{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":131396,"rows_kept":131396,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462524,204.84,77839.84,0.0,0.57463,2e-05,31.93507]
[1779350468219,204.84,77841.32,0.0,0.57467,2e-05,31.93515]
[1779350469228,204.84,77847.04,0.0,0.5748,2e-05,31.93543]
[1779350474261,204.84,77849.63,0.0,0.57486,2e-05,31.93556]
[1779350479296,204.84,77849.7,0.0,0.57487,2e-05,31.93556]
[1779350484332,204.84,77849.18,0.0,0.57485,2e-05,31.93554]
[1779350489366,204.84,77843.6,0.0,0.57472,2e-05,31.93526]
[1779350493394,204.84,77849.23,0.0,0.57485,2e-05,31.93278]
[1779350498431,204.84,77849.81,0.0,0.57487,2e-05,31.93281]
[1779350501108,204.84,77840.46,0.0,0.57465,2e-05,31.93234]
[1779350506274,204.84,77836.8,0.0,0.57456,2e-05,31.93216]
[1779350506927,204.84,77836.8,0.0,0.57456,2e-05,31.93216]
[1779350512538,204.84,77831.4,0.0,0.57444,2e-05,31.93189]
[1779350517574,204.84,77825.25,0.0,0.57429,2e-05,31.93157]
[1779350522607,204.84,77822.92,0.0,0.57424,2e-05,31.93145]
[1779350527643,204.84,77823.78,0.0,0.57426,2e-05,31.93149]
[1779350532679,204.84,77823.42,0.0,0.57425,2e-05,31.93147]
[1779350536707,204.84,77829.73,0.0,0.5744,2e-05,31.9318]
[1779350540734,204.84,77836.55,0.0,0.57456,2e-05,31.93215]
[1779350542748,204.84,77842.11,0.0,0.57469,2e-05,31.93243]
[1779350547789,204.84,77844.06,0.0,0.57473,2e-05,31.93252]
[1779350552818,204.84,77844.3,0.0,0.57474,2e-05,31.92978]
[1779350557853,204.84,77845.29,0.0,0.57476,2e-05,31.92983]
[1779350562888,204.84,77847.63,0.0,0.57482,2e-05,31.92994]
[1779350566925,204.84,77855.6,0.0,0.575,2e-05,31.93033]
[1779350571962,204.84,77859.93,0.0,0.5751,2e-05,31.93054]
[1779350577003,204.84,77865.88,0.0,0.57524,2e-05,31.93082]
[1779350582040,204.84,77865.25,0.0,0.57523,2e-05,31.93079]
[1779350587075,204.84,77865.38,0.0,0.57523,2e-05,31.9308]
[1779350591103,204.84,77876.35,0.0,0.57549,2e-05,31.93131]
[1779350598152,204.84,77881.01,0.0,0.5756,2e-05,31.93152]
[1779350602180,204.84,77886.33,0.0,0.57572,2e-05,31.93176]
[1779350605201,204.84,77891.95,0.0,0.57586,2e-05,31.93201]
[1779350607346,35.93,77898.93,0.0,0.69173,0.00012,28.69182]
[1779350613256,35.88,77900.22,0.0,0.69211,0.00012,28.67427]
[1779350616277,35.86,77906.16,0.0,0.69292,0.00012,28.64318]
[1779350621312,35.82,77913.52,0.0,0.69396,0.00012,28.60305]
[1779350626366,35.79,77900.63,0.0,0.69255,0.00012,28.65637]
[1779350628362,35.78,77902.23,0.0,0.6928,0.00012,28.64689]
[1779350629368,35.78,77913.81,0.0,0.69422,0.00012,28.59264]
[1779350634374,35.75,77917.85,0.0,0.69483,0.00012,28.56893]
[1779350639379,35.73,77916.8,0.0,0.69481,0.00012,28.56919]
[1779350644384,35.7,77915.69,0.0,0.69478,0.00012,28.57019]
[1779350646386,35.7,77921.69,0.0,0.69553,0.00012,28.54079]
[1779350650390,35.68,77927.37,0.0,0.69629,0.00012,28.51135]
[1779350655395,35.66,77926.92,0.0,0.69632,0.00012,28.51005]
[1779350658630,35.65,77926.02,0.0,0.69625,0.00012,28.51243]
[1779350664404,35.64,77929.41,0.0,0.69674,0.00012,28.49314]
[1779350669409,35.62,77926.71,0.0,0.69648,0.00012,28.50323]
[1779350674414,35.49,77930.68,0.0,0.69758,0.00012,28.45593]
[1779350677417,35.32,77937.9,0.0,0.69928,0.00012,28.3865]
[1779350679419,35.21,77948.01,0.0,0.70103,0.00012,28.31514]
[1779350684424,34.95,77952.97,0.0,0.70289,0.00012,28.23659]
[1779350687427,34.81,77951.28,0.0,0.70339,0.00012,28.21417]
[1779350691431,34.63,77950.6,0.0,0.7042,0.00012,28.17854]
[1779350696436,34.42,77952.77,0.0,0.70551,0.00012,28.12175]
[1779350701441,34.24,77957.45,0.0,0.70702,0.00012,28.05658]
[1779350703443,34.18,77968.29,0.0,0.70867,0.00012,27.98711]
[1779350708448,34.05,77967.04,0.0,0.70917,0.00012,27.96416]
[1779350718458,33.85,77962.97,0.0,0.70968,0.00012,27.93946]
[1779350722462,33.79,77959.39,0.0,0.70957,0.00012,27.94345]
[1779350727467,33.72,77955.58,0.0,0.70946,0.00012,27.94706]
[1779350732472,33.66,77951.48,0.0,0.70928,0.00012,27.95087]
[1779350736476,33.62,77945.3,0.0,0.70874,0.00013,27.97326]
[1779350741481,33.57,77947.66,0.0,0.70928,0.00013,27.9498]
[1779350743483,33.56,77955.43,0.0,0.71032,0.00012,27.90547]
[1779350747487,33.54,77962.19,0.0,0.71127,0.00012,27.86475]
[1779350752492,33.52,77962.97,0.0,0.71146,0.00012,27.85642]
[1779350757497,33.51,77963.5,0.0,0.7116,0.00012,27.85024]
[1779350762502,33.49,77962.71,0.0,0.71156,0.00012,27.85174]
[1779350766506,33.48,77970.64,0.0,0.71262,0.00012,27.80644]
[1779350771511,33.48,77984.96,0.0,0.71444,0.00012,27.72772]
[1779350777433,33.48,77987.56,0.0,0.71473,0.00012,27.71514]
[1779350779447,33.48,77982.19,0.0,0.71407,0.00012,27.74388]
[1779350781460,33.48,77974.87,0.0,0.71318,0.00012,27.78235]
[1779350786496,33.47,77970.66,0.0,0.71271,0.00012,27.80237]
[1779350791530,33.46,77969.94,0.0,0.71266,0.00012,27.80188]
[1779350796536,33.45,77964.36,0.0,0.712,0.00013,27.82993]
[1779350799539,33.45,77958.09,0.0,0.71123,0.00013,27.863]
[1779350802542,33.45,77952.79,0.0,0.71059,0.00013,27.89012]
[1779350807547,33.44,77952.82,0.0,0.71064,0.00013,27.88786]
[1779350808548,33.44,77959.52,0.0,0.71148,0.00013,27.85212]
[1779350810550,33.44,77965.07,0.0,0.71216,0.00013,27.82281]
[1779350815555,33.44,77964.24,0.0,0.71204,0.00013,27.8282]
[1779350820560,33.45,77965.89,0.0,0.71222,0.00013,27.82042]
[1779350825565,33.45,77969.26,0.0,0.71261,0.00012,27.80375]
[1779350830570,33.45,77973.7,0.0,0.71319,0.00012,27.77884]
[1779350832572,33.45,77966.83,0.0,0.71235,0.00012,27.81502]
[1779350837577,33.45,77964.69,0.0,0.71207,0.00013,27.8269]
[1779350842582,33.45,77962.5,0.0,0.71179,0.00013,27.83898]
[1779350847587,33.45,77958.72,0.0,0.71133,0.00013,27.85862]
[1779350852592,33.44,77958.73,0.0,0.71136,0.00013,27.85462]
[1779350857597,33.45,77967.57,0.0,0.71247,0.00012,27.8074]
[1779350862602,33.45,77962.98,0.0,0.71187,0.00013,27.83313]
[1779350867607,33.45,77961.31,0.0,0.71166,0.00013,27.84201]
[1779350872612,33.45,77956.88,0.0,0.71111,0.00013,27.86532]
[1779350874614,33.44,77950.32,0.0,0.71031,0.00013,27.89935]
[1779350879618,33.43,77950.12,0.0,0.71034,0.00013,27.8979]
[1779350884623,33.43,77951.62,0.0,0.71057,0.00013,27.88813]
[1779350886625,33.43,77959.73,0.0,0.71158,0.00013,27.8449]
[1779350889628,33.42,77968.07,0.0,0.71264,0.00013,27.79955]
[1779350890629,33.42,77987.67,0.0,0.71509,0.00012,27.694]
[1779350891629,33.41,77997.52,0.0,0.71637,0.00012,27.63753]
[1779350892630,33.4,78004.22,0.0,0.71728,0.00012,27.59769]
[1779350893631,33.39,78015.85,0.0,0.71876,0.00012,27.53213]
[1779350894632,33.39,78024.65,0.0,0.71987,0.00012,27.48232]
[1779350899637,33.38,78025.86,0.0,0.72007,0.00012,27.47349]
[1779350901639,33.37,78019.71,0.0,0.71934,0.00012,27.50586]
[1779350903645,33.36,78035.35,0.0,0.72133,0.00012,27.41651]
[1779350904646,33.36,78046.05,0.0,0.72267,0.00012,27.35602]
[1779350907670,33.35,78062.05,0.0,0.72467,0.00012,27.26434]
[1779350910673,33.35,78068.74,0.0,0.72551,0.00012,27.22597]
[1779350913676,33.36,78079.59,0.0,0.72681,0.00012,27.16322]
[1779350915678,33.36,78085.28,0.0,0.72748,0.00012,27.13231]
[1779350920683,33.37,78087.54,0.0,0.72772,0.00012,27.12122]
[1779350926703,33.38,78125.46,0.0,0.73226,0.00012,26.90704]
[1779350928706,33.39,78094.35,0.0,0.72844,0.00012,27.08804]
[1779350932710,33.4,78100.12,0.0,0.72908,0.00012,27.05791]
[1779350933711,33.4,78094.41,0.0,0.72838,0.00012,27.09083]
[1779350934712,33.4,78089.19,0.0,0.72774,0.00012,27.1206]
[1779350935713,33.4,78080.36,0.0,0.72666,0.00012,27.17105]
[1779350936714,33.4,78072.65,0.0,0.72572,0.00012,27.21459]
[1779350937715,33.4,78066.79,0.0,0.72501,0.00012,27.24729]
[1779350939717,33.4,78072.08,0.0,0.72566,0.00012,27.21714]
[1779350940718,33.4,78077.89,0.0,0.72637,0.00012,27.18469]
[1779350942641,33.4,78083.2,0.0,0.727,0.00012,27.15548]
[1779350943648,33.4,78090.36,0.0,0.72786,0.00012,27.11533]
[1779350945662,33.41,78096.9,0.0,0.72863,0.00012,27.07913]
[1779350950701,33.41,78097.06,0.0,0.72862,0.00012,27.07989]
[1779350951709,33.41,78087.87,0.0,0.72751,0.00012,27.13186]
[1779350953732,33.41,78081.87,0.0,0.72677,0.00012,27.16597]
[1779350958740,33.42,78087.98,0.0,0.72748,0.00012,27.13339]
[1779350963745,33.43,78089.35,0.0,0.72757,0.00012,27.1293]
[1779350968750,33.44,78085.86,0.0,0.72709,0.00012,27.1517]
[1779350971753,33.44,78077.56,0.0,0.72609,0.00012,27.19563]
[1779350972754,33.44,78071.14,0.0,0.72532,0.00012,27.23131]
[1779350977759,33.43,78070.32,0.0,0.72526,0.00012,27.23397]
[1779350979761,33.43,78063.68,0.0,0.72447,0.00012,27.2699]
[1779350980762,33.43,78058.18,0.0,0.72382,0.00012,27.29976]
[1779350983765,33.42,78064.25,0.0,0.72461,0.00012,27.26343]
[1779350988770,33.41,78068.57,0.0,0.72517,0.00012,27.23744]
[1779350991773,33.41,78063.08,0.0,0.72453,0.00012,27.267]
[1779350995777,33.4,78068.68,0.0,0.72524,0.00012,27.23443]
[1779350998780,33.4,78060.09,0.0,0.72421,0.00012,27.28163]
[1779351003785,33.39,78056.22,0.0,0.72379,0.00012,27.30038]
[1779351004724,33.39,78056.22,0.0,0.7238,0.00012,27.30011]
[1779351005787,33.38,78034.1,0.0,0.7211,0.00012,27.42241]
[1779351006788,33.38,78027.18,0.0,0.72027,0.00012,27.45942]
[1779351009791,33.36,78021.55,0.0,0.71965,0.00012,27.48712]
[1779351010792,33.36,78010.56,0.0,0.71831,0.00012,27.54643]
[1779351013795,33.34,78003.17,0.0,0.71748,0.00012,27.58284]
[1779351018800,33.32,78006.11,0.0,0.71798,0.00012,27.56038]
[1779351022804,33.31,78014.08,0.0,0.71904,0.00012,27.51323]
[1779351027809,33.3,78010.14,0.0,0.71861,0.00012,27.53244]
[1779351030812,33.29,78019.41,0.0,0.71978,0.00012,27.48025]
[1779351033818,33.28,78025.59,0.0,0.72061,0.00012,27.44018]
[1779351037822,33.27,78019.46,0.0,0.71991,0.00012,27.47133]
[1779351041826,33.26,78011.82,0.0,0.71903,0.00012,27.51047]
[1779351046831,33.25,78012.08,0.0,0.71915,0.00012,27.50493]
[1779351048833,33.24,78018.18,0.0,0.71992,0.00012,27.47079]
[1779351053838,33.24,78017.33,0.0,0.71982,0.00012,27.47512]
[1779351056841,33.24,78011.48,0.0,0.7191,0.00012,27.5071]
[1779351061846,33.24,78009.44,0.0,0.71885,0.00012,27.51821]
[1779351063848,33.24,78015.39,0.0,0.71959,0.00012,27.48539]
[1779351066851,33.24,78009.64,0.0,0.71887,0.00012,27.51745]
[1779351071856,33.24,78005.15,0.0,0.71834,0.00012,27.54069]
[1779351076861,33.23,78007.17,0.0,0.71863,0.00012,27.52808]
[1779351081866,33.23,78011.94,0.0,0.71923,0.00012,27.50134]
[1779351086871,33.23,78012.07,0.0,0.71923,0.00012,27.50123]
[1779351091876,33.23,78031.25,0.0,0.72165,0.00012,27.39018]
[1779351096881,33.22,78027.8,0.0,0.72127,0.00012,27.40734]
[1779351098883,33.22,78033.35,0.0,0.72197,0.00012,27.37563]
[1779351104800,33.22,78034.96,0.0,0.72217,0.00012,27.36668]
[1779351105807,33.22,78033.29,0.0,0.72196,0.00012,27.37621]
[1779351106816,33.22,78025.9,0.0,0.72104,0.00012,27.41759]
[1779351108828,33.22,78018.45,0.0,0.72012,0.00012,27.4588]
[1779351109836,33.22,78021.24,0.0,0.72046,0.00012,27.44359]
[1779351110843,33.22,78028.5,0.0,0.72135,0.00012,27.4038]
[1779351111850,33.22,78034.67,0.0,0.7221,0.00012,27.36994]
[1779351116885,33.23,78029.88,0.0,0.72145,0.00012,27.39911]
[1779351118899,33.23,78024.59,0.0,0.7208,0.00012,27.4285]
[1779351123912,33.23,78030.13,0.0,0.72147,0.00012,27.39826]
[1779351128917,33.23,78027.6,0.0,0.72115,0.00012,27.41279]
[1779351133922,33.23,78024.84,0.0,0.72081,0.00012,27.42803]
[1779351138927,33.23,78022.32,0.0,0.72051,0.00012,27.44143]
[1779351143932,33.23,78025.6,0.0,0.72093,0.00012,27.42263]
[1779351148937,33.23,78029.89,0.0,0.72146,0.00012,27.39905]
[1779351149938,33.23,78035.14,0.0,0.7221,0.00012,27.37023]
[1779351152941,33.24,78040.89,0.0,0.72278,0.00012,27.33675]
[1779351157946,33.25,78037.84,0.0,0.72234,0.00012,27.3571]
[1779351162951,33.26,78040.16,0.0,0.72258,0.00012,27.34641]
[1779351163952,33.26,78046.81,0.0,0.72338,0.00012,27.30995]
[1779351168957,33.28,78048.16,0.0,0.72346,0.00012,27.30653]
[1779351173964,33.29,78046.6,0.0,0.72321,0.00012,27.31826]
[1779351176967,33.29,78051.86,0.0,0.72385,0.00012,27.28908]
[1779351181975,33.29,78046.03,0.0,0.72314,0.00012,27.32111]
[1779351186979,33.29,78038.85,0.0,0.72226,0.00012,27.36112]
[1779351191984,33.29,78033.43,0.0,0.7216,0.00012,27.39108]
[1779351194987,33.28,78027.32,0.0,0.72086,0.00012,27.4241]
[1779351199992,33.28,78031.56,0.0,0.72143,0.00012,27.39872]
[1779351203996,33.28,78037.11,0.0,0.72211,0.00012,27.36801]
[1779351209001,33.28,78034.19,0.0,0.72175,0.00012,27.38425]
[1779351214006,33.28,78034.14,0.0,0.72176,0.00012,27.38143]
[1779351219011,33.28,78036.29,0.0,0.72203,0.00012,27.3692]
[1779351221014,33.28,78044.94,0.0,0.72308,0.00012,27.3216]
[1779351226019,33.29,78037.97,0.0,0.72218,0.00012,27.36251]
[1779351230023,33.29,78032.63,0.0,0.72152,0.00012,27.39199]
[1779351235028,33.28,78039.22,0.0,0.72235,0.00012,27.35463]
[1779351238031,33.28,78033.95,0.0,0.7217,0.00012,27.38413]
[1779351243040,33.28,78028.43,0.0,0.72104,0.00012,27.41366]
[1779351248046,33.27,78028.35,0.0,0.72106,0.00012,27.41269]
[1779351251049,33.27,78019.29,0.0,0.71997,0.00012,27.46136]
[1779351256056,33.25,78019.29,0.0,0.72005,0.00012,27.45786]
[1779351259059,33.25,78026.93,0.0,0.72102,0.00012,27.41428]
[1779351262062,33.25,78032.73,0.0,0.72173,0.00012,27.3821]
[1779351264064,33.25,78050.03,0.0,0.72385,0.00012,27.28582]
[1779351265065,33.26,78058.17,0.0,0.72484,0.00012,27.24068]
[1779351266066,33.26,78064.83,0.0,0.72565,0.00012,27.2033]
[1779351268068,33.26,78071.99,0.0,0.72651,0.00012,27.16364]
[1779351273988,33.29,78070.4,0.0,0.72618,0.00012,27.17694]
[1779351274996,33.29,78066.85,0.0,0.72574,0.00012,27.19749]
[1779351276004,33.29,78059.41,0.0,0.72482,0.00012,27.23988]
[1779351278019,33.29,78064.29,0.0,0.72538,0.00012,27.21382]
[1779351281038,33.31,78072.28,0.0,0.7263,0.00012,27.17168]
[1779351286074,33.33,78077.58,0.0,0.72684,0.00012,27.14701]
[1779351289090,33.33,78072.12,0.0,0.72612,0.00012,27.18032]
[1779351292093,33.34,78066.14,0.0,0.72536,0.00012,27.21544]
[1779351298099,33.33,78074.99,0.0,0.72648,0.00012,27.16409]
[1779351303117,33.35,78077.17,0.0,0.72667,0.00012,27.15534]
[1779351305119,33.35,78091.09,0.0,0.72835,0.00012,27.0772]
[1779351306893,33.36,78091.09,0.0,0.72832,0.00012,27.07858]
[1779351308122,33.36,78114.4,0.0,0.73113,0.00012,26.94627]
[1779351313137,33.39,78117.67,0.0,0.73135,0.00012,26.93611]
[1779351318142,33.41,78114.87,0.0,0.73092,0.00012,26.95712]
[1779351320144,33.41,78105.35,0.0,0.72972,0.00012,27.01382]
[1779351325149,33.43,78106.31,0.0,0.72976,0.00012,27.01211]
[1779351328152,33.43,78098.29,0.0,0.72876,0.00012,27.05935]
[1779351331156,33.44,78089.46,0.0,0.72765,0.00012,27.10875]
[1779351332157,33.44,78083.16,0.0,0.72688,0.00012,27.1446]
[1779351336161,33.44,78076.35,0.0,0.72605,0.00012,27.18308]
[1779351338163,33.44,78070.73,0.0,0.72538,0.00012,27.21375]
[1779351343168,33.43,78075.87,0.0,0.72604,0.00012,27.1836]
[1779351347172,33.43,78070.14,0.0,0.72536,0.00012,27.21484]
[1779351349174,33.43,78064.81,0.0,0.72473,0.00012,27.24358]
[1779351354179,33.42,78064.85,0.0,0.72479,0.00012,27.24058]
[1779351356181,33.41,78059.14,0.0,0.72412,0.00012,27.27105]
[1779351361186,33.4,78060.05,0.0,0.72431,0.00012,27.26258]
[1779351363188,33.4,78069.3,0.0,0.72545,0.00012,27.21023]
[1779351365190,33.39,78076.38,0.0,0.72633,0.00012,27.16917]
[1779351370195,33.39,78077.76,0.0,0.7265,0.00012,27.16141]
[1779351375200,33.4,78099.88,0.0,0.72917,0.00012,27.03693]
[1779351376201,33.4,78106.42,0.0,0.72996,0.00012,26.99995]
[1779351380205,33.4,78099.96,0.0,0.72915,0.00012,27.03791]
[1779351384209,33.41,78093.33,0.0,0.7283,0.00012,27.0781]
[1779351385210,33.41,78077.5,0.0,0.72638,0.00012,27.16727]
[1779351390215,33.4,78073.96,0.0,0.72599,0.00012,27.18527]
[1779351394219,33.4,78066.05,0.0,0.72503,0.00012,27.22706]
[1779351397222,33.39,78072.63,0.0,0.72588,0.00012,27.188]
[1779351402227,33.39,78068.83,0.0,0.72544,0.00012,27.20797]
[1779351406231,33.39,78074.24,0.0,0.72609,0.00012,27.17799]
[1779351411236,33.4,78076.24,0.0,0.72629,0.00012,27.16907]
[1779351413238,33.4,78069.71,0.0,0.72548,0.00012,27.20622]
[1779351417242,33.4,78075.48,0.0,0.72618,0.00012,27.17406]
[1779351421248,33.41,78069.95,0.0,0.72548,0.00012,27.20632]
[1779351422249,33.4,78053.47,0.0,0.7235,0.00012,27.29704]
[1779351423250,33.4,78047.79,0.0,0.72282,0.00012,27.32767]
[1779351428255,33.38,78039.77,0.0,0.72192,0.00012,27.36841]
[1779351433166,33.37,78042.51,0.0,0.72232,0.00012,27.34998]
[1779351434261,33.37,78049.41,0.0,0.72319,0.00012,27.31078]
[1779351440215,33.35,78053.13,0.0,0.72371,0.00012,27.28656]
[1779351445250,33.35,78056.42,0.0,0.72415,0.00012,27.26674]
[1779351449276,33.35,78061.62,0.0,0.72478,0.00012,27.23781]
[1779351451278,33.35,78066.84,0.0,0.72542,0.00012,27.20605]
[1779351456283,33.36,78068.84,0.0,0.72561,0.00012,27.19712]
[1779351459286,33.36,78062.48,0.0,0.72482,0.00012,27.23355]
[1779351464291,33.36,78062.32,0.0,0.72481,0.00012,27.23384]
[1779351469297,33.36,78058.39,0.0,0.72434,0.00012,27.25571]
[1779351474302,33.36,78053.68,0.0,0.72378,0.00012,27.28114]
[1779351479307,33.35,78044.48,0.0,0.72271,0.00012,27.32962]
[1779351484312,33.33,78044.75,0.0,0.72281,0.00012,27.32496]
[1779351489317,33.34,78045.83,0.0,0.72294,0.00012,27.31918]
[1779351494322,33.33,78044.87,0.0,0.72286,0.00012,27.32267]
[1779351496324,33.33,78036.16,0.0,0.72179,0.00012,27.37116]
[1779351498256,33.32,78031.24,0.0,0.7212,0.00012,27.39754]
[1779351499327,33.32,78025.48,0.0,0.7205,0.00012,27.42878]
[1779351500328,33.32,78017.63,0.0,0.71955,0.00012,27.47117]
[1779351505333,33.3,78020.42,0.0,0.71999,0.00012,27.4512]
[1779351510338,33.28,78017.21,0.0,0.71968,0.00012,27.46489]
[1779351514342,33.27,78003.09,0.0,0.71803,0.00012,27.53564]
[1779351515343,33.26,77997.67,0.0,0.71739,0.00012,27.56387]
[1779351516344,33.26,77990.17,0.0,0.71646,0.00012,27.60455]
[1779351521349,33.25,77983.36,0.0,0.71566,0.00013,27.63912]
[1779351526354,33.24,77983.84,0.0,0.71579,0.00013,27.63332]
[1779351531365,33.23,77980.89,0.0,0.71549,0.00013,27.64658]
[1779351536370,33.22,77980.7,0.0,0.71551,0.00013,27.64537]
[1779351537371,33.22,77974.51,0.0,0.71475,0.00013,27.67835]
[1779351542376,33.2,77969.93,0.0,0.71427,0.00013,27.69882]
[1779351544378,33.19,77977.58,0.0,0.71526,0.00013,27.65604]
[1779351549383,33.19,77978.02,0.0,0.71535,0.00013,27.65179]
[1779351554388,33.18,77981.73,0.0,0.71584,0.00013,27.63051]
[1779351559392,33.18,77982.19,0.0,0.7159,0.00013,27.62762]
[1779351564397,33.18,77981.29,0.0,0.7158,0.00013,27.6322]
[1779351566399,33.18,77976.06,0.0,0.71516,0.00013,27.66015]
[1779351567400,33.18,77981.52,0.0,0.71584,0.00013,27.63026]
[1779351572405,33.17,77978.45,0.0,0.71549,0.00013,27.64321]
[1779351577410,33.17,77979.53,0.0,0.71564,0.00013,27.63672]
[1779351579412,33.17,77973.52,0.0,0.71489,0.00013,27.66903]
[1779351584417,33.16,77971.04,0.0,0.71463,0.00013,27.6803]
[1779351589421,33.15,77981.61,0.0,0.71599,0.00013,27.62112]
[1779351590422,33.16,77991.0,0.0,0.71715,0.00013,27.57021]
[1779351591423,33.16,77996.27,0.0,0.71779,0.00013,27.54203]
[1779351592424,33.16,77989.7,0.0,0.71696,0.00013,27.57876]
[1779351593425,33.16,77984.1,0.0,0.71625,0.00013,27.60975]
[1779351599332,33.16,77977.51,0.0,0.71542,0.00013,27.6458]
[1779351601346,33.16,77971.04,0.0,0.71464,0.00013,27.67994]
[1779351603435,33.15,77963.69,0.0,0.71375,0.00013,27.71836]
[1779351606384,33.14,77957.75,0.0,0.71306,0.00013,27.74774]
[1779351608399,33.13,77948.3,0.0,0.71193,0.00013,27.79609]
[1779351613433,33.1,77947.3,0.0,0.71194,0.00013,27.79517]
[1779351618451,33.08,77946.14,0.0,0.71191,0.00013,27.7963]
[1779351623456,33.07,77947.26,0.0,0.71215,0.00013,27.78583]
[1779351627460,33.06,77953.14,0.0,0.71294,0.00013,27.75176]
[1779351632465,33.05,77954.03,0.0,0.7131,0.00013,27.74208]
[1779351637470,33.04,77954.12,0.0,0.71314,0.00013,27.7403]
[1779351642475,33.04,77954.99,0.0,0.71326,0.00013,27.73503]
[1779351647480,33.04,77952.6,0.0,0.71299,0.00013,27.7468]
[1779351651484,33.03,77946.91,0.0,0.71228,0.00013,27.77698]
[1779351656489,33.03,77948.67,0.0,0.71253,0.00013,27.76639]
[1779351661494,33.02,77949.23,0.0,0.71263,0.00013,27.76201]
[1779351666499,33.06,77945.0,0.0,0.71192,0.00013,27.79293]
[1779351671504,33.11,77946.17,0.0,0.7118,0.00013,27.79897]
[1779351674508,33.13,77939.77,0.0,0.71086,0.00013,27.8392]
[1779351679513,33.17,77934.67,0.0,0.71002,0.00013,27.87519]
[1779351684518,33.19,77932.34,0.0,0.70958,0.00013,27.89428]
[1779351689523,33.21,77930.13,0.0,0.70919,0.00013,27.91108]
[1779351691525,33.22,77924.18,0.0,0.70842,0.00013,27.94079]
[1779351694528,33.23,77930.19,0.0,0.70915,0.00013,27.91054]
[1779351699533,33.24,77933.21,0.0,0.70948,0.00013,27.89646]
[1779351703537,33.21,77939.55,0.0,0.7104,0.00013,27.8573]
[1779351707541,33.17,77945.32,0.0,0.71134,0.00013,27.81678]
[1779351712546,33.14,77941.64,0.0,0.71109,0.00013,27.82708]
[1779351717551,33.1,77940.9,0.0,0.71119,0.00013,27.8223]
[1779351722556,33.07,77938.97,0.0,0.71109,0.00013,27.82595]
[1779351727561,33.04,77935.86,0.0,0.71085,0.00013,27.83582]
[1779351732566,33.02,77936.12,0.0,0.71101,0.00013,27.82871]
[1779351735569,33.01,77948.38,0.0,0.71261,0.00013,27.76022]
[1779351737571,33.01,77955.15,0.0,0.71347,0.00013,27.72324]
[1779351742576,33.01,77952.76,0.0,0.71318,0.00013,27.73584]
[1779351748582,33.01,77953.44,0.0,0.71327,0.00013,27.73194]
[1779351753587,33.01,77955.6,0.0,0.71356,0.00013,27.71695]
[1779351758592,33.01,77953.18,0.0,0.71326,0.00013,27.72975]
[1779351763597,33.01,77957.19,0.0,0.71376,0.00013,27.70803]
[1779351767515,33.01,77962.63,0.0,0.71443,0.00013,27.67946]
[1779351772606,33.02,77964.92,0.0,0.71468,0.00013,27.66877]
[1779351778592,33.03,77965.76,0.0,0.71473,0.00013,27.66641]
[1779351783620,33.03,77961.0,0.0,0.71411,0.00013,27.69349]
[1779351788625,33.03,77965.22,0.0,0.71463,0.00013,27.6708]
[1779351793629,33.04,77972.11,0.0,0.71545,0.00013,27.63531]
[1779351796632,33.05,77978.42,0.0,0.71621,0.00013,27.60256]
[1779351799635,33.06,77983.64,0.0,0.71681,0.00013,27.57644]
[1779351803639,33.08,77990.47,0.0,0.71757,0.00013,27.54302]
[1779351808644,33.1,77993.23,0.0,0.71779,0.00013,27.53374]
[1779351813649,33.12,77992.23,0.0,0.71758,0.00013,27.54066]
[1779351815651,33.12,77986.72,0.0,0.71687,0.00013,27.57219]
[1779351821657,33.13,77979.4,0.0,0.71592,0.00013,27.61388]
[1779351826662,33.13,77980.32,0.0,0.71603,0.00013,27.60882]
[1779351831667,33.13,77980.12,0.0,0.716,0.00013,27.61016]
[1779351836672,33.13,77980.41,0.0,0.71603,0.00013,27.60884]
[1779351841677,33.13,77978.54,0.0,0.71581,0.00013,27.61875]
[1779351846682,33.12,77968.79,0.0,0.7146,0.00013,27.671]
[1779351851687,33.11,77966.47,0.0,0.71437,0.00013,27.68096]
[1779351856692,33.1,77965.46,0.0,0.7143,0.00013,27.68401]
[1779351861697,33.1,77972.85,0.0,0.71525,0.00013,27.6424]
[1779351865701,33.1,77978.72,0.0,0.71598,0.00013,27.61087]
[1779351870706,33.11,77980.99,0.0,0.71623,0.00013,27.5998]
[1779351871707,33.11,77973.87,0.0,0.71536,0.00013,27.63566]
[1779351872708,33.1,77963.75,0.0,0.71409,0.00013,27.69037]
[1779351877716,33.1,77963.73,0.0,0.71414,0.00013,27.68821]
[1779351878717,33.09,77957.94,0.0,0.71343,0.00013,27.71897]
[1779351883722,33.08,77961.61,0.0,0.71395,0.00013,27.69618]
[1779351885724,33.08,77956.07,0.0,0.71328,0.00013,27.72501]
[1779351888727,33.07,77944.71,0.0,0.7119,0.00013,27.78417]
[1779351893732,33.04,77940.19,0.0,0.71146,0.00013,27.80259]
[1779351898737,33.02,77936.27,0.0,0.71109,0.00013,27.81781]
[1779351903742,32.99,77927.9,0.0,0.71015,0.00013,27.85732]
[1779351908747,32.98,77918.44,0.0,0.70899,0.00013,27.90588]
[1779351910749,33.02,77912.09,0.0,0.70802,0.00013,27.94725]
[1779351915754,33.09,77922.01,0.0,0.70888,0.00013,27.9121]
[1779351920758,33.12,77924.05,0.0,0.70896,0.00013,27.90924]
[1779351925763,33.2,77923.03,0.0,0.70842,0.00013,27.93296]
[1779351930768,33.26,77916.06,0.0,0.70722,0.00013,27.98425]
[1779351935698,33.3,77910.64,0.0,0.70632,0.00013,28.01947]
[1779351940732,33.34,77912.29,0.0,0.70636,0.00013,28.01845]
[1779351945767,33.36,77912.6,0.0,0.70625,0.00013,28.02328]
[1779351950788,33.39,77912.44,0.0,0.70611,0.00013,28.02925]
[1779351955793,33.4,77913.38,0.0,0.70614,0.00013,28.02853]
[1779351960798,33.42,77911.44,0.0,0.70582,0.00013,28.04174]
[1779351965802,33.43,77907.05,0.0,0.70522,0.00013,28.06667]
[1779351970807,33.43,77904.07,0.0,0.70484,0.00013,28.08235]
[1779351973810,33.43,77910.76,0.0,0.70567,0.00013,28.04827]
[1779351977814,33.43,77905.25,0.0,0.70496,0.00013,28.07765]
[1779351982819,33.44,77910.61,0.0,0.70563,0.00013,28.05002]
[1779351984821,33.43,77895.12,0.0,0.70367,0.00013,28.12996]
[1779351989826,33.43,77904.48,0.0,0.7049,0.00013,28.07993]
[1779351994831,33.43,77906.39,0.0,0.70514,0.00013,28.0674]
[1779351997834,33.43,77914.22,0.0,0.70612,0.00013,28.02725]
[1779352002839,33.44,77914.87,0.0,0.70616,0.00013,28.02565]
[1779352007844,33.44,77909.39,0.0,0.70544,0.00013,28.05521]
[1779352010847,33.44,77915.86,0.0,0.7063,0.00013,28.02001]
[1779352011848,33.44,77921.6,0.0,0.70702,0.00013,27.98997]
[1779352016853,33.44,77924.44,0.0,0.70737,0.00013,27.97543]
[1779352021858,33.41,77927.45,0.0,0.70791,0.00013,27.9527]
[1779352026863,33.38,77926.41,0.0,0.70795,0.00013,27.95055]
[1779352031868,33.32,77930.41,0.0,0.70876,0.00013,27.91558]
[1779352036873,33.25,77932.39,0.0,0.70935,0.00013,27.88985]
[1779352041878,33.2,77928.08,0.0,0.70908,0.00013,27.90037]
[1779352046883,33.16,77927.17,0.0,0.70922,0.00013,27.894]
[1779352051888,33.12,77926.24,0.0,0.70933,0.00013,27.88643]
[1779352056909,33.08,77927.22,0.0,0.70964,0.00013,27.87288]
[1779352061914,33.05,77927.83,0.0,0.70989,0.00013,27.86189]
[1779352066919,33.02,77927.33,0.0,0.70996,0.00013,27.85824]
[1779352071924,33.0,77927.27,0.0,0.71008,0.00013,27.85295]
[1779352074929,32.99,77936.73,0.0,0.71137,0.00013,27.79814]
[1779352075930,32.98,77954.59,0.0,0.71364,0.00013,27.70069]
[1779352076931,32.98,77960.08,0.0,0.71434,0.00013,27.67059]
[1779352077932,32.99,77967.36,0.0,0.71525,0.00013,27.63102]
[1779352082937,32.99,77963.39,0.0,0.71473,0.00013,27.6538]
[1779352087942,32.99,77960.91,0.0,0.71441,0.00013,27.66744]
[1779352089944,32.99,77968.39,0.0,0.71535,0.00013,27.62673]
[1779352094949,33.0,77972.94,0.0,0.71589,0.00013,27.60341]
[1779352100955,33.01,77978.19,0.0,0.71647,0.00013,27.57812]
[1779352106908,33.03,77981.35,0.0,0.71678,0.00013,27.56463]
[1779352111943,33.04,77981.45,0.0,0.71676,0.00013,27.5636]
[1779352113957,33.04,77986.84,0.0,0.7174,0.00013,27.53554]
[1779352118973,33.06,77989.75,0.0,0.71768,0.00013,27.5235]
[1779352123978,33.07,77989.6,0.0,0.71759,0.00013,27.52732]
[1779352128983,33.08,77988.54,0.0,0.71741,0.00013,27.53538]
[1779352133988,33.09,77987.93,0.0,0.7173,0.00013,27.54042]
[1779352138993,33.09,77987.34,0.0,0.7172,0.00013,27.54491]
[1779352143998,33.09,77987.55,0.0,0.7172,0.00013,27.54477]
[1779352149003,33.1,77988.86,0.0,0.71735,0.00013,27.5383]
[1779352154008,33.1,77989.08,0.0,0.71736,0.00013,27.53804]
[1779352156010,33.1,77982.73,0.0,0.71656,0.00013,27.57298]
[1779352157011,33.1,77977.47,0.0,0.71591,0.00013,27.60146]
[1779352162022,33.09,78003.38,0.0,0.7192,0.00013,27.45648]
[1779352162925,33.09,78003.38,0.0,0.7192,0.00013,27.45668]
[1779352164023,33.1,78013.39,0.0,0.72041,0.00012,27.40244]
[1779352169028,33.12,78004.09,0.0,0.71913,0.00012,27.46017]
[1779352171030,33.12,77994.64,0.0,0.71795,0.00013,27.51005]
[1779352176035,33.13,77992.27,0.0,0.71764,0.00013,27.52377]
[1779352181040,33.13,77998.13,0.0,0.71836,0.00013,27.49183]
[1779352182041,33.13,78004.85,0.0,0.71919,0.00012,27.45523]
[1779352187046,33.14,78003.48,0.0,0.71894,0.00012,27.46641]
[1779352192051,33.15,78001.22,0.0,0.71862,0.00012,27.4806]
[1779352197056,33.15,77996.08,0.0,0.71796,0.00013,27.50986]
[1779352202061,33.15,77996.68,0.0,0.71804,0.00013,27.50659]
[1779352207066,33.15,77988.62,0.0,0.71705,0.00013,27.55018]
[1779352212071,33.14,77997.32,0.0,0.71818,0.00013,27.50028]
[1779352217078,33.14,77986.59,0.0,0.71685,0.00013,27.55867]
[1779352218079,33.14,77980.99,0.0,0.71616,0.00013,27.58871]
[1779352223084,33.12,77980.05,0.0,0.71612,0.00013,27.59046]
[1779352228089,33.11,77981.0,0.0,0.7163,0.00013,27.58233]
[1779352233094,33.1,77981.76,0.0,0.71646,0.00013,27.57273]
[1779352236097,33.1,77975.51,0.0,0.7157,0.00013,27.60574]
[1779352242105,33.08,77970.97,0.0,0.71522,0.00013,27.62665]
[1779352247111,33.07,77972.44,0.0,0.71547,0.00013,27.61518]
[1779352252116,33.06,77964.86,0.0,0.71459,0.00013,27.65356]
[1779352257120,33.05,77973.05,0.0,0.71569,0.00013,27.6056]
[1779352262125,33.04,77977.19,0.0,0.71622,0.00013,27.58234]
[1779352268058,33.04,77979.59,0.0,0.71652,0.00013,27.56923]
[1779352273136,33.04,77975.03,0.0,0.71595,0.00013,27.59414]
[1779352279134,33.04,77969.98,0.0,0.71535,0.00013,27.62027]
[1779352284147,33.03,77970.71,0.0,0.71547,0.00013,27.61482]
[1779352288151,33.03,77976.83,0.0,0.71625,0.00013,27.58068]
[1779352293156,33.03,77978.13,0.0,0.71642,0.00013,27.57075]
[1779352298161,33.03,77977.73,0.0,0.71636,0.00013,27.57355]
[1779352303166,33.03,77979.21,0.0,0.71654,0.00013,27.56583]
[1779352308171,33.04,77980.48,0.0,0.71668,0.00013,27.5594]
[1779352313176,33.04,77980.96,0.0,0.71673,0.00013,27.5574]
[1779352318181,33.04,77974.03,0.0,0.71586,0.00013,27.59534]
[1779352323186,33.03,77971.06,0.0,0.71552,0.00013,27.60999]
[1779352326189,33.03,77979.11,0.0,0.71655,0.00013,27.56534]
[1779352331194,33.03,77980.0,0.0,0.71664,0.00013,27.56123]
[1779352336199,33.04,77980.48,0.0,0.71669,0.00013,27.55898]
[1779352341204,33.03,77974.78,0.0,0.71598,0.00013,27.58992]
[1779352344196,33.03,77973.32,0.0,0.71582,0.00013,27.59688]
[1779352345208,33.03,77963.41,0.0,0.71459,0.00013,27.65052]
[1779352350213,33.01,77965.17,0.0,0.71488,0.00013,27.63789]
[1779352355218,33.01,77965.16,0.0,0.71494,0.00013,27.63265]
[1779352361224,33.0,77962.88,0.0,0.7147,0.00013,27.64268]
[1779352366229,32.99,77957.56,0.0,0.71408,0.00013,27.66945]
[1779352371234,32.97,77953.99,0.0,0.71369,0.00013,27.68597]
[1779352376239,32.96,77953.75,0.0,0.71374,0.00013,27.68381]
[1779352381244,32.95,77952.17,0.0,0.71359,0.00013,27.69018]
[1779352386249,32.94,77955.44,0.0,0.71405,0.00013,27.67024]
[1779352391254,32.94,77954.96,0.0,0.71402,0.00013,27.6715]
[1779352393256,32.95,77942.37,0.0,0.71236,0.00013,27.74268]
[1779352394257,32.96,77936.65,0.0,0.71159,0.00013,27.77603]
[1779352397260,32.98,77931.14,0.0,0.71076,0.00013,27.81152]
[1779352398261,32.99,77924.14,0.0,0.70984,0.00013,27.85057]
[1779352400263,32.99,77917.36,0.0,0.70893,0.00013,27.88898]
[1779352403266,33.02,77907.64,0.0,0.70753,0.00013,27.94784]
[1779352408273,33.07,77901.15,0.0,0.70642,0.00013,27.99443]
[1779352413278,33.11,77898.23,0.0,0.70589,0.00013,28.01456]
[1779352418283,33.13,77896.22,0.0,0.70549,0.00013,28.03132]
[1779352423288,33.16,77896.42,0.0,0.70541,0.00013,28.03506]
[1779352428293,33.17,77898.62,0.0,0.70559,0.00013,28.02781]
[1779352434222,33.2,77903.46,0.0,0.70609,0.00013,28.00742]
[1779352439303,33.21,77905.31,0.0,0.70624,0.00013,28.00183]
[1779352445299,33.23,77907.1,0.0,0.70636,0.00013,27.99682]
[1779352450317,33.25,77909.57,0.0,0.7066,0.00013,27.98713]
[1779352455322,33.26,77910.42,0.0,0.70664,0.00013,27.9857]
[1779352460327,33.27,77908.1,0.0,0.7063,0.00013,27.99996]
[1779352465332,33.28,77909.36,0.0,0.70642,0.00013,27.99507]
[1779352470337,33.28,77906.27,0.0,0.706,0.00013,28.01238]
[1779352475342,33.28,77906.17,0.0,0.706,0.00013,28.01026]
[1779352480347,33.29,77905.67,0.0,0.70592,0.00013,28.0133]
[1779352486353,33.29,77910.2,0.0,0.70648,0.00013,27.99052]
[1779352491358,33.29,77912.72,0.0,0.70677,0.00013,27.97827]
[1779352496363,33.25,77913.08,0.0,0.70706,0.00013,27.96583]
[1779352501368,33.21,77918.44,0.0,0.70792,0.00013,27.92924]
[1779352506373,33.19,77919.03,0.0,0.70814,0.00013,27.92003]
[1779352511378,33.17,77916.52,0.0,0.70793,0.00013,27.92823]
[1779352516383,33.15,77914.46,0.0,0.70778,0.00013,27.93427]
[1779352521388,33.13,77914.87,0.0,0.70793,0.00013,27.92786]
[1779352526392,33.11,77913.4,0.0,0.70782,0.00013,27.93212]
[1779352531398,33.1,77912.62,0.0,0.70781,0.00013,27.92995]
[1779352536403,33.09,77917.5,0.0,0.70848,0.00013,27.90189]
[1779352541408,33.07,77916.04,0.0,0.70838,0.00013,27.90571]
[1779352546413,33.07,77914.44,0.0,0.70819,0.00013,27.91335]
[1779352549416,33.07,77908.8,0.0,0.7075,0.00013,27.94241]
[1779352554422,33.06,77907.69,0.0,0.7074,0.00013,27.94614]
[1779352556424,33.05,77898.92,0.0,0.70631,0.00013,27.99117]
[1779352561429,33.04,77899.58,0.0,0.70648,0.00013,27.98416]
[1779352566434,33.08,77899.39,0.0,0.70622,0.00013,27.99558]
[1779352571439,33.1,77903.21,0.0,0.70662,0.00013,27.97936]
[1779352572440,33.1,77897.13,0.0,0.70583,0.00013,28.01194]
[1779352577445,33.1,77893.37,0.0,0.70532,0.00013,28.0329]
[1779352582450,33.11,77893.4,0.0,0.7053,0.00013,28.03369]
[1779352587455,33.11,77893.14,0.0,0.70526,0.00013,28.03565]
[1779352592460,33.11,77893.27,0.0,0.70528,0.00013,28.03236]
[1779352598375,33.09,77892.71,0.0,0.70535,0.00013,28.02892]
[1779352603410,33.06,77897.2,0.0,0.70607,0.00013,27.99898]
[1779352608476,33.06,77891.6,0.0,0.70535,0.00013,28.02871]
[1779352610459,33.06,77891.24,0.0,0.70529,0.00013,28.03113]
[1779352611466,33.06,77884.29,0.0,0.70439,0.00013,28.06779]
[1779352616498,33.06,77884.85,0.0,0.70449,0.00013,28.06355]
[1779352621502,33.03,77888.78,0.0,0.70515,0.00013,28.03609]
[1779352625506,33.03,77879.11,0.0,0.70388,0.00013,28.0881]
[1779352630511,33.06,77880.52,0.0,0.7039,0.00013,28.08782]
[1779352635516,33.07,77882.37,0.0,0.70408,0.00013,28.0808]
[1779352640521,33.04,77887.14,0.0,0.70487,0.00013,28.04787]
[1779352645526,33.03,77888.23,0.0,0.70508,0.00013,28.03917]
[1779352646527,33.03,77880.88,0.0,0.7041,0.00013,28.07941]
[1779352651532,33.06,77880.1,0.0,0.70388,0.00013,28.08615]
[1779352653534,33.06,77885.69,0.0,0.70458,0.00013,28.05774]
[1779352658539,33.06,77886.51,0.0,0.70471,0.00013,28.05213]
[1779352660541,33.04,77874.48,0.0,0.70325,0.00013,28.11139]
[1779352665546,33.0,77876.6,0.0,0.70373,0.00013,28.09122]
[1779352670551,33.02,77874.97,0.0,0.70342,0.00013,28.10419]
[1779352675556,33.04,77869.47,0.0,0.70259,0.00013,28.13828]
[1779352680561,33.02,77868.11,0.0,0.70253,0.00013,28.14016]
[1779352685566,32.98,77866.92,0.0,0.70261,0.00013,28.13632]
[1779352690571,32.94,77865.36,0.0,0.70261,0.00013,28.13596]
[1779352694577,32.91,77871.06,0.0,0.70347,0.00013,28.1006]
[1779352699582,32.89,77865.7,0.0,0.70291,0.00013,28.12301]
[1779352704587,32.88,77862.35,0.0,0.70253,0.00013,28.13831]
[1779352709592,32.92,77859.56,0.0,0.70197,0.00013,28.16155]
[1779352714597,32.95,77858.28,0.0,0.70167,0.00013,28.17155]
[1779352717600,32.96,77851.93,0.0,0.70078,0.00013,28.20719]
[1779352722605,32.97,77847.74,0.0,0.70018,0.00013,28.23136]
[1779352727611,32.98,77852.73,0.0,0.70076,0.00013,28.20828]
[1779352732616,32.99,77849.53,0.0,0.7003,0.00013,28.22698]
[1779352737621,33.0,77848.19,0.0,0.7001,0.00013,28.23509]
[1779352742626,33.0,77848.29,0.0,0.7001,0.00013,28.23481]
[1779352747631,32.99,77851.58,0.0,0.70055,0.00013,28.21698]
[1779352752636,32.99,77855.02,0.0,0.701,0.00013,28.19886]
[1779352757641,32.99,77851.28,0.0,0.70052,0.00013,28.21814]
[1779352763557,32.99,77850.16,0.0,0.7004,0.00013,28.22295]
[1779352766650,32.98,77831.61,0.0,0.69801,0.00013,28.31741]
[1779352772656,32.97,77840.23,0.0,0.6992,0.00013,28.26787]
[1779352777657,32.98,77846.98,0.0,0.70006,0.00013,28.23393]
[1779352779665,32.98,77853.22,0.0,0.70084,0.00013,28.20266]
[1779352784670,32.99,77850.14,0.0,0.70039,0.00013,28.22071]
[1779352789675,32.99,77854.74,0.0,0.70099,0.00013,28.19679]
[1779352794680,32.99,77854.63,0.0,0.70099,0.00013,28.19667]
[1779352799684,32.99,77854.81,0.0,0.70103,0.00013,28.19532]
[1779352801686,32.99,77862.04,0.0,0.70195,0.00013,28.15811]
[1779352806694,33.0,77864.06,0.0,0.70218,0.00013,28.14926]
[1779352811699,33.0,77865.21,0.0,0.70229,0.00013,28.14467]
[1779352816704,33.01,77867.38,0.0,0.70254,0.00013,28.13494]
[1779352820708,33.02,77858.72,0.0,0.70138,0.00013,28.18164]
[1779352825713,33.02,77854.39,0.0,0.70079,0.00013,28.20527]
[1779352830718,33.02,77853.51,0.0,0.70066,0.00013,28.21059]
[1779352833721,33.03,77862.32,0.0,0.70179,0.00013,28.16269]
[1779352838726,33.03,77866.93,0.0,0.70238,0.00013,28.13885]
[1779352843731,33.03,77869.81,0.0,0.70275,0.00013,28.12397]
[1779352848736,33.03,77870.81,0.0,0.70287,0.00013,28.11924]
[1779352853741,33.03,77868.89,0.0,0.70262,0.00013,28.12957]
[1779352858746,33.03,77869.27,0.0,0.70267,0.00013,28.12737]
[1779352860748,33.03,77876.27,0.0,0.70356,0.00013,28.09128]
[1779352865753,33.04,77876.58,0.0,0.70357,0.00013,28.09114]
[1779352870758,33.05,77880.55,0.0,0.70404,0.00013,28.07206]
[1779352874762,33.06,77885.91,0.0,0.70468,0.00013,28.046]
[1779352879767,33.07,77891.29,0.0,0.7053,0.00013,28.02074]
[1779352884772,33.09,77891.7,0.0,0.70528,0.00013,28.02174]
[1779352889777,33.1,77890.87,0.0,0.70512,0.00013,28.02854]
[1779352893781,33.1,77885.61,0.0,0.70443,0.00013,28.0543]
[1779352898786,33.1,77884.0,0.0,0.70422,0.00013,28.063]
[1779352903791,33.1,77882.42,0.0,0.70401,0.00013,28.07129]
[1779352908796,33.1,77879.26,0.0,0.70362,0.00013,28.08711]
[1779352913801,33.09,77877.18,0.0,0.70338,0.00013,28.09694]
[1779352918806,33.09,77875.99,0.0,0.70326,0.00013,28.10194]
[1779352923811,33.08,77874.41,0.0,0.70308,0.00013,28.1088]
[1779352929817,33.08,77873.03,0.0,0.70294,0.00013,28.1144]
[1779352935823,33.07,77873.17,0.0,0.703,0.00013,28.1121]
[1779352941819,33.06,77870.59,0.0,0.7027,0.00013,28.12409]
[1779352946838,33.06,77869.87,0.0,0.70264,0.00013,28.12643]
[1779352951843,33.05,77864.58,0.0,0.70201,0.00013,28.1493]
[1779352956849,33.04,77862.05,0.0,0.70174,0.00013,28.1597]
[1779352961854,33.03,77868.34,0.0,0.70259,0.00013,28.12533]
[1779352966859,33.03,77867.29,0.0,0.70247,0.00013,28.13016]
[1779352971864,33.03,77869.88,0.0,0.70282,0.00013,28.11631]
[1779352976868,33.03,77870.93,0.0,0.70295,0.00013,28.11109]
[1779352980872,33.03,77876.46,0.0,0.70364,0.00013,28.08303]
[1779352985877,33.04,77880.01,0.0,0.70405,0.00013,28.06628]
[1779352990882,33.05,77881.47,0.0,0.7042,0.00013,28.0606]
[1779352995887,33.05,77881.46,0.0,0.70416,0.00013,28.06218]
[1779353000892,33.06,77883.4,0.0,0.70437,0.00013,28.05359]
[1779353005897,33.07,77890.56,0.0,0.70525,0.00013,28.01788]
[1779353008900,33.06,77898.4,0.0,0.70631,0.00013,27.97403]
[1779353013905,33.04,77901.87,0.0,0.7069,0.00013,27.94699]
[1779353018910,33.02,77901.03,0.0,0.70689,0.00013,27.94672]
[1779353023915,33.0,77902.67,0.0,0.70719,0.00013,27.93426]
[1779353028920,32.99,77904.0,0.0,0.70742,0.00013,27.92441]
[1779353033925,32.98,77906.09,0.0,0.70773,0.00013,27.9114]
[1779353038930,32.97,77906.6,0.0,0.70783,0.00013,27.90746]
[1779353042934,32.97,77898.15,0.0,0.70677,0.00013,27.95098]
[1779353047939,32.98,77893.1,0.0,0.70604,0.00013,27.98137]
[1779353052944,33.01,77892.4,0.0,0.7058,0.00013,27.99171]
[1779353057949,33.03,77891.7,0.0,0.70559,0.00013,28.00078]
[1779353062954,33.05,77891.35,0.0,0.70545,0.00013,28.00681]
[1779353068960,33.07,77889.31,0.0,0.7051,0.00013,28.02129]
[1779353073966,33.08,77886.24,0.0,0.70469,0.00013,28.03598]
[1779353078971,33.08,77885.51,0.0,0.70457,0.00013,28.04099]
[1779353083976,33.08,77884.49,0.0,0.70442,0.00013,28.04703]
[1779353089983,33.09,77882.71,0.0,0.70418,0.00013,28.05669]
[1779353095895,33.09,77881.59,0.0,0.70404,0.00013,28.06241]
[1779353100928,33.08,77881.15,0.0,0.704,0.00013,28.06429]
[1779353105964,33.08,77878.69,0.0,0.7037,0.00013,28.07646]
[1779353110999,33.07,77875.02,0.0,0.70326,0.00013,28.09413]
[1779353113015,33.07,77870.56,0.0,0.70269,0.00013,28.11693]
[1779353114018,33.07,77848.92,0.0,0.69991,0.00013,28.22833]
[1779353119021,33.05,77846.99,0.0,0.69974,0.00013,28.23487]
[1779353121023,33.05,77853.2,0.0,0.70057,0.00013,28.20205]
[1779353126028,33.04,77855.31,0.0,0.70089,0.00013,28.18895]
[1779353129031,33.03,77849.76,0.0,0.7002,0.00013,28.21657]
[1779353134036,33.02,77847.09,0.0,0.69992,0.00013,28.22507]
[1779353139041,33.02,77847.96,0.0,0.70007,0.00013,28.21876]
[1779353144046,33.01,77846.92,0.0,0.69998,0.00013,28.22248]
[1779353149051,33.0,77848.83,0.0,0.70025,0.00013,28.21148]
[1779353153055,33.0,77843.18,0.0,0.69954,0.00013,28.2395]
[1779353158060,32.99,77846.22,0.0,0.69997,0.00013,28.22227]
[1779353163065,32.99,77844.02,0.0,0.69972,0.00013,28.23243]
[1779353169071,32.98,77847.98,0.0,0.70024,0.00013,28.21144]
[1779353174076,32.98,77847.36,0.0,0.70017,0.00013,28.2144]
[1779353179081,32.98,77847.75,0.0,0.70023,0.00013,28.21197]
[1779353183085,32.98,77840.38,0.0,0.69929,0.00013,28.24933]
[1779353188090,32.97,77839.95,0.0,0.69928,0.00013,28.24935]
[1779353193095,32.96,77838.64,0.0,0.69916,0.00013,28.2516]
[1779353198099,32.95,77852.95,0.0,0.70106,0.00013,28.17601]
[1779353199100,32.95,77858.22,0.0,0.70174,0.00013,28.14879]
[1779353204105,32.96,77855.54,0.0,0.70137,0.00013,28.16346]
[1779353209110,32.96,77856.66,0.0,0.70151,0.00013,28.158]
[1779353214114,32.96,77853.12,0.0,0.70105,0.00013,28.17645]
[1779353218118,32.96,77858.71,0.0,0.70177,0.00013,28.14772]
[1779353222122,32.97,77866.82,0.0,0.70279,0.00013,28.1064]
[1779353227127,32.96,77863.74,0.0,0.70241,0.00013,28.12164]
[1779353230130,32.97,77857.55,0.0,0.70159,0.00013,28.15472]
[1779353235135,32.96,77854.41,0.0,0.7012,0.00013,28.17063]
[1779353239139,32.96,77849.02,0.0,0.70052,0.00013,28.19742]
[1779353244143,32.95,77845.65,0.0,0.70012,0.00013,28.21338]
[1779353249148,32.94,77844.02,0.0,0.69997,0.00013,28.21933]
[1779353254153,32.93,77844.65,0.0,0.7001,0.00013,28.21133]
[1779353259158,32.93,77845.72,0.0,0.70027,0.00013,28.20458]
[1779353264163,32.92,77843.13,0.0,0.69996,0.00013,28.21667]
[1779353269105,32.9,77849.25,0.0,0.70089,0.00013,28.17947]
[1779353274173,32.85,77850.35,0.0,0.70129,0.00013,28.16286]
[1779353279176,32.81,77855.33,0.0,0.70213,0.00013,28.12843]
[1779353284183,32.78,77853.84,0.0,0.7021,0.00013,28.12924]
[1779353289188,32.76,77856.85,0.0,0.70261,0.00013,28.10811]
[1779353292191,32.74,77850.71,0.0,0.70188,0.00013,28.13747]
[1779353297196,32.72,77850.91,0.0,0.70201,0.00013,28.13175]
[1779353302201,32.71,77850.42,0.0,0.70204,0.00013,28.1304]
[1779353307204,32.69,77851.96,0.0,0.70232,0.00013,28.11912]
[1779353312209,32.68,77852.35,0.0,0.70243,0.00013,28.11189]
[1779353317214,32.67,77851.74,0.0,0.7024,0.00013,28.11314]
[1779353322219,32.67,77852.84,0.0,0.70258,0.00013,28.10578]
[1779353327224,32.66,77854.53,0.0,0.70281,0.00013,28.09608]
[1779353332229,32.66,77854.2,0.0,0.70279,0.00013,28.09706]
[1779353337234,32.66,77853.95,0.0,0.70277,0.00013,28.09766]
[1779353339236,32.65,77848.57,0.0,0.70208,0.00013,28.12544]
[1779353344241,32.65,77850.68,0.0,0.70239,0.00013,28.11286]
[1779353349245,32.65,77854.06,0.0,0.70285,0.00013,28.09439]
[1779353352248,32.65,77862.5,0.0,0.70394,0.00013,28.05024]
[1779353357253,32.65,77857.61,0.0,0.7033,0.00013,28.07628]
[1779353362258,32.65,77853.23,0.0,0.70273,0.00013,28.09938]
[1779353365261,32.65,77858.49,0.0,0.70341,0.00013,28.07164]
[1779353371267,32.65,77860.45,0.0,0.70365,0.00013,28.05947]
[1779353376272,32.66,77858.76,0.0,0.70342,0.00013,28.06892]
[1779353381277,32.66,77855.08,0.0,0.70294,0.00013,28.08847]
[1779353386282,32.65,77855.81,0.0,0.70305,0.00013,28.08401]
[1779353388284,32.66,77861.42,0.0,0.70377,0.00013,28.05457]
[1779353393290,32.66,77863.76,0.0,0.70405,0.00013,28.04322]
[1779353398295,32.67,77865.52,0.0,0.70425,0.00013,28.03513]
[1779353403300,32.67,77862.09,0.0,0.70379,0.00013,28.054]
[1779353408305,32.67,77860.63,0.0,0.70361,0.00013,28.06155]
[1779353413310,32.67,77860.33,0.0,0.70356,0.00013,28.06323]
[1779353418315,32.67,77858.01,0.0,0.70328,0.00013,28.07491]
[1779353423320,32.66,77857.73,0.0,0.70325,0.00013,28.07579]
[1779353429326,32.66,77862.12,0.0,0.70383,0.00013,28.05246]
[1779353434331,32.66,77856.41,0.0,0.7031,0.00013,28.07942]
[1779353440312,32.7,77856.76,0.0,0.70294,0.00013,28.08668]
[1779353445346,32.74,77855.21,0.0,0.70251,0.00013,28.10446]
[1779353450351,32.78,77858.92,0.0,0.70281,0.00013,28.09317]
[1779353455359,32.79,77869.18,0.0,0.70408,0.00013,28.04138]
[1779353456360,32.79,77880.63,0.0,0.70557,0.00013,27.98039]
[1779353461365,32.78,77877.56,0.0,0.70522,0.00013,27.99491]
[1779353465369,32.8,77865.14,0.0,0.70352,0.00013,28.06428]
[1779353468372,32.81,77859.41,0.0,0.70268,0.00013,28.09856]
[1779353473377,32.84,77855.62,0.0,0.70208,0.00013,28.12343]
[1779353478381,32.85,77854.48,0.0,0.70184,0.00013,28.13299]
[1779353484387,32.87,77854.11,0.0,0.70172,0.00013,28.13816]
[1779353489392,32.88,77852.15,0.0,0.70142,0.00013,28.15023]
[1779353494397,32.88,77851.3,0.0,0.7013,0.00013,28.15272]
[1779353499402,32.88,77851.11,0.0,0.70126,0.00013,28.15457]
[1779353504407,32.89,77848.75,0.0,0.70094,0.00013,28.16733]
[1779353509412,32.89,77847.7,0.0,0.70081,0.00013,28.17254]
[1779353514417,32.89,77848.43,0.0,0.7009,0.00013,28.16867]
[1779353519422,32.88,77848.54,0.0,0.70092,0.00013,28.16802]
[1779353524427,32.88,77848.19,0.0,0.70087,0.00013,28.16979]
[1779353529432,32.89,77849.48,0.0,0.70104,0.00013,28.16331]
[1779353534437,32.89,77849.05,0.0,0.70098,0.00013,28.16545]
[1779353539442,32.88,77849.1,0.0,0.70099,0.00013,28.16518]
[1779353544447,32.88,77848.39,0.0,0.7009,0.00013,28.16859]
[1779353549452,32.88,77846.21,0.0,0.70064,0.00013,28.17921]
[1779353555491,32.88,77845.25,0.0,0.70054,0.00013,28.18053]
[1779353560496,32.87,77848.31,0.0,0.70095,0.00013,28.16393]
[1779353565501,32.87,77844.62,0.0,0.70048,0.00013,28.18272]
[1779353571507,32.87,77845.0,0.0,0.70055,0.00013,28.18004]
[1779353576512,32.87,77849.29,0.0,0.70111,0.00013,28.15751]
[1779353579515,32.87,77854.6,0.0,0.70178,0.00013,28.13065]
[1779353584520,32.88,77854.24,0.0,0.7017,0.00013,28.13394]
[1779353589524,32.88,77854.76,0.0,0.70175,0.00013,28.13232]
[1779353594529,32.86,77860.1,0.0,0.70258,0.00013,28.09827]
[1779353599534,32.82,77860.85,0.0,0.70289,0.00013,28.08536]
[1779353604539,32.78,77859.75,0.0,0.70292,0.00013,28.0834]
[1779353610501,32.75,77859.7,0.0,0.70309,0.00013,28.07614]
[1779353615536,32.73,77859.78,0.0,0.70323,0.00013,28.06766]
[1779353619554,32.71,77852.97,0.0,0.70243,0.00013,28.1]
[1779353624559,32.69,77857.45,0.0,0.70311,0.00013,28.07203]
[1779353629564,32.68,77854.25,0.0,0.70277,0.00013,28.08542]
[1779353634569,32.66,77852.25,0.0,0.70259,0.00013,28.09251]
[1779353639574,32.65,77852.75,0.0,0.70273,0.00013,28.08696]
[1779353644579,32.64,77856.73,0.0,0.70329,0.00013,28.06383]
[1779353649585,32.64,77858.31,0.0,0.70352,0.00013,28.05455]
[1779353654590,32.63,77857.77,0.0,0.70347,0.00013,28.05662]
[1779353656592,32.63,77863.19,0.0,0.70417,0.00013,28.02801]
[1779353661597,32.63,77857.83,0.0,0.70348,0.00013,28.05628]
[1779353666602,32.63,77856.96,0.0,0.70338,0.00013,28.06011]
[1779353671606,32.63,77857.2,0.0,0.70345,0.00013,28.05501]
[1779353676611,32.63,77859.18,0.0,0.70371,0.00013,28.04402]
[1779353681616,32.63,77858.43,0.0,0.70362,0.00013,28.04805]
[1779353686621,32.62,77856.1,0.0,0.70333,0.00013,28.05968]
[1779353691626,32.62,77856.22,0.0,0.70336,0.00013,28.05838]
[1779353696631,32.62,77857.54,0.0,0.70354,0.00013,28.05092]
[1779353701636,32.62,77858.43,0.0,0.70366,0.00013,28.046]
[1779353706641,32.62,77858.11,0.0,0.70362,0.00013,28.04759]
[1779353711645,32.61,77857.14,0.0,0.7035,0.00013,28.05243]
[1779353716650,32.61,77858.37,0.0,0.70367,0.00013,28.04574]
[1779353721655,32.61,77858.33,0.0,0.70366,0.00013,28.04594]
[1779353726660,32.62,77861.87,0.0,0.70412,0.00013,28.02739]
[1779353732666,32.62,77863.45,0.0,0.70432,0.00013,28.01667]
[1779353737671,32.62,77864.49,0.0,0.70444,0.00013,28.01212]
[1779353742681,32.63,77865.34,0.0,0.70452,0.00013,28.00865]
[1779353747687,32.63,77869.36,0.0,0.70501,0.00013,27.98884]
[1779353752692,32.64,77869.42,0.0,0.70498,0.00013,27.99009]
[1779353757697,32.65,77871.86,0.0,0.70526,0.00013,27.97857]
[1779353762702,32.65,77872.21,0.0,0.70528,0.00013,27.97822]
[1779353766706,32.65,77890.01,0.0,0.70759,0.00013,27.88247]
[1779353772712,32.62,77893.61,0.0,0.70826,0.00013,27.85426]
[1779353777723,32.58,77889.42,0.0,0.70789,0.00013,27.86898]
[1779353783713,32.55,77892.95,0.0,0.70854,0.00013,27.84157]
[1779353788738,32.53,77895.32,0.0,0.70895,0.00013,27.82389]
[1779353793743,32.52,77898.6,0.0,0.70947,0.00013,27.79953]
[1779353798749,32.51,77895.25,0.0,0.70909,0.00013,27.81551]
[1779353803753,32.49,77891.15,0.0,0.70863,0.00013,27.83456]
[1779353808759,32.48,77890.88,0.0,0.70866,0.00013,27.83306]
[1779353813765,32.47,77899.1,0.0,0.70977,0.00013,27.7863]
[1779353818770,32.47,77898.18,0.0,0.70966,0.00013,27.79088]
[1779353823775,32.47,77898.34,0.0,0.70968,0.00013,27.7898]
[1779353828780,32.47,77898.33,0.0,0.70969,0.00013,27.7897]
[1779353833785,32.47,77899.34,0.0,0.70982,0.00013,27.78422]
[1779353839791,32.47,77895.34,0.0,0.70932,0.00013,27.80505]
[1779353845797,32.46,77895.38,0.0,0.70934,0.00013,27.80418]
[1779353850802,32.46,77896.22,0.0,0.70946,0.00013,27.79926]
[1779353855807,32.46,77891.78,0.0,0.7089,0.00013,27.81997]
[1779353860812,32.5,77894.48,0.0,0.70905,0.00013,27.81454]
[1779353865817,32.55,77892.39,0.0,0.70848,0.00013,27.83925]
[1779353870822,32.6,77891.42,0.0,0.70811,0.00013,27.85534]
[1779353875827,32.62,77893.13,0.0,0.7082,0.00013,27.85174]
[1779353880832,32.59,77893.78,0.0,0.70846,0.00013,27.84061]
[1779353885837,32.56,77894.3,0.0,0.70866,0.00013,27.83158]
[1779353890842,32.54,77894.22,0.0,0.70876,0.00013,27.82707]
[1779353895847,32.53,77894.67,0.0,0.70891,0.00013,27.82071]
[1779353899876,32.53,77884.66,0.0,0.7076,0.00013,27.87554]
[1779353901878,32.55,77890.7,0.0,0.70827,0.00013,27.8477]
[1779353906883,32.6,77894.39,0.0,0.70849,0.00013,27.83941]
[1779353911888,32.64,77895.96,0.0,0.70848,0.00013,27.83795]
[1779353916904,32.68,77897.28,0.0,0.70845,0.00013,27.83959]
[1779353921909,32.71,77897.78,0.0,0.70835,0.00013,27.84448]
[1779353926914,32.73,77895.1,0.0,0.70787,0.00013,27.86477]
[1779353932921,32.75,77889.92,0.0,0.70709,0.00013,27.89743]
[1779353938927,32.76,77887.69,0.0,0.70675,0.00013,27.91181]
[1779353943931,32.77,77887.49,0.0,0.70668,0.00013,27.91447]
[1779353948936,32.78,77886.74,0.0,0.70656,0.00013,27.91959]
[1779353954927,32.78,77885.79,0.0,0.70642,0.00013,27.92555]
[1779353959947,32.78,77886.84,0.0,0.70654,0.00013,27.92064]
[1779353964952,32.78,77885.34,0.0,0.70633,0.00013,27.92919]
[1779353969957,32.78,77881.15,0.0,0.70579,0.00013,27.95145]
[1779353974962,32.78,77878.27,0.0,0.70546,0.00013,27.96252]
[1779353979967,32.77,77876.65,0.0,0.70528,0.00013,27.96994]
[1779353984972,32.77,77875.48,0.0,0.70515,0.00013,27.97487]
[1779353990978,32.76,77874.27,0.0,0.70503,0.00013,27.97982]
[1779353995983,32.76,77872.28,0.0,0.70481,0.00013,27.9889]
[1779354001989,32.75,77868.39,0.0,0.70434,0.00013,28.00777]
[1779354003991,32.74,77860.69,0.0,0.70337,0.00013,28.04704]
[1779354008996,32.73,77860.67,0.0,0.70344,0.00013,28.04437]
[1779354014001,32.72,77865.79,0.0,0.70415,0.00013,28.01515]
[1779354019006,32.53,77866.86,0.0,0.70533,0.00013,27.96425]
[1779354024013,32.35,77867.12,0.0,0.70631,0.00013,27.92129]
[1779354029018,32.19,77868.1,0.0,0.7073,0.00013,27.87801]
[1779354035025,32.02,77868.19,0.0,0.70825,0.00013,27.83313]
[1779354040035,31.9,77868.36,0.0,0.70897,0.00013,27.80111]
[1779354045040,31.78,77867.28,0.0,0.70947,0.00013,27.77854]
[1779354050045,31.68,77867.93,0.0,0.71014,0.00013,27.74882]
[1779354054049,31.6,77863.71,0.0,0.71001,0.00013,27.75308]
[1779354060055,31.49,77864.43,0.0,0.71071,0.00013,27.72179]
[1779354065060,31.41,77861.62,0.0,0.7108,0.00013,27.71683]
[1779354070065,31.34,77862.0,0.0,0.71128,0.00013,27.69551]
[1779354075070,31.27,77858.31,0.0,0.71117,0.00013,27.69879]
[1779354080075,31.2,77856.93,0.0,0.71136,0.00014,27.6899]
[1779354086081,31.14,77858.73,0.0,0.712,0.00014,27.66162]
[1779354091086,31.09,77863.09,0.0,0.71289,0.00014,27.62027]
[1779354096091,31.04,77861.08,0.0,0.71287,0.00014,27.62037]
[1779354101096,31.0,77861.64,0.0,0.71318,0.00014,27.60662]
[1779354107102,30.99,77858.82,0.0,0.71286,0.00014,27.62009]
[1779354113051,30.99,77859.15,0.0,0.71293,0.00014,27.61689]
[1779354118113,30.98,77859.39,0.0,0.71299,0.00014,27.61451]
[1779354123122,30.98,77860.32,0.0,0.71313,0.00014,27.60829]
[1779354128128,30.98,77860.85,0.0,0.71323,0.00014,27.60409]
[1779354133142,30.97,77859.06,0.0,0.71301,0.00014,27.61353]
[1779354138147,30.97,77857.24,0.0,0.71278,0.00014,27.62312]
[1779354143152,30.96,77856.2,0.0,0.71266,0.00014,27.62815]
[1779354149158,30.96,77855.06,0.0,0.71254,0.00014,27.63356]
[1779354155164,30.96,77855.75,0.0,0.71267,0.00014,27.62517]
[1779354160169,30.95,77854.89,0.0,0.71258,0.00014,27.62915]
[1779354165174,30.95,77856.09,0.0,0.71276,0.00014,27.62114]
[1779354170179,30.94,77855.47,0.0,0.7127,0.00014,27.62376]
[1779354175184,30.94,77856.28,0.0,0.71283,0.00014,27.61806]
[1779354180189,30.94,77855.1,0.0,0.71269,0.00014,27.62395]
[1779354185194,30.93,77855.15,0.0,0.71272,0.00014,27.62268]
[1779354190199,30.93,77854.66,0.0,0.71268,0.00014,27.62456]
[1779354195204,30.92,77854.02,0.0,0.71261,0.00014,27.62729]
[1779354200209,30.92,77853.81,0.0,0.71261,0.00014,27.6275]
[1779354205214,30.92,77854.07,0.0,0.71266,0.00014,27.62499]
[1779354210219,30.91,77853.5,0.0,0.71261,0.00014,27.62735]
[1779354215224,30.91,77853.46,0.0,0.71264,0.00014,27.62352]
[1779354220229,30.91,77856.53,0.0,0.71308,0.00014,27.60463]
[1779354225234,30.9,77851.36,0.0,0.71239,0.00014,27.63392]
[1779354230239,30.9,77850.45,0.0,0.71229,0.00014,27.63825]
[1779354235244,30.9,77849.86,0.0,0.71223,0.00014,27.64067]
[1779354240249,30.89,77850.49,0.0,0.71234,0.00014,27.63598]
[1779354245254,30.89,77850.31,0.0,0.71234,0.00014,27.63608]
[1779354250260,30.88,77850.38,0.0,0.71237,0.00014,27.63465]
[1779354255265,30.88,77849.56,0.0,0.71228,0.00014,27.63843]
[1779354260270,30.88,77850.14,0.0,0.71238,0.00014,27.6341]
[1779354265275,30.87,77851.25,0.0,0.71255,0.00014,27.62665]
[1779354270279,30.87,77849.59,0.0,0.71234,0.00014,27.63542]
[1779354276285,30.87,77848.72,0.0,0.71227,0.00014,27.63623]
[1779354282234,30.86,77848.96,0.0,0.71233,0.00014,27.63367]
[1779354287296,30.86,77848.61,0.0,0.7123,0.00014,27.63475]
[1779354292301,30.85,77849.21,0.0,0.7124,0.00014,27.63035]
[1779354297306,30.85,77848.89,0.0,0.71238,0.00014,27.63126]
[1779354302311,30.85,77848.4,0.0,0.71233,0.00014,27.6332]
[1779354307316,30.84,77847.74,0.0,0.71226,0.00014,27.63615]
[1779354312320,30.84,77847.63,0.0,0.71227,0.00014,27.63582]
[1779354317324,30.84,77843.73,0.0,0.71176,0.00014,27.65759]
[1779354322330,30.83,77843.12,0.0,0.7117,0.00014,27.66013]
[1779354327335,30.83,77840.43,0.0,0.71135,0.00014,27.67469]
[1779354332340,30.82,77841.13,0.0,0.71149,0.00014,27.6664]
[1779354337345,30.82,77841.52,0.0,0.71156,0.00014,27.6631]
[1779354342350,30.82,77845.09,0.0,0.71207,0.00014,27.64135]
[1779354347355,30.81,77853.32,0.0,0.71321,0.00014,27.59267]
[1779354348316,30.81,77853.32,0.0,0.71321,0.00014,27.59259]
[1779354349357,30.81,77870.4,0.0,0.71553,0.00014,27.49189]
[1779354354361,30.81,77869.17,0.0,0.71537,0.00014,27.49896]
[1779354359366,30.81,77869.63,0.0,0.71544,0.00014,27.49598]
[1779354364371,30.81,77876.3,0.0,0.71635,0.00014,27.45634]
[1779354367374,30.81,77882.57,0.0,0.7172,0.00014,27.41911]
[1779354372379,30.81,77882.48,0.0,0.71718,0.00014,27.41977]
[1779354377384,30.81,77887.19,0.0,0.71784,0.00014,27.39069]
[1779354382389,30.8,77886.69,0.0,0.71781,0.00014,27.39192]
[1779354387394,30.8,77885.52,0.0,0.71769,0.00014,27.39715]
[1779354392399,30.79,77885.31,0.0,0.71771,0.00014,27.39355]
[1779354397404,30.78,77889.11,0.0,0.71826,0.00014,27.36917]
[1779354401408,30.78,77896.34,0.0,0.71927,0.00014,27.32461]
[1779354406413,30.78,77901.12,0.0,0.71994,0.00013,27.29454]
[1779354409416,30.77,77907.52,0.0,0.72082,0.00013,27.25523]
[1779354412424,30.77,77915.49,0.0,0.7219,0.00013,27.20645]
[1779354417429,30.77,77919.19,0.0,0.72242,0.00013,27.18319]
[1779354422434,30.77,77924.81,0.0,0.72318,0.00013,27.14835]
[1779354425437,30.77,77932.39,0.0,0.7242,0.00013,27.10179]
[1779354430442,30.76,77931.65,0.0,0.72411,0.00013,27.10601]
[1779354435449,30.76,77930.05,0.0,0.7239,0.00013,27.11547]
[1779354440454,30.76,77929.87,0.0,0.72389,0.00013,27.11614]
[1779354443457,30.76,77923.62,0.0,0.72306,0.00013,27.15404]
[1779354444458,30.76,77915.5,0.0,0.72197,0.00013,27.20328]
[1779354445459,30.76,77908.57,0.0,0.72104,0.00013,27.24511]
[1779354451425,30.76,77904.89,0.0,0.72059,0.00013,27.26293]
[1779354456460,30.75,77905.0,0.0,0.72061,0.00013,27.26196]
[1779354457467,30.76,77899.74,0.0,0.71989,0.00014,27.29386]
[1779354462476,30.76,77902.65,0.0,0.72027,0.00013,27.27721]
[1779354467481,30.76,77904.18,0.0,0.72045,0.00013,27.26892]
[1779354472486,30.77,77909.22,0.0,0.72111,0.00013,27.23951]
[1779354478493,30.77,77908.9,0.0,0.72105,0.00013,27.24253]
[1779354479494,30.77,77886.58,0.0,0.71802,0.00014,27.37709]
[1779354481496,30.77,77876.67,0.0,0.71668,0.00014,27.43626]
[1779354486501,30.77,77876.08,0.0,0.7166,0.00014,27.4399]
[1779354491507,30.77,77879.67,0.0,0.71708,0.00014,27.41862]
[1779354496512,30.77,77882.2,0.0,0.71742,0.00014,27.40376]
[1779354501517,30.77,77882.54,0.0,0.71746,0.00014,27.40202]
[1779354505522,30.77,77875.94,0.0,0.71656,0.00014,27.44148]
[1779354510527,30.77,77875.41,0.0,0.71649,0.00014,27.44473]
[1779354515532,30.77,77882.15,0.0,0.71742,0.00014,27.40153]
[1779354520537,30.78,77885.8,0.0,0.7179,0.00014,27.38007]
[1779354526543,30.78,77887.63,0.0,0.71814,0.00014,27.3696]
[1779354527544,30.78,77895.61,0.0,0.71922,0.00014,27.32184]
[1779354531548,30.79,77902.07,0.0,0.72003,0.00013,27.2857]
[1779354536553,30.79,77903.08,0.0,0.72015,0.00013,27.28049]
[1779354541558,30.79,77904.05,0.0,0.72026,0.00013,27.2755]
[1779354546563,30.8,77905.3,0.0,0.72041,0.00013,27.26881]
[1779354551568,30.8,77904.41,0.0,0.72027,0.00013,27.2751]
[1779354556575,30.8,77906.94,0.0,0.7206,0.00013,27.26073]
[1779354561580,30.81,77904.26,0.0,0.72022,0.00013,27.27776]
[1779354566585,30.81,77903.19,0.0,0.72006,0.00013,27.28499]
[1779354571590,30.82,77899.66,0.0,0.71952,0.00013,27.30653]
[1779354577664,30.83,77896.3,0.0,0.71901,0.00013,27.32961]
[1779354578665,30.83,77877.72,0.0,0.71649,0.00014,27.4404]
[1779354579666,30.83,77867.89,0.0,0.71515,0.00014,27.49902]
[1779354584671,30.84,77865.7,0.0,0.71482,0.00014,27.51347]
[1779354589676,30.89,77865.83,0.0,0.71453,0.00014,27.52682]
[1779354594681,30.94,77866.29,0.0,0.71431,0.00014,27.53719]
[1779354599686,30.96,77869.55,0.0,0.71462,0.00014,27.52405]
[1779354603690,30.96,77876.92,0.0,0.71561,0.00014,27.48088]
[1779354608695,30.96,77873.95,0.0,0.71522,0.00014,27.49819]
[1779354614702,30.96,77872.35,0.0,0.71501,0.00014,27.5073]
[1779354620655,30.96,77873.86,0.0,0.71521,0.00014,27.49833]
[1779354625690,30.96,77872.7,0.0,0.71506,0.00014,27.50515]
[1779354630721,30.96,77874.42,0.0,0.71529,0.00014,27.49501]
[1779354635726,30.96,77875.51,0.0,0.71545,0.00014,27.48543]
[1779354640731,30.96,77875.28,0.0,0.71542,0.00014,27.48693]
[1779354645736,30.96,77874.23,0.0,0.71526,0.00014,27.4938]
[1779354650741,30.96,77878.25,0.0,0.7158,0.00014,27.47047]
[1779354655746,30.97,77879.0,0.0,0.71589,0.00014,27.46651]
[1779354659750,30.97,77888.57,0.0,0.71718,0.00013,27.41004]
[1779354664755,30.98,77889.8,0.0,0.71726,0.00013,27.40673]
[1779354667758,31.0,77884.28,0.0,0.7164,0.00013,27.44457]
[1779354672763,30.99,77883.39,0.0,0.71633,0.00013,27.44759]
[1779354677768,30.99,77883.87,0.0,0.71642,0.00013,27.44345]
[1779354682773,30.99,77885.12,0.0,0.7166,0.00013,27.43583]
[1779354687778,30.98,77885.82,0.0,0.7167,0.00013,27.43152]
[1779354692784,30.98,77886.47,0.0,0.7168,0.00013,27.42432]
[1779354697789,30.98,77886.66,0.0,0.71683,0.00013,27.42299]
[1779354703795,30.98,77887.24,0.0,0.71692,0.00013,27.41941]
[1779354708800,30.98,77888.4,0.0,0.7171,0.00013,27.41139]
[1779354713805,30.98,77888.18,0.0,0.71709,0.00013,27.41176]
[1779354718810,30.97,77890.39,0.0,0.71739,0.00013,27.39838]
[1779354722816,30.97,77897.68,0.0,0.71837,0.00013,27.35512]
[1779354727821,30.98,77898.97,0.0,0.71853,0.00013,27.34807]
[1779354732826,30.98,77900.1,0.0,0.71868,0.00013,27.34159]
[1779354737831,30.98,77899.65,0.0,0.71861,0.00013,27.34448]
[1779354742836,30.98,77898.29,0.0,0.71843,0.00013,27.35278]
[1779354747841,30.98,77900.94,0.0,0.71878,0.00013,27.33721]
[1779354752846,30.98,77902.99,0.0,0.71906,0.00013,27.32214]
[1779354757851,30.98,77904.13,0.0,0.71921,0.00013,27.31564]
[1779354762856,30.98,77904.08,0.0,0.7192,0.00013,27.3163]
[1779354767861,30.98,77905.46,0.0,0.71937,0.00013,27.30845]
[1779354772866,30.99,77906.24,0.0,0.71947,0.00013,27.3042]
[1779354777871,30.99,77906.9,0.0,0.71955,0.00013,27.30068]
[1779354783804,30.99,77910.65,0.0,0.72004,0.00013,27.27878]
[1779354788882,30.99,77912.91,0.0,0.72033,0.00013,27.26588]
[1779354793887,30.99,77912.0,0.0,0.7202,0.00013,27.27187]
[1779354798893,31.0,77911.01,0.0,0.72005,0.00013,27.27832]
[1779354803899,31.0,77909.3,0.0,0.71981,0.00013,27.28903]
[1779354808904,31.0,77908.37,0.0,0.71968,0.00013,27.29503]
[1779354814910,31.0,77905.72,0.0,0.71933,0.00013,27.30815]
[1779354819915,31.0,77907.06,0.0,0.7195,0.00013,27.30055]
[1779354823919,31.0,77897.11,0.0,0.71814,0.00013,27.36081]
[1779354828924,31.01,77896.95,0.0,0.71808,0.00013,27.36376]
[1779354833929,31.02,77896.64,0.0,0.718,0.00013,27.36755]
[1779354838934,31.03,77896.62,0.0,0.71795,0.00013,27.36969]
[1779354843939,31.03,77893.91,0.0,0.71754,0.00013,27.38766]
[1779354848944,31.04,77894.19,0.0,0.71754,0.00013,27.38788]
[1779354853949,31.05,77894.24,0.0,0.71751,0.00013,27.38938]
[1779354858954,31.05,77888.2,0.0,0.71666,0.00013,27.42683]
[1779354863959,31.06,77888.32,0.0,0.71664,0.00013,27.42774]
[1779354868964,31.07,77892.09,0.0,0.71711,0.00013,27.40714]
[1779354874970,31.07,77891.9,0.0,0.71707,0.00013,27.40679]
[1779354879975,31.08,77890.64,0.0,0.71685,0.00013,27.41623]
[1779354884980,31.08,77890.3,0.0,0.71677,0.00013,27.41985]
[1779354889985,31.09,77889.21,0.0,0.71659,0.00013,27.42786]
[1779354894990,31.1,77888.03,0.0,0.7164,0.00013,27.43629]
[1779354899995,31.1,77887.78,0.0,0.71634,0.00013,27.43924]
[1779354905000,31.11,77886.14,0.0,0.71608,0.00013,27.45031]
[1779354909004,31.11,77891.88,0.0,0.71683,0.00013,27.41776]
[1779354914009,31.12,77891.75,0.0,0.71678,0.00013,27.42008]
[1779354919015,31.12,77887.64,0.0,0.71619,0.00013,27.44573]
[1779354924020,31.13,77888.44,0.0,0.71627,0.00013,27.44242]
[1779354929025,31.13,77890.78,0.0,0.71655,0.00013,27.43014]
[1779354934030,31.15,77892.17,0.0,0.71667,0.00013,27.42297]
[1779354939035,31.16,77892.29,0.0,0.7166,0.00013,27.42639]
[1779354944040,31.17,77892.95,0.0,0.71665,0.00013,27.42393]
[1779354948965,31.18,77898.82,0.0,0.71736,0.00013,27.39324]
[1779354954000,31.18,77900.74,0.0,0.71761,0.00013,27.38237]
[1779354959037,31.19,77901.44,0.0,0.71769,0.00013,27.37866]
[1779354964061,31.19,77900.18,0.0,0.71751,0.00013,27.3867]
[1779354969066,31.19,77905.39,0.0,0.71819,0.00013,27.35692]
[1779354974071,31.19,77907.54,0.0,0.71847,0.00013,27.34423]
[1779354979076,31.19,77906.97,0.0,0.7184,0.00013,27.34757]
[1779354984081,31.19,77907.36,0.0,0.71845,0.00013,27.34524]
[1779354989086,31.19,77905.48,0.0,0.7182,0.00013,27.35626]
[1779354994091,31.19,77904.53,0.0,0.71809,0.00013,27.35865]
[1779354999096,31.19,77903.0,0.0,0.71789,0.00013,27.36753]
[1779355004101,31.19,77907.19,0.0,0.71845,0.00013,27.34273]
[1779355009106,31.19,77907.12,0.0,0.71844,0.00013,27.34311]
[1779355014111,31.19,77907.25,0.0,0.71846,0.00013,27.34236]
[1779355019116,31.19,77907.19,0.0,0.71845,0.00013,27.34269]
[1779355024121,31.19,77907.19,0.0,0.71845,0.00013,27.34267]
[1779355029126,31.19,77906.86,0.0,0.71841,0.00013,27.34463]
[1779355034132,31.19,77906.72,0.0,0.71839,0.00013,27.3454]
[1779355040138,31.19,77906.51,0.0,0.71836,0.00013,27.34663]
[1779355045143,31.19,77906.3,0.0,0.71834,0.00013,27.34781]
[1779355050148,31.19,77906.29,0.0,0.71833,0.00013,27.34787]
[1779355055153,31.19,77901.59,0.0,0.71772,0.00013,27.37235]
[1779355060159,31.19,77892.95,0.0,0.71656,0.00013,27.42362]
[1779355065165,31.2,77890.57,0.0,0.71621,0.00013,27.43889]
[1779355070170,31.2,77888.63,0.0,0.71592,0.00013,27.45152]
[1779355075175,31.2,77887.72,0.0,0.71577,0.00013,27.45804]
[1779355081181,31.21,77886.91,0.0,0.71563,0.00013,27.46419]
[1779355086186,31.21,77886.94,0.0,0.71561,0.00013,27.46519]
[1779355091191,31.22,77886.65,0.0,0.71555,0.00013,27.46805]
[1779355096196,31.22,77881.79,0.0,0.71487,0.00013,27.49741]
[1779355101201,31.23,77881.5,0.0,0.71481,0.00013,27.50007]
[1779355106206,31.23,77880.76,0.0,0.71469,0.00013,27.50533]
[1779355107207,31.23,77872.28,0.0,0.71355,0.00013,27.55464]
[1779355108208,31.23,77865.86,0.0,0.71268,0.00013,27.5919]
[1779355113213,31.24,77867.61,0.0,0.7129,0.00013,27.57997]
[1779355119164,31.24,77871.21,0.0,0.71337,0.00013,27.55991]
[1779355125225,31.24,77873.17,0.0,0.71362,0.00013,27.54936]
[1779355130231,31.24,77875.39,0.0,0.7139,0.00013,27.53721]
[1779355135236,31.25,77878.25,0.0,0.71427,0.00013,27.52142]
[1779355140241,31.25,77878.36,0.0,0.71427,0.00013,27.52163]
[1779355146247,31.25,77878.42,0.0,0.71425,0.00013,27.52224]
[1779355151252,31.26,77878.19,0.0,0.71421,0.00013,27.52432]
[1779355156257,31.26,77878.3,0.0,0.7142,0.00013,27.52447]
[1779355161262,31.26,77878.24,0.0,0.71418,0.00013,27.5256]
[1779355166267,31.27,77878.87,0.0,0.71425,0.00013,27.5227]
[1779355171272,31.27,77879.23,0.0,0.71429,0.00013,27.51824]
[1779355176277,31.27,77879.03,0.0,0.71425,0.00013,27.5202]
[1779355181282,31.27,77879.32,0.0,0.71427,0.00013,27.51929]
[1779355186287,31.28,77879.29,0.0,0.71425,0.00013,27.52025]
[1779355191292,31.28,77879.26,0.0,0.71423,0.00013,27.52119]
[1779355196297,31.28,77877.49,0.0,0.71398,0.00013,27.53219]
[1779355201302,31.29,77877.11,0.0,0.71391,0.00013,27.53504]
[1779355206307,31.29,77876.78,0.0,0.71385,0.00013,27.53761]
[1779355211815,31.29,77877.49,0.0,0.71393,0.00013,27.53421]
[1779355217318,31.3,77881.73,0.0,0.71445,0.00013,27.51199]
[1779355222323,31.3,77884.46,0.0,0.7148,0.00013,27.497]
[1779355225326,31.3,77890.64,0.0,0.71564,0.00013,27.46051]
[1779355230331,31.3,77890.04,0.0,0.71558,0.00013,27.46314]
[1779355235339,31.29,77890.5,0.0,0.71567,0.00013,27.45655]
[1779355240344,31.29,77886.69,0.0,0.71518,0.00013,27.4778]
[1779355245349,31.28,77886.4,0.0,0.7152,0.00013,27.47686]
[1779355250353,31.28,77889.2,0.0,0.71559,0.00013,27.45985]
[1779355255358,31.27,77893.17,0.0,0.71617,0.00013,27.43448]
[1779355261364,31.27,77894.62,0.0,0.71638,0.00013,27.42518]
[1779355266369,31.27,77900.27,0.0,0.71715,0.00013,27.39156]
[1779355272375,31.26,77900.25,0.0,0.71715,0.00013,27.39114]
[1779355277380,31.26,77901.39,0.0,0.71732,0.00013,27.38396]
[1779355282385,31.26,77902.05,0.0,0.71742,0.00013,27.37966]
[1779355288342,31.26,77902.65,0.0,0.7175,0.00013,27.37569]
[1779355294397,31.26,77902.38,0.0,0.71749,0.00013,27.37365]
[1779355299401,31.25,77903.14,0.0,0.71761,0.00013,27.36878]
[1779355304406,31.25,77903.43,0.0,0.71765,0.00013,27.36672]
[1779355309411,31.25,77904.04,0.0,0.71774,0.00013,27.3628]
[1779355314416,31.25,77903.78,0.0,0.71771,0.00013,27.36395]
[1779355320422,31.25,77903.4,0.0,0.71767,0.00013,27.36581]
[1779355325427,31.25,77902.87,0.0,0.71761,0.00013,27.36858]
[1779355333435,31.25,77904.85,0.0,0.71788,0.00013,27.35644]
[1779355338440,31.25,77905.86,0.0,0.71802,0.00013,27.35024]
[1779355343445,31.24,77907.11,0.0,0.7182,0.00013,27.34259]
[1779355348450,31.24,77910.08,0.0,0.71859,0.00013,27.32496]
[1779355353455,31.24,77912.12,0.0,0.71889,0.00013,27.30961]
[1779355358460,31.24,77915.43,0.0,0.71933,0.00013,27.29002]
[1779355363465,31.24,77911.05,0.0,0.71874,0.00013,27.3159]
[1779355368470,31.24,77911.68,0.0,0.71883,0.00013,27.31212]
[1779355373475,31.24,77913.67,0.0,0.7191,0.00013,27.3003]
[1779355378480,31.24,77916.76,0.0,0.71951,0.00013,27.28201]
[1779355383485,31.24,77914.46,0.0,0.7192,0.00013,27.29571]
[1779355388490,31.24,77914.44,0.0,0.7192,0.00013,27.29583]
[1779355393495,31.24,77913.97,0.0,0.71914,0.00013,27.29857]
[1779355398499,31.24,77912.19,0.0,0.7189,0.00013,27.30906]
[1779355403504,31.24,77913.67,0.0,0.7191,0.00013,27.3003]
[1779355408509,31.24,77916.93,0.0,0.71953,0.00013,27.28104]
[1779355413514,31.24,77917.33,0.0,0.7196,0.00013,27.27562]
[1779355418519,31.24,77915.37,0.0,0.71934,0.00013,27.28723]
[1779355421522,31.24,77921.68,0.0,0.72017,0.00013,27.24995]
[1779355426527,31.24,77922.66,0.0,0.7203,0.00013,27.24437]
[1779355431532,31.25,77919.48,0.0,0.71987,0.00013,27.26339]
[1779355436537,31.25,77919.2,0.0,0.71983,0.00013,27.2652]
[1779355441541,31.25,77918.86,0.0,0.71978,0.00013,27.26735]
[1779355445545,31.25,77912.16,0.0,0.71889,0.00013,27.307]
[1779355451551,31.25,77911.8,0.0,0.71884,0.00013,27.30906]
[1779355456556,31.25,77908.53,0.0,0.71841,0.00013,27.32822]
[1779355462562,31.24,77904.16,0.0,0.71783,0.00013,27.35367]
[1779355468568,31.24,77900.11,0.0,0.7173,0.00013,27.37709]
[1779355471571,31.24,77894.8,0.0,0.71661,0.00013,27.40476]
[1779355476576,31.24,77890.03,0.0,0.71599,0.00013,27.43207]
[1779355481581,31.24,77886.54,0.0,0.71553,0.00013,27.45168]
[1779355486586,31.23,77884.99,0.0,0.71534,0.00013,27.45996]
[1779355491591,31.22,77881.17,0.0,0.71492,0.00013,27.47819]
[1779355497597,31.22,77880.45,0.0,0.71484,0.00013,27.48132]
[1779355502602,31.21,77883.16,0.0,0.71523,0.00013,27.46472]
[1779355507607,31.21,77885.84,0.0,0.7156,0.00013,27.44834]
[1779355512612,31.21,77884.82,0.0,0.71548,0.00013,27.45356]
[1779355515615,31.21,77890.04,0.0,0.71619,0.00013,27.42267]
[1779355520620,31.2,77892.69,0.0,0.71656,0.00013,27.40663]
[1779355525625,31.2,77894.12,0.0,0.71676,0.00013,27.39776]
[1779355530630,31.2,77888.4,0.0,0.716,0.00013,27.43079]
[1779355533633,31.2,77883.03,0.0,0.71531,0.00013,27.45857]
[1779355538637,31.2,77879.64,0.0,0.71487,0.00013,27.47753]
[1779355543642,31.19,77879.83,0.0,0.71491,0.00013,27.4756]
[1779355548647,31.19,77880.18,0.0,0.71497,0.00013,27.47279]
[1779355554653,31.19,77880.19,0.0,0.715,0.00013,27.47175]
[1779355559658,31.18,77880.32,0.0,0.71503,0.00013,27.47021]
[1779355565664,31.18,77880.99,0.0,0.71514,0.00013,27.4654]
[1779355570669,31.18,77881.22,0.0,0.71519,0.00013,27.46331]
[1779355575674,31.17,77881.36,0.0,0.71522,0.00013,27.46175]
[1779355580679,31.17,77881.39,0.0,0.71524,0.00013,27.46082]
[1779355586685,31.17,77881.32,0.0,0.71525,0.00013,27.46038]
[1779355591690,31.17,77881.32,0.0,0.71528,0.00013,27.45653]
[1779355596695,31.16,77881.53,0.0,0.71533,0.00013,27.4546]
[1779355601700,31.16,77881.92,0.0,0.7154,0.00013,27.45163]
[1779355606705,31.16,77882.12,0.0,0.71544,0.00013,27.44981]
[1779355612627,31.15,77881.97,0.0,0.71543,0.00013,27.44994]
[1779355617716,31.15,77883.48,0.0,0.71565,0.00013,27.44046]
[1779355623722,31.15,77883.3,0.0,0.71564,0.00013,27.4408]
[1779355628732,31.15,77882.82,0.0,0.71559,0.00013,27.44302]
[1779355633737,31.15,77879.04,0.0,0.71509,0.00013,27.46444]
[1779355638742,31.14,77878.27,0.0,0.71501,0.00013,27.46822]
[1779355643747,31.14,77878.51,0.0,0.71506,0.00013,27.46609]
[1779355648752,31.14,77878.94,0.0,0.71513,0.00013,27.46291]
[1779355653757,31.13,77880.33,0.0,0.71535,0.00013,27.45091]
[1779355658762,31.13,77883.29,0.0,0.71576,0.00013,27.433]
[1779355663767,31.13,77885.36,0.0,0.71605,0.00013,27.42038]
[1779355668772,31.13,77884.66,0.0,0.71596,0.00013,27.42395]
[1779355673777,31.13,77888.89,0.0,0.71654,0.00013,27.39869]
[1779355678782,31.13,77888.27,0.0,0.71647,0.00013,27.40192]
[1779355683787,31.12,77888.57,0.0,0.71652,0.00013,27.39977]
[1779355688792,31.12,77887.78,0.0,0.71642,0.00013,27.40405]
[1779355693797,31.12,77887.11,0.0,0.71634,0.00013,27.40758]
[1779355698802,31.12,77886.77,0.0,0.7163,0.00013,27.40916]
[1779355703807,31.12,77883.41,0.0,0.71586,0.00013,27.42842]
[1779355708812,31.12,77880.9,0.0,0.71553,0.00013,27.44258]
[1779355713823,31.11,77876.37,0.0,0.71495,0.00013,27.4653]
[1779355718824,31.11,77870.17,0.0,0.71413,0.00014,27.50072]
[1779355723829,31.11,77871.25,0.0,0.71429,0.00014,27.49359]
[1779355728835,31.1,77871.06,0.0,0.71429,0.00014,27.49386]
[1779355734841,31.1,77871.08,0.0,0.71431,0.00014,27.49281]
[1779355739846,31.1,77872.44,0.0,0.71451,0.00014,27.48407]
[1779355743850,31.1,77878.47,0.0,0.71534,0.00013,27.44829]
[1779355748855,31.09,77880.01,0.0,0.71556,0.00013,27.43875]
[1779355753860,31.09,77876.52,0.0,0.7151,0.00013,27.4586]
[1779355759663,31.09,77874.89,0.0,0.71489,0.00014,27.46747]
[1779355763870,31.09,77869.64,0.0,0.7142,0.00014,27.49745]
[1779355768875,31.08,77872.3,0.0,0.71457,0.00014,27.48116]
[1779355773880,31.08,77872.8,0.0,0.71467,0.00014,27.47436]
[1779355778885,31.08,77874.34,0.0,0.7149,0.00014,27.46469]
[1779355783890,31.08,77874.97,0.0,0.71499,0.00014,27.46037]
[1779355789873,31.07,77876.68,0.0,0.71524,0.00014,27.44966]
[1779355794901,31.07,77877.92,0.0,0.71542,0.00013,27.44187]
[1779355799906,31.07,77878.89,0.0,0.71556,0.00013,27.43568]
[1779355803910,31.07,77869.28,0.0,0.71427,0.00014,27.49145]
[1779355808915,31.07,77867.09,0.0,0.71399,0.00014,27.50341]
[1779355813921,31.06,77866.16,0.0,0.71389,0.00014,27.50805]
[1779355818925,31.06,77865.74,0.0,0.71385,0.00014,27.50963]
[1779355823930,31.06,77864.88,0.0,0.71375,0.00014,27.5138]
[1779355828935,31.05,77872.01,0.0,0.71473,0.00014,27.47142]
[1779355833939,31.05,77874.42,0.0,0.71508,0.00014,27.45362]
[1779355839945,31.05,77875.59,0.0,0.71526,0.00014,27.44608]
[1779355844950,31.05,77875.6,0.0,0.71527,0.00014,27.44553]
[1779355849955,31.05,77877.19,0.0,0.7155,0.00014,27.43565]
[1779355854960,31.04,77878.28,0.0,0.71565,0.00014,27.42885]
[1779355859965,31.04,77879.77,0.0,0.71586,0.00014,27.41965]
[1779355864971,31.04,77875.84,0.0,0.71534,0.00014,27.44232]
[1779355867974,31.04,77885.04,0.0,0.71659,0.00013,27.38794]
[1779355871978,31.04,77891.03,0.0,0.7174,0.00013,27.35251]
[1779355876983,31.04,77892.77,0.0,0.71763,0.00013,27.34216]
[1779355881988,31.04,77893.36,0.0,0.71771,0.00013,27.33866]
[1779355886993,31.04,77887.5,0.0,0.71692,0.00013,27.37328]
[1779355892633,31.04,77887.29,0.0,0.71691,0.00013,27.37121]
[1779355895001,31.04,77876.99,0.0,0.71553,0.00014,27.43169]
[1779355896002,31.04,77869.29,0.0,0.71449,0.00014,27.47666]
[1779355898004,31.04,77855.68,0.0,0.71265,0.00014,27.55569]
[1779355902011,31.04,77833.26,0.0,0.7096,0.00014,27.6852]
[1779355903012,31.04,77826.3,0.0,0.70865,0.00014,27.725]
[1779355908016,31.04,77822.79,0.0,0.70817,0.00014,27.74504]
[1779355910018,31.04,77814.36,0.0,0.70701,0.00014,27.79289]
[1779355912020,31.03,77808.72,0.0,0.70624,0.00014,27.82471]
[1779355917025,31.03,77807.53,0.0,0.70609,0.00014,27.83097]
[1779355922030,31.03,77806.01,0.0,0.7059,0.00014,27.83902]
[1779355927039,31.03,77805.0,0.0,0.70577,0.00014,27.84421]
[1779355932044,31.03,77804.6,0.0,0.70573,0.00014,27.84591]
[1779355937049,31.02,77804.87,0.0,0.70577,0.00014,27.84387]
[1779355938050,31.02,77797.47,0.0,0.70479,0.00014,27.88414]
[1779355942995,31.01,77794.25,0.0,0.70437,0.00014,27.90141]
[1779355944056,31.01,77772.25,0.0,0.70133,0.00014,28.02403]
[1779355948060,31.01,77764.75,0.0,0.7003,0.00014,28.06504]
[1779355953064,31.0,77767.85,0.0,0.70083,0.00014,28.04156]
[1779355958072,31.0,77766.01,0.0,0.70056,0.00014,28.052]
[1779355961075,31.0,77772.63,0.0,0.70149,0.00014,28.0151]
[1779355966080,31.0,77777.01,0.0,0.70207,0.00014,27.99176]
[1779355971085,31.0,77778.93,0.0,0.70236,0.00014,27.97991]
[1779355976090,31.0,77779.33,0.0,0.7024,0.00014,27.97821]
[1779355981095,31.0,77778.62,0.0,0.70233,0.00014,27.98109]
[1779355986100,30.99,77774.02,0.0,0.70171,0.00014,28.00589]
[1779355991105,30.99,77771.44,0.0,0.70139,0.00014,28.01899]
[1779355994108,30.99,77763.55,0.0,0.70029,0.00014,28.06256]
[1779355998113,30.99,77755.87,0.0,0.69923,0.00014,28.10499]
[1779355999954,30.98,77754.55,0.0,0.69906,0.00014,28.11152]
[1779356001116,30.98,77747.31,0.0,0.69806,0.00014,28.1508]
[1779356006121,30.98,77747.2,0.0,0.69807,0.00014,28.15038]
[1779356011126,30.98,77752.74,0.0,0.69886,0.00014,28.11679]
[1779356016131,30.98,77749.18,0.0,0.69837,0.00014,28.13624]
[1779356021136,30.98,77747.93,0.0,0.69819,0.00014,28.14297]
[1779356027142,30.97,77747.48,0.0,0.69814,0.00014,28.14519]
[1779356032147,30.97,77747.75,0.0,0.69818,0.00014,28.14352]
[1779356037152,30.97,77747.92,0.0,0.69821,0.00014,28.1424]
[1779356040155,30.97,77741.71,0.0,0.69735,0.00014,28.17619]
[1779356045160,30.97,77745.38,0.0,0.69786,0.00014,28.15586]
[1779356050165,30.97,77746.71,0.0,0.69806,0.00014,28.14835]
[1779356055170,30.97,77746.38,0.0,0.69802,0.00014,28.14994]
[1779356060175,30.97,77747.6,0.0,0.69819,0.00014,28.14307]
[1779356065180,30.97,77742.4,0.0,0.69747,0.00014,28.17134]
[1779356070185,30.96,77742.67,0.0,0.69754,0.00014,28.16851]
[1779356075190,30.96,77745.74,0.0,0.69801,0.00014,28.14728]
[1779356080195,30.95,77745.99,0.0,0.69806,0.00014,28.14539]
[1779356085200,30.95,77742.32,0.0,0.69755,0.00014,28.16529]
[1779356087202,30.95,77748.89,0.0,0.69847,0.00014,28.12926]
[1779356092207,30.95,77748.79,0.0,0.69846,0.00014,28.12966]
[1779356097211,30.95,77749.85,0.0,0.69861,0.00014,28.12375]
[1779356102216,30.95,77750.09,0.0,0.69864,0.00014,28.12238]
[1779356105219,30.95,77741.35,0.0,0.69743,0.00014,28.1702]
[1779356111171,30.95,77744.63,0.0,0.69789,0.00014,28.15194]
[1779356116209,30.95,77742.66,0.0,0.69762,0.00014,28.1625]
[1779356121240,30.95,77743.62,0.0,0.69776,0.00014,28.157]
[1779356126245,30.95,77743.85,0.0,0.6978,0.00014,28.15557]
[1779356131250,30.95,77743.2,0.0,0.69773,0.00014,28.15575]
[1779356136255,30.94,77744.94,0.0,0.69798,0.00014,28.14603]
[1779356141260,30.94,77750.99,0.0,0.69882,0.00014,28.11273]
[1779356146265,30.94,77751.49,0.0,0.69889,0.00014,28.10994]
[1779356148267,30.94,77758.7,0.0,0.6999,0.00014,28.07021]
[1779356153272,30.95,77760.04,0.0,0.70008,0.00014,28.06303]
[1779356156275,30.95,77754.21,0.0,0.69927,0.00014,28.09527]
[1779356161280,30.95,77752.94,0.0,0.69909,0.00014,28.10231]
[1779356166285,30.95,77745.82,0.0,0.6981,0.00014,28.14141]
[1779356171290,30.94,77745.21,0.0,0.69801,0.00014,28.14459]
[1779356173292,30.94,77739.7,0.0,0.69725,0.00014,28.17464]
[1779356178297,30.94,77733.33,0.0,0.69636,0.00014,28.209]
[1779356183302,30.94,77736.77,0.0,0.69686,0.00014,28.18987]
[1779356188307,30.94,77737.09,0.0,0.69691,0.00014,28.18783]
[1779356193312,30.94,77743.27,0.0,0.6978,0.00014,28.15055]
[1779356198317,30.94,77745.75,0.0,0.69815,0.00014,28.13681]
[1779356203321,30.94,77747.29,0.0,0.69836,0.00014,28.12825]
[1779356209327,30.94,77742.98,0.0,0.69776,0.00014,28.15172]
[1779356214332,30.94,77743.5,0.0,0.69784,0.00014,28.14871]
[1779356219337,30.93,77741.12,0.0,0.69751,0.00014,28.16153]
[1779356224342,30.93,77739.46,0.0,0.69729,0.00014,28.17034]
[1779356229347,30.93,77740.64,0.0,0.69746,0.00014,28.1636]
[1779356234352,30.93,77739.88,0.0,0.69736,0.00014,28.1675]
[1779356239357,30.93,77742.6,0.0,0.69775,0.00014,28.1524]
[1779356244362,30.93,77743.94,0.0,0.69794,0.00014,28.14488]
[1779356249367,30.93,77742.07,0.0,0.69768,0.00014,28.15494]
[1779356254372,30.93,77738.4,0.0,0.69719,0.00014,28.17164]
[1779356259382,30.93,77736.06,0.0,0.69687,0.00014,28.18408]
[1779356264387,30.92,77737.36,0.0,0.69706,0.00014,28.17665]
[1779356269392,30.92,77735.24,0.0,0.69677,0.00014,28.18786]
[1779356274397,30.92,77735.74,0.0,0.69685,0.00014,28.1848]
[1779356279402,30.92,77730.61,0.0,0.69614,0.00014,28.21237]
[1779356285407,30.92,77724.78,0.0,0.69534,0.00014,28.24337]
[1779356290414,30.92,77719.93,0.0,0.69464,0.00014,28.27037]
[1779356295419,30.92,77717.32,0.0,0.69425,0.00014,28.28517]
[1779356300424,30.93,77714.39,0.0,0.69383,0.00014,28.30158]
[1779356305429,30.93,77711.9,0.0,0.69346,0.00014,28.31549]
[1779356310434,30.93,77711.64,0.0,0.69342,0.00014,28.3174]
[1779356315440,30.93,77713.27,0.0,0.69365,0.00014,28.30604]
[1779356320445,30.93,77716.3,0.0,0.69407,0.00014,28.28973]
[1779356325450,30.93,77716.23,0.0,0.69406,0.00014,28.29008]
[1779356330455,30.93,77712.17,0.0,0.69349,0.00014,28.31218]
[1779356335460,30.94,77710.66,0.0,0.69326,0.00014,28.32081]
[1779356341466,30.94,77708.39,0.0,0.69293,0.00014,28.33349]
[1779356346471,30.94,77704.15,0.0,0.69232,0.00014,28.35655]
[1779356352432,30.94,77702.29,0.0,0.69206,0.00014,28.36675]
[1779356353478,30.94,77685.27,0.0,0.68965,0.00014,28.45706]
[1779356358483,30.94,77680.11,0.0,0.68893,0.00014,28.48401]
[1779356360484,30.94,77671.78,0.0,0.68775,0.00014,28.52759]
[1779356361485,30.93,77655.06,0.0,0.68542,0.00014,28.61289]
[1779356366490,30.89,77652.43,0.0,0.68525,0.00014,28.61838]
[1779356370503,30.87,77645.75,0.0,0.6844,0.00014,28.649]
[1779356376512,30.87,77643.7,0.0,0.68414,0.00014,28.65567]
[1779356381517,30.86,77643.64,0.0,0.68416,0.00014,28.65494]
[1779356386522,30.86,77642.29,0.0,0.68399,0.00014,28.66107]
[1779356391527,30.85,77640.68,0.0,0.68378,0.00014,28.66849]
[1779356396531,30.85,77639.28,0.0,0.6836,0.00014,28.67481]
[1779356399534,30.85,77624.22,0.0,0.68145,0.00014,28.75142]
[1779356404539,30.84,77635.97,0.0,0.68317,0.00014,28.6903]
[1779356407542,30.84,77642.72,0.0,0.68415,0.00014,28.65501]
[1779356412549,30.83,77647.15,0.0,0.6848,0.00014,28.63139]
[1779356413550,30.83,77639.45,0.0,0.6837,0.00014,28.67096]
[1779356418555,30.83,77642.9,0.0,0.68422,0.00014,28.65233]
[1779356423560,30.83,77642.92,0.0,0.68424,0.00014,28.65145]
[1779356425562,30.82,77636.51,0.0,0.68333,0.00014,28.68411]
[1779356430567,30.82,77638.77,0.0,0.68368,0.00014,28.67158]
[1779356432569,30.82,77646.0,0.0,0.68474,0.00014,28.63087]
[1779356437574,30.81,77649.25,0.0,0.68522,0.00014,28.61336]
[1779356443534,30.81,77655.6,0.0,0.68615,0.00014,28.57961]
[1779356444580,30.81,77643.95,0.0,0.68448,0.00014,28.63994]
[1779356450582,30.81,77647.43,0.0,0.685,0.00014,28.6211]
[1779356455591,30.8,77641.41,0.0,0.68416,0.00014,28.65158]
[1779356460596,30.8,77641.08,0.0,0.68413,0.00014,28.65251]
[1779356465601,30.8,77641.51,0.0,0.68421,0.00014,28.64965]
[1779356466602,30.79,77647.0,0.0,0.685,0.00014,28.62109]
[1779356471607,30.79,77641.93,0.0,0.68429,0.00014,28.64651]
[1779356475611,30.79,77634.66,0.0,0.68327,0.00014,28.68338]
[1779356477613,30.79,77629.23,0.0,0.6825,0.00014,28.71087]
[1779356482618,30.78,77638.6,0.0,0.68387,0.00014,28.66175]
[1779356484620,30.78,77644.15,0.0,0.68467,0.00014,28.63277]
[1779356488624,30.78,77638.4,0.0,0.68386,0.00014,28.6619]
[1779356494630,30.77,77638.15,0.0,0.68386,0.00014,28.65916]
[1779356499635,30.77,77641.85,0.0,0.68441,0.00014,28.6393]
[1779356502638,30.77,77649.71,0.0,0.68555,0.00014,28.59815]
[1779356507643,30.76,77653.53,0.0,0.68611,0.00014,28.57774]
[1779356512648,30.76,77651.7,0.0,0.68586,0.00014,28.58687]
[1779356514650,30.76,77644.57,0.0,0.68484,0.00014,28.62373]
[1779356519655,30.76,77641.53,0.0,0.68442,0.00014,28.63884]
[1779356524660,30.75,77645.04,0.0,0.68494,0.00014,28.62]
[1779356529665,30.75,77651.99,0.0,0.68595,0.00014,28.5832]
[1779356532668,30.75,77658.31,0.0,0.68686,0.00014,28.54992]
[1779356537673,30.75,77660.19,0.0,0.68714,0.00014,28.53979]
[1779356542678,30.75,77663.81,0.0,0.68766,0.00014,28.52057]
[1779356547683,30.75,77668.59,0.0,0.68835,0.00014,28.49529]
[1779356552688,30.75,77671.08,0.0,0.68872,0.00014,28.479]
[1779356557693,30.75,77673.5,0.0,0.68906,0.00014,28.46623]
[1779356561697,30.75,77668.11,0.0,0.68829,0.00014,28.49479]
[1779356566736,30.75,77664.75,0.0,0.68782,0.00014,28.51233]
[1779356571741,30.75,77662.97,0.0,0.68757,0.00014,28.52155]
[1779356577747,30.75,77664.93,0.0,0.68785,0.00014,28.51104]
[1779356581751,30.74,77670.41,0.0,0.68863,0.00014,28.48209]
[1779356586756,30.75,77676.13,0.0,0.68945,0.00014,28.45186]
[1779356589759,30.75,77670.44,0.0,0.68864,0.00014,28.48201]
[1779356594764,30.75,77673.73,0.0,0.6891,0.00014,28.46461]
[1779356599769,30.75,77674.77,0.0,0.68925,0.00014,28.45923]
[1779356605775,30.75,77675.46,0.0,0.68934,0.00014,28.4557]
[1779356611781,30.75,77675.11,0.0,0.68931,0.00014,28.45456]
[1779356617772,30.75,77676.29,0.0,0.68947,0.00014,28.44846]
[1779356619786,30.75,77670.84,0.0,0.68869,0.00014,28.47733]
[1779356624794,30.75,77666.99,0.0,0.68815,0.00014,28.49761]
[1779356629799,30.75,77665.22,0.0,0.6879,0.00014,28.50682]
[1779356634803,30.75,77664.01,0.0,0.68773,0.00014,28.51304]
[1779356639808,30.75,77665.62,0.0,0.68796,0.00014,28.50442]
[1779356644814,30.74,77651.89,0.0,0.686,0.00014,28.57635]
[1779356649819,30.74,77643.54,0.0,0.68481,0.00014,28.61938]
[1779356651821,30.74,77635.98,0.0,0.68374,0.00014,28.65826]
[1779356656826,30.74,77632.66,0.0,0.68328,0.00014,28.67451]
[1779356661831,30.73,77629.72,0.0,0.68288,0.00014,28.68883]
[1779356666836,30.73,77631.05,0.0,0.68309,0.00014,28.68117]
[1779356671840,30.72,77631.83,0.0,0.68324,0.00014,28.67323]
[1779356676845,30.72,77633.64,0.0,0.68352,0.00014,28.6631]
[1779356681850,30.72,77638.97,0.0,0.68431,0.00014,28.63478]
[1779356685854,30.71,77644.49,0.0,0.68511,0.00014,28.60571]
[1779356690859,30.71,77649.14,0.0,0.68579,0.00014,28.58104]
[1779356695864,30.71,77648.0,0.0,0.68564,0.00014,28.58656]
[1779356698867,30.71,77640.35,0.0,0.68455,0.00014,28.62605]
[1779356703872,30.71,77638.65,0.0,0.68432,0.00014,28.63428]
[1779356708877,30.7,77641.66,0.0,0.68477,0.00014,28.61805]
[1779356713882,30.7,77643.27,0.0,0.68501,0.00014,28.6091]
[1779356719888,30.7,77642.1,0.0,0.68486,0.00014,28.61457]
[1779356724893,30.69,77643.01,0.0,0.685,0.00014,28.60933]
[1779356730899,30.69,77640.74,0.0,0.68469,0.00014,28.62046]
[1779356736905,30.69,77640.76,0.0,0.68473,0.00014,28.61664]
[1779356742911,30.68,77640.9,0.0,0.68476,0.00014,28.61529]
[1779356748691,30.68,77640.46,0.0,0.68472,0.00014,28.61702]
[1779356753922,30.68,77640.09,0.0,0.68468,0.00014,28.61828]
[1779356758927,30.68,77641.01,0.0,0.68482,0.00014,28.61301]
[1779356763932,30.67,77641.13,0.0,0.68485,0.00014,28.61188]
[1779356769841,30.67,77641.02,0.0,0.68486,0.00014,28.61182]
[1779356774943,30.67,77636.18,0.0,0.68417,0.00014,28.63642]
[1779356780919,30.66,77639.09,0.0,0.68461,0.00014,28.62065]
[1779356781928,30.66,77646.46,0.0,0.68567,0.00014,28.58214]
[1779356786957,30.66,77649.71,0.0,0.68615,0.00014,28.56482]
[1779356791962,30.66,77649.95,0.0,0.6862,0.00014,28.56024]
[1779356796967,30.66,77646.81,0.0,0.68576,0.00014,28.57634]
[1779356800971,30.66,77652.44,0.0,0.68657,0.00014,28.54658]
[1779356805976,30.66,77655.2,0.0,0.68697,0.00014,28.5319]
[1779356807978,30.66,77647.1,0.0,0.68581,0.00014,28.57428]
[1779356812983,30.66,77648.19,0.0,0.68598,0.00014,28.56824]
[1779356817988,30.65,77646.23,0.0,0.6857,0.00014,28.57822]
[1779356822993,30.65,77647.23,0.0,0.68586,0.00014,28.57262]
[1779356827998,30.65,77648.3,0.0,0.68602,0.00014,28.56672]
[1779356833003,30.65,77648.34,0.0,0.68603,0.00014,28.56619]
[1779356838009,30.65,77647.33,0.0,0.6859,0.00014,28.57117]
[1779356843015,30.65,77648.32,0.0,0.68604,0.00014,28.56573]
[1779356848021,30.65,77653.73,0.0,0.68683,0.00014,28.53712]
[1779356852025,30.64,77659.77,0.0,0.68772,0.00014,28.50188]
[1779356857030,30.64,77663.03,0.0,0.6882,0.00014,28.48401]
[1779356860033,30.64,77655.8,0.0,0.68716,0.00014,28.52221]
[1779356865039,30.64,77654.92,0.0,0.68704,0.00014,28.52673]
[1779356870044,30.64,77659.09,0.0,0.68764,0.00014,28.50463]
[1779356875049,30.64,77662.71,0.0,0.68816,0.00014,28.48549]
[1779356880054,30.64,77664.14,0.0,0.68836,0.00014,28.47804]
[1779356885059,30.64,77662.33,0.0,0.6881,0.00014,28.48774]
[1779356890064,30.64,77661.16,0.0,0.68793,0.00014,28.49397]
[1779356895069,30.64,77659.6,0.0,0.6877,0.00014,28.50224]
[1779356900074,30.64,77658.94,0.0,0.68761,0.00014,28.50569]
[1779356905080,30.64,77657.97,0.0,0.68747,0.00014,28.51076]
[1779356910084,30.64,77656.49,0.0,0.68726,0.00014,28.5185]
[1779356915089,30.64,77662.23,0.0,0.6881,0.00014,28.4851]
[1779356920094,30.64,77662.3,0.0,0.68811,0.00014,28.4848]
[1779356925099,30.64,77660.18,0.0,0.6878,0.00014,28.49605]
[1779356930104,30.64,77654.96,0.0,0.68706,0.00014,28.52354]
[1779356935109,30.64,77652.38,0.0,0.68669,0.00014,28.53698]
[1779356940114,30.64,77651.14,0.0,0.68651,0.00014,28.54337]
[1779356946070,30.64,77650.97,0.0,0.6865,0.00014,28.54398]
[1779356951107,30.64,77651.54,0.0,0.68658,0.00014,28.54078]
[1779356956129,30.64,77653.63,0.0,0.68689,0.00014,28.52961]
[1779356961135,30.64,77655.59,0.0,0.68717,0.00014,28.51917]
[1779356966140,30.64,77652.99,0.0,0.6868,0.00014,28.53271]
[1779356971145,30.63,77652.81,0.0,0.68679,0.00014,28.53046]
[1779356977152,30.63,77652.84,0.0,0.6868,0.00014,28.53012]
[1779356982157,30.63,77652.74,0.0,0.68679,0.00014,28.5305]
[1779356987162,30.63,77653.18,0.0,0.68686,0.00014,28.52804]
[1779356992167,30.63,77654.39,0.0,0.68704,0.00014,28.52159]
[1779356997172,30.63,77651.58,0.0,0.68664,0.00014,28.53621]
[1779357003179,30.63,77653.29,0.0,0.68689,0.00014,28.52703]
[1779357008184,30.63,77653.49,0.0,0.68692,0.00014,28.52586]
[1779357013189,30.63,77655.29,0.0,0.68718,0.00014,28.51627]
[1779357018194,30.63,77655.79,0.0,0.68725,0.00014,28.51358]
[1779357024201,30.63,77654.73,0.0,0.6871,0.00014,28.5191]
[1779357029206,30.63,77644.44,0.0,0.68563,0.00014,28.57294]
[1779357035212,30.63,77641.91,0.0,0.68529,0.00014,28.58269]
[1779357040217,30.62,77641.99,0.0,0.68531,0.00014,28.58187]
[1779357045222,30.62,77642.65,0.0,0.68541,0.00014,28.57813]
[1779357051228,30.62,77641.93,0.0,0.68532,0.00014,28.58144]
[1779357056233,30.62,77641.61,0.0,0.68528,0.00014,28.58277]
[1779357059236,30.62,77635.04,0.0,0.68434,0.00014,28.6168]
[1779357064241,30.61,77633.81,0.0,0.68418,0.00014,28.62262]
[1779357069246,30.61,77637.41,0.0,0.68471,0.00014,28.6034]
[1779357074251,30.61,77639.21,0.0,0.68498,0.00014,28.5936]
[1779357079256,30.61,77636.82,0.0,0.68465,0.00014,28.60565]
[1779357084261,30.61,77636.73,0.0,0.68463,0.00014,28.60623]
[1779357089266,30.61,77632.86,0.0,0.68407,0.00014,28.62636]
[1779357094270,30.61,77633.51,0.0,0.68419,0.00014,28.61942]
[1779357099276,30.6,77633.74,0.0,0.68424,0.00014,28.61772]
[1779357105187,30.6,77634.28,0.0,0.68433,0.00014,28.6143]
[1779357110222,30.6,77635.29,0.0,0.68449,0.00014,28.6086]
[1779357115258,30.6,77635.45,0.0,0.68453,0.00014,28.60733]
[1779357120293,30.59,77633.95,0.0,0.68432,0.00014,28.61464]
[1779357126303,30.59,77629.91,0.0,0.68375,0.00014,28.63507]
[1779357130307,30.59,77622.71,0.0,0.68272,0.00014,28.67188]
[1779357135311,30.58,77623.15,0.0,0.68281,0.00014,28.6689]
[1779357140316,30.58,77624.81,0.0,0.68306,0.00014,28.65964]
[1779357145322,30.58,77622.85,0.0,0.6828,0.00014,28.66913]
[1779357150328,30.57,77624.58,0.0,0.68307,0.00014,28.65952]
[1779357154332,30.57,77631.47,0.0,0.68409,0.00014,28.62022]
[1779357159337,30.57,77636.21,0.0,0.68478,0.00014,28.59511]
[1779357164342,30.57,77635.23,0.0,0.68465,0.00014,28.59984]
[1779357169347,30.57,77634.9,0.0,0.68461,0.00014,28.6012]
[1779357174352,30.56,77635.12,0.0,0.68466,0.00014,28.59962]
[1779357179357,30.56,77635.95,0.0,0.68478,0.00014,28.59495]
[1779357184361,30.56,77633.34,0.0,0.68442,0.00014,28.60816]
[1779357189366,30.56,77633.14,0.0,0.6844,0.00014,28.60881]
[1779357194371,30.56,77630.98,0.0,0.6841,0.00014,28.61958]
[1779357199376,30.55,77630.58,0.0,0.68405,0.00014,28.6212]
[1779357204381,30.55,77630.14,0.0,0.68399,0.00014,28.62361]
[1779357209386,30.56,77627.29,0.0,0.68355,0.00014,28.63928]
[1779357214391,30.56,77624.47,0.0,0.68317,0.00014,28.65026]
[1779357217394,30.55,77618.69,0.0,0.68235,0.00015,28.67972]
[1779357222399,30.55,77626.01,0.0,0.68342,0.00014,28.64121]
[1779357227404,30.55,77624.77,0.0,0.68326,0.00014,28.64708]
[1779357232409,30.55,77625.51,0.0,0.68338,0.00014,28.64266]
[1779357237414,30.54,77625.75,0.0,0.68343,0.00014,28.64087]
[1779357242419,30.54,77626.28,0.0,0.68352,0.00014,28.6376]
[1779357246423,30.54,77619.31,0.0,0.68252,0.00015,28.67322]
[1779357251428,30.53,77620.49,0.0,0.68271,0.00015,28.66648]
[1779357257434,30.53,77620.27,0.0,0.6827,0.00015,28.66683]
[1779357262439,30.53,77621.18,0.0,0.68285,0.00015,28.66148]
[1779357267444,30.52,77624.47,0.0,0.68334,0.00014,28.64385]
[1779357272449,30.52,77622.03,0.0,0.68301,0.00015,28.65292]
[1779357277454,30.52,77620.68,0.0,0.68283,0.00015,28.65931]
[1779357282443,30.51,77614.9,0.0,0.68201,0.00015,28.68852]
[1779357287464,30.51,77616.58,0.0,0.68227,0.00015,28.67919]
[1779357292469,30.51,77616.09,0.0,0.68222,0.00015,28.68102]
[1779357297474,30.5,77615.84,0.0,0.6822,0.00015,28.68165]
[1779357302479,30.5,77616.0,0.0,0.68224,0.00015,28.68014]
[1779357307484,30.5,77614.3,0.0,0.68201,0.00015,28.6883]
[1779357310487,30.5,77608.22,0.0,0.68113,0.00015,28.71942]
[1779357315494,30.49,77602.48,0.0,0.68032,0.00015,28.74798]
[1779357321500,30.49,77604.71,0.0,0.68068,0.00015,28.73546]
[1779357326505,30.48,77612.03,0.0,0.68176,0.00015,28.69724]
[1779357331510,30.49,77614.45,0.0,0.68211,0.00015,28.68232]
[1779357336515,30.49,77617.5,0.0,0.68253,0.00015,28.66725]
[1779357341520,30.49,77619.41,0.0,0.68279,0.00015,28.65811]
[1779357346525,30.49,77620.72,0.0,0.68298,0.00015,28.6513]
[1779357351530,30.49,77621.63,0.0,0.68312,0.00015,28.64605]
[1779357356535,30.49,77624.4,0.0,0.68354,0.00015,28.63118]
[1779357361541,30.49,77627.59,0.0,0.68401,0.00015,28.61417]
[1779357366546,30.49,77627.34,0.0,0.68399,0.00015,28.61507]
[1779357371551,30.48,77629.61,0.0,0.68432,0.00014,28.60282]
[1779357376555,30.48,77631.69,0.0,0.68463,0.00014,28.59168]
[1779357381560,30.48,77633.58,0.0,0.68491,0.00014,28.58152]
[1779357385564,30.48,77639.19,0.0,0.68573,0.00014,28.55195]
[1779357390569,30.48,77639.48,0.0,0.68577,0.00014,28.55029]
[1779357396575,30.48,77644.05,0.0,0.68645,0.00014,28.52311]
[1779357401580,30.48,77643.12,0.0,0.68631,0.00014,28.52801]
[1779357406585,30.48,77639.21,0.0,0.68575,0.00014,28.54853]
[1779357410589,30.48,77645.53,0.0,0.68666,0.00014,28.51519]
[1779357415594,30.48,77639.94,0.0,0.68586,0.00014,28.54469]
[1779357420599,30.48,77640.1,0.0,0.68588,0.00014,28.54378]
[1779357426605,30.48,77638.29,0.0,0.68562,0.00014,28.55319]
[1779357431610,30.48,77638.47,0.0,0.68565,0.00014,28.55213]
[1779357436615,30.48,77638.11,0.0,0.6856,0.00014,28.55391]
[1779357442621,30.48,77638.23,0.0,0.68562,0.00014,28.55314]
[1779357447626,30.48,77636.64,0.0,0.6854,0.00014,28.56137]
[1779357452631,30.48,77635.03,0.0,0.68518,0.00014,28.5666]
[1779357455634,30.47,77628.03,0.0,0.68417,0.00015,28.60312]
[1779357460639,30.47,77630.13,0.0,0.68448,0.00015,28.59181]
[1779357467646,30.47,77630.53,0.0,0.68455,0.00015,28.58934]
[1779357472651,30.47,77630.45,0.0,0.68455,0.00015,28.58948]
[1779357477656,30.47,77632.33,0.0,0.68482,0.00014,28.57941]
[1779357483662,30.47,77632.87,0.0,0.68491,0.00014,28.57631]
[1779357488667,30.47,77633.02,0.0,0.68494,0.00014,28.5753]
[1779357493675,30.47,77633.99,0.0,0.68508,0.00014,28.57004]
[1779357498680,30.46,77633.92,0.0,0.68508,0.00014,28.57023]
[1779357503685,30.46,77634.1,0.0,0.68511,0.00014,28.5691]
[1779357508690,30.46,77634.71,0.0,0.6852,0.00014,28.56573]
[1779357513695,30.46,77634.92,0.0,0.68525,0.00014,28.56137]
[1779357518700,30.46,77635.43,0.0,0.68533,0.00014,28.55852]
[1779357523705,30.46,77636.62,0.0,0.6855,0.00014,28.55215]
[1779357528710,30.46,77638.95,0.0,0.68584,0.00014,28.53981]
[1779357533715,30.46,77639.1,0.0,0.68587,0.00014,28.53898]
[1779357538721,30.46,77635.22,0.0,0.68531,0.00014,28.55931]
[1779357543727,30.46,77633.62,0.0,0.68508,0.00014,28.56753]
[1779357546730,30.46,77624.98,0.0,0.68383,0.00015,28.61267]
[1779357547731,30.46,77614.76,0.0,0.68234,0.00015,28.6657]
[1779357552736,30.45,77613.85,0.0,0.68223,0.00015,28.66981]
[1779357557741,30.46,77604.2,0.0,0.68081,0.00015,28.71998]
[1779357559743,30.46,77597.62,0.0,0.67985,0.00015,28.75391]
[1779357565749,30.46,77594.12,0.0,0.67933,0.00015,28.77214]
[1779357570754,30.46,77594.93,0.0,0.67944,0.00015,28.76827]
[1779357575759,30.46,77592.48,0.0,0.67908,0.00015,28.77804]
[1779357581765,30.46,77590.42,0.0,0.67878,0.00015,28.78876]
[1779357586770,30.46,77589.47,0.0,0.67863,0.00015,28.79378]
[1779357591776,30.47,77587.23,0.0,0.6783,0.00015,28.80534]
[1779357596781,30.47,77585.63,0.0,0.67806,0.00015,28.81356]
[1779357602719,30.47,77584.75,0.0,0.67793,0.00015,28.81811]
[1779357603787,30.47,77576.78,0.0,0.67676,0.00015,28.85834]
[1779357605789,30.47,77570.19,0.0,0.6758,0.00015,28.89135]
[1779357610795,30.46,77571.33,0.0,0.67597,0.00015,28.88542]
[1779357612789,30.46,77577.9,0.0,0.67694,0.00015,28.85236]
[1779357617803,30.46,77582.85,0.0,0.67766,0.00015,28.82738]
[1779357622808,30.46,77582.66,0.0,0.67763,0.00015,28.82838]
[1779357628815,30.47,77583.46,0.0,0.67775,0.00015,28.82441]
[1779357630817,30.46,77592.28,0.0,0.67904,0.00015,28.77954]
[1779357632819,30.47,77598.13,0.0,0.67991,0.00015,28.74673]
[1779357635822,30.47,77604.79,0.0,0.68087,0.00015,28.71284]
[1779357640827,30.46,77608.13,0.0,0.68138,0.00015,28.69494]
[1779357645832,30.46,77603.84,0.0,0.68077,0.00015,28.71623]
[1779357650837,30.46,77605.5,0.0,0.68104,0.00015,28.70686]
[1779357655842,30.45,77607.07,0.0,0.68128,0.00015,28.69804]
[1779357660847,30.45,77604.92,0.0,0.68099,0.00015,28.70839]
[1779357665852,30.44,77604.85,0.0,0.681,0.00015,28.70802]
[1779357670857,30.44,77605.65,0.0,0.68114,0.00015,28.70314]
[1779357675862,30.44,77605.92,0.0,0.6812,0.00015,28.70101]
[1779357680867,30.43,77606.71,0.0,0.68133,0.00015,28.69626]
[1779357685872,30.43,77605.79,0.0,0.68121,0.00015,28.70035]
[1779357690887,30.43,77600.11,0.0,0.6804,0.00015,28.72894]
[1779357695892,30.42,77603.86,0.0,0.68099,0.00015,28.70564]
[1779357700896,30.42,77604.71,0.0,0.68113,0.00015,28.70056]
[1779357705901,30.41,77598.86,0.0,0.68029,0.00015,28.72995]
[1779357710906,30.42,77596.27,0.0,0.6799,0.00015,28.74367]
[1779357712908,30.42,77590.34,0.0,0.67903,0.00015,28.77415]
[1779357717913,30.42,77586.56,0.0,0.67847,0.00015,28.79365]
[1779357722918,30.42,77587.15,0.0,0.67855,0.00015,28.7909]
[1779357727923,30.42,77588.58,0.0,0.67875,0.00015,28.78384]
[1779357732928,30.42,77590.27,0.0,0.67899,0.00015,28.77549]
[1779357737933,30.42,77592.52,0.0,0.67931,0.00015,28.76432]
[1779357742939,30.43,77595.85,0.0,0.67979,0.00015,28.74763]
[1779357747944,30.43,77598.65,0.0,0.68019,0.00015,28.73373]
[1779357752949,30.42,77602.05,0.0,0.68072,0.00015,28.71241]
[1779357757954,30.42,77603.37,0.0,0.68093,0.00015,28.70515]
[1779357762959,30.42,77603.78,0.0,0.68097,0.00015,28.70364]
[1779357764961,30.43,77598.22,0.0,0.68015,0.00015,28.73241]
[1779357770896,30.43,77597.56,0.0,0.68004,0.00015,28.73631]
[1779357775930,30.43,77596.12,0.0,0.67982,0.00015,28.74415]
[1779357779959,30.43,77589.57,0.0,0.67885,0.00015,28.77785]
[1779357784985,30.43,77584.73,0.0,0.67814,0.00015,28.80262]
[1779357789990,30.43,77584.95,0.0,0.67817,0.00015,28.80166]
[1779357794995,30.43,77585.72,0.0,0.67828,0.00015,28.7979]
[1779357800000,30.44,77586.39,0.0,0.67837,0.00015,28.79466]
[1779357805005,30.44,77586.52,0.0,0.67838,0.00015,28.79423]
[1779357810010,30.43,77585.45,0.0,0.67824,0.00015,28.79912]
[1779357815020,30.43,77585.7,0.0,0.67832,0.00015,28.79395]
[1779357820025,30.42,77585.38,0.0,0.67829,0.00015,28.79472]
[1779357825030,30.42,77585.41,0.0,0.67832,0.00015,28.79374]
[1779357830035,30.42,77584.91,0.0,0.67827,0.00015,28.79542]
[1779357835040,30.41,77584.5,0.0,0.67823,0.00015,28.79669]
[1779357840045,30.41,77584.22,0.0,0.67821,0.00015,28.79726]
[1779357845050,30.4,77582.71,0.0,0.67801,0.00015,28.80411]
[1779357850055,30.4,77582.03,0.0,0.67794,0.00015,28.80671]
[1779357855060,30.39,77581.79,0.0,0.67792,0.00015,28.80705]
[1779357860065,30.39,77577.44,0.0,0.6773,0.00015,28.82864]
[1779357866071,30.39,77577.23,0.0,0.67726,0.00015,28.82979]
[1779357871076,30.39,77579.29,0.0,0.67758,0.00015,28.81636]
[1779357876081,30.39,77579.75,0.0,0.67764,0.00015,28.81415]
[1779357881114,30.39,77584.16,0.0,0.67828,0.00015,28.79197]
[1779357886119,30.39,77584.42,0.0,0.67832,0.00015,28.79091]
[1779357891125,30.39,77584.29,0.0,0.6783,0.00015,28.79148]
[1779357896130,30.4,77587.71,0.0,0.6788,0.00015,28.77423]
[1779357898132,30.39,77593.61,0.0,0.67967,0.00015,28.74371]
[1779357903168,30.39,77596.28,0.0,0.68008,0.00015,28.72917]
[1779357908174,30.39,77591.08,0.0,0.67933,0.00015,28.75556]
[1779357913179,30.39,77590.12,0.0,0.67918,0.00015,28.76085]
[1779357918185,30.39,77591.14,0.0,0.67932,0.00015,28.756]
[1779357923190,30.39,77595.21,0.0,0.67993,0.00015,28.73458]
[1779357928195,30.38,77595.68,0.0,0.68002,0.00015,28.73135]
[1779357933200,30.39,77593.14,0.0,0.67966,0.00015,28.74149]
[1779357938205,30.39,77590.14,0.0,0.67921,0.00015,28.75729]
[1779357944211,30.39,77584.86,0.0,0.67842,0.00015,28.78461]
[1779357950217,30.39,77585.14,0.0,0.67845,0.00015,28.78347]
[1779357956201,30.39,77587.69,0.0,0.67882,0.00015,28.77083]
[1779357961231,30.39,77589.03,0.0,0.67901,0.00015,28.76433]
[1779357966236,30.4,77588.66,0.0,0.67894,0.00015,28.76652]
[1779357971241,30.39,77588.22,0.0,0.67889,0.00015,28.76821]
[1779357976340,30.39,77588.56,0.0,0.67896,0.00015,28.76573]
[1779357980250,30.39,77596.73,0.0,0.68018,0.00015,28.72322]
[1779357985255,30.38,77601.21,0.0,0.68085,0.00015,28.69945]
[1779357988258,30.38,77593.28,0.0,0.67969,0.00015,28.74027]
[1779357993263,30.38,77588.63,0.0,0.67901,0.00015,28.76138]
[1779357998268,30.39,77588.18,0.0,0.67894,0.00015,28.76403]
[1779358003273,30.39,77589.17,0.0,0.67907,0.00015,28.75933]
[1779358008278,30.39,77591.81,0.0,0.67945,0.00015,28.74619]
[1779358013283,30.39,77591.64,0.0,0.67941,0.00015,28.74749]
[1779358018288,30.39,77586.83,0.0,0.6787,0.00015,28.77237]
[1779358023293,30.39,77588.56,0.0,0.67896,0.00015,28.76336]
[1779358028298,30.39,77589.2,0.0,0.67908,0.00015,28.75916]
[1779358033303,30.38,77588.05,0.0,0.67893,0.00015,28.76426]
[1779358038308,30.38,77587.87,0.0,0.67892,0.00015,28.76445]
[1779358043313,30.38,77587.73,0.0,0.67892,0.00015,28.76439]
[1779358047317,30.38,77581.13,0.0,0.67796,0.00015,28.79779]
[1779358052322,30.38,77578.42,0.0,0.67757,0.00015,28.80861]
[1779358057327,30.38,77577.94,0.0,0.6775,0.00015,28.81123]
[1779358062332,30.38,77578.47,0.0,0.67757,0.00015,28.80865]
[1779358067337,30.38,77579.26,0.0,0.67768,0.00015,28.80484]
[1779358072342,30.38,77579.78,0.0,0.67775,0.00015,28.80236]
[1779358077347,30.38,77580.55,0.0,0.67786,0.00015,28.79862]
[1779358082352,30.38,77583.17,0.0,0.67824,0.00015,28.78552]
[1779358087357,30.38,77580.9,0.0,0.6779,0.00015,28.79725]
[1779358092362,30.38,77579.49,0.0,0.67769,0.00015,28.8046]
[1779358097367,30.38,77579.46,0.0,0.67768,0.00015,28.80489]
[1779358102372,30.38,77577.53,0.0,0.6774,0.00015,28.81479]
[1779358106375,30.38,77571.24,0.0,0.67647,0.00015,28.84663]
[1779358112293,30.38,77576.38,0.0,0.67724,0.00015,28.81761]
[1779358113300,30.39,77582.14,0.0,0.67808,0.00015,28.78844]
[1779358118335,30.39,77579.78,0.0,0.67773,0.00015,28.80054]
[1779358123370,30.39,77577.59,0.0,0.67741,0.00015,28.81176]
[1779358128404,30.39,77582.11,0.0,0.67807,0.00015,28.78904]
[1779358133409,30.39,77586.67,0.0,0.67873,0.00015,28.7661]
[1779358138414,30.39,77585.07,0.0,0.67849,0.00015,28.77452]
[1779358143419,30.39,77584.78,0.0,0.67844,0.00015,28.77625]
[1779358148424,30.39,77582.18,0.0,0.67805,0.00015,28.78969]
[1779358153429,30.39,77582.32,0.0,0.67807,0.00015,28.78917]
[1779358158434,30.4,77586.54,0.0,0.67868,0.00015,28.76797]
[1779358163439,30.4,77586.65,0.0,0.67869,0.00015,28.76769]
[1779358168444,30.4,77587.14,0.0,0.67875,0.00015,28.76548]
[1779358173449,30.4,77584.29,0.0,0.67834,0.00015,28.77723]
[1779358178454,30.4,77581.36,0.0,0.6779,0.00015,28.79229]
[1779358183459,30.4,77583.06,0.0,0.67815,0.00015,28.78383]
[1779358186462,30.4,77591.27,0.0,0.67936,0.00015,28.7419]
[1779358187463,30.4,77598.74,0.0,0.68045,0.00015,28.70345]
[1779358192468,30.4,77602.06,0.0,0.68096,0.00015,28.68562]
[1779358197473,30.39,77602.2,0.0,0.681,0.00015,28.68422]
[1779358202478,30.39,77604.06,0.0,0.68129,0.00015,28.67397]
[1779358203479,30.39,77612.86,0.0,0.68257,0.00015,28.62827]
[1779358208484,30.39,77616.84,0.0,0.68316,0.00015,28.6072]
[1779358213489,30.39,77620.2,0.0,0.68366,0.00015,28.58932]
[1779358218494,30.39,77620.94,0.0,0.68378,0.00015,28.58522]
[1779358223498,30.38,77622.48,0.0,0.68401,0.00015,28.57692]
[1779358228503,30.38,77623.3,0.0,0.68413,0.00015,28.57238]
[1779358233508,30.38,77622.6,0.0,0.68405,0.00015,28.57279]
[1779358238513,30.38,77622.98,0.0,0.68411,0.00015,28.57064]
[1779358243518,30.38,77624.22,0.0,0.68429,0.00015,28.56397]
[1779358248523,30.38,77626.86,0.0,0.68468,0.00015,28.54995]
[1779358253530,30.38,77627.26,0.0,0.68474,0.00015,28.54776]
[1779358258535,30.38,77625.87,0.0,0.68454,0.00015,28.55498]
[1779358264541,30.38,77627.12,0.0,0.68473,0.00015,28.5483]
[1779358269546,30.38,77625.81,0.0,0.68454,0.00015,28.55507]
[1779358274551,30.38,77622.22,0.0,0.68402,0.00015,28.57373]
[1779358280515,30.38,77621.83,0.0,0.68397,0.00015,28.57553]
[1779358285550,30.37,77620.39,0.0,0.68377,0.00015,28.58287]
[1779358290571,30.37,77620.89,0.0,0.68385,0.00015,28.58002]
[1779358295576,30.37,77620.91,0.0,0.68387,0.00015,28.57661]
[1779358301582,30.37,77618.99,0.0,0.6836,0.00015,28.58633]
[1779358307595,30.37,77619.17,0.0,0.68363,0.00015,28.58509]
[1779358312600,30.37,77619.36,0.0,0.68366,0.00015,28.58388]
[1779358317605,30.37,77618.95,0.0,0.68361,0.00015,28.58578]
[1779358322610,30.37,77619.77,0.0,0.68374,0.00015,28.58127]
[1779358323611,30.37,77614.1,0.0,0.68291,0.00015,28.61079]
[1779358325613,30.37,77607.48,0.0,0.68194,0.00015,28.64531]
[1779358330618,30.37,77608.69,0.0,0.6821,0.00015,28.63987]
[1779358335623,30.37,77609.14,0.0,0.68214,0.00015,28.63819]
[1779358340628,30.37,77605.72,0.0,0.68166,0.00015,28.65539]
[1779358345633,30.37,77602.28,0.0,0.68117,0.00015,28.67263]
[1779358348636,30.37,77596.07,0.0,0.68027,0.00015,28.70429]
[1779358349637,30.37,77590.21,0.0,0.67941,0.00015,28.73449]
[1779358354642,30.37,77585.55,0.0,0.67873,0.00015,28.75559]
[1779358359647,30.37,77584.8,0.0,0.67861,0.00015,28.75977]
[1779358364652,30.37,77583.31,0.0,0.67838,0.00015,28.76769]
[1779358369657,30.37,77582.81,0.0,0.6783,0.00015,28.77051]
[1779358374662,30.37,77582.15,0.0,0.67819,0.00015,28.77416]
[1779358379667,30.38,77582.58,0.0,0.67825,0.00015,28.77221]
[1779358384674,30.38,77582.82,0.0,0.67828,0.00015,28.77127]
[1779358389679,30.38,77582.92,0.0,0.67829,0.00015,28.77101]
[1779358394684,30.38,77585.09,0.0,0.6786,0.00015,28.76022]
[1779358399689,30.38,77583.81,0.0,0.6784,0.00015,28.76707]
[1779358404694,30.38,77583.53,0.0,0.67835,0.00015,28.76876]
[1779358409699,30.38,77582.52,0.0,0.6782,0.00015,28.77418]
[1779358414704,30.39,77582.5,0.0,0.6782,0.00015,28.77143]
[1779358419709,30.39,77582.84,0.0,0.67825,0.00015,28.76994]
[1779358424714,30.39,77586.0,0.0,0.6787,0.00015,28.75417]
[1779358429719,30.39,77590.76,0.0,0.67939,0.00015,28.73019]
[1779358434724,30.39,77592.37,0.0,0.67961,0.00015,28.72243]
[1779358440650,30.39,77589.99,0.0,0.67927,0.00015,28.73456]
[1779358442732,30.39,77583.17,0.0,0.67826,0.00015,28.76948]
[1779358447737,30.39,77582.21,0.0,0.67811,0.00015,28.77458]
[1779358453740,30.4,77582.48,0.0,0.67815,0.00015,28.77346]
[1779358458748,30.4,77582.71,0.0,0.67817,0.00015,28.77251]
[1779358463753,30.4,77584.14,0.0,0.67838,0.00015,28.7655]
[1779358469760,30.4,77583.86,0.0,0.67833,0.00015,28.76723]
[1779358474766,30.4,77584.07,0.0,0.67837,0.00015,28.76334]
[1779358479771,30.4,77584.37,0.0,0.6784,0.00015,28.76208]
[1779358484779,30.4,77584.62,0.0,0.67843,0.00015,28.76107]
[1779358489783,30.4,77585.53,0.0,0.67859,0.00015,28.75571]
[1779358494788,30.4,77585.04,0.0,0.67854,0.00015,28.75719]
[1779358499794,30.4,77584.67,0.0,0.67848,0.00015,28.75937]
[1779358504799,30.4,77587.43,0.0,0.67888,0.00015,28.74558]
[1779358509804,30.39,77590.42,0.0,0.67934,0.00015,28.72937]
[1779358514809,30.39,77592.61,0.0,0.67968,0.00015,28.71736]
[1779358519814,30.38,77593.54,0.0,0.67984,0.00015,28.71178]
[1779358525820,30.38,77596.19,0.0,0.68025,0.00015,28.69725]
[1779358530825,30.38,77592.46,0.0,0.67973,0.00015,28.71561]
[1779358535830,30.37,77591.59,0.0,0.67964,0.00015,28.71618]
[1779358540835,30.37,77589.6,0.0,0.67937,0.00015,28.72552]
[1779358544839,30.36,77597.89,0.0,0.6806,0.00015,28.68237]
[1779358549844,30.36,77604.01,0.0,0.68151,0.00015,28.65013]
[1779358554849,30.36,77604.91,0.0,0.68166,0.00015,28.64499]
[1779358559854,30.36,77610.89,0.0,0.68254,0.00015,28.61344]
[1779358562857,30.36,77605.11,0.0,0.68171,0.00015,28.64319]
[1779358567862,30.35,77605.65,0.0,0.6818,0.00015,28.63988]
[1779358572867,30.35,77607.05,0.0,0.68201,0.00015,28.63218]
[1779358577872,30.35,77610.71,0.0,0.68256,0.00015,28.61271]
[1779358579874,30.35,77605.02,0.0,0.68173,0.00015,28.6421]
[1779358584879,30.34,77601.77,0.0,0.68127,0.00015,28.65839]
[1779358587882,30.34,77592.73,0.0,0.67995,0.00015,28.70491]
[1779358589884,30.34,77585.4,0.0,0.67887,0.00015,28.74266]
[1779358594889,30.35,77586.55,0.0,0.67904,0.00015,28.73415]
[1779358599894,30.35,77585.27,0.0,0.67884,0.00015,28.74109]
[1779358604899,30.35,77587.82,0.0,0.6792,0.00015,28.72844]
[1779358609904,30.35,77591.38,0.0,0.67971,0.00015,28.71071]
[1779358614869,30.35,77597.27,0.0,0.68059,0.00015,28.68]
[1779358619903,30.35,77601.07,0.0,0.68116,0.00015,28.65981]
[1779358624922,30.35,77598.47,0.0,0.6808,0.00015,28.67259]
[1779358629932,30.34,77596.19,0.0,0.68048,0.00015,28.68371]
[1779358634937,30.34,77593.55,0.0,0.68011,0.00015,28.69662]
[1779358639942,30.33,77592.97,0.0,0.68004,0.00015,28.6989]
[1779358644947,30.33,77592.56,0.0,0.68,0.00015,28.70029]
[1779358649952,30.33,77587.71,0.0,0.67931,0.00015,28.72443]
[1779358654957,30.32,77586.2,0.0,0.67912,0.00015,28.72827]
[1779358659962,30.32,77586.12,0.0,0.67913,0.00015,28.72785]
[1779358664967,30.31,77585.78,0.0,0.6791,0.00015,28.7288]
[1779358669972,30.31,77586.88,0.0,0.67929,0.00015,28.72235]
[1779358674977,30.31,77584.95,0.0,0.67903,0.00015,28.73141]
[1779358679982,30.3,77585.01,0.0,0.67906,0.00015,28.73031]
[1779358684987,30.3,77584.97,0.0,0.67907,0.00015,28.72972]
[1779358689992,30.29,77585.5,0.0,0.67917,0.00015,28.72619]
[1779358694997,30.29,77585.51,0.0,0.67919,0.00015,28.72536]
[1779358700002,30.29,77585.52,0.0,0.67922,0.00015,28.72454]
[1779358705007,30.28,77590.14,0.0,0.6799,0.00015,28.70056]
[1779358710012,30.28,77590.07,0.0,0.67991,0.00015,28.70023]
[1779358715017,30.28,77591.01,0.0,0.68008,0.00015,28.69171]
[1779358720022,30.27,77586.96,0.0,0.6795,0.00015,28.71187]
[1779358725027,30.27,77589.49,0.0,0.67989,0.00015,28.69816]
[1779358730032,30.27,77592.97,0.0,0.68042,0.00015,28.67959]
[1779358735037,30.26,77591.48,0.0,0.68022,0.00015,28.68667]
[1779358740042,30.26,77591.44,0.0,0.68023,0.00015,28.68628]
[1779358745047,30.26,77592.78,0.0,0.68044,0.00015,28.67881]
[1779358750052,30.25,77588.1,0.0,0.67977,0.00015,28.70238]
[1779358755057,30.25,77589.8,0.0,0.68003,0.00015,28.69294]
[1779358760062,30.25,77589.68,0.0,0.68003,0.00015,28.69296]
[1779358765067,30.25,77589.41,0.0,0.68001,0.00015,28.69375]
[1779358770072,30.24,77589.93,0.0,0.6801,0.00015,28.69044]
[1779358775077,30.24,77592.07,0.0,0.68045,0.00015,28.67575]
[1779358780082,30.24,77596.96,0.0,0.68118,0.00015,28.64999]
[1779358783085,30.24,77603.95,0.0,0.68221,0.00015,28.6134]
[1779358789091,30.23,77609.19,0.0,0.68299,0.00015,28.58575]
[1779358794097,30.23,77605.81,0.0,0.68249,0.00015,28.6033]
[1779358799102,30.23,77607.2,0.0,0.6827,0.00015,28.5958]
[1779358804108,30.23,77612.82,0.0,0.68353,0.00015,28.56622]
[1779358809781,30.23,77615.41,0.0,0.68391,0.00015,28.55253]
[1779358815119,30.23,77617.93,0.0,0.68428,0.00015,28.53929]
[1779358821125,30.23,77620.27,0.0,0.68462,0.00015,28.52706]
[1779358826130,30.23,77621.55,0.0,0.68481,0.00015,28.52041]
[1779358831135,30.23,77624.48,0.0,0.68524,0.00015,28.50197]
[1779358836142,30.24,77626.19,0.0,0.68549,0.00015,28.49315]
[1779358841147,30.24,77628.55,0.0,0.68583,0.00015,28.48088]
[1779358846152,30.24,77633.4,0.0,0.68653,0.00015,28.45542]
[1779358851157,30.24,77636.33,0.0,0.68694,0.00015,28.44022]
[1779358856161,30.24,77629.83,0.0,0.68598,0.00015,28.47527]
[1779358861166,30.24,77629.5,0.0,0.68593,0.00015,28.47733]
[1779358866171,30.25,77626.06,0.0,0.68542,0.00015,28.49584]
[1779358871176,30.25,77622.35,0.0,0.68487,0.00015,28.51566]
[1779358876181,30.25,77616.66,0.0,0.68404,0.00015,28.54574]
[1779358881186,30.25,77618.22,0.0,0.68426,0.00015,28.53754]
[1779358886191,30.25,77614.83,0.0,0.68377,0.00015,28.55535]
[1779358891196,30.25,77613.3,0.0,0.68356,0.00015,28.56027]
[1779358896201,30.25,77611.72,0.0,0.68333,0.00015,28.56847]
[1779358902207,30.24,77611.97,0.0,0.68337,0.00015,28.56703]
[1779358907212,30.24,77612.01,0.0,0.68338,0.00015,28.56673]
[1779358912217,30.24,77612.77,0.0,0.68349,0.00015,28.56261]
[1779358918223,30.24,77613.6,0.0,0.68362,0.00015,28.55817]
[1779358923228,30.24,77613.55,0.0,0.68361,0.00015,28.55838]
[1779358928233,30.24,77603.42,0.0,0.68213,0.00015,28.61128]
[1779358933238,30.24,77602.05,0.0,0.68194,0.00015,28.61804]
[1779358938243,30.25,77601.37,0.0,0.68181,0.00015,28.62261]
[1779358943250,30.25,77603.8,0.0,0.68214,0.00015,28.61099]
[1779358948255,30.26,77607.38,0.0,0.68264,0.00015,28.59339]
[1779358953260,30.26,77605.26,0.0,0.68232,0.00015,28.60223]
[1779358958270,30.26,77603.87,0.0,0.68209,0.00015,28.61024]
[1779358963270,30.26,77603.4,0.0,0.68203,0.00015,28.61237]
[1779358968275,30.26,77604.97,0.0,0.68227,0.00015,28.6039]
[1779358973280,30.26,77606.46,0.0,0.6825,0.00015,28.59585]
[1779358978285,30.26,77606.27,0.0,0.68247,0.00015,28.59656]
[1779358983290,30.26,77604.24,0.0,0.68218,0.00015,28.60685]
[1779358988295,30.26,77602.06,0.0,0.68187,0.00015,28.61794]
[1779358992299,30.25,77594.94,0.0,0.68083,0.00015,28.65452]
[1779358997304,30.25,77594.92,0.0,0.68084,0.00015,28.65417]
[1779359002310,30.25,77596.88,0.0,0.68115,0.00015,28.64352]
[1779359007314,30.25,77599.5,0.0,0.68154,0.00015,28.62951]
[1779359012319,30.25,77601.27,0.0,0.68182,0.00015,28.61687]
[1779359017324,30.24,77601.52,0.0,0.68186,0.00015,28.61552]
[1779359022329,30.24,77599.06,0.0,0.68151,0.00015,28.62795]
[1779359027334,30.24,77598.36,0.0,0.68142,0.00015,28.63121]
[1779359032339,30.24,77600.79,0.0,0.68179,0.00015,28.6182]
[1779359037344,30.24,77598.58,0.0,0.68147,0.00015,28.62936]
[1779359042349,30.24,77594.47,0.0,0.68088,0.00015,28.65025]
[1779359047354,30.23,77593.33,0.0,0.68072,0.00015,28.65566]
[1779359052359,30.23,77591.81,0.0,0.68051,0.00015,28.66303]
[1779359057364,30.23,77593.67,0.0,0.6808,0.00015,28.65294]
[1779359062369,30.23,77592.69,0.0,0.68066,0.00015,28.65754]
[1779359064371,30.22,77598.6,0.0,0.68154,0.00015,28.62667]
[1779359069376,30.22,77599.82,0.0,0.68173,0.00015,28.62003]
[1779359074381,30.22,77604.15,0.0,0.68239,0.00015,28.59406]
[1779359079386,30.22,77599.53,0.0,0.68171,0.00015,28.61794]
[1779359084391,30.22,77597.78,0.0,0.68146,0.00015,28.62672]
[1779359089396,30.22,77594.41,0.0,0.68098,0.00015,28.6438]
[1779359091398,30.22,77588.78,0.0,0.68015,0.00015,28.67278]
[1779359095402,30.21,77595.79,0.0,0.6812,0.00015,28.6361]
[1779359100407,30.21,77596.3,0.0,0.68128,0.00015,28.63305]
[1779359101408,30.21,77607.03,0.0,0.68286,0.00015,28.57703]
[1779359106413,30.21,77610.43,0.0,0.68336,0.00015,28.55913]
[1779359111418,30.21,77610.07,0.0,0.68331,0.00015,28.56095]
[1779359114359,30.21,77606.23,0.0,0.68275,0.00015,28.58099]
[1779359115426,30.21,77595.6,0.0,0.68119,0.00015,28.63637]
[1779359117428,30.21,77552.53,0.0,0.67481,0.00015,28.8568]
[1779359118411,30.22,77552.53,0.0,0.67478,0.00015,28.85765]
[1779359119409,30.22,77527.25,0.0,0.67101,0.00015,28.98352]
[1779359120425,30.22,77508.69,0.0,0.66824,0.00015,29.07427]
[1779359125444,30.22,77511.19,0.0,0.66861,0.00015,29.06231]
[1779359126445,30.22,77521.17,0.0,0.6701,0.00015,29.01371]
[1779359129448,30.22,77513.76,0.0,0.66898,0.00015,29.05014]
[1779359131450,30.22,77502.06,0.0,0.66724,0.00015,29.10389]
[1779359132087,30.22,77502.06,0.0,0.66724,0.00015,29.10387]
[1779359133452,30.22,77478.41,0.0,0.66368,0.00015,29.21667]
[1779359134453,30.22,77468.39,0.0,0.66217,0.00015,29.26391]
[1779359138457,30.22,77455.39,0.0,0.66019,0.00015,29.32479]
[1779359143463,30.22,77457.32,0.0,0.66047,0.00015,29.31616]
[1779359147468,30.23,77465.75,0.0,0.66174,0.00015,29.27718]
[1779359150471,30.23,77425.03,0.0,0.65555,0.00015,29.46432]
[1779359151475,30.23,77410.71,0.0,0.65336,0.00015,29.52834]
[1779359153479,30.24,77389.24,0.0,0.65002,0.00015,29.62446]
[1779359155482,30.25,77382.17,0.0,0.64893,0.00015,29.65531]
[1779359156483,30.25,77373.9,0.0,0.64765,0.00015,29.6909]
[1779359161350,30.25,77378.0,0.0,0.64826,0.00015,29.67388]
[1779359161363,30.25,77378.0,0.0,0.64826,0.00015,29.67416]
[1779359162328,30.26,77379.06,0.0,0.64841,0.00015,29.66988]
[1779359162853,30.26,77379.06,0.0,0.64841,0.00015,29.66988]
[1779359163495,30.26,77352.51,0.0,0.64432,0.00015,29.7824]
[1779359164505,30.26,77334.44,0.0,0.64153,0.00015,29.85717]
[1779359164586,30.26,77334.44,0.0,0.64153,0.00015,29.85717]
[1779359165510,30.26,77319.93,0.0,0.63928,0.00015,29.91616]
[1779359166349,30.26,77319.93,0.0,0.63928,0.00015,29.91616]
[1779359166425,30.26,77319.93,0.0,0.63928,0.00015,29.91616]
[1779359166477,30.28,77319.93,0.0,0.6392,0.00015,29.9184]
[1779359167267,30.28,77319.93,0.0,0.6392,0.00015,29.9184]
[1779359167328,30.28,77319.93,0.0,0.6392,0.00015,29.9184]
[1779359167512,30.29,77288.49,0.0,0.63427,0.00016,30.04399]
[1779359167822,30.29,77288.49,0.0,0.63427,0.00016,30.04399]
[1779359168116,30.29,77288.49,0.0,0.63427,0.00016,30.04399]
[1779359168513,30.29,77277.25,0.0,0.63252,0.00016,30.08736]
[1779359168912,30.29,77277.25,0.0,0.63252,0.00016,30.08736]
[1779359169465,30.29,77277.25,0.0,0.63252,0.00016,30.08736]
[1779359169514,30.3,77276.95,0.0,0.63247,0.00016,30.08864]
[1779359170088,30.3,77276.95,0.0,0.63247,0.00016,30.08864]
[1779359170516,30.3,77283.71,0.0,0.63352,0.00016,30.06272]
[1779359170886,30.3,77283.71,0.0,0.63352,0.00016,30.06272]
[1779359171523,30.3,77291.69,0.0,0.63476,0.00016,30.03185]
[1779359171711,30.3,77291.69,0.0,0.63476,0.00016,30.03185]
[1779359172020,30.3,77291.69,0.0,0.63476,0.00016,30.03185]
[1779359172450,30.3,77291.69,0.0,0.63474,0.00016,30.03231]
[1779359172711,30.3,77291.69,0.0,0.63474,0.00016,30.03231]
[1779359172775,30.3,77291.69,0.0,0.63474,0.00016,30.03231]
[1779359173525,30.3,77327.95,0.0,0.64036,0.00015,29.88856]
[1779359173947,30.3,77327.95,0.0,0.64036,0.00015,29.88856]
[1779359174134,30.3,77327.95,0.0,0.64036,0.00015,29.88856]
[1779359174530,30.3,77320.19,0.0,0.63915,0.00015,29.91995]
[1779359174925,30.3,77320.19,0.0,0.63915,0.00015,29.91995]
[1779359175531,30.3,77306.23,0.0,0.63699,0.00015,29.97562]
[1779359176493,30.3,77306.23,0.0,0.63699,0.00015,29.97562]
[1779359176510,30.32,77306.23,0.0,0.63693,0.00015,29.9772]
[1779359176775,30.32,77306.23,0.0,0.63693,0.00015,29.9772]
[1779359177533,30.32,77285.86,0.0,0.63377,0.00016,30.05666]
[1779359178534,30.32,77297.15,0.0,0.63552,0.00016,30.01288]
[1779359180536,30.32,77303.62,0.0,0.63652,0.00015,29.98759]
[1779359181307,30.32,77303.62,0.0,0.63652,0.00015,29.98759]
[1779359181393,30.32,77303.62,0.0,0.63652,0.00015,29.98763]
[1779359181932,30.32,77303.62,0.0,0.63652,0.00015,29.98763]
[1779359182350,30.32,77303.62,0.0,0.63652,0.00015,29.98763]
[1779359183539,30.33,77311.7,0.0,0.63773,0.00015,29.95686]
[1779359184540,30.34,77318.13,0.0,0.6387,0.00015,29.93207]
[1779359184566,30.34,77318.13,0.0,0.6387,0.00015,29.93207]
[1779359185542,30.34,77325.67,0.0,0.63983,0.00015,29.90284]
[1779359186543,30.35,77330.4,0.0,0.64052,0.00015,29.88488]
[1779359188547,30.38,77335.77,0.0,0.64126,0.00015,29.86559]
[1779359189305,30.38,77335.77,0.0,0.64126,0.00015,29.86559]
[1779359189407,30.38,77335.77,0.0,0.64125,0.00015,29.86573]
[1779359189935,30.38,77341.1,0.0,0.64207,0.00015,29.844]
[1779359191102,30.38,77341.1,0.0,0.64207,0.00015,29.844]
[1779359191550,30.39,77329.87,0.0,0.64032,0.00015,29.88772]
[1779359193396,30.39,77329.87,0.0,0.64032,0.00015,29.88772]
[1779359193474,30.39,77329.87,0.0,0.64032,0.00015,29.88772]
[1779359193902,30.39,77329.87,0.0,0.64032,0.00015,29.88772]
[1779359194555,30.4,77332.67,0.0,0.64068,0.00015,29.87848]
[1779359197411,30.4,77332.67,0.0,0.64068,0.00015,29.87848]
[1779359197457,30.4,77332.67,0.0,0.64068,0.00015,29.87848]
[1779359198151,30.4,77332.67,0.0,0.64068,0.00015,29.87848]
[1779359198671,30.41,77311.03,0.0,0.63731,0.00015,29.96594]
[1779359203676,30.43,77314.88,0.0,0.63783,0.00015,29.95262]
[1779359206845,30.43,77313.15,0.0,0.63756,0.00015,29.95963]
[1779359207475,30.43,77313.15,0.0,0.63756,0.00015,29.95963]
[1779359207531,30.43,77313.15,0.0,0.63756,0.00015,29.95963]
[1779359207610,30.43,77313.15,0.0,0.63756,0.00015,29.95963]
[1779359208243,30.43,77313.15,0.0,0.63756,0.00015,29.95963]
[1779359208340,30.43,77313.15,0.0,0.63756,0.00015,29.95963]
[1779359208584,30.43,77313.15,0.0,0.63756,0.00015,29.95963]
[1779359208683,30.43,77296.68,0.0,0.63502,0.00015,30.02409]
[1779359209019,30.43,77296.68,0.0,0.63502,0.00015,30.02409]
[1779359209131,30.43,77296.68,0.0,0.63502,0.00015,30.02409]
[1779359209136,30.43,77296.68,0.0,0.63502,0.00015,30.02409]
[1779359209561,30.43,77296.68,0.0,0.63502,0.00015,30.02409]
[1779359209602,30.43,77296.68,0.0,0.63502,0.00015,30.02409]
[1779359209684,30.43,77277.51,0.0,0.63204,0.00016,30.09766]
[1779359210697,30.43,77270.71,0.0,0.63098,0.00016,30.12342]
[1779359211698,30.44,77264.59,0.0,0.63003,0.00016,30.14646]
[1779359212700,30.44,77257.8,0.0,0.62897,0.00016,30.17183]
[1779359214684,30.44,77254.62,0.0,0.62847,0.00016,30.1837]
[1779359214697,30.44,77254.62,0.0,0.62847,0.00016,30.1837]
[1779359214704,30.44,77252.8,0.0,0.62818,0.00016,30.19053]
[1779359215071,30.44,77252.8,0.0,0.62818,0.00016,30.19053]
[1779359215083,30.44,77252.8,0.0,0.62818,0.00016,30.19053]
[1779359215236,30.44,77252.8,0.0,0.62818,0.00016,30.19053]
[1779359215708,30.44,77247.91,0.0,0.62741,0.00016,30.20856]
[1779359216387,30.44,77247.91,0.0,0.62741,0.00016,30.20856]
[1779359216427,30.44,77247.91,0.0,0.62741,0.00016,30.20856]
[1779359216526,30.44,77247.91,0.0,0.62741,0.00016,30.20856]
[1779359216986,30.44,77247.91,0.0,0.62741,0.00016,30.20856]
[1779359217710,30.44,77222.38,0.0,0.62342,0.00016,30.30036]
[1779359218711,30.44,77214.11,0.0,0.62213,0.00016,30.32944]
[1779359218829,30.44,77214.11,0.0,0.62213,0.00016,30.32944]
[1779359219713,30.46,77200.61,0.0,0.61997,0.00016,30.37729]
[1779359220158,30.46,77200.61,0.0,0.61997,0.00016,30.37729]
[1779359220247,30.46,77200.61,0.0,0.61997,0.00016,30.37729]
[1779359221404,30.46,77200.61,0.0,0.61997,0.00016,30.37729]
[1779359221505,30.46,77200.61,0.0,0.61996,0.00016,30.37734]
[1779359222049,30.46,77200.61,0.0,0.61996,0.00016,30.37734]
[1779359222724,30.46,77148.22,0.0,0.61172,0.00016,30.55032]
[1779359223046,30.46,77148.22,0.0,0.61172,0.00016,30.55032]
[1779359223725,30.47,77147.79,0.0,0.61161,0.00016,30.55257]
[1779359224447,30.47,77147.79,0.0,0.61161,0.00016,30.55257]
[1779359224506,30.47,77147.79,0.0,0.61161,0.00016,30.55257]
[1779359225293,30.47,77147.79,0.0,0.61161,0.00016,30.55257]
[1779359225381,30.48,77147.79,0.0,0.61157,0.00016,30.55347]
[1779359225848,30.48,77147.79,0.0,0.61157,0.00016,30.55347]
[1779359226524,30.48,77147.79,0.0,0.61157,0.00016,30.55347]
[1779359226728,30.5,77153.64,0.0,0.61245,0.00016,30.53583]
[1779359226867,30.5,77153.64,0.0,0.61245,0.00016,30.53583]
[1779359227195,30.5,77153.64,0.0,0.61245,0.00016,30.53583]
[1779359227491,30.5,77153.64,0.0,0.61245,0.00016,30.53583]
[1779359227590,30.5,77153.64,0.0,0.61243,0.00016,30.53629]
[1779359227935,30.5,77153.64,0.0,0.61243,0.00016,30.53629]
[1779359228730,30.52,77186.84,0.0,0.6176,0.00016,30.42891]
[1779359230732,30.51,77192.92,0.0,0.61857,0.00016,30.40814]
[1779359231733,30.51,77207.39,0.0,0.62083,0.00016,30.35881]
[1779359236738,30.51,77199.86,0.0,0.61965,0.00016,30.3846]
[1779359238536,30.51,77200.61,0.0,0.61977,0.00016,30.38204]
[1779359238552,30.51,77200.61,0.0,0.61977,0.00016,30.38204]
[1779359238866,30.51,77200.61,0.0,0.61977,0.00016,30.38204]
[1779359239741,30.51,77187.02,0.0,0.61764,0.00016,30.42793]
[1779359240742,30.51,77193.39,0.0,0.61864,0.00016,30.40652]
[1779359241743,30.51,77206.96,0.0,0.62077,0.00016,30.3602]
[1779359242747,30.51,77213.17,0.0,0.62174,0.00016,30.33873]
[1779359244841,30.51,77209.51,0.0,0.62116,0.00016,30.3514]
[1779359244996,30.51,77209.51,0.0,0.62116,0.00016,30.3514]
[1779359245034,30.51,77209.51,0.0,0.62116,0.00016,30.3514]
[1779359245992,30.51,77210.73,0.0,0.62135,0.00016,30.3472]
[1779359246755,30.51,77214.15,0.0,0.62189,0.00016,30.33529]
[1779359247015,30.51,77214.15,0.0,0.62189,0.00016,30.33529]
[1779359247471,30.51,77214.15,0.0,0.62189,0.00016,30.33529]
[1779359247756,30.51,77230.44,0.0,0.62443,0.00016,30.27805]
[1779359248757,30.51,77267.71,0.0,0.63022,0.00015,30.14245]
[1779359249145,30.51,77267.71,0.0,0.63022,0.00015,30.14245]
[1779359249763,30.51,77270.5,0.0,0.63066,0.00015,30.132]
[1779359250440,30.51,77270.5,0.0,0.63066,0.00015,30.132]
[1779359250722,30.51,77270.5,0.0,0.63066,0.00015,30.132]
[1779359250764,30.51,77273.0,0.0,0.63105,0.00015,30.12257]
[1779359251674,30.51,77273.0,0.0,0.63105,0.00015,30.12257]
[1779359251738,30.51,77273.0,0.0,0.63106,0.00015,30.11961]
[1779359252074,30.51,77273.0,0.0,0.63106,0.00015,30.11961]
[1779359252770,30.51,77324.79,0.0,0.63905,0.00015,29.91935]
[1779359252817,30.51,77324.79,0.0,0.63905,0.00015,29.91935]
[1779359253771,30.51,77321.57,0.0,0.63855,0.00015,29.93214]
[1779359254773,30.51,77314.24,0.0,0.63743,0.00015,29.96111]
[1779359256775,30.51,77305.66,0.0,0.6361,0.00015,29.99475]
[1779359257267,30.51,77305.66,0.0,0.6361,0.00015,29.99475]
[1779359257736,30.51,77305.66,0.0,0.6361,0.00015,29.99475]
[1779359257777,30.51,77305.94,0.0,0.63615,0.00015,29.99367]
[1779359258778,30.51,77296.02,0.0,0.63462,0.00015,30.03206]
[1779359259782,30.51,77279.67,0.0,0.6321,0.00015,30.09439]
[1779359260520,30.51,77279.67,0.0,0.6321,0.00015,30.09439]
[1779359260549,30.51,77279.67,0.0,0.6321,0.00015,30.09439]
[1779359260553,30.51,77279.67,0.0,0.63209,0.00015,30.09443]
[1779359261040,30.51,77279.67,0.0,0.63209,0.00015,30.09443]
[1779359261784,30.51,77274.64,0.0,0.63131,0.00015,30.11345]
[1779359265788,30.51,77263.93,0.0,0.62965,0.00016,30.15361]
[1779359270793,30.51,77268.76,0.0,0.63039,0.00015,30.13584]
[1779359271651,30.51,77268.76,0.0,0.63039,0.00015,30.13584]
[1779359271706,30.52,77268.76,0.0,0.63039,0.00015,30.13589]
[1779359273796,30.52,77273.48,0.0,0.63111,0.00015,30.11835]
[1779359275577,30.52,77272.56,0.0,0.63097,0.00015,30.12184]
[1779359275677,30.52,77272.56,0.0,0.63097,0.00015,30.12189]
[1779359277502,30.52,77269.86,0.0,0.63055,0.00015,30.13201]
[1779359277800,30.52,77270.8,0.0,0.63069,0.00015,30.12856]
[1779359279547,30.52,77270.62,0.0,0.63066,0.00015,30.12926]
[1779359279807,30.52,77273.51,0.0,0.63111,0.00015,30.11853]
[1779359280407,30.52,77273.51,0.0,0.63111,0.00015,30.11853]
[1779359280809,30.52,77304.38,0.0,0.63587,0.00015,30.00066]
[1779359280981,30.52,77304.38,0.0,0.63587,0.00015,30.00066]
[1779359281189,30.52,77304.38,0.0,0.63587,0.00015,30.00066]
[1779359281380,30.52,77304.38,0.0,0.63587,0.00015,30.00066]
[1779359281810,30.52,77312.03,0.0,0.63705,0.00015,29.97081]
[1779359282442,30.52,77312.03,0.0,0.63705,0.00015,29.97081]
[1779359282811,30.52,77320.54,0.0,0.63836,0.00015,29.93732]
[1779359282950,30.52,77320.54,0.0,0.63836,0.00015,29.93732]
[1779359283420,30.52,77320.54,0.0,0.63836,0.00015,29.93732]
[1779359283812,30.52,77309.64,0.0,0.63669,0.00015,29.98011]
[1779359285122,30.52,77309.39,0.0,0.63665,0.00015,29.98112]
[1779359285814,30.52,77311.14,0.0,0.63691,0.00015,29.97429]
[1779359287196,30.52,77311.14,0.0,0.63692,0.00015,29.97424]
[1779359287720,30.52,77311.14,0.0,0.63692,0.00015,29.9742]
[1779359288728,30.52,77315.91,0.0,0.63765,0.00015,29.95538]
[1779359290819,30.52,77311.2,0.0,0.63693,0.00015,29.9738]
[1779359291132,30.52,77311.2,0.0,0.63693,0.00015,29.9738]
[1779359291748,30.52,77311.2,0.0,0.63693,0.00015,29.9738]
[1779359292756,30.52,77311.2,0.0,0.63694,0.00015,29.97371]
[1779359293822,30.52,77295.59,0.0,0.63453,0.00015,30.03433]
[1779359295251,30.52,77297.4,0.0,0.63481,0.00015,30.02732]
[1779359295482,30.52,77297.4,0.0,0.63481,0.00015,30.02732]
[1779359295767,30.52,77297.4,0.0,0.63481,0.00015,30.02732]
[1779359295779,30.52,77297.4,0.0,0.63481,0.00015,30.02737]
[1779359296828,30.52,77330.16,0.0,0.63985,0.00015,29.89853]
[1779359297039,30.52,77330.16,0.0,0.63985,0.00015,29.89853]
[1779359297848,30.52,77330.16,0.0,0.63985,0.00015,29.89853]
[1779359297863,30.52,77330.16,0.0,0.63985,0.00015,29.89853]
[1779359297987,30.52,77330.16,0.0,0.63985,0.00015,29.89853]
[1779359298161,30.52,77330.16,0.0,0.63985,0.00015,29.89853]
[1779359298249,30.52,77330.16,0.0,0.63985,0.00015,29.89853]
[1779359298359,30.52,77330.16,0.0,0.63985,0.00015,29.89853]
[1779359298837,30.51,77330.16,0.0,0.63986,0.00015,29.89837]
[1779359299876,30.51,77324.65,0.0,0.63901,0.00015,29.92032]
[1779359300858,30.51,77324.65,0.0,0.63901,0.00015,29.92032]
[1779359301863,30.51,77316.72,0.0,0.6378,0.00015,29.95159]
[1779359304607,30.51,77317.03,0.0,0.63786,0.00015,29.95015]
[1779359304708,30.51,77317.03,0.0,0.63786,0.00015,29.95007]
[1779359309877,30.51,77319.45,0.0,0.63824,0.00015,29.94009]
[1779359311879,30.5,77325.8,0.0,0.63924,0.00015,29.91176]
[1779359315884,30.5,77318.74,0.0,0.63816,0.00015,29.9395]
[1779359317666,30.5,77317.26,0.0,0.63794,0.00015,29.94529]
[1779359317715,30.5,77317.26,0.0,0.63794,0.00015,29.9452]
[1779359318790,30.5,77317.26,0.0,0.63794,0.00015,29.9452]
[1779359318872,30.5,77317.26,0.0,0.63794,0.00015,29.94512]
[1779359319738,30.5,77317.26,0.0,0.63794,0.00015,29.94512]
[1779359319803,30.5,77317.26,0.0,0.63794,0.00015,29.94505]
[1779359320889,30.5,77328.37,0.0,0.63965,0.00015,29.90081]
[1779359325895,30.5,77325.73,0.0,0.63926,0.00015,29.91109]
[1779359328898,30.49,77330.54,0.0,0.64001,0.00015,29.89163]
[1779359331901,30.49,77323.07,0.0,0.63886,0.00015,29.92128]
[1779359332902,30.49,77316.18,0.0,0.63781,0.00015,29.94852]
[1779359337907,30.49,77317.29,0.0,0.63799,0.00015,29.94372]
[1779359339065,30.49,77315.68,0.0,0.63775,0.00015,29.94998]
[1779359339909,30.49,77315.12,0.0,0.63767,0.00015,29.95209]
[1779359343087,30.48,77316.97,0.0,0.63796,0.00015,29.94454]
[1779359343789,30.48,77316.97,0.0,0.63796,0.00015,29.94446]
[1779359345918,30.48,77322.56,0.0,0.63883,0.00015,29.92212]
[1779359347160,30.48,77323.27,0.0,0.63894,0.00015,29.91924]
[1779359347680,30.48,77323.27,0.0,0.63894,0.00015,29.91924]
[1779359349922,30.48,77337.4,0.0,0.64112,0.00015,29.86232]
[1779359350512,30.48,77337.4,0.0,0.64112,0.00015,29.86232]
[1779359350611,30.48,77337.4,0.0,0.64112,0.00015,29.86229]
[1779359351924,30.48,77343.44,0.0,0.64204,0.00015,29.83777]
[1779359355671,30.48,77347.28,0.0,0.64263,0.00015,29.82204]
[1779359355752,30.48,77347.28,0.0,0.64263,0.00015,29.82204]
[1779359355853,30.48,77347.28,0.0,0.64263,0.00015,29.82203]
[1779359356807,30.48,77347.28,0.0,0.64263,0.00015,29.82203]
[1779359356909,30.48,77347.28,0.0,0.64263,0.00015,29.82202]
[1779359357258,30.48,77347.28,0.0,0.64263,0.00015,29.82202]
[1779359357932,30.48,77327.77,0.0,0.63964,0.00015,29.90091]
[1779359358933,30.48,77308.75,0.0,0.63672,0.00015,29.97614]
[1779359361349,30.48,77309.73,0.0,0.63687,0.00015,29.97222]
[1779359361936,30.48,77308.18,0.0,0.63663,0.00015,29.97834]
[1779359363132,30.48,77307.01,0.0,0.63645,0.00015,29.98291]
[1779359363450,30.48,77307.01,0.0,0.63645,0.00015,29.98291]
[1779359366646,30.48,77311.67,0.0,0.63717,0.00015,29.96475]
[1779359366678,30.48,77311.67,0.0,0.63717,0.00015,29.96478]
[1779359369944,30.48,77318.86,0.0,0.63828,0.00015,29.93609]
[1779359370806,30.48,77318.86,0.0,0.63828,0.00015,29.93609]
[1779359370891,30.48,77318.86,0.0,0.63829,0.00015,29.93601]
[1779359372947,30.47,77325.15,0.0,0.63927,0.00015,29.90784]
[1779359377953,30.47,77327.02,0.0,0.63957,0.00015,29.90003]
[1779359379811,30.47,77327.65,0.0,0.63967,0.00015,29.89744]
[1779359379956,30.47,77328.33,0.0,0.63978,0.00015,29.89465]
[1779359384962,30.47,77329.36,0.0,0.63994,0.00015,29.89025]
[1779359389967,30.46,77324.81,0.0,0.63926,0.00015,29.90812]
[1779359392970,30.46,77320.03,0.0,0.63853,0.00015,29.92695]
[1779359395973,30.46,77325.35,0.0,0.63936,0.00015,29.90552]
[1779359400978,30.46,77325.86,0.0,0.63945,0.00015,29.90311]
[1779359401188,30.46,77325.86,0.0,0.63945,0.00015,29.90311]
[1779359401979,30.46,77324.86,0.0,0.63929,0.00015,29.90705]
[1779359402980,30.46,77318.56,0.0,0.63833,0.00015,29.93203]
[1779359403933,30.46,77318.56,0.0,0.63833,0.00015,29.93203]
[1779359403987,30.45,77306.02,0.0,0.6364,0.00015,29.98132]
[1779359405674,30.45,77304.44,0.0,0.63616,0.00015,29.98752]
[1779359405771,30.45,77304.44,0.0,0.63616,0.00015,29.98752]
[1779359406344,30.45,77304.44,0.0,0.63616,0.00015,29.98752]
[1779359406805,30.45,77304.44,0.0,0.63616,0.00015,29.98752]
[1779359406859,30.45,77304.44,0.0,0.63616,0.00015,29.98749]
[1779359407992,30.45,77273.96,0.0,0.63144,0.00016,30.10445]
[1779359408993,30.46,77262.03,0.0,0.62958,0.00016,30.14911]
[1779359409615,30.46,77262.03,0.0,0.62958,0.00016,30.14911]
[1779359409618,30.46,77262.03,0.0,0.62958,0.00016,30.14911]
[1779359409678,30.46,77262.03,0.0,0.62958,0.00016,30.14911]
[1779359412000,30.46,77246.33,0.0,0.62714,0.00016,30.20687]
[1779359413001,30.46,77234.65,0.0,0.62532,0.00016,30.24906]
[1779359413670,30.46,77234.65,0.0,0.62532,0.00016,30.24903]
[1779359415003,30.46,77222.38,0.0,0.6234,0.00016,30.29271]
[1779359417005,30.46,77209.61,0.0,0.6214,0.00016,30.33744]
[1779359417043,30.46,77209.61,0.0,0.6214,0.00016,30.33744]
[1779359418006,30.46,77213.43,0.0,0.622,0.00016,30.32419]
[1779359418581,30.46,77213.43,0.0,0.622,0.00016,30.32419]
[1779359419007,30.46,77208.7,0.0,0.62126,0.00016,30.34063]
[1779359419015,30.46,77208.7,0.0,0.62126,0.00016,30.34063]
[1779359419023,30.46,77208.7,0.0,0.62126,0.00016,30.34063]
[1779359421009,30.46,77203.94,0.0,0.62051,0.00016,30.35711]
[1779359422072,30.46,77202.17,0.0,0.62023,0.00016,30.3632]
[1779359422126,30.46,77202.17,0.0,0.62023,0.00016,30.3632]
[1779359422333,30.46,77202.17,0.0,0.62023,0.00016,30.3632]
[1779359423016,30.46,77202.12,0.0,0.62023,0.00016,30.36339]
[1779359424017,30.46,77211.39,0.0,0.62168,0.00016,30.33142]
[1779359424900,30.46,77211.39,0.0,0.62168,0.00016,30.33142]
[1779359424911,30.46,77211.39,0.0,0.62167,0.00016,30.33145]
[1779359427020,30.46,77219.48,0.0,0.62294,0.00016,30.30327]
[1779359428100,30.46,77221.88,0.0,0.62331,0.00016,30.29487]
[1779359428469,30.46,77221.88,0.0,0.62331,0.00016,30.29487]
[1779359429022,30.46,77215.9,0.0,0.62237,0.00016,30.31589]
[1779359430024,30.46,77209.52,0.0,0.62137,0.00016,30.33814]
[1779359431025,30.46,77201.28,0.0,0.62009,0.00016,30.36364]
[1779359432937,30.46,77202.21,0.0,0.62024,0.00016,30.36045]
[1779359433029,30.46,77208.0,0.0,0.62114,0.00016,30.34053]
[1779359433535,30.46,77208.0,0.0,0.62114,0.00016,30.34053]
[1779359434030,30.46,77212.58,0.0,0.62186,0.00016,30.32466]
[1779359435031,30.46,77218.09,0.0,0.62272,0.00016,30.30544]
[1779359436200,30.46,77221.51,0.0,0.62325,0.00016,30.29351]
[1779359436505,30.46,77221.51,0.0,0.62325,0.00016,30.29351]
[1779359437035,30.46,77220.41,0.0,0.62308,0.00016,30.29741]
[1779359438036,30.46,77207.56,0.0,0.62107,0.00016,30.34224]
[1779359440038,30.46,77202.37,0.0,0.62025,0.00016,30.36016]
[1779359443001,30.46,77205.43,0.0,0.62073,0.00016,30.34967]
[1779359443041,30.47,77209.19,0.0,0.62132,0.00016,30.33669]
[1779359443111,30.47,77209.19,0.0,0.62132,0.00016,30.33669]
[1779359444042,30.47,77211.89,0.0,0.62174,0.00016,30.32736]
[1779359445043,30.47,77205.51,0.0,0.62074,0.00016,30.34947]
[1779359445480,30.47,77205.51,0.0,0.62074,0.00016,30.34947]
[1779359446044,30.47,77205.33,0.0,0.62071,0.00016,30.35009]
[1779359447045,30.47,77211.0,0.0,0.6216,0.00016,30.3305]
[1779359451050,30.47,77216.03,0.0,0.62238,0.00016,30.31315]
[1779359452677,30.47,77216.78,0.0,0.62249,0.00016,30.31057]
[1779359453052,30.47,77216.93,0.0,0.62251,0.00016,30.3101]
[1779359456055,30.47,77222.29,0.0,0.62335,0.00016,30.29142]
[1779359457990,30.47,77228.26,0.0,0.62427,0.00016,30.27044]
[1779359458998,30.47,77231.91,0.0,0.62484,0.00016,30.25751]
[1779359460016,30.47,77222.04,0.0,0.6233,0.00016,30.29256]
[1779359462929,30.48,77221.58,0.0,0.62322,0.00016,30.2943]
[1779359463028,30.48,77221.58,0.0,0.62322,0.00016,30.29436]
[1779359464035,30.48,77226.01,0.0,0.62391,0.00016,30.27875]
[1779359464382,30.48,77226.01,0.0,0.62391,0.00016,30.27875]
[1779359464391,30.48,77226.01,0.0,0.62391,0.00016,30.27875]
[1779359465064,30.48,77211.06,0.0,0.62157,0.00016,30.33117]
[1779359465395,30.48,77211.06,0.0,0.62157,0.00016,30.33117]
[1779359466050,30.48,77211.06,0.0,0.62157,0.00016,30.33122]
[1779359466422,30.48,77211.06,0.0,0.62157,0.00016,30.33122]
[1779359467057,30.48,77211.06,0.0,0.62157,0.00016,30.33127]
[1779359468061,30.48,77221.27,0.0,0.62316,0.00016,30.29565]
[1779359469341,30.48,77225.54,0.0,0.62383,0.00016,30.28065]
[1779359469348,30.48,77225.54,0.0,0.62383,0.00016,30.28065]
[1779359470069,30.48,77227.58,0.0,0.62414,0.00016,30.2735]
[1779359471070,30.48,77239.66,0.0,0.62602,0.00016,30.23039]
[1779359474220,30.48,77243.79,0.0,0.62665,0.00016,30.21575]
[1779359474712,30.48,77243.79,0.0,0.62665,0.00016,30.21575]
[1779359474751,30.48,77243.79,0.0,0.62665,0.00016,30.21584]
[1779359476081,30.49,77225.95,0.0,0.62387,0.00016,30.27978]
[1779359481086,30.49,77223.62,0.0,0.62349,0.00016,30.28828]
[1779359482310,30.49,77221.62,0.0,0.62318,0.00016,30.29537]
[1779359482450,30.49,77221.62,0.0,0.62318,0.00016,30.29537]
[1779359483093,30.49,77221.81,0.0,0.62321,0.00016,30.29476]
[1779359484617,30.49,77224.71,0.0,0.62366,0.00016,30.28459]
[1779359484623,30.49,77224.71,0.0,0.62366,0.00016,30.28459]
[1779359485095,30.49,77232.06,0.0,0.6248,0.00016,30.2586]
[1779359488098,30.49,77223.83,0.0,0.62351,0.00016,30.28798]
[1779359493115,30.5,77221.09,0.0,0.62308,0.00016,30.29496]
[1779359493744,30.5,77221.09,0.0,0.62308,0.00016,30.29496]
[1779359493766,30.5,77221.09,0.0,0.62308,0.00016,30.29496]
[1779359493808,30.5,77221.09,0.0,0.62308,0.00016,30.29499]
[1779359494914,30.5,77212.38,0.0,0.62171,0.00016,30.32553]
[1779359496118,30.5,77188.68,0.0,0.618,0.00016,30.40658]
[1779359497120,30.5,77183.24,0.0,0.61714,0.00016,30.42484]
[1779359499122,30.5,77176.39,0.0,0.61606,0.00016,30.4477]
[1779359503907,30.51,77172.44,0.0,0.61542,0.00016,30.46119]
[1779359504133,30.51,77174.46,0.0,0.61573,0.00016,30.4546]
[1779359504557,30.51,77174.46,0.0,0.61573,0.00016,30.4546]
[1779359504936,30.51,77174.46,0.0,0.61573,0.00016,30.4546]
[1779359505130,30.51,77174.46,0.0,0.61573,0.00016,30.4546]
[1779359505134,30.51,77180.33,0.0,0.61666,0.00016,30.43517]
[1779359505255,30.51,77180.33,0.0,0.61666,0.00016,30.43517]
[1779359505345,30.51,77180.33,0.0,0.61666,0.00016,30.43517]
[1779359506135,30.51,77201.98,0.0,0.62005,0.00016,30.36223]
[1779359509442,30.51,77199.37,0.0,0.61964,0.00016,30.37112]
[1779359510139,30.51,77197.62,0.0,0.61937,0.00016,30.37708]
[1779359512141,30.51,77189.92,0.0,0.61815,0.00016,30.40333]
[1779359514200,30.51,77192.7,0.0,0.61859,0.00016,30.394]
[1779359515057,30.51,77192.7,0.0,0.61859,0.00016,30.39399]
[1779359516148,30.51,77201.03,0.0,0.61989,0.00016,30.36571]
[1779359517153,30.51,77206.43,0.0,0.62073,0.00016,30.34723]
[1779359521168,30.51,77211.34,0.0,0.6215,0.00016,30.33035]
[1779359521448,30.51,77211.34,0.0,0.6215,0.00016,30.33035]
[1779359521485,30.51,77211.34,0.0,0.6215,0.00016,30.33035]
[1779359522169,30.51,77209.15,0.0,0.62116,0.00016,30.33793]
[1779359523170,30.51,77214.45,0.0,0.62198,0.00016,30.31961]
[1779359523643,30.51,77214.45,0.0,0.62198,0.00016,30.31961]
[1779359523670,30.51,77214.45,0.0,0.62198,0.00016,30.31961]
[1779359524171,30.51,77216.84,0.0,0.62236,0.00016,30.31132]
[1779359526173,30.51,77207.44,0.0,0.62089,0.00016,30.34394]
[1779359531178,30.51,77206.64,0.0,0.62076,0.00016,30.34675]
[1779359531446,30.51,77206.64,0.0,0.62076,0.00016,30.34675]
[1779359531551,30.51,77206.64,0.0,0.62076,0.00016,30.34675]
[1779359532184,30.51,77209.46,0.0,0.6212,0.00016,30.33704]
[1779359533185,30.52,77220.49,0.0,0.62292,0.00016,30.29869]
[1779359534186,30.52,77226.45,0.0,0.62385,0.00016,30.27777]
[1779359537225,30.52,77230.81,0.0,0.62452,0.00016,30.26251]
[1779359537393,30.52,77230.81,0.0,0.62452,0.00016,30.26251]
[1779359538190,30.52,77239.13,0.0,0.62581,0.00016,30.23284]
[1779359539191,30.52,77247.76,0.0,0.62715,0.00016,30.2017]
[1779359539968,30.52,77247.76,0.0,0.62715,0.00016,30.2017]
[1779359540069,30.52,77247.76,0.0,0.62715,0.00016,30.20173]
[1779359541193,30.52,77259.29,0.0,0.62894,0.00016,30.15959]
[1779359541837,30.52,77259.29,0.0,0.62894,0.00016,30.15959]
[1779359541938,30.52,77259.29,0.0,0.62894,0.00016,30.15963]
[1779359543056,30.52,77259.29,0.0,0.62894,0.00016,30.15963]
[1779359543154,30.52,77259.29,0.0,0.62894,0.00016,30.1597]
[1779359544078,30.52,77259.29,0.0,0.62894,0.00016,30.1597]
[1779359544163,30.52,77259.29,0.0,0.62893,0.00016,30.15977]
[1779359545197,30.52,77270.07,0.0,0.6306,0.00015,30.11993]
[1779359546199,30.52,77261.61,0.0,0.62929,0.00016,30.15145]
[1779359547200,30.52,77256.41,0.0,0.62848,0.00016,30.17067]
[1779359549470,30.53,77255.02,0.0,0.62825,0.00016,30.17594]
[1779359550203,30.53,77260.3,0.0,0.62907,0.00016,30.15658]
[1779359550260,30.53,77260.3,0.0,0.62907,0.00016,30.15658]
[1779359551204,30.53,77264.24,0.0,0.62969,0.00016,30.13909]
[1779359552205,30.53,77270.11,0.0,0.6306,0.00015,30.11735]
[1779359552227,30.53,77270.11,0.0,0.6306,0.00015,30.11735]
[1779359553206,30.53,77269.98,0.0,0.63058,0.00015,30.11787]
[1779359556400,30.53,77270.45,0.0,0.63064,0.00015,30.11633]
[1779359557210,30.53,77275.28,0.0,0.63139,0.00015,30.09834]
[1779359561160,30.53,77276.91,0.0,0.63163,0.00015,30.09244]
[1779359561169,30.53,77276.91,0.0,0.63163,0.00015,30.09244]
[1779359561209,30.53,77276.91,0.0,0.63163,0.00015,30.09252]
[1779359563216,30.54,77266.55,0.0,0.63001,0.00015,30.13149]
[1779359564184,30.54,77266.55,0.0,0.63001,0.00015,30.13149]
[1779359564197,30.54,77266.55,0.0,0.63001,0.00015,30.13149]
[1779359564219,30.54,77259.28,0.0,0.62888,0.00016,30.15845]
[1779359565586,30.54,77258.83,0.0,0.62881,0.00016,30.16017]
[1779359566221,30.54,77264.73,0.0,0.62972,0.00015,30.13841]
[1779359569224,30.54,77269.61,0.0,0.63047,0.00015,30.12047]
[1779359570680,30.54,77274.09,0.0,0.63116,0.00015,30.10381]
[1779359571226,30.54,77276.2,0.0,0.63149,0.00015,30.09596]
[1779359572502,30.54,77275.72,0.0,0.63141,0.00015,30.09784]
[1779359572651,30.54,77275.72,0.0,0.63141,0.00015,30.09784]
[1779359572857,30.54,77275.72,0.0,0.63141,0.00015,30.09784]
[1779359573703,30.54,77275.72,0.0,0.63141,0.00015,30.09784]
[1779359574230,30.54,77282.69,0.0,0.63248,0.00015,30.07173]
[1779359575770,30.55,77285.38,0.0,0.63289,0.00015,30.0616]
[1779359576232,30.55,77285.45,0.0,0.6329,0.00015,30.06143]
[1779359581237,30.55,77288.12,0.0,0.63331,0.00015,30.05153]
[1779359582238,30.55,77299.84,0.0,0.63511,0.00015,30.00657]
[1779359583136,30.55,77299.84,0.0,0.63511,0.00015,30.00657]
[1779359583167,30.55,77299.84,0.0,0.63511,0.00015,30.00656]
[1779359587452,30.55,77300.26,0.0,0.63518,0.00015,30.00489]
[1779359588244,30.55,77300.5,0.0,0.63522,0.00015,30.00397]
[1779359590257,30.55,77309.91,0.0,0.63667,0.00015,29.96739]
[1779359591258,30.55,77319.24,0.0,0.6381,0.00015,29.93078]
[1779359592194,30.55,77319.24,0.0,0.6381,0.00015,29.93078]
[1779359592207,30.55,77319.24,0.0,0.6381,0.00015,29.93082]
[1779359593876,30.55,77322.91,0.0,0.63866,0.00015,29.9163]
[1779359594261,30.55,77327.89,0.0,0.63943,0.00015,29.89649]
[1779359597264,30.55,77332.51,0.0,0.64013,0.00015,29.87804]
[1779359599220,30.55,77332.84,0.0,0.64019,0.00015,29.87671]
[1779359599224,30.55,77332.84,0.0,0.64019,0.00015,29.87671]
[1779359599243,30.55,77332.84,0.0,0.64018,0.00015,29.87672]
[1779359599367,30.55,77332.84,0.0,0.64018,0.00015,29.87672]
[1779359599431,30.55,77332.84,0.0,0.64018,0.00015,29.87672]
[1779359599470,30.55,77332.84,0.0,0.64018,0.00015,29.87672]
[1779359601268,30.55,77345.83,0.0,0.64217,0.00015,29.82435]
[1779359606273,30.55,77344.11,0.0,0.64191,0.00015,29.83131]
[1779359609465,30.55,77344.91,0.0,0.64203,0.00015,29.82798]
[1779359609478,30.55,77344.91,0.0,0.64203,0.00015,29.82798]
[1779359610276,30.55,77346.9,0.0,0.64234,0.00015,29.81985]
[1779359613279,30.55,77342.38,0.0,0.64166,0.00015,29.83531]
[1779359616101,30.55,77340.6,0.0,0.64138,0.00015,29.84258]
[1779359616104,30.55,77340.6,0.0,0.64138,0.00015,29.84258]
[1779359616284,30.55,77339.42,0.0,0.6412,0.00015,29.84736]
[1779359617285,30.55,77348.84,0.0,0.64264,0.00015,29.80912]
[1779359622290,30.55,77353.69,0.0,0.64338,0.00015,29.78928]
[1779359624677,30.55,77350.63,0.0,0.64291,0.00015,29.80191]
[1779359625229,30.55,77350.63,0.0,0.64291,0.00015,29.80195]
[1779359626236,30.55,77344.08,0.0,0.64191,0.00015,29.82868]
[1779359630630,30.55,77347.32,0.0,0.6424,0.00015,29.81563]
[1779359630631,30.55,77347.32,0.0,0.6424,0.00015,29.81563]
[1779359631271,30.55,77347.32,0.0,0.6424,0.00015,29.81568]
[1779359633284,30.55,77349.68,0.0,0.64276,0.00015,29.80605]
[1779359634291,30.55,77356.76,0.0,0.64384,0.00015,29.77706]
[1779359635299,30.55,77363.8,0.0,0.64491,0.00015,29.74802]
[1779359640317,30.55,77368.38,0.0,0.64561,0.00015,29.72914]
[1779359644321,30.56,77374.96,0.0,0.6466,0.00015,29.70186]
[1779359649326,30.56,77369.48,0.0,0.64576,0.00015,29.72495]
[1779359654331,30.56,77368.05,0.0,0.64554,0.00015,29.73106]
[1779359659336,30.56,77363.58,0.0,0.64485,0.00015,29.74976]
[1779359663340,30.56,77373.42,0.0,0.64635,0.00015,29.70891]
[1779359664341,30.56,77384.02,0.0,0.64796,0.00015,29.6644]
[1779359669346,30.56,77381.87,0.0,0.64762,0.00015,29.67387]
[1779359674351,30.57,77379.82,0.0,0.6473,0.00015,29.6799]
[1779359679356,30.57,77376.1,0.0,0.64673,0.00015,29.69585]
[1779359684361,30.57,77372.98,0.0,0.64625,0.00015,29.70912]
[1779359689366,30.57,77375.5,0.0,0.64662,0.00015,29.69881]
[1779359694371,30.58,77379.17,0.0,0.64717,0.00015,29.68369]
[1779359699376,30.58,77384.16,0.0,0.64792,0.00015,29.66298]
[1779359704381,30.58,77388.82,0.0,0.64861,0.00015,29.64371]
[1779359709386,30.59,77392.84,0.0,0.6492,0.00015,29.62712]
[1779359714391,30.59,77396.82,0.0,0.6498,0.00015,29.61034]
[1779359719396,30.59,77401.76,0.0,0.65056,0.00015,29.58889]
[1779359724401,30.58,77396.63,0.0,0.64979,0.00015,29.61061]
[1779359729406,30.58,77395.78,0.0,0.64967,0.00015,29.61397]
[1779359734411,30.58,77395.64,0.0,0.64967,0.00015,29.61128]
[1779359739416,30.58,77394.01,0.0,0.64943,0.00015,29.61796]
[1779359744421,30.57,77396.37,0.0,0.6498,0.00015,29.60762]
[1779359748425,30.57,77388.74,0.0,0.64864,0.00015,29.64008]
[1779359750427,30.58,77380.15,0.0,0.64733,0.00015,29.67654]
[1779359755432,30.58,77377.54,0.0,0.64693,0.00015,29.68779]
[1779359757434,30.58,77365.65,0.0,0.64511,0.00015,29.73749]
[1779359763456,30.58,77367.72,0.0,0.64542,0.00015,29.72904]
[1779359768461,30.58,77365.88,0.0,0.64514,0.00015,29.73675]
[1779359773467,30.58,77368.27,0.0,0.6455,0.00015,29.72695]
[1779359778471,30.58,77365.28,0.0,0.64504,0.00015,29.73944]
[1779359783476,30.58,77371.46,0.0,0.64598,0.00015,29.71393]
[1779359788382,30.58,77375.48,0.0,0.64658,0.00015,29.69735]
[1779359793486,30.59,77375.96,0.0,0.64666,0.00015,29.69262]
[1779359796489,30.59,77384.11,0.0,0.64789,0.00015,29.65857]
[1779359800467,30.59,77377.52,0.0,0.64688,0.00015,29.68655]
[1779359802481,30.59,77369.35,0.0,0.64563,0.00015,29.72073]
[1779359808501,30.59,77370.46,0.0,0.64579,0.00015,29.71657]
[1779359813506,30.6,77363.98,0.0,0.64479,0.00015,29.74378]
[1779359814888,30.6,77361.02,0.0,0.64434,0.00015,29.75606]
[1779359814895,30.6,77361.02,0.0,0.64434,0.00015,29.75606]
[1779359815155,30.6,77361.02,0.0,0.64434,0.00015,29.75606]
[1779359815208,30.6,77361.02,0.0,0.64434,0.00015,29.75606]
[1779359815310,30.6,77361.02,0.0,0.64433,0.00015,29.75614]
[1779359817233,30.6,77357.76,0.0,0.64383,0.00015,29.76969]
[1779359818513,30.6,77343.99,0.0,0.64173,0.00015,29.82584]
[1779359820515,30.6,77339.46,0.0,0.64104,0.00015,29.84416]
[1779359821832,30.6,77337.37,0.0,0.64072,0.00015,29.85257]
[1779359822320,30.6,77337.37,0.0,0.64072,0.00015,29.85257]
[1779359822371,30.6,77337.37,0.0,0.64072,0.00015,29.85258]
[1779359824371,30.6,77336.57,0.0,0.64059,0.00015,29.85581]
[1779359824381,30.6,77336.57,0.0,0.64059,0.00015,29.85589]
[1779359825523,30.6,77328.39,0.0,0.63933,0.00015,29.88862]
[1779359828420,30.6,77326.95,0.0,0.63911,0.00015,29.89443]
[1779359828460,30.6,77326.95,0.0,0.63911,0.00015,29.89445]
[1779359829527,30.6,77306.51,0.0,0.63597,0.00015,29.97465]
[1779359831176,30.6,77304.84,0.0,0.63572,0.00015,29.98111]
[1779359831529,30.6,77305.02,0.0,0.63574,0.00015,29.98044]
[1779359835510,30.6,77307.85,0.0,0.63618,0.00015,29.96942]
[1779359835533,30.6,77309.27,0.0,0.6364,0.00015,29.96391]
[1779359835955,30.6,77309.27,0.0,0.6364,0.00015,29.96391]
[1779359836004,30.6,77309.27,0.0,0.6364,0.00015,29.96391]
[1779359837162,30.6,77309.27,0.0,0.6364,0.00015,29.96391]
[1779359837373,30.6,77309.27,0.0,0.6364,0.00015,29.96391]
[1779359838580,30.6,77308.03,0.0,0.63621,0.00015,29.96871]
[1779359839537,30.6,77311.76,0.0,0.63678,0.00015,29.9542]
[1779359840538,30.6,77326.51,0.0,0.63904,0.00015,29.89622]
[1779359841077,30.6,77326.51,0.0,0.63904,0.00015,29.89622]
[1779359841179,30.6,77326.51,0.0,0.63904,0.00015,29.89628]
[1779359842027,30.6,77326.51,0.0,0.63904,0.00015,29.89628]
[1779359842127,30.6,77326.51,0.0,0.63904,0.00015,29.89635]
[1779359843760,30.6,77330.27,0.0,0.63961,0.00015,29.88136]
[1779359843763,30.6,77330.27,0.0,0.63961,0.00015,29.88136]
[1779359843861,30.6,77330.27,0.0,0.63962,0.00015,29.88135]
[1779359845543,30.6,77337.61,0.0,0.64074,0.00015,29.85198]
[1779359847211,30.6,77341.44,0.0,0.64132,0.00015,29.83656]
[1779359847448,30.6,77341.44,0.0,0.64132,0.00015,29.83657]
[1779359851917,30.6,77340.37,0.0,0.64117,0.00015,29.8379]
[1779359851927,30.6,77340.37,0.0,0.64117,0.00015,29.8379]
[1779359851930,30.6,77340.37,0.0,0.64117,0.00015,29.8379]
[1779359853971,30.6,77338.07,0.0,0.64082,0.00015,29.84717]
[1779359854073,30.6,77338.07,0.0,0.64082,0.00015,29.84716]
[1779359859557,30.6,77333.71,0.0,0.64016,0.00015,29.86457]
[1779359863180,30.6,77331.44,0.0,0.63981,0.00015,29.8736]
[1779359863281,30.6,77331.44,0.0,0.63981,0.00015,29.87357]
[1779359864165,30.6,77331.44,0.0,0.63981,0.00015,29.87357]
[1779359864167,30.6,77331.44,0.0,0.63981,0.00015,29.87357]
[1779359864186,30.6,77331.44,0.0,0.63981,0.00015,29.87354]
[1779359869567,30.6,77331.05,0.0,0.63975,0.00015,29.87505]
[1779359874572,30.6,77332.05,0.0,0.6399,0.00015,29.87114]
[1779359877575,30.6,77338.56,0.0,0.6409,0.00015,29.84502]
[1779359882580,30.6,77340.38,0.0,0.64118,0.00015,29.8377]
[1779359887585,30.6,77345.43,0.0,0.64195,0.00015,29.8173]
[1779359892590,30.6,77350.05,0.0,0.64265,0.00015,29.79866]
[1779359897595,30.6,77355.32,0.0,0.64346,0.00015,29.77701]
[1779359898694,30.6,77357.31,0.0,0.64376,0.00015,29.76884]
[1779359898698,30.6,77357.31,0.0,0.64376,0.00015,29.76884]
[1779359899597,30.6,77356.91,0.0,0.6437,0.00015,29.77049]
[1779359900889,30.6,77357.24,0.0,0.64375,0.00015,29.76918]
[1779359901599,30.6,77345.0,0.0,0.64188,0.00015,29.81916]
[1779359902600,30.6,77336.08,0.0,0.64051,0.00015,29.85522]
[1779359904602,30.61,77329.43,0.0,0.63949,0.00015,29.88191]
[1779359909607,30.61,77325.63,0.0,0.6389,0.00015,29.89728]
[1779359910875,30.61,77325.59,0.0,0.63889,0.00015,29.89745]
[1779359911609,30.61,77325.57,0.0,0.6389,0.00015,29.89463]
[1779359911673,30.61,77325.57,0.0,0.6389,0.00015,29.89463]
[1779359912610,30.61,77324.33,0.0,0.63871,0.00015,29.89957]
[1779359912666,30.61,77324.33,0.0,0.63871,0.00015,29.89957]
[1779359912672,30.61,77324.33,0.0,0.63871,0.00015,29.89957]
[1779359912972,30.61,77324.33,0.0,0.63871,0.00015,29.89957]
[1779359913611,30.61,77316.12,0.0,0.63745,0.00015,29.93192]
[1779359914325,30.61,77316.12,0.0,0.63745,0.00015,29.93192]
[1779359914612,30.61,77306.25,0.0,0.63593,0.00015,29.97041]
[1779359915613,30.61,77312.3,0.0,0.63686,0.00015,29.94689]
[1779359917615,30.61,77293.1,0.0,0.6339,0.00015,30.02113]
[1779359918616,30.61,77285.76,0.0,0.63277,0.00015,30.04911]
[1779359923621,30.61,77279.67,0.0,0.63181,0.00015,30.07245]
[1779359924622,30.61,77272.09,0.0,0.63064,0.00015,30.10083]
[1779359926624,30.62,77265.16,0.0,0.62956,0.00015,30.12669]
[1779359927625,30.62,77270.19,0.0,0.63034,0.00015,30.1081]
[1779359928626,30.62,77279.54,0.0,0.63178,0.00015,30.07323]
[1779359929305,30.62,77279.54,0.0,0.63178,0.00015,30.07323]
[1779359929627,30.62,77283.9,0.0,0.63245,0.00015,30.05691]
[1779359934380,30.62,77287.82,0.0,0.63305,0.00015,30.04238]
[1779359934418,30.62,77287.82,0.0,0.63304,0.00015,30.04246]
[1779359937480,30.62,77290.07,0.0,0.63338,0.00015,30.03409]
[1779359937538,30.62,77290.07,0.0,0.63338,0.00015,30.03417]
[1779359938500,30.62,77290.07,0.0,0.63338,0.00015,30.03417]
[1779359938601,30.62,77290.07,0.0,0.63338,0.00015,30.03425]
[1779359942640,30.63,77283.75,0.0,0.63239,0.00015,30.05845]
[1779359943641,30.63,77274.15,0.0,0.63091,0.00015,30.09448]
[1779359944642,30.63,77268.25,0.0,0.62999,0.00015,30.11657]
[1779359947215,30.63,77270.49,0.0,0.63033,0.00015,30.10851]
[1779359947222,30.63,77270.49,0.0,0.63033,0.00015,30.10851]
[1779359947613,30.63,77270.49,0.0,0.63033,0.00015,30.10851]
[1779359947645,30.63,77272.54,0.0,0.63064,0.00015,30.10099]
[1779359947654,30.63,77272.54,0.0,0.63064,0.00015,30.10099]
[1779359948646,30.64,77264.51,0.0,0.62939,0.00015,30.13093]
[1779359948709,30.64,77264.51,0.0,0.62939,0.00015,30.13093]
[1779359949538,30.64,77264.51,0.0,0.62939,0.00015,30.13093]
[1779359952166,30.64,77260.65,0.0,0.62879,0.00015,30.14539]
[1779359952566,30.64,77260.65,0.0,0.62878,0.00015,30.14552]
[1779359953654,30.64,77255.07,0.0,0.62791,0.00015,30.16599]
[1779359954580,30.64,77255.07,0.0,0.62791,0.00015,30.16607]
[1779359955586,30.64,77241.36,0.0,0.62578,0.00016,30.21558]
[1779359956850,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359956864,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359956870,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359956877,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359956880,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359956885,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359956890,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359956916,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359956940,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359956945,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359956950,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359956959,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359956970,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359956975,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359956980,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359956985,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359956991,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359956995,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359957025,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359957029,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359957035,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359957045,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359957054,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359957060,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359957065,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359957070,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359957076,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359957080,30.64,77237.59,0.0,0.6252,0.00016,30.22911]
[1779359957658,30.64,77235.64,0.0,0.62489,0.00016,30.23609]
[1779359957842,30.64,77235.64,0.0,0.62489,0.00016,30.23609]
[1779359958659,30.64,77235.62,0.0,0.62489,0.00016,30.23622]
[1779359961004,30.65,77234.92,0.0,0.62477,0.00016,30.23881]
[1779359961661,30.65,77235.01,0.0,0.62478,0.00016,30.23856]
[1779359963643,30.65,77235.08,0.0,0.62479,0.00016,30.23841]
[1779359964650,30.65,77225.59,0.0,0.62332,0.00016,30.27186]
[1779359965257,30.65,77225.59,0.0,0.62332,0.00016,30.27186]
[1779359965357,30.65,77225.59,0.0,0.62332,0.00016,30.27186]
[1779359966426,30.65,77225.59,0.0,0.62331,0.00016,30.2719]
[1779359966664,30.65,77225.59,0.0,0.62331,0.00016,30.27195]
[1779359967667,30.65,77245.25,0.0,0.62636,0.00015,30.20231]
[1779359968165,30.65,77245.25,0.0,0.62636,0.00015,30.20231]
[1779359968235,30.65,77245.25,0.0,0.62636,0.00015,30.2024]
[1779359969669,30.65,77250.96,0.0,0.62724,0.00015,30.18194]
[1779359974674,30.66,77253.12,0.0,0.62756,0.00015,30.17171]
[1779359976240,30.66,77251.12,0.0,0.62725,0.00015,30.17905]
[1779359976412,30.66,77251.12,0.0,0.62725,0.00015,30.17905]
[1779359976508,30.66,77251.12,0.0,0.62724,0.00015,30.17914]
[1779359977677,30.66,77246.47,0.0,0.62652,0.00015,30.19599]
[1779359978407,30.66,77246.47,0.0,0.62652,0.00015,30.19604]
[1779359979679,30.66,77227.9,0.0,0.62364,0.00016,30.26202]
[1779359982426,30.66,77226.87,0.0,0.62347,0.00016,30.26571]
[1779359982496,30.66,77226.87,0.0,0.62347,0.00016,30.26574]
[1779359986686,30.66,77220.41,0.0,0.62246,0.00016,30.28841]
[1779359987687,30.66,77215.47,0.0,0.62169,0.00016,30.30553]
[1779359989545,30.66,77215.47,0.0,0.62169,0.00016,30.30554]
[1779359989628,30.66,77215.47,0.0,0.62169,0.00016,30.30555]
[1779359990439,30.66,77215.47,0.0,0.62169,0.00016,30.30555]
[1779359990535,30.66,77215.47,0.0,0.62169,0.00016,30.30556]
[1779359991070,30.66,77215.47,0.0,0.62169,0.00016,30.30556]
[1779359991124,30.67,77215.47,0.0,0.62169,0.00016,30.30558]
[1779359992691,30.67,77209.18,0.0,0.62071,0.00016,30.32721]
[1779359994693,30.67,77204.09,0.0,0.61992,0.00016,30.3446]
[1779359999697,30.67,77208.01,0.0,0.62053,0.00016,30.33128]
[1779360001002,30.67,77204.67,0.0,0.62001,0.00016,30.34264]
[1779360001610,30.67,77204.67,0.0,0.62001,0.00016,30.34264]
[1779360001674,30.67,77204.67,0.0,0.62001,0.00016,30.34264]
[1779360004708,30.67,77224.4,0.0,0.62308,0.00016,30.27466]
[1779360005709,30.67,77233.34,0.0,0.62446,0.00016,30.24332]
[1779360007711,30.67,77225.82,0.0,0.62329,0.00016,30.26984]
[1779360007830,30.67,77225.82,0.0,0.62329,0.00016,30.26984]
[1779360008618,30.67,77225.82,0.0,0.62329,0.00016,30.26987]
[1779360010114,30.67,77221.68,0.0,0.62265,0.00016,30.28433]
[1779360010216,30.67,77221.68,0.0,0.62265,0.00016,30.28436]
[1779360012718,30.67,77229.9,0.0,0.62392,0.00016,30.25567]
[1779360013719,30.67,77237.26,0.0,0.62506,0.00016,30.22973]
[1779360014720,30.67,77244.3,0.0,0.62615,0.00015,30.20468]
[1779360015721,30.67,77249.77,0.0,0.62699,0.00015,30.18511]
[1779360016722,30.67,77254.47,0.0,0.62771,0.00015,30.16823]
[1779360019725,30.68,77259.21,0.0,0.62844,0.00015,30.15131]
[1779360023124,30.68,77257.38,0.0,0.62814,0.00015,30.15832]
[1779360023517,30.68,77257.38,0.0,0.62814,0.00015,30.15832]
[1779360023526,30.68,77257.38,0.0,0.62814,0.00015,30.15842]
[1779360024730,30.68,77226.8,0.0,0.62339,0.00016,30.2677]
[1779360026732,30.68,77214.59,0.0,0.6215,0.00016,30.31008]
[1779360027553,30.68,77214.59,0.0,0.6215,0.00016,30.31008]
[1779360027574,30.68,77214.59,0.0,0.6215,0.00016,30.31008]
[1779360029735,30.68,77221.48,0.0,0.62257,0.00016,30.28627]
[1779360030736,30.68,77235.96,0.0,0.62481,0.00016,30.23553]
[1779360031519,30.68,77235.96,0.0,0.62481,0.00016,30.23553]
[1779360031611,30.68,77235.96,0.0,0.62482,0.00016,30.23265]
[1779360034740,30.69,77243.45,0.0,0.62597,0.00015,30.20618]
[1779360038631,30.69,77246.75,0.0,0.62647,0.00015,30.19461]
[1779360038719,30.69,77246.75,0.0,0.62647,0.00015,30.19468]
[1779360039747,30.69,77254.19,0.0,0.62762,0.00015,30.16796]
[1779360040748,30.69,77260.02,0.0,0.62851,0.00015,30.14688]
[1779360045753,30.7,77258.52,0.0,0.62826,0.00015,30.15289]
[1779360047871,30.7,77259.4,0.0,0.62839,0.00015,30.1499]
[1779360048756,30.7,77254.1,0.0,0.62757,0.00015,30.16927]
[1779360053761,30.71,77254.83,0.0,0.62766,0.00015,30.16711]
[1779360058766,30.71,77251.86,0.0,0.62718,0.00015,30.17833]
[1779360058930,30.71,77251.86,0.0,0.62718,0.00015,30.17833]
[1779360059135,30.71,77251.86,0.0,0.62718,0.00015,30.17833]
[1779360059768,30.71,77250.61,0.0,0.62698,0.00015,30.18294]
[1779360062771,30.72,77261.23,0.0,0.62861,0.00015,30.14471]
[1779360064773,30.72,77254.01,0.0,0.62749,0.00015,30.17113]
[1779360067310,30.72,77258.53,0.0,0.62818,0.00015,30.15498]
[1779360067776,30.72,77253.46,0.0,0.62739,0.00015,30.17344]
[1779360068041,30.72,77253.46,0.0,0.62739,0.00015,30.17344]
[1779360068105,30.72,77253.46,0.0,0.62739,0.00015,30.17344]
[1779360069291,30.72,77250.71,0.0,0.62697,0.00015,30.18344]
[1779360069778,30.72,77250.34,0.0,0.62691,0.00015,30.18484]
[1779360070335,30.72,77250.34,0.0,0.62691,0.00015,30.18484]
[1779360070779,30.72,77250.02,0.0,0.62685,0.00015,30.18608]
[1779360071325,30.72,77250.02,0.0,0.62685,0.00015,30.18608]
[1779360071780,30.72,77250.86,0.0,0.62698,0.00015,30.18314]
[1779360074784,30.73,77246.1,0.0,0.62624,0.00015,30.20046]
[1779360079789,30.73,77243.67,0.0,0.62585,0.00015,30.20947]
[1779360084801,30.73,77243.49,0.0,0.62581,0.00015,30.21045]
[1779360089806,30.74,77241.09,0.0,0.62542,0.00015,30.21925]
[1779360091808,30.74,77245.94,0.0,0.62618,0.00015,30.19918]
[1779360093810,30.74,77239.61,0.0,0.62519,0.00015,30.22182]
[1779360097814,30.74,77245.62,0.0,0.62611,0.00015,30.20069]
[1779360102819,30.75,77247.94,0.0,0.62646,0.00015,30.19272]
[1779360107824,30.75,77249.07,0.0,0.62662,0.00015,30.18903]
[1779360113830,30.75,77248.27,0.0,0.62648,0.00015,30.19233]
[1779360119830,30.76,77249.3,0.0,0.62662,0.00015,30.18906]
[1779360122845,30.76,77254.14,0.0,0.62736,0.00015,30.17193]
[1779360125848,30.77,77246.83,0.0,0.62619,0.00015,30.19913]
[1779360130857,30.78,77250.16,0.0,0.62669,0.00015,30.18755]
[1779360131391,30.78,77250.16,0.0,0.62669,0.00015,30.18755]
[1779360131396,30.78,77250.16,0.0,0.62669,0.00015,30.18755]
[1779360131497,30.78,77250.16,0.0,0.62669,0.00015,30.18763]
[1779360132859,30.78,77256.05,0.0,0.6276,0.00015,30.16653]
[1779360133860,30.78,77261.14,0.0,0.62838,0.00015,30.1482]
[1779360135873,30.78,77266.18,0.0,0.62914,0.00015,30.13006]
[1779360140878,30.79,77263.2,0.0,0.62867,0.00015,30.14145]
[1779360145883,30.79,77261.54,0.0,0.62839,0.00015,30.14801]
[1779360148059,30.79,77263.87,0.0,0.62874,0.00015,30.13975]
[1779360148190,30.79,77263.87,0.0,0.62874,0.00015,30.13975]
[1779360148291,30.8,77263.87,0.0,0.62874,0.00015,30.13987]
[1779360149614,30.8,77269.49,0.0,0.6296,0.00015,30.11931]
[1779360150889,30.8,77288.32,0.0,0.63249,0.00015,30.0495]
[1779360155894,30.8,77287.51,0.0,0.63237,0.00015,30.04992]
[1779360157896,30.8,77301.42,0.0,0.6345,0.00015,29.99721]
[1779360158138,30.8,77301.42,0.0,0.6345,0.00015,29.99721]
[1779360158769,30.8,77301.42,0.0,0.6345,0.00015,29.99721]
[1779360158814,30.8,77301.42,0.0,0.6345,0.00015,29.99721]
[1779360158881,30.8,77301.42,0.0,0.6345,0.00015,29.9973]
[1779360158990,30.8,77301.42,0.0,0.6345,0.00015,29.9973]
[1779360159683,30.8,77301.42,0.0,0.6345,0.00015,29.99726]
[1779360159990,30.8,77301.42,0.0,0.6345,0.00015,29.99726]
[1779360160899,30.8,77308.27,0.0,0.63555,0.00015,29.97102]
[1779360160912,30.8,77308.27,0.0,0.63555,0.00015,29.97102]
[1779360161900,30.8,77312.83,0.0,0.63625,0.00015,29.95344]
[1779360165904,30.8,77307.71,0.0,0.63546,0.00015,29.97318]
[1779360170909,30.8,77309.07,0.0,0.63567,0.00015,29.96807]
[1779360172911,30.8,77313.83,0.0,0.63639,0.00015,29.94978]
[1779360173912,30.8,77320.52,0.0,0.63741,0.00015,29.92389]
[1779360178917,30.8,77323.25,0.0,0.63782,0.00015,29.91351]
[1779360183922,30.8,77319.25,0.0,0.63721,0.00015,29.92906]
[1779360188927,30.8,77314.51,0.0,0.63649,0.00015,29.94735]
[1779360194933,30.8,77315.4,0.0,0.63663,0.00015,29.94375]
[1779360199938,30.8,77314.54,0.0,0.6365,0.00015,29.94697]
[1779360203942,30.8,77320.4,0.0,0.6374,0.00015,29.92419]
[1779360207946,30.8,77315.62,0.0,0.63667,0.00015,29.94271]
[1779360212954,30.8,77314.05,0.0,0.63645,0.00015,29.94566]
[1779360214314,30.8,77314.84,0.0,0.63657,0.00015,29.9426]
[1779360214956,30.8,77315.01,0.0,0.6366,0.00015,29.94193]
[1779360217959,30.8,77320.7,0.0,0.63747,0.00015,29.9198]
[1779360222964,30.8,77319.36,0.0,0.63726,0.00015,29.92497]
[1779360227969,30.8,77318.28,0.0,0.6371,0.00015,29.92913]
[1779360232974,30.8,77320.03,0.0,0.63737,0.00015,29.92229]
[1779360237980,30.8,77320.44,0.0,0.63743,0.00015,29.92066]
[1779360242985,30.8,77321.26,0.0,0.63756,0.00015,29.91748]
[1779360247990,30.8,77319.65,0.0,0.63731,0.00015,29.92368]
[1779360251994,30.8,77324.2,0.0,0.63801,0.00015,29.90594]
[1779360256999,30.8,77324.58,0.0,0.63806,0.00015,29.90448]
[1779360262004,30.8,77324.17,0.0,0.638,0.00015,29.90611]
[1779360263005,30.8,77317.82,0.0,0.63703,0.00015,29.93084]
[1779360268012,30.8,77321.03,0.0,0.63752,0.00015,29.91836]
[1779360273017,30.8,77319.36,0.0,0.63728,0.00015,29.92186]
[1779360278022,30.79,77314.95,0.0,0.63661,0.00015,29.9389]
[1779360283987,30.79,77319.3,0.0,0.63727,0.00015,29.92196]
[1779360286001,30.79,77313.81,0.0,0.63644,0.00015,29.9432]
[1779360292037,30.79,77317.75,0.0,0.63704,0.00015,29.92784]
[1779360296275,30.79,77316.68,0.0,0.63688,0.00015,29.93198]
[1779360296355,30.79,77316.68,0.0,0.63688,0.00015,29.93196]
[1779360299044,30.79,77305.67,0.0,0.6352,0.00015,29.97438]
[1779360301595,30.79,77303.03,0.0,0.6348,0.00015,29.98437]
[1779360301820,30.79,77303.03,0.0,0.6348,0.00015,29.98437]
[1779360303347,30.79,77305.28,0.0,0.63514,0.00015,29.97571]
[1779360303425,30.79,77305.28,0.0,0.63514,0.00015,29.97571]
[1779360303430,30.79,77305.28,0.0,0.63514,0.00015,29.97571]
[1779360303480,30.79,77305.28,0.0,0.63514,0.00015,29.97571]
[1779360303490,30.79,77305.28,0.0,0.63514,0.00015,29.97571]
[1779360303620,30.79,77305.28,0.0,0.63514,0.00015,29.97571]
[1779360304640,30.79,77305.28,0.0,0.63515,0.00015,29.97566]
[1779360304673,30.79,77305.28,0.0,0.63515,0.00015,29.97562]
[1779360306053,30.79,77310.22,0.0,0.6359,0.00015,29.95665]
[1779360308055,30.79,77304.41,0.0,0.63502,0.00015,29.97891]
[1779360310492,30.79,77303.15,0.0,0.63482,0.00015,29.98373]
[1779360310574,30.79,77303.15,0.0,0.63482,0.00015,29.98372]
[1779360311614,30.79,77303.15,0.0,0.63482,0.00015,29.98372]
[1779360311737,30.79,77303.15,0.0,0.63482,0.00015,29.98372]
[1779360311755,30.79,77303.15,0.0,0.63482,0.00015,29.98372]
[1779360311965,30.79,77303.15,0.0,0.63482,0.00015,29.98372]
[1779360313936,30.79,77304.82,0.0,0.63508,0.00015,29.97738]
[1779360313956,30.79,77304.82,0.0,0.63508,0.00015,29.97738]
[1779360313968,30.79,77304.82,0.0,0.63507,0.00015,29.97756]
[1779360314138,30.79,77304.82,0.0,0.63507,0.00015,29.97756]
[1779360315062,30.79,77276.45,0.0,0.63071,0.00015,30.0845]
[1779360315070,30.79,77276.45,0.0,0.63071,0.00015,30.0845]
[1779360316063,30.79,77276.82,0.0,0.63077,0.00015,30.08325]
[1779360319066,30.8,77271.47,0.0,0.62993,0.00015,30.10338]
[1779360322069,30.8,77276.62,0.0,0.63071,0.00015,30.08477]
[1779360326330,30.81,77278.18,0.0,0.63093,0.00015,30.07937]
[1779360327076,30.81,77288.78,0.0,0.63256,0.00015,30.03991]
[1779360329078,30.81,77293.43,0.0,0.63326,0.00015,30.02254]
[1779360330441,30.81,77291.41,0.0,0.63295,0.00015,30.0303]
[1779360330904,30.81,77291.41,0.0,0.63294,0.00015,30.03045]
[1779360332081,30.81,77280.27,0.0,0.63124,0.00015,30.06927]
[1779360337086,30.82,77280.33,0.0,0.63122,0.00015,30.06969]
[1779360342091,30.82,77279.6,0.0,0.63109,0.00015,30.07301]
[1779360347096,30.83,77280.49,0.0,0.6312,0.00015,30.07035]
[1779360352101,30.84,77283.94,0.0,0.63171,0.00015,30.05799]
[1779360355717,30.84,77284.05,0.0,0.63172,0.00015,30.05775]
[1779360356105,30.84,77281.32,0.0,0.6313,0.00015,30.06805]
[1779360356533,30.84,77281.32,0.0,0.6313,0.00015,30.06805]
[1779360357106,30.84,77275.65,0.0,0.63043,0.00015,30.08915]
[1779360357333,30.84,77275.65,0.0,0.63043,0.00015,30.08915]
[1779360357634,30.84,77275.65,0.0,0.63043,0.00015,30.08915]
[1779360357769,30.84,77275.65,0.0,0.63043,0.00015,30.08915]
[1779360357891,30.84,77275.65,0.0,0.63043,0.00015,30.08915]
[1779360357981,30.84,77275.65,0.0,0.63042,0.00015,30.08922]
[1779360358885,30.84,77275.65,0.0,0.63042,0.00015,30.08922]
[1779360358886,30.84,77275.65,0.0,0.63042,0.00015,30.08922]
[1779360358984,30.84,77275.65,0.0,0.63042,0.00015,30.08928]
[1779360360109,30.84,77255.95,0.0,0.62739,0.00015,30.16106]
[1779360364113,30.85,77246.46,0.0,0.62592,0.00015,30.19529]
[1779360366114,30.85,77238.22,0.0,0.62464,0.00015,30.22447]
[1779360370625,30.85,77237.82,0.0,0.62458,0.00015,30.22601]
[1779360370680,30.85,77237.82,0.0,0.62458,0.00015,30.22601]
[1779360373121,30.85,77232.64,0.0,0.62377,0.00015,30.24425]
[1779360377125,30.85,77239.07,0.0,0.62476,0.00015,30.22181]
[1779360377200,30.85,77239.07,0.0,0.62476,0.00015,30.22181]
[1779360377335,30.85,77239.07,0.0,0.62476,0.00015,30.22181]
[1779360386909,30.85,77237.9,0.0,0.62457,0.00015,30.22621]
[1779360387025,30.85,77237.9,0.0,0.62457,0.00015,30.22625]
[1779360387423,30.85,77237.9,0.0,0.62457,0.00015,30.22625]
[1779360388140,30.85,77247.6,0.0,0.62606,0.00015,30.19202]
[1779360389141,30.85,77255.43,0.0,0.62726,0.00015,30.1641]
[1779360393145,30.86,77260.88,0.0,0.6281,0.00015,30.14184]
[1779360397170,30.86,77262.78,0.0,0.62838,0.00015,30.13533]
[1779360397187,30.86,77262.78,0.0,0.62838,0.00015,30.13533]
[1779360398150,30.86,77263.32,0.0,0.62846,0.00015,30.13345]
[1779360403155,30.87,77265.28,0.0,0.62874,0.00015,30.12681]
[1779360408160,30.87,77266.46,0.0,0.6289,0.00015,30.12303]
[1779360413164,30.88,77268.8,0.0,0.62924,0.00015,30.11504]
[1779360416167,30.88,77276.29,0.0,0.63038,0.00015,30.08795]
[1779360421172,30.89,77277.73,0.0,0.63058,0.00015,30.08326]
[1779360423174,30.89,77269.82,0.0,0.62935,0.00015,30.11249]
[1779360428179,30.9,77266.86,0.0,0.62888,0.00015,30.12376]
[1779360433184,30.9,77269.34,0.0,0.62924,0.00015,30.11523]
[1779360438100,30.91,77274.12,0.0,0.62996,0.00015,30.09831]
[1779360443133,30.91,77273.99,0.0,0.62991,0.00015,30.09935]
[1779360446197,30.92,77280.55,0.0,0.63091,0.00015,30.0756]
[1779360449200,30.92,77285.83,0.0,0.6317,0.00015,30.05649]
[1779360453356,30.93,77283.43,0.0,0.63132,0.00015,30.06297]
[1779360454206,30.93,77285.49,0.0,0.63163,0.00015,30.05535]
[1779360455207,30.93,77296.59,0.0,0.63333,0.00015,30.01393]
[1779360456815,30.93,77299.33,0.0,0.63375,0.00015,30.00368]
[1779360456880,30.93,77299.33,0.0,0.63374,0.00015,30.00373]
[1779360462214,30.93,77298.59,0.0,0.63362,0.00015,30.00676]
[1779360464966,30.93,77299.52,0.0,0.63376,0.00015,30.00334]
[1779360465067,30.93,77299.52,0.0,0.63376,0.00015,30.00339]
[1779360466010,30.93,77299.52,0.0,0.63376,0.00015,30.00339]
[1779360466090,30.93,77299.52,0.0,0.63376,0.00015,30.00339]
[1779360466100,30.93,77299.52,0.0,0.63376,0.00015,30.00339]
[1779360466140,30.93,77299.52,0.0,0.63376,0.00015,30.00339]
[1779360466145,30.93,77299.52,0.0,0.63376,0.00015,30.00339]
[1779360466210,30.93,77299.52,0.0,0.63376,0.00015,30.00339]
[1779360467043,30.93,77299.9,0.0,0.63381,0.00015,30.00201]
[1779360467056,30.93,77299.9,0.0,0.63381,0.00015,30.00206]
[1779360467460,30.93,77299.9,0.0,0.63381,0.00015,30.00206]
[1779360468220,30.93,77298.41,0.0,0.63358,0.00015,30.00772]
[1779360469111,30.93,77298.41,0.0,0.63358,0.00015,30.00772]
[1779360469151,30.93,77298.41,0.0,0.63358,0.00015,30.00785]
[1779360470222,30.94,77292.34,0.0,0.63265,0.00015,30.03078]
[1779360471991,30.94,77290.4,0.0,0.63234,0.00015,30.03819]
[1779360472088,30.94,77290.4,0.0,0.63234,0.00015,30.03819]
[1779360472094,30.94,77290.4,0.0,0.63234,0.00015,30.03834]
[1779360474226,30.94,77295.31,0.0,0.63309,0.00015,30.02005]
[1779360475227,30.94,77300.1,0.0,0.63382,0.00015,30.00208]
[1779360480232,30.94,77298.43,0.0,0.63355,0.00015,30.0086]
[1779360485237,30.94,77294.33,0.0,0.63292,0.00015,30.02419]
[1779360488240,30.95,77300.25,0.0,0.63382,0.00015,30.00206]
[1779360490501,30.95,77302.57,0.0,0.63417,0.00015,29.9934]
[1779360491243,30.95,77302.03,0.0,0.63408,0.00015,29.99551]
[1779360491445,30.95,77302.03,0.0,0.63408,0.00015,29.99551]
[1779360492244,30.95,77302.68,0.0,0.63418,0.00015,29.99312]
[1779360492486,30.95,77302.68,0.0,0.63418,0.00015,29.99312]
[1779360493110,30.95,77302.68,0.0,0.63418,0.00015,29.99312]
[1779360493505,30.95,77302.68,0.0,0.63418,0.00015,29.99316]
[1779360494246,30.95,77290.74,0.0,0.63236,0.00015,30.038]
[1779360494456,30.95,77290.74,0.0,0.63236,0.00015,30.038]
[1779360494511,30.95,77290.74,0.0,0.63236,0.00015,30.038]
[1779360495529,30.95,77286.86,0.0,0.63176,0.00015,30.05244]
[1779360496248,30.95,77286.19,0.0,0.63166,0.00015,30.05506]
[1779360498250,30.95,77280.29,0.0,0.63074,0.00015,30.07712]
[1779360503255,30.96,77277.54,0.0,0.6303,0.00015,30.08778]
[1779360506258,30.96,77282.25,0.0,0.63101,0.00015,30.0708]
[1779360511263,30.97,77285.25,0.0,0.63146,0.00015,30.05735]
[1779360515101,30.97,77286.68,0.0,0.63166,0.00015,30.05231]
[1779360515213,30.97,77286.68,0.0,0.63166,0.00015,30.05231]
[1779360517269,30.97,77292.75,0.0,0.63259,0.00015,30.02981]
[1779360517878,30.97,77292.75,0.0,0.63259,0.00015,30.02981]
[1779360517975,30.97,77292.75,0.0,0.63259,0.00015,30.02981]
[1779360520073,30.97,77297.16,0.0,0.63326,0.00015,30.01339]
[1779360520175,30.97,77297.16,0.0,0.63326,0.00015,30.01344]
[1779360521282,30.97,77303.9,0.0,0.63428,0.00015,29.9881]
[1779360526287,30.97,77307.23,0.0,0.6348,0.00015,29.97529]
[1779360529790,30.97,77311.15,0.0,0.6354,0.00015,29.96029]
[1779360530292,30.97,77313.53,0.0,0.63576,0.00015,29.95116]
[1779360535297,30.97,77309.33,0.0,0.63513,0.00015,29.96697]
[1779360539565,30.97,77310.75,0.0,0.63535,0.00015,29.96139]
[1779360540302,30.97,77310.86,0.0,0.63537,0.00015,29.96093]
[1779360541303,30.96,77316.71,0.0,0.63626,0.00015,29.9385]
[1779360543305,30.96,77321.79,0.0,0.63704,0.00015,29.91887]
[1779360548184,30.96,77325.71,0.0,0.63764,0.00015,29.90359]
[1779360548309,30.96,77314.93,0.0,0.636,0.00015,29.94507]
[1779360549029,30.96,77314.93,0.0,0.636,0.00015,29.94507]
[1779360549310,30.96,77307.15,0.0,0.63482,0.00015,29.97472]
[1779360550311,30.96,77297.47,0.0,0.63334,0.00015,30.01127]
[1779360551312,30.96,77286.8,0.0,0.63171,0.00015,30.05119]
[1779360552384,30.96,77286.8,0.0,0.63171,0.00015,30.05119]
[1779360552411,30.96,77286.8,0.0,0.63171,0.00015,30.05119]
[1779360553314,30.96,77279.11,0.0,0.63053,0.00015,30.07971]
[1779360554315,30.97,77261.06,0.0,0.62776,0.00015,30.14533]
[1779360556188,30.97,77260.79,0.0,0.62772,0.00015,30.14635]
[1779360556202,30.97,77260.79,0.0,0.62772,0.00015,30.14635]
[1779360556292,30.97,77260.79,0.0,0.62772,0.00015,30.14642]
[1779360556549,30.97,77260.79,0.0,0.62772,0.00015,30.14642]
[1779360556563,30.97,77260.79,0.0,0.62772,0.00015,30.14642]
[1779360557318,30.97,77261.14,0.0,0.62777,0.00015,30.14517]
[1779360558319,30.97,77254.67,0.0,0.62677,0.00015,30.16843]
[1779360559320,30.97,77238.9,0.0,0.62435,0.00015,30.22405]
[1779360559914,30.97,77238.9,0.0,0.62435,0.00015,30.22405]
[1779360560109,30.97,77238.9,0.0,0.62435,0.00015,30.22405]
[1779360560321,30.97,77236.8,0.0,0.62403,0.00015,30.2314]
[1779360562323,30.97,77227.37,0.0,0.62257,0.00015,30.26402]
[1779360565271,30.97,77227.61,0.0,0.62261,0.00015,30.26317]
[1779360565295,30.97,77227.61,0.0,0.62261,0.00015,30.26317]
[1779360565327,30.97,77227.61,0.0,0.62261,0.00015,30.26317]
[1779360565708,30.97,77227.61,0.0,0.62261,0.00015,30.26317]
[1779360566327,30.97,77218.25,0.0,0.62117,0.00015,30.29512]
[1779360567331,30.97,77210.79,0.0,0.62002,0.00015,30.32039]
[1779360570334,30.97,77216.41,0.0,0.62089,0.00015,30.30129]
[1779360575339,30.97,77219.16,0.0,0.62133,0.00015,30.28887]
[1779360580344,30.96,77221.62,0.0,0.62171,0.00015,30.28039]
[1779360585349,30.96,77223.31,0.0,0.62198,0.00015,30.2745]
[1779360586350,30.96,77228.31,0.0,0.62275,0.00015,30.2573]
[1779360591355,30.96,77225.03,0.0,0.62225,0.00015,30.2685]
[1779360592486,30.96,77224.27,0.0,0.62213,0.00015,30.27111]
[1779360592492,30.96,77224.27,0.0,0.62213,0.00015,30.27111]
[1779360593357,30.96,77227.86,0.0,0.62269,0.00015,30.25875]
[1779360594358,30.96,77234.48,0.0,0.6237,0.00015,30.23587]
[1779360596360,30.96,77241.27,0.0,0.62475,0.00015,30.2122]
[1779360602365,30.96,77244.24,0.0,0.6252,0.00015,30.20196]
[1779360607370,30.97,77250.19,0.0,0.6261,0.00015,30.18113]
[1779360609372,30.97,77238.38,0.0,0.62429,0.00015,30.22268]
[1779360611374,30.97,77232.56,0.0,0.62339,0.00015,30.24294]
[1779360617377,30.97,77233.11,0.0,0.62348,0.00015,30.24103]
[1779360618761,30.97,77230.84,0.0,0.62313,0.00015,30.24888]
[1779360618785,30.97,77230.84,0.0,0.62313,0.00015,30.24888]
[1779360620246,30.97,77230.84,0.0,0.62313,0.00015,30.24888]
[1779360620332,30.97,77230.84,0.0,0.62313,0.00015,30.24887]
[1779360621202,30.97,77230.84,0.0,0.62313,0.00015,30.24887]
[1779360621206,30.97,77230.84,0.0,0.62313,0.00015,30.24885]
[1779360622397,30.97,77195.44,0.0,0.61766,0.00015,30.36844]
[1779360627360,30.97,77191.66,0.0,0.61707,0.00015,30.38097]
[1779360627402,30.97,77192.05,0.0,0.61713,0.00015,30.37976]
[1779360631305,30.97,77191.62,0.0,0.61705,0.00015,30.38135]
[1779360632407,30.97,77196.57,0.0,0.61783,0.00015,30.36221]
[1779360633408,30.97,77205.67,0.0,0.61924,0.00015,30.33193]
[1779360635410,30.97,77217.62,0.0,0.62108,0.00015,30.29164]
[1779360638413,30.97,77209.0,0.0,0.61975,0.00015,30.32071]
[1779360642417,30.97,77221.34,0.0,0.62166,0.00015,30.27886]
[1779360647422,30.97,77223.03,0.0,0.62193,0.00015,30.273]
[1779360652427,30.97,77225.34,0.0,0.62229,0.00015,30.26499]
[1779360657432,30.97,77227.28,0.0,0.62259,0.00015,30.25824]
[1779360663438,30.97,77229.6,0.0,0.62295,0.00015,30.25023]
[1779360668443,30.97,77227.34,0.0,0.6226,0.00015,30.25796]
[1779360671135,30.96,77227.04,0.0,0.62255,0.00015,30.25897]
[1779360671446,30.96,77226.74,0.0,0.62251,0.00015,30.26]
[1779360676451,30.96,77222.03,0.0,0.62179,0.00015,30.27603]
[1779360678585,30.96,77222.26,0.0,0.62182,0.00015,30.27523]
[1779360678629,30.96,77222.26,0.0,0.62182,0.00015,30.27523]
[1779360678800,30.96,77222.26,0.0,0.62182,0.00015,30.27523]
[1779360678815,30.96,77222.26,0.0,0.62182,0.00015,30.27523]
[1779360679265,30.96,77222.26,0.0,0.62182,0.00015,30.27523]
[1779360679366,30.96,77222.26,0.0,0.62182,0.00015,30.27521]
[1779360682930,30.96,77220.31,0.0,0.62153,0.00015,30.2818]
[1779360683419,30.96,77220.31,0.0,0.62153,0.00015,30.28177]
[1779360688463,30.96,77213.4,0.0,0.62047,0.00015,30.30506]
[1779360688500,30.96,77213.4,0.0,0.62047,0.00015,30.30506]
[1779360689464,30.96,77210.93,0.0,0.62009,0.00015,30.31335]
[1779360693610,30.96,77211.16,0.0,0.62014,0.00015,30.30945]
[1779360694469,30.96,77210.27,0.0,0.62,0.00015,30.3124]
[1779360697268,30.96,77209.92,0.0,0.61995,0.00015,30.31351]
[1779360697472,30.96,77209.84,0.0,0.61994,0.00015,30.31373]
[1779360701476,30.95,77204.54,0.0,0.61913,0.00015,30.33143]
[1779360703581,30.96,77202.09,0.0,0.61874,0.00015,30.33966]
[1779360704001,30.96,77202.09,0.0,0.61874,0.00015,30.33966]
[1779360706489,30.96,77208.16,0.0,0.61967,0.00015,30.31967]
[1779360710733,30.96,77210.37,0.0,0.62001,0.00015,30.3124]
[1779360711494,30.96,77210.38,0.0,0.62,0.00015,30.31244]
[1779360712495,30.96,77194.66,0.0,0.61756,0.00015,30.36499]
[1779360717036,30.97,77196.14,0.0,0.61778,0.00015,30.36043]
[1779360717503,30.97,77195.44,0.0,0.61767,0.00015,30.36283]
[1779360718060,30.97,77195.44,0.0,0.61767,0.00015,30.36283]
[1779360718504,30.97,77195.23,0.0,0.61763,0.00015,30.36361]
[1779360723510,30.98,77193.03,0.0,0.61728,0.00015,30.3712]
[1779360728515,30.98,77194.71,0.0,0.61752,0.00015,30.36605]
[1779360733520,30.99,77193.16,0.0,0.61726,0.00015,30.37152]
[1779360737524,30.99,77197.94,0.0,0.61799,0.00015,30.35613]
[1779360742529,30.99,77194.9,0.0,0.6175,0.00015,30.36654]
[1779360747545,31.0,77193.28,0.0,0.61724,0.00015,30.37221]
[1779360750809,31.0,77193.03,0.0,0.61719,0.00015,30.37316]
[1779360751552,31.0,77193.13,0.0,0.61722,0.00015,30.36996]
[1779360753554,31.0,77179.91,0.0,0.61516,0.00015,30.41303]
[1779360754465,31.0,77179.91,0.0,0.61516,0.00015,30.41303]
[1779360754477,31.0,77179.91,0.0,0.61516,0.00015,30.41311]
[1779360755878,31.0,77178.97,0.0,0.61501,0.00015,30.41615]
[1779360756562,31.01,77157.42,0.0,0.61166,0.00016,30.48442]
[1779360757564,31.01,77168.47,0.0,0.61337,0.00016,30.44984]
[1779360757847,31.01,77168.47,0.0,0.61337,0.00016,30.44984]
[1779360758565,31.01,77179.96,0.0,0.61515,0.00015,30.41327]
[1779360758851,31.01,77179.96,0.0,0.61515,0.00015,30.41327]
[1779360759169,31.01,77179.96,0.0,0.61515,0.00015,30.41327]
[1779360760567,31.01,77185.13,0.0,0.61594,0.00015,30.39679]
[1779360765572,31.02,77179.27,0.0,0.61502,0.00015,30.41616]
[1779360769190,31.02,77174.6,0.0,0.61428,0.00015,30.43132]
[1779360769576,31.02,77174.32,0.0,0.61424,0.00015,30.43228]
[1779360775582,31.03,77173.44,0.0,0.61408,0.00015,30.43546]
[1779360781588,31.03,77176.35,0.0,0.61452,0.00015,30.42662]
[1779360786592,31.04,77179.08,0.0,0.61492,0.00015,30.41827]
[1779360788595,31.04,77173.53,0.0,0.61406,0.00015,30.43613]
[1779360793600,31.04,77171.24,0.0,0.61369,0.00015,30.44369]
[1779360796261,31.05,77173.52,0.0,0.61404,0.00015,30.4366]
[1779360796603,31.05,77178.63,0.0,0.61483,0.00015,30.42036]
[1779360797604,31.05,77184.73,0.0,0.61577,0.00015,30.40084]
[1779360801459,31.05,77185.82,0.0,0.61592,0.00015,30.39761]
[1779360801477,31.05,77185.82,0.0,0.61592,0.00015,30.3977]
[1779360802609,31.05,77177.85,0.0,0.61468,0.00015,30.42338]
[1779360803670,31.05,77174.26,0.0,0.61412,0.00015,30.43489]
[1779360804611,31.06,77174.5,0.0,0.61416,0.00015,30.43419]
[1779360809616,31.06,77178.13,0.0,0.6147,0.00015,30.42298]
[1779360815622,31.07,77177.1,0.0,0.61454,0.00015,30.42376]
[1779360819626,31.07,77170.46,0.0,0.6135,0.00015,30.44511]
[1779360820283,31.07,77170.46,0.0,0.6135,0.00015,30.44511]
[1779360820627,31.07,77172.37,0.0,0.61379,0.00015,30.43912]
[1779360822629,31.07,77167.27,0.0,0.61299,0.00015,30.45533]
[1779360825632,31.07,77162.18,0.0,0.6122,0.00015,30.47137]
[1779360830637,31.08,77159.65,0.0,0.6118,0.00016,30.47944]
[1779360835642,31.08,77162.9,0.0,0.6123,0.00015,30.46947]
[1779360840647,31.08,77158.25,0.0,0.61157,0.00016,30.4841]
[1779360842649,31.08,77164.95,0.0,0.6126,0.00015,30.46332]
[1779360843650,31.08,77172.82,0.0,0.61382,0.00015,30.4386]
[1779360848655,31.09,77169.17,0.0,0.61324,0.00015,30.45039]
[1779360850657,31.09,77174.4,0.0,0.61405,0.00015,30.434]
[1779360855661,31.09,77175.65,0.0,0.61423,0.00015,30.43034]
[1779360860666,31.1,77178.1,0.0,0.61459,0.00015,30.42287]
[1779360864597,31.1,77181.31,0.0,0.61508,0.00015,30.41284]
[1779360864640,31.1,77181.31,0.0,0.61507,0.00015,30.41292]
[1779360866674,31.1,77195.64,0.0,0.61728,0.00015,30.36671]
[1779360867675,31.1,77203.47,0.0,0.61848,0.00015,30.34111]
[1779360872680,31.11,77204.36,0.0,0.61862,0.00015,30.33542]
[1779360876926,31.11,77203.74,0.0,0.61852,0.00015,30.33756]
[1779360877684,31.11,77202.38,0.0,0.61831,0.00015,30.34204]
[1779360878685,31.11,77217.26,0.0,0.6206,0.00015,30.29247]
[1779360879369,31.11,77217.26,0.0,0.6206,0.00015,30.29247]
[1779360879686,31.11,77221.63,0.0,0.62127,0.00015,30.27768]
[1779360879732,31.11,77221.63,0.0,0.62127,0.00015,30.27768]
[1779360879971,31.11,77221.63,0.0,0.62127,0.00015,30.27768]
[1779360880452,31.11,77221.63,0.0,0.62127,0.00015,30.27768]
[1779360880687,31.11,77216.29,0.0,0.62045,0.00015,30.29565]
[1779360881688,31.11,77222.24,0.0,0.62137,0.00015,30.27556]
[1779360886693,31.11,77225.7,0.0,0.6219,0.00015,30.26375]
[1779360891698,31.11,77224.32,0.0,0.62169,0.00015,30.26838]
[1779360896703,31.1,77229.3,0.0,0.62246,0.00015,30.25137]
[1779360897790,31.1,77230.5,0.0,0.62265,0.00015,30.24725]
[1779360898395,31.1,77230.5,0.0,0.62265,0.00015,30.24725]
[1779360898850,31.1,77230.5,0.0,0.62265,0.00015,30.24723]
[1779360899706,31.1,77242.26,0.0,0.62445,0.00015,30.20664]
[1779360899858,31.1,77242.26,0.0,0.62445,0.00015,30.20664]
[1779360900707,31.1,77243.33,0.0,0.62461,0.00015,30.20292]
[1779360905712,31.1,77245.18,0.0,0.62489,0.00015,30.1965]
[1779360908716,31.11,77249.84,0.0,0.62561,0.00015,30.18023]
[1779360909671,31.11,77249.84,0.0,0.62561,0.00015,30.18023]
[1779360909717,31.11,77251.51,0.0,0.62586,0.00015,30.17439]
[1779360910055,31.11,77251.51,0.0,0.62586,0.00015,30.17439]
[1779360910718,31.11,77255.77,0.0,0.62651,0.00015,30.15937]
[1779360912720,31.11,77261.43,0.0,0.62737,0.00015,30.13938]
[1779360914722,31.11,77253.14,0.0,0.6261,0.00015,30.16882]
[1779360915723,31.11,77246.75,0.0,0.62513,0.00015,30.19125]
[1779360920728,31.11,77246.73,0.0,0.62512,0.00015,30.1914]
[1779360925733,31.11,77248.04,0.0,0.62532,0.00015,30.18684]
[1779360930738,31.11,77247.43,0.0,0.62522,0.00015,30.18907]
[1779360931739,31.11,77242.71,0.0,0.62451,0.00015,30.20257]
[1779360937745,31.11,77245.19,0.0,0.62489,0.00015,30.19397]
[1779360942750,31.11,77251.61,0.0,0.62587,0.00015,30.17154]
[1779360946740,31.11,77256.52,0.0,0.62661,0.00015,30.15433]
[1779360951759,31.11,77258.23,0.0,0.62687,0.00015,30.14846]
[1779360954769,31.11,77252.94,0.0,0.62606,0.00015,30.16724]
[1779360955421,31.11,77252.94,0.0,0.62606,0.00015,30.16724]
[1779360955551,31.11,77252.94,0.0,0.62606,0.00015,30.16724]
[1779360955652,31.11,77252.94,0.0,0.62606,0.00015,30.16724]
[1779360956523,31.11,77252.94,0.0,0.62606,0.00015,30.16724]
[1779360956538,31.11,77252.94,0.0,0.62606,0.00015,30.16724]
[1779360956771,31.12,77195.03,0.0,0.61716,0.00015,30.36377]
[1779360956864,31.12,77195.03,0.0,0.61716,0.00015,30.36377]
[1779360957670,31.12,77195.03,0.0,0.61716,0.00015,30.36377]
[1779360960775,31.12,77190.2,0.0,0.6164,0.00015,30.37986]
[1779360963778,31.12,77185.35,0.0,0.61564,0.00015,30.39576]
[1779360967880,31.13,77185.77,0.0,0.61569,0.00015,30.39473]
[1779360968139,31.13,77185.77,0.0,0.61569,0.00015,30.39473]
[1779360968175,31.13,77185.77,0.0,0.61569,0.00015,30.39473]
[1779360968179,31.13,77185.77,0.0,0.61569,0.00015,30.39473]
[1779360968783,31.13,77185.74,0.0,0.61569,0.00015,30.39492]
[1779360970899,31.13,77186.13,0.0,0.61574,0.00015,30.39383]
[1779360971786,31.13,77186.18,0.0,0.61574,0.00015,30.39375]
[1779360975305,31.14,77187.53,0.0,0.61594,0.00015,30.38964]
[1779360975535,31.14,77187.53,0.0,0.61594,0.00015,30.38972]
[1779360977792,31.14,77182.72,0.0,0.61519,0.00015,30.40532]
[1779360978793,31.14,77177.32,0.0,0.61435,0.00015,30.42261]
[1779360979209,31.14,77177.32,0.0,0.61435,0.00015,30.42261]
[1779360979794,31.14,77174.62,0.0,0.61393,0.00015,30.43121]
[1779360984799,31.14,77173.07,0.0,0.61368,0.00015,30.43638]
[1779360985800,31.14,77179.63,0.0,0.61469,0.00015,30.41563]
[1779360987802,31.15,77185.37,0.0,0.61557,0.00015,30.39742]
[1779360992807,31.15,77190.23,0.0,0.61631,0.00015,30.37926]
[1779360997813,31.16,77195.22,0.0,0.61706,0.00015,30.36355]
[1779360999125,31.16,77195.53,0.0,0.61711,0.00015,30.36264]
[1779360999815,31.16,77195.48,0.0,0.61709,0.00015,30.36289]
[1779361002877,31.16,77196.93,0.0,0.6173,0.00015,30.35847]
[1779361003590,31.16,77196.93,0.0,0.6173,0.00015,30.35847]
[1779361004329,31.17,77196.93,0.0,0.6173,0.00015,30.35857]
[1779361004820,31.17,77190.01,0.0,0.61623,0.00015,30.3811]
[1779361006822,31.17,77181.47,0.0,0.61491,0.00015,30.40864]
[1779361007610,31.17,77181.47,0.0,0.61491,0.00015,30.40864]
[1779361007705,31.17,77181.47,0.0,0.61491,0.00015,30.4087]
[1779361012828,31.17,77178.98,0.0,0.61451,0.00015,30.41692]
[1779361017833,31.18,77179.0,0.0,0.6145,0.00015,30.41714]
[1779361019970,31.18,77180.45,0.0,0.61472,0.00015,30.41266]
[1779361020836,31.18,77180.47,0.0,0.61472,0.00015,30.41266]
[1779361022844,31.18,77175.06,0.0,0.61388,0.00015,30.42989]
[1779361023845,31.18,77169.51,0.0,0.61302,0.00015,30.4474]
[1779361028850,31.18,77165.64,0.0,0.61242,0.00015,30.45962]
[1779361033855,31.19,77155.96,0.0,0.61092,0.00015,30.48968]
[1779361033942,31.19,77155.96,0.0,0.61092,0.00015,30.48968]
[1779361034856,31.19,77150.41,0.0,0.61006,0.00015,30.50663]
[1779361037192,31.19,77145.64,0.0,0.60932,0.00015,30.52107]
[1779361037860,31.19,77145.39,0.0,0.60928,0.00015,30.52183]
[1779361042865,31.19,77148.33,0.0,0.60974,0.00015,30.51292]
[1779361047870,31.19,77153.11,0.0,0.61048,0.00015,30.49837]
[1779361049390,31.19,77153.15,0.0,0.61048,0.00015,30.49826]
[1779361049427,31.19,77153.15,0.0,0.61048,0.00015,30.49826]
[1779361051874,31.19,77161.53,0.0,0.61179,0.00015,30.4696]
[1779361052415,31.19,77161.53,0.0,0.61179,0.00015,30.4696]
[1779361052875,31.19,77166.31,0.0,0.61252,0.00015,30.45479]
[1779361054877,31.19,77173.16,0.0,0.61358,0.00015,30.43345]
[1779361057754,31.19,77174.26,0.0,0.61374,0.00015,30.43006]
[1779361057811,31.19,77174.26,0.0,0.61374,0.00015,30.43011]
[1779361059882,31.19,77183.24,0.0,0.61512,0.00015,30.40175]
[1779361062884,31.19,77188.23,0.0,0.61588,0.00015,30.38598]
[1779361065887,31.2,77197.71,0.0,0.61733,0.00015,30.35554]
[1779361066684,31.2,77197.71,0.0,0.61733,0.00015,30.35554]
[1779361066709,31.2,77197.71,0.0,0.61732,0.00015,30.35565]
[1779361067687,31.2,77197.71,0.0,0.61732,0.00015,30.35565]
[1779361067715,31.2,77197.71,0.0,0.61732,0.00015,30.35577]
[1779361068890,31.2,77208.35,0.0,0.61894,0.00015,30.321]
[1779361073895,31.21,77211.99,0.0,0.61948,0.00015,30.30954]
[1779361078900,31.22,77212.77,0.0,0.61957,0.00015,30.3076]
[1779361083905,31.23,77212.48,0.0,0.6195,0.00015,30.30922]
[1779361084906,31.23,77203.79,0.0,0.61816,0.00015,30.33796]
[1779361088910,31.23,77198.49,0.0,0.61733,0.00015,30.35565]
[1779361090220,31.23,77198.82,0.0,0.61738,0.00015,30.3547]
[1779361090912,31.23,77198.05,0.0,0.61726,0.00015,30.35728]
[1779361092355,31.24,77196.8,0.0,0.61706,0.00015,30.36143]
[1779361092914,31.24,77194.86,0.0,0.61676,0.00015,30.3678]
[1779361095917,31.24,77190.04,0.0,0.61601,0.00015,30.38355]
[1779361101849,31.25,77189.1,0.0,0.61585,0.00015,30.387]
[1779361106884,31.25,77187.4,0.0,0.61557,0.00015,30.3928]
[1779361111932,31.25,77185.41,0.0,0.61526,0.00015,30.39651]
[1779361113936,31.26,77178.93,0.0,0.61426,0.00015,30.4172]
[1779361118945,31.26,77181.99,0.0,0.61472,0.00015,30.40776]
[1779361123950,31.26,77174.97,0.0,0.61363,0.00015,30.4302]
[1779361128955,31.27,77173.19,0.0,0.61335,0.00015,30.43597]
[1779361133960,31.27,77174.14,0.0,0.61349,0.00015,30.43315]
[1779361138965,31.27,77174.35,0.0,0.61351,0.00015,30.43268]
[1779361139350,31.27,77174.35,0.0,0.61351,0.00015,30.43268]
[1779361139966,31.27,77174.79,0.0,0.61358,0.00015,30.43135]
[1779361144976,31.27,77177.86,0.0,0.61404,0.00015,30.4219]
[1779361149981,31.28,77179.62,0.0,0.6143,0.00015,30.41655]
[1779361152342,31.28,77180.21,0.0,0.61439,0.00015,30.4148]
[1779361152509,31.28,77180.21,0.0,0.61439,0.00015,30.4148]
[1779361154986,31.28,77174.64,0.0,0.61353,0.00015,30.43245]
[1779361159681,31.28,77174.13,0.0,0.61344,0.00015,30.43418]
[1779361159775,31.28,77174.13,0.0,0.61344,0.00015,30.43421]
[1779361164996,31.28,77172.24,0.0,0.61314,0.00015,30.4403]
[1779361167745,31.29,77171.28,0.0,0.61299,0.00015,30.44333]
[1779361167746,31.29,77171.28,0.0,0.61299,0.00015,30.44336]
[1779361169789,31.29,77170.6,0.0,0.61288,0.00015,30.44553]
[1779361169829,31.29,77170.6,0.0,0.61288,0.00015,30.44555]
[1779361172003,31.29,77164.26,0.0,0.61191,0.00015,30.46233]
[1779361172825,31.29,77164.26,0.0,0.61191,0.00015,30.46233]
[1779361172868,31.29,77164.26,0.0,0.61191,0.00015,30.46237]
[1779361174005,31.29,77157.99,0.0,0.61095,0.00015,30.48165]
[1779361179010,31.29,77159.28,0.0,0.61114,0.00015,30.47788]
[1779361181386,31.29,77159.24,0.0,0.61113,0.00015,30.47803]
[1779361182013,31.29,77159.41,0.0,0.61115,0.00015,30.47754]
[1779361184015,31.29,77167.17,0.0,0.61235,0.00015,30.45369]
[1779361188019,31.29,77159.11,0.0,0.6111,0.00015,30.47863]
[1779361188063,31.29,77159.11,0.0,0.6111,0.00015,30.47863]
[1779361189020,31.29,77154.75,0.0,0.61042,0.00015,30.49201]
[1779361191021,31.3,77146.21,0.0,0.6091,0.00015,30.51806]
[1779361191125,31.3,77146.21,0.0,0.6091,0.00015,30.51806]
[1779361192022,31.3,77139.02,0.0,0.60798,0.00015,30.53966]
[1779361197027,31.31,77141.2,0.0,0.60829,0.00015,30.53378]
[1779361199029,31.31,77146.53,0.0,0.6091,0.00015,30.51809]
[1779361202042,31.32,77152.54,0.0,0.61002,0.00015,30.5002]
[1779361203510,31.32,77154.6,0.0,0.61033,0.00015,30.49405]
[1779361204044,31.32,77153.56,0.0,0.61017,0.00015,30.49727]
[1779361209054,31.32,77152.9,0.0,0.61005,0.00015,30.49967]
[1779361213058,31.33,77148.0,0.0,0.60928,0.00015,30.5147]
[1779361218063,31.34,77145.75,0.0,0.6089,0.00015,30.52209]
[1779361223068,31.35,77144.24,0.0,0.60864,0.00015,30.52727]
[1779361228073,31.36,77145.42,0.0,0.6088,0.00015,30.52431]
[1779361229074,31.36,77150.35,0.0,0.60955,0.00015,30.5097]
[1779361230075,31.36,77143.12,0.0,0.60843,0.00015,30.53146]
[1779361233078,31.37,77148.17,0.0,0.6092,0.00015,30.51376]
[1779361238085,31.37,77153.18,0.0,0.60996,0.00015,30.49908]
[1779361241559,31.37,77152.0,0.0,0.60977,0.00015,30.50278]
[1779361241572,31.37,77152.0,0.0,0.60977,0.00015,30.50278]
[1779361241881,31.37,77152.0,0.0,0.60977,0.00015,30.50278]
[1779361241925,31.38,77152.0,0.0,0.60976,0.00015,30.50285]
[1779361242350,31.38,77152.0,0.0,0.60976,0.00015,30.50285]
[1779361242516,31.38,77152.0,0.0,0.60976,0.00015,30.50285]
[1779361242811,31.38,77152.0,0.0,0.60976,0.00015,30.50285]
[1779361242853,31.38,77152.0,0.0,0.60976,0.00015,30.50285]
[1779361243083,31.38,77152.0,0.0,0.60976,0.00015,30.50285]
[1779361243107,31.38,77130.16,0.0,0.60639,0.00015,30.56781]
[1779361243130,31.38,77130.16,0.0,0.60639,0.00015,30.56781]
[1779361244108,31.38,77107.12,0.0,0.60282,0.00015,30.63381]
[1779361244860,31.38,77107.12,0.0,0.60282,0.00015,30.63381]
[1779361245871,31.38,77106.69,0.0,0.60275,0.00015,30.63508]
[1779361245892,31.38,77106.69,0.0,0.60275,0.00015,30.63508]
[1779361246109,31.38,77104.3,0.0,0.60238,0.00015,30.64184]
[1779361249112,31.39,77110.67,0.0,0.60336,0.00015,30.62413]
[1779361253005,31.39,77110.92,0.0,0.60339,0.00015,30.62363]
[1779361253041,31.39,77110.92,0.0,0.60339,0.00015,30.62363]
[1779361253116,31.39,77110.78,0.0,0.60336,0.00015,30.62409]
[1779361253635,31.39,77110.78,0.0,0.60336,0.00015,30.62409]
[1779361254117,31.39,77116.18,0.0,0.60419,0.00015,30.60888]
[1779361255118,31.39,77125.31,0.0,0.6056,0.00015,30.5828]
[1779361256889,31.41,77125.78,0.0,0.60563,0.00015,30.58236]
[1779361256964,31.41,77125.78,0.0,0.60562,0.00015,30.58246]
[1779361258121,31.41,77133.93,0.0,0.60687,0.00015,30.55889]
[1779361258285,31.41,77133.93,0.0,0.60687,0.00015,30.55889]
[1779361258486,31.41,77133.93,0.0,0.60687,0.00015,30.55889]
[1779361260122,31.42,77139.18,0.0,0.60767,0.00015,30.5437]
[1779361263127,31.42,77147.19,0.0,0.60889,0.00015,30.52029]
[1779361268138,31.43,77142.4,0.0,0.60813,0.00015,30.53499]
[1779361274144,31.44,77139.24,0.0,0.60761,0.00015,30.5451]
[1779361279150,31.45,77133.57,0.0,0.60671,0.00015,30.56225]
[1779361283153,31.46,77138.91,0.0,0.60751,0.00015,30.54703]
[1779361288161,31.46,77135.16,0.0,0.60692,0.00015,30.55846]
[1779361289746,31.46,77132.96,0.0,0.60657,0.00015,30.56497]
[1779361290163,31.47,77129.98,0.0,0.60611,0.00015,30.57371]
[1779361291164,31.47,77125.14,0.0,0.60537,0.00015,30.58484]
[1779361294578,31.47,77126.18,0.0,0.60552,0.00015,30.58209]
[1779361295168,31.47,77128.55,0.0,0.60588,0.00015,30.57535]
[1779361296169,31.47,77138.43,0.0,0.60739,0.00015,30.54669]
[1779361297170,31.48,77146.63,0.0,0.60865,0.00015,30.5226]
[1779361302175,31.48,77150.51,0.0,0.60922,0.00015,30.51152]
[1779361307180,31.49,77154.73,0.0,0.60985,0.00015,30.49925]
[1779361307261,31.49,77154.73,0.0,0.60985,0.00015,30.49925]
[1779361308181,31.49,77157.66,0.0,0.6103,0.00015,30.4904]
[1779361309182,31.49,77165.6,0.0,0.61152,0.00015,30.4663]
[1779361309420,31.49,77165.6,0.0,0.61152,0.00015,30.4663]
[1779361310183,31.49,77170.75,0.0,0.61231,0.00015,30.45051]
[1779361313771,31.49,77172.39,0.0,0.61256,0.00015,30.44546]
[1779361313966,31.49,77172.39,0.0,0.61256,0.00015,30.44546]
[1779361317190,31.49,77181.81,0.0,0.614,0.00015,30.41627]
[1779361322195,31.49,77184.72,0.0,0.61444,0.00015,30.40728]
[1779361324197,31.49,77172.33,0.0,0.61254,0.00015,30.44583]
[1779361329202,31.49,77169.21,0.0,0.61206,0.00015,30.45542]
[1779361333206,31.49,77163.5,0.0,0.61119,0.00015,30.47285]
[1779361339212,31.49,77166.36,0.0,0.61163,0.00015,30.46405]
[1779361344217,31.49,77167.77,0.0,0.61185,0.00015,30.45969]
[1779361345218,31.49,77173.95,0.0,0.6128,0.00015,30.44067]
[1779361346219,31.49,77182.35,0.0,0.61408,0.00015,30.41458]
[1779361351224,31.49,77182.06,0.0,0.61404,0.00015,30.41268]
[1779361356229,31.49,77181.54,0.0,0.61396,0.00015,30.41438]
[1779361357260,31.49,77182.0,0.0,0.61402,0.00015,30.41297]
[1779361357409,31.49,77182.0,0.0,0.61402,0.00015,30.41297]
[1779361358231,31.49,77182.8,0.0,0.61415,0.00015,30.4105]
[1779361359232,31.49,77192.83,0.0,0.61568,0.00015,30.37891]
[1779361361234,31.49,77199.53,0.0,0.61669,0.00015,30.35765]
[1779361366239,31.5,77207.98,0.0,0.61797,0.00015,30.33073]
[1779361369242,31.5,77202.95,0.0,0.61719,0.00015,30.34715]
[1779361373154,31.5,77201.39,0.0,0.61695,0.00015,30.35236]
[1779361373194,31.5,77201.39,0.0,0.61694,0.00015,30.35242]
[1779361374106,31.5,77201.39,0.0,0.61694,0.00015,30.35242]
[1779361374207,31.5,77201.39,0.0,0.61694,0.00015,30.35247]
[1779361379251,31.51,77201.0,0.0,0.61687,0.00015,30.35398]
[1779361384256,31.51,77207.6,0.0,0.61786,0.00015,30.33302]
[1779361386258,31.51,77214.37,0.0,0.61889,0.00015,30.31119]
[1779361388970,31.53,77217.8,0.0,0.61937,0.00015,30.3009]
[1779361388972,31.53,77217.8,0.0,0.61937,0.00015,30.3009]
[1779361389261,31.53,77217.83,0.0,0.61937,0.00015,30.30088]
[1779361394266,31.53,77220.36,0.0,0.61974,0.00015,30.29303]
[1779361396268,31.54,77225.71,0.0,0.62054,0.00015,30.27559]
[1779361398270,31.54,77231.37,0.0,0.62139,0.00015,30.257]
[1779361403275,31.55,77235.17,0.0,0.62194,0.00015,30.2449]
[1779361406278,31.55,77240.22,0.0,0.62269,0.00015,30.22832]
[1779361411283,31.56,77232.42,0.0,0.62149,0.00015,30.25219]
[1779361411800,31.56,77232.42,0.0,0.62149,0.00015,30.25219]
[1779361412284,31.56,77230.06,0.0,0.62113,0.00015,30.26018]
[1779361416288,31.57,77235.9,0.0,0.62199,0.00015,30.24116]
[1779361417457,31.57,77235.76,0.0,0.62197,0.00015,30.24175]
[1779361418290,31.57,77235.74,0.0,0.62196,0.00015,30.24194]
[1779361423295,31.58,77237.95,0.0,0.62227,0.00015,30.23517]
[1779361428299,31.58,77239.63,0.0,0.62249,0.00015,30.2302]
[1779361430301,31.59,77246.09,0.0,0.62346,0.00015,30.20868]
[1779361436225,31.6,77250.17,0.0,0.62404,0.00015,30.19573]
[1779361440311,31.62,77257.05,0.0,0.62502,0.00015,30.17368]
[1779361443314,31.64,77251.59,0.0,0.62412,0.00015,30.19424]
[1779361448319,31.65,77249.75,0.0,0.62381,0.00015,30.20124]
[1779361453324,31.65,77247.41,0.0,0.62343,0.00015,30.20987]
[1779361458329,31.66,77246.58,0.0,0.62328,0.00015,30.21337]
[1779361463334,31.67,77250.39,0.0,0.62382,0.00015,30.20119]
[1779361468339,31.68,77251.14,0.0,0.62391,0.00015,30.19938]
[1779361471342,31.68,77240.73,0.0,0.62233,0.00015,30.23189]
[1779361474971,31.69,77242.76,0.0,0.62263,0.00015,30.22543]
[1779361475346,31.69,77242.66,0.0,0.62261,0.00015,30.22589]
[1779361476165,31.69,77242.66,0.0,0.62261,0.00015,30.22589]
[1779361476230,31.69,77242.66,0.0,0.62261,0.00015,30.22589]
[1779361477348,31.69,77236.69,0.0,0.6217,0.00015,30.24607]
[1779361479350,31.7,77229.97,0.0,0.62067,0.00015,30.26852]
[1779361483315,31.7,77231.18,0.0,0.62084,0.00015,30.26482]
[1779361483354,31.7,77226.4,0.0,0.62012,0.00015,30.28063]
[1779361483444,31.7,77226.4,0.0,0.62012,0.00015,30.28063]
[1779361484245,31.7,77226.4,0.0,0.62012,0.00015,30.28063]
[1779361486294,31.7,77224.43,0.0,0.61982,0.00015,30.28724]
[1779361486338,31.7,77224.43,0.0,0.61981,0.00015,30.28731]
[1779361489360,31.71,77213.83,0.0,0.6182,0.00015,30.32192]
[1779361494365,31.71,77211.56,0.0,0.61785,0.00015,30.32948]
[1779361500004,31.71,77210.96,0.0,0.61775,0.00015,30.33164]
[1779361500052,31.71,77210.96,0.0,0.61775,0.00015,30.33164]
[1779361501372,31.71,77206.2,0.0,0.61703,0.00015,30.34693]
[1779361501755,31.71,77206.2,0.0,0.61703,0.00015,30.34693]
[1779361502373,31.71,77203.66,0.0,0.61664,0.00015,30.35506]
[1779361506377,31.71,77198.87,0.0,0.61591,0.00015,30.37032]
[1779361511382,31.72,77191.82,0.0,0.61484,0.00015,30.39256]
[1779361511715,31.72,77191.82,0.0,0.61484,0.00015,30.39256]
[1779361511717,31.72,77191.82,0.0,0.61484,0.00015,30.39256]
[1779361512384,31.72,77191.56,0.0,0.6148,0.00015,30.39338]
[1779361512947,31.72,77191.56,0.0,0.6148,0.00015,30.39338]
[1779361513385,31.72,77189.46,0.0,0.61448,0.00015,30.39994]
[1779361516035,31.72,77186.59,0.0,0.61405,0.00015,30.40885]
[1779361516388,31.72,77186.55,0.0,0.61404,0.00015,30.40898]
[1779361520392,31.71,77181.12,0.0,0.61322,0.00015,30.42574]
[1779361525397,31.71,77181.5,0.0,0.61328,0.00015,30.4245]
[1779361530402,31.71,77181.94,0.0,0.61335,0.00015,30.42308]
[1779361535407,31.71,77184.06,0.0,0.61368,0.00015,30.41357]
[1779361538410,31.71,77178.97,0.0,0.61291,0.00015,30.42908]
[1779361543414,31.71,77175.17,0.0,0.61235,0.00015,30.44046]
[1779361545417,31.71,77169.18,0.0,0.61143,0.00015,30.45877]
[1779361550422,31.71,77169.36,0.0,0.61145,0.00015,30.45852]
[1779361551433,31.71,77167.94,0.0,0.61123,0.00015,30.46287]
[1779361552221,31.71,77167.94,0.0,0.61123,0.00015,30.46287]
[1779361552424,31.72,77166.68,0.0,0.61103,0.00015,30.46679]
[1779361557429,31.72,77160.87,0.0,0.61012,0.00015,30.48488]
[1779361562434,31.78,77163.24,0.0,0.61031,0.00015,30.48159]
[1779361567439,31.79,77166.15,0.0,0.61072,0.00015,30.47349]
[1779361570473,31.81,77168.2,0.0,0.61097,0.00015,30.4688]
[1779361571443,31.81,77168.38,0.0,0.61099,0.00015,30.4683]
[1779361572444,31.81,77176.27,0.0,0.61219,0.00015,30.44454]
[1779361574372,31.82,77179.12,0.0,0.61261,0.00015,30.43593]
[1779361574440,31.82,77179.12,0.0,0.61261,0.00015,30.43599]
[1779361577449,31.82,77190.08,0.0,0.61427,0.00015,30.40235]
[1779361582027,31.82,77185.64,0.0,0.61359,0.00015,30.41623]
[1779361582264,31.82,77185.64,0.0,0.61359,0.00015,30.41623]
[1779361582454,31.82,77170.46,0.0,0.61129,0.00015,30.46255]
[1779361583455,31.82,77164.84,0.0,0.61043,0.00015,30.47949]
[1779361585367,31.82,77160.35,0.0,0.60974,0.00015,30.49295]
[1779361585386,31.83,77160.35,0.0,0.60974,0.00015,30.49305]
[1779361586365,31.83,77160.35,0.0,0.60974,0.00015,30.49305]
[1779361586458,31.83,77153.67,0.0,0.60872,0.00015,30.51287]
[1779361589461,31.83,77159.22,0.0,0.60955,0.00015,30.4968]
[1779361592464,31.87,77167.75,0.0,0.61075,0.00015,30.47083]
[1779361597469,31.88,77168.35,0.0,0.61081,0.00015,30.4696]
[1779361603409,31.89,77167.8,0.0,0.6107,0.00015,30.47192]
[1779361607465,31.89,77168.15,0.0,0.61074,0.00015,30.47121]
[1779361607479,31.89,77165.09,0.0,0.61027,0.00015,30.48045]
[1779361607835,31.89,77165.09,0.0,0.61027,0.00015,30.48045]
[1779361608443,31.89,77165.09,0.0,0.61027,0.00015,30.48048]
[1779361610456,31.89,77170.72,0.0,0.61112,0.00015,30.4637]
[1779361610932,31.89,77170.72,0.0,0.61112,0.00015,30.4637]
[1779361611466,31.89,77170.72,0.0,0.61112,0.00015,30.46371]
[1779361612471,31.89,77187.13,0.0,0.6136,0.00015,30.41396]
[1779361613480,31.89,77194.62,0.0,0.61473,0.00015,30.39083]
[1779361613965,31.89,77194.62,0.0,0.61473,0.00015,30.39083]
[1779361614485,31.89,77194.62,0.0,0.61473,0.00015,30.39082]
[1779361615231,31.89,77194.62,0.0,0.61473,0.00015,30.39082]
[1779361615460,31.89,77194.62,0.0,0.61473,0.00015,30.39082]
[1779361615489,31.89,77194.62,0.0,0.61473,0.00015,30.39079]
[1779361616490,31.89,77185.17,0.0,0.6133,0.00015,30.41998]
[1779361621496,31.9,77183.37,0.0,0.61302,0.00015,30.42574]
[1779361626501,31.9,77186.07,0.0,0.61341,0.00015,30.41777]
[1779361631506,31.91,77186.1,0.0,0.6134,0.00015,30.41796]
[1779361633360,31.91,77186.59,0.0,0.61347,0.00015,30.41651]
[1779361633461,31.91,77186.59,0.0,0.61347,0.00015,30.41656]
[1779361634285,31.91,77186.59,0.0,0.61347,0.00015,30.41656]
[1779361634363,31.91,77186.59,0.0,0.61347,0.00015,30.41661]
[1779361638513,31.91,77181.69,0.0,0.61272,0.00015,30.43179]
[1779361641525,31.91,77181.61,0.0,0.6127,0.00015,30.43217]
[1779361642519,31.91,77177.69,0.0,0.61211,0.00015,30.44409]
[1779361646149,31.91,77176.43,0.0,0.61192,0.00015,30.44796]
[1779361646524,31.92,77174.81,0.0,0.61167,0.00015,30.45293]
[1779361647786,31.92,77174.81,0.0,0.61167,0.00015,30.45293]
[1779361648526,31.92,77174.24,0.0,0.61158,0.00015,30.45479]
[1779361649527,31.92,77162.45,0.0,0.60979,0.00015,30.49006]
[1779361650528,31.92,77156.52,0.0,0.60889,0.00015,30.50758]
[1779361652530,31.92,77150.8,0.0,0.60802,0.00015,30.52151]
[1779361657535,31.93,77150.48,0.0,0.60796,0.00015,30.5228]
[1779361662540,31.93,77152.08,0.0,0.60818,0.00015,30.51853]
[1779361663541,31.94,77158.04,0.0,0.60908,0.00015,30.50121]
[1779361667450,31.94,77158.18,0.0,0.60909,0.00015,30.50105]
[1779361667454,31.94,77158.18,0.0,0.60909,0.00015,30.50115]
[1779361669547,31.94,77168.99,0.0,0.61072,0.00015,30.4692]
[1779361670065,31.94,77168.99,0.0,0.61072,0.00015,30.4692]
[1779361670463,31.94,77168.99,0.0,0.61072,0.00015,30.46924]
[1779361671550,31.94,77187.79,0.0,0.61355,0.00015,30.41249]
[1779361674988,31.95,77187.99,0.0,0.61357,0.00015,30.41203]
[1779361675554,31.95,77188.56,0.0,0.61366,0.00015,30.41034]
[1779361677556,31.95,77196.7,0.0,0.61489,0.00015,30.38519]
[1779361679558,31.95,77202.55,0.0,0.61577,0.00015,30.36696]
[1779361684563,31.94,77197.29,0.0,0.61498,0.00015,30.38333]
[1779361689568,31.94,77191.8,0.0,0.61415,0.00015,30.40019]
[1779361692571,31.94,77183.41,0.0,0.61289,0.00015,30.42586]
[1779361693289,31.94,77183.41,0.0,0.61289,0.00015,30.42586]
[1779361693572,31.94,77183.42,0.0,0.61289,0.00015,30.42583]
[1779361696650,31.94,77180.56,0.0,0.61246,0.00015,30.43449]
[1779361696924,31.94,77180.56,0.0,0.61246,0.00015,30.43449]
[1779361703582,31.94,77176.81,0.0,0.61189,0.00015,30.44597]
[1779361703620,31.94,77176.81,0.0,0.61189,0.00015,30.44597]
[1779361704584,31.94,77175.37,0.0,0.61167,0.00015,30.45033]
[1779361705585,31.94,77170.2,0.0,0.61089,0.00015,30.46582]
[1779361707587,31.95,77163.76,0.0,0.60992,0.00015,30.48496]
[1779361712592,31.95,77163.91,0.0,0.60995,0.00015,30.48166]
[1779361715595,31.95,77168.76,0.0,0.61068,0.00015,30.4673]
[1779361720601,31.95,77169.82,0.0,0.61083,0.00015,30.46424]
[1779361725325,31.95,77171.31,0.0,0.61106,0.00015,30.45986]
[1779361725607,31.95,77171.53,0.0,0.61109,0.00015,30.4592]
[1779361728610,31.95,77165.78,0.0,0.61022,0.00015,30.47635]
[1779361730073,31.95,77166.65,0.0,0.61035,0.00015,30.47377]
[1779361730612,31.95,77167.4,0.0,0.61046,0.00015,30.47157]
[1779361735617,31.95,77173.35,0.0,0.61136,0.00015,30.45383]
[1779361740622,31.95,77176.01,0.0,0.61177,0.00015,30.44574]
[1779361745628,31.95,77168.64,0.0,0.61066,0.00015,30.4676]
[1779361750633,31.94,77171.04,0.0,0.61103,0.00015,30.46026]
[1779361755638,31.94,77169.68,0.0,0.61083,0.00015,30.46422]
[1779361760642,31.94,77170.37,0.0,0.61094,0.00015,30.46212]
[1779361765647,31.94,77170.38,0.0,0.61094,0.00015,30.46205]
[1779361770652,31.94,77164.4,0.0,0.61003,0.00015,30.47997]
[1779361770753,31.94,77164.4,0.0,0.61003,0.00015,30.47997]
[1779361771653,31.94,77163.76,0.0,0.60994,0.00015,30.47901]
[1779361777623,31.95,77166.65,0.0,0.61035,0.00015,30.47098]
[1779361779637,31.95,77172.92,0.0,0.6113,0.00015,30.45233]
[1779361784668,31.95,77173.34,0.0,0.61135,0.00015,30.45123]
[1779361789673,31.96,77170.89,0.0,0.61098,0.00015,30.45858]
[1779361793143,31.95,77170.78,0.0,0.61097,0.00015,30.45889]
[1779361793677,31.95,77170.79,0.0,0.61097,0.00015,30.45888]
[1779361796680,31.95,77177.74,0.0,0.61202,0.00015,30.43796]
[1779361801685,31.95,77178.37,0.0,0.61212,0.00015,30.43582]
[1779361803990,31.95,77176.91,0.0,0.61191,0.00015,30.44014]
[1779361804688,31.95,77175.51,0.0,0.6117,0.00015,30.4443]
[1779361806855,31.95,77175.77,0.0,0.61174,0.00015,30.4434]
[1779361807691,31.95,77176.54,0.0,0.61186,0.00015,30.44102]
[1779361810950,31.94,77176.82,0.0,0.61191,0.00015,30.4401]
[1779361811674,31.94,77176.82,0.0,0.61191,0.00015,30.4401]
[1779361811990,31.94,77176.9,0.0,0.61192,0.00015,30.43976]
[1779361812696,31.94,77174.86,0.0,0.61162,0.00015,30.44585]
[1779361813109,31.94,77174.86,0.0,0.61162,0.00015,30.44585]
[1779361813697,31.94,77174.63,0.0,0.61159,0.00015,30.44649]
[1779361815055,31.94,77174.84,0.0,0.61162,0.00015,30.4458]
[1779361815699,31.94,77174.9,0.0,0.61163,0.00015,30.44555]
[1779361815879,31.94,77174.9,0.0,0.61163,0.00015,30.44555]
[1779361815999,31.94,77174.9,0.0,0.61163,0.00015,30.44555]
[1779361826295,31.93,77174.16,0.0,0.61154,0.00015,30.44733]
[1779361826396,31.93,77174.16,0.0,0.61154,0.00015,30.44727]
[1779361831715,31.93,77178.72,0.0,0.61225,0.00015,30.43028]
[1779361836506,31.93,77179.77,0.0,0.61242,0.00015,30.42693]
[1779361836531,31.93,77179.77,0.0,0.61242,0.00015,30.42693]
[1779361836607,31.93,77179.77,0.0,0.61242,0.00015,30.42693]
[1779361837721,31.92,77194.31,0.0,0.61462,0.00015,30.38234]
[1779361838722,31.92,77200.7,0.0,0.61558,0.00015,30.36245]
[1779361843728,31.92,77201.96,0.0,0.61577,0.00015,30.35851]
[1779361847675,31.92,77206.61,0.0,0.61647,0.00015,30.3439]
[1779361847732,31.93,77210.95,0.0,0.61712,0.00015,30.33022]
[1779361852737,31.93,77209.56,0.0,0.61691,0.00015,30.33468]
[1779361852770,31.93,77209.56,0.0,0.61691,0.00015,30.33468]
[1779361853738,31.93,77209.21,0.0,0.61686,0.00015,30.33579]
[1779361854619,31.93,77209.21,0.0,0.61686,0.00015,30.33579]
[1779361854627,31.93,77209.21,0.0,0.61686,0.00015,30.33579]
[1779361854720,31.93,77209.21,0.0,0.61686,0.00015,30.3358]
[1779361857742,31.93,77214.57,0.0,0.61766,0.00015,30.31886]
[1779361862754,31.93,77213.23,0.0,0.61745,0.00015,30.32324]
[1779361864756,31.93,77219.65,0.0,0.61842,0.00015,30.30279]
[1779361869761,31.93,77222.3,0.0,0.61881,0.00015,30.29445]
[1779361871763,31.93,77229.32,0.0,0.61986,0.00015,30.27186]
[1779361876768,31.94,77232.28,0.0,0.62029,0.00015,30.26253]
[1779361881773,31.94,77229.32,0.0,0.61983,0.00015,30.27246]
[1779361886778,31.94,77226.94,0.0,0.61947,0.00015,30.28039]
[1779361891783,31.95,77228.1,0.0,0.61964,0.00015,30.27391]
[1779361893785,31.95,77234.62,0.0,0.62061,0.00015,30.25283]
[1779361898790,31.95,77234.04,0.0,0.62051,0.00015,30.25503]
[1779361903795,31.95,77231.88,0.0,0.62018,0.00015,30.26232]
[1779361906798,31.96,77236.65,0.0,0.62089,0.00015,30.24695]
[1779361911803,31.96,77235.84,0.0,0.62075,0.00015,30.24991]
[1779361916808,31.96,77241.62,0.0,0.6216,0.00015,30.23128]
[1779361921813,31.97,77239.04,0.0,0.6212,0.00015,30.24011]
[1779361926818,31.97,77235.95,0.0,0.62073,0.00015,30.25054]
[1779361931823,31.98,77237.09,0.0,0.62089,0.00015,30.24714]
[1779361937757,31.98,77235.15,0.0,0.62058,0.00015,30.25383]
[1779361942792,31.99,77234.66,0.0,0.62049,0.00015,30.25572]
[1779361947828,31.99,77236.16,0.0,0.62071,0.00015,30.25113]
[1779361952846,31.99,77234.99,0.0,0.62053,0.00015,30.25226]
[1779361956850,31.99,77228.48,0.0,0.61955,0.00015,30.27361]
[1779361959853,32.0,77236.71,0.0,0.62077,0.00015,30.247]
[1779361964858,32.0,77240.27,0.0,0.62129,0.00015,30.23568]
[1779361966406,32.0,77240.16,0.0,0.62127,0.00015,30.23611]
[1779361966418,32.0,77240.16,0.0,0.62127,0.00015,30.23611]
[1779361966860,32.0,77240.02,0.0,0.62125,0.00015,30.23662]
[1779361969863,32.0,77246.45,0.0,0.6222,0.00015,30.21567]
[1779361974868,32.01,77248.92,0.0,0.62255,0.00015,30.20791]
[1779361979873,32.02,77249.32,0.0,0.6226,0.00015,30.20702]
[1779361984878,32.02,77250.66,0.0,0.62278,0.00015,30.20301]
[1779361989883,32.03,77250.53,0.0,0.62274,0.00015,30.20388]
[1779361994888,32.03,77248.76,0.0,0.62246,0.00015,30.21015]
[1779361999893,32.04,77245.79,0.0,0.622,0.00015,30.22034]
[1779362004898,32.04,77245.72,0.0,0.62198,0.00015,30.22094]
[1779362009903,32.04,77245.65,0.0,0.62195,0.00015,30.22152]
[1779362014908,32.05,77247.68,0.0,0.62225,0.00015,30.21226]
[1779362019916,32.05,77251.88,0.0,0.62286,0.00015,30.19873]
[1779362023921,32.06,77258.24,0.0,0.62379,0.00015,30.17793]
[1779362028926,32.06,77260.14,0.0,0.62406,0.00015,30.17206]
[1779362032441,32.07,77262.97,0.0,0.62447,0.00015,30.16289]
[1779362032918,32.07,77262.97,0.0,0.62447,0.00015,30.16289]
[1779362032930,32.07,77263.54,0.0,0.62455,0.00015,30.16107]
[1779362034932,32.07,77279.06,0.0,0.62686,0.00015,30.10824]
[1779362035933,32.07,77283.69,0.0,0.62755,0.00015,30.09226]
[1779362036030,32.07,77283.69,0.0,0.62755,0.00015,30.09226]
[1779362036934,32.07,77284.93,0.0,0.62773,0.00015,30.08798]
[1779362038050,32.07,77285.65,0.0,0.62784,0.00015,30.08545]
[1779362038936,32.07,77286.15,0.0,0.62791,0.00015,30.08368]
[1779362043941,32.06,77288.9,0.0,0.62833,0.00015,30.07401]
[1779362048946,32.06,77291.2,0.0,0.62868,0.00015,30.06583]
[1779362051095,32.06,77291.71,0.0,0.62875,0.00015,30.06401]
[1779362051949,32.06,77292.03,0.0,0.6288,0.00015,30.06286]
[1779362054952,32.06,77284.27,0.0,0.62765,0.00015,30.08967]
[1779362058540,32.06,77282.05,0.0,0.62733,0.00015,30.09715]
[1779362058956,32.06,77281.29,0.0,0.62722,0.00015,30.09974]
[1779362061959,32.06,77274.43,0.0,0.62621,0.00015,30.12307]
[1779362066965,32.05,77269.86,0.0,0.62554,0.00015,30.13826]
[1779362071970,32.05,77266.11,0.0,0.62501,0.00015,30.14759]
[1779362076975,32.04,77264.64,0.0,0.62481,0.00015,30.15215]
[1779362080884,32.04,77264.06,0.0,0.62473,0.00015,30.15385]
[1779362080975,32.04,77264.06,0.0,0.62474,0.00015,30.15376]
[1779362081336,32.04,77264.06,0.0,0.62474,0.00015,30.15376]
[1779362081980,32.04,77263.45,0.0,0.62465,0.00015,30.15573]
[1779362082875,32.04,77263.45,0.0,0.62465,0.00015,30.15573]
[1779362082880,32.04,77263.45,0.0,0.62465,0.00015,30.15573]
[1779362083982,32.04,77256.08,0.0,0.62355,0.00015,30.18044]
[1779362088987,32.03,77255.61,0.0,0.62349,0.00015,30.18169]
[1779362091030,32.03,77255.75,0.0,0.62352,0.00015,30.18103]
[1779362091841,32.03,77255.75,0.0,0.62353,0.00015,30.18093]
[1779362096995,32.02,77253.67,0.0,0.62324,0.00015,30.18735]
[1779362102919,32.02,77251.82,0.0,0.62299,0.00015,30.19288]
[1779362108007,32.01,77252.23,0.0,0.62307,0.00015,30.19099]
[1779362113996,32.0,77255.99,0.0,0.62365,0.00015,30.17787]
[1779362115003,32.0,77266.27,0.0,0.62519,0.00015,30.14316]
[1779362116011,32.0,77260.59,0.0,0.62435,0.00015,30.16226]
[1779362121024,32.0,77264.73,0.0,0.62498,0.00015,30.14788]
[1779362126029,31.99,77266.42,0.0,0.62525,0.00015,30.14177]
[1779362131033,31.99,77270.63,0.0,0.6259,0.00015,30.12414]
[1779362136038,31.98,77272.65,0.0,0.62621,0.00015,30.11693]
[1779362136929,31.98,77272.65,0.0,0.62621,0.00015,30.11693]
[1779362137031,31.98,77272.65,0.0,0.62621,0.00015,30.11687]
[1779362137179,31.98,77272.65,0.0,0.62621,0.00015,30.11687]
[1779362138044,31.98,77275.35,0.0,0.62662,0.00015,30.10757]
[1779362143049,31.98,77278.58,0.0,0.6271,0.00015,30.09625]
[1779362148054,31.98,77282.96,0.0,0.62776,0.00015,30.08091]
[1779362153059,31.98,77285.15,0.0,0.6281,0.00015,30.07313]
[1779362154161,31.98,77285.15,0.0,0.6281,0.00015,30.07312]
[1779362155061,31.98,77289.61,0.0,0.62876,0.00015,30.05753]
[1779362156062,31.98,77296.36,0.0,0.62977,0.00015,30.03379]
[1779362160510,31.97,77299.6,0.0,0.63025,0.00015,30.02231]
[1779362161067,31.97,77298.45,0.0,0.63008,0.00015,30.02634]
[1779362166072,31.97,77300.75,0.0,0.63042,0.00015,30.01813]
[1779362171077,31.97,77302.31,0.0,0.63066,0.00015,30.01257]
[1779362176082,31.97,77305.19,0.0,0.63108,0.00015,30.00232]
[1779362181087,31.97,77303.97,0.0,0.6309,0.00015,30.00664]
[1779362183310,31.97,77303.9,0.0,0.63089,0.00015,30.00688]
[1779362184070,31.97,77303.9,0.0,0.63089,0.00015,30.00688]
[1779362187093,31.97,77308.83,0.0,0.63162,0.00015,29.98932]
[1779362192098,31.97,77307.78,0.0,0.63148,0.00015,29.99011]
[1779362193264,31.97,77307.94,0.0,0.6315,0.00015,29.98956]
[1779362193820,31.97,77307.94,0.0,0.6315,0.00015,29.98956]
[1779362194651,31.97,77308.49,0.0,0.63158,0.00015,29.98761]
[1779362194925,31.97,77308.49,0.0,0.63158,0.00015,29.98761]
[1779362195290,31.97,77308.49,0.0,0.63158,0.00015,29.98761]
[1779362196103,31.97,77303.81,0.0,0.63089,0.00015,30.00428]
[1779362198105,31.97,77297.2,0.0,0.62991,0.00015,30.02765]
[1779362203110,31.97,77295.9,0.0,0.62972,0.00015,30.03211]
[1779362208115,31.97,77293.23,0.0,0.62933,0.00015,30.04137]
[1779362213120,31.97,77291.83,0.0,0.62913,0.00015,30.04614]
[1779362218125,31.97,77289.51,0.0,0.62879,0.00015,30.05412]
[1779362223129,31.97,77290.15,0.0,0.62889,0.00015,30.05169]
[1779362228134,31.96,77294.5,0.0,0.62954,0.00015,30.03629]
[1779362233139,31.96,77298.15,0.0,0.63009,0.00015,30.02334]
[1779362238144,31.96,77298.7,0.0,0.63017,0.00015,30.0213]
[1779362243149,31.96,77299.01,0.0,0.63022,0.00015,30.02016]
[1779362244150,31.96,77299.01,0.0,0.63022,0.00015,30.02016]
[1779362245151,31.96,77299.44,0.0,0.63029,0.00015,30.01861]
[1779362246152,31.96,77310.56,0.0,0.63193,0.00015,29.979]
[1779362247153,31.96,77317.03,0.0,0.63289,0.00015,29.95573]
[1779362252158,31.96,77319.11,0.0,0.63321,0.00015,29.9454]
[1779362257163,31.96,77317.65,0.0,0.63298,0.00015,29.95083]
[1779362259165,31.96,77312.1,0.0,0.63216,0.00015,29.97088]
[1779362265080,31.97,77312.23,0.0,0.63217,0.00015,29.97052]
[1779362270176,31.97,77312.41,0.0,0.6322,0.00015,29.96997]
[1779362276182,31.97,77312.65,0.0,0.63223,0.00015,29.96921]
[1779362281187,31.97,77314.29,0.0,0.63247,0.00015,29.96342]
[1779362284190,31.97,77307.24,0.0,0.63142,0.00015,29.98873]
[1779362284694,31.97,77307.24,0.0,0.63142,0.00015,29.98873]
[1779362284717,31.97,77307.24,0.0,0.63142,0.00015,29.98873]
[1779362284807,31.97,77307.24,0.0,0.63142,0.00015,29.98873]
[1779362285191,31.97,77306.13,0.0,0.63126,0.00015,29.99269]
[1779362287193,31.97,77298.45,0.0,0.63012,0.00015,30.01996]
[1779362288194,31.97,77292.49,0.0,0.62923,0.00015,30.04092]
[1779362293199,31.97,77291.4,0.0,0.62908,0.00015,30.04457]
[1779362298204,31.97,77288.16,0.0,0.6286,0.00015,30.05573]
[1779362303209,31.96,77288.29,0.0,0.62863,0.00015,30.05507]
[1779362307213,31.96,77281.49,0.0,0.62762,0.00015,30.07857]
[1779362311115,31.96,77280.5,0.0,0.62748,0.00015,30.08183]
[1779362311200,31.96,77280.5,0.0,0.62749,0.00015,30.07882]
[1779362314210,31.96,77281.72,0.0,0.62768,0.00015,30.0745]
[1779362314220,31.96,77281.75,0.0,0.62769,0.00015,30.07433]
[1779362319225,31.95,77280.42,0.0,0.6275,0.00015,30.07869]
[1779362321227,31.95,77273.64,0.0,0.62649,0.00015,30.10203]
[1779362326231,31.95,77270.95,0.0,0.62609,0.00015,30.1111]
[1779362327232,31.95,77276.81,0.0,0.62697,0.00015,30.09091]
[1779362327986,31.95,77276.81,0.0,0.62697,0.00015,30.09091]
[1779362328233,31.95,77277.88,0.0,0.62713,0.00015,30.0872]
[1779362330235,31.95,77266.82,0.0,0.62548,0.00015,30.12502]
[1779362331236,31.95,77261.4,0.0,0.62468,0.00015,30.14332]
[1779362336241,31.95,77261.71,0.0,0.62474,0.00015,30.14191]
[1779362341246,31.94,77261.22,0.0,0.62468,0.00015,30.14321]
[1779362342743,31.94,77261.67,0.0,0.62475,0.00015,30.14161]
[1779362343248,31.94,77261.68,0.0,0.62475,0.00015,30.14152]
[1779362346753,31.94,77261.85,0.0,0.62479,0.00015,30.14072]
[1779362347252,31.94,77261.87,0.0,0.6248,0.00015,30.14057]
[1779362347835,31.94,77261.87,0.0,0.6248,0.00015,30.14057]
[1779362348253,31.94,77262.75,0.0,0.62493,0.00015,30.13752]
[1779362349254,31.93,77273.9,0.0,0.6266,0.00015,30.09939]
[1779362352699,31.93,77273.27,0.0,0.62651,0.00015,30.10144]
[1779362352981,31.93,77273.27,0.0,0.62651,0.00015,30.10144]
[1779362353875,31.93,77273.52,0.0,0.62655,0.00015,30.10053]
[1779362354259,31.93,77277.26,0.0,0.62711,0.00015,30.08759]
[1779362354914,31.93,77277.26,0.0,0.62711,0.00015,30.08759]
[1779362355260,31.93,77283.13,0.0,0.62798,0.00015,30.06723]
[1779362360265,31.93,77285.3,0.0,0.62831,0.00015,30.05956]
[1779362365270,31.93,77286.71,0.0,0.62852,0.00015,30.05458]
[1779362366129,31.93,77286.71,0.0,0.62852,0.00015,30.05458]
[1779362366231,31.93,77286.71,0.0,0.62852,0.00015,30.05456]
[1779362368013,31.93,77285.5,0.0,0.62834,0.00015,30.05876]
[1779362368273,31.93,77285.3,0.0,0.62831,0.00015,30.05942]
[1779362371276,31.93,77279.65,0.0,0.62749,0.00015,30.07602]
[1779362373175,31.93,77278.94,0.0,0.62738,0.00015,30.07846]
[1779362373218,31.93,77278.94,0.0,0.62738,0.00015,30.07843]
[1779362378283,31.93,77280.46,0.0,0.62761,0.00015,30.07299]
[1779362379300,31.93,77279.95,0.0,0.62754,0.00015,30.07472]
[1779362380285,31.92,77280.98,0.0,0.62769,0.00015,30.07114]
[1779362385290,31.92,77280.94,0.0,0.62769,0.00015,30.07113]
[1779362389485,31.92,77279.19,0.0,0.62744,0.00015,30.07709]
[1779362390295,31.92,77277.72,0.0,0.62722,0.00015,30.08214]
[1779362395300,31.92,77275.76,0.0,0.62693,0.00015,30.08871]
[1779362399720,31.92,77277.57,0.0,0.62721,0.00015,30.08231]
[1779362400052,31.92,77277.57,0.0,0.62721,0.00015,30.08231]
[1779362405309,31.92,77268.26,0.0,0.62583,0.00015,30.11408]
[1779362410314,31.91,77264.91,0.0,0.62534,0.00015,30.12522]
[1779362415318,31.91,77265.79,0.0,0.62548,0.00015,30.12194]
[1779362420323,31.91,77266.96,0.0,0.62567,0.00015,30.11767]
[1779362425328,31.9,77266.0,0.0,0.62554,0.00015,30.12065]
[1779362426329,31.9,77271.4,0.0,0.62635,0.00015,30.10211]
[1779362426554,31.9,77271.4,0.0,0.62635,0.00015,30.10211]
[1779362427330,31.9,77279.57,0.0,0.62757,0.00015,30.07388]
[1779362432335,31.9,77274.0,0.0,0.62675,0.00015,30.09004]
[1779362438319,31.9,77271.94,0.0,0.62645,0.00015,30.09687]
[1779362438392,31.9,77271.94,0.0,0.62645,0.00015,30.09687]
[1779362439345,31.9,77267.48,0.0,0.62579,0.00015,30.11213]
[1779362443350,31.89,77274.05,0.0,0.62678,0.00015,30.08937]
[1779362448355,31.89,77273.59,0.0,0.62672,0.00015,30.09079]
[1779362454361,31.89,77273.68,0.0,0.62674,0.00015,30.09025]
[1779362459366,31.89,77270.65,0.0,0.62629,0.00015,30.10047]
[1779362464371,31.88,77270.6,0.0,0.62629,0.00015,30.10042]
[1779362469376,31.88,77267.41,0.0,0.62583,0.00015,30.11114]
[1779362474381,31.88,77267.98,0.0,0.62592,0.00015,30.10895]
[1779362479386,31.88,77265.91,0.0,0.62562,0.00015,30.11578]
[1779362480139,31.88,77265.91,0.0,0.62562,0.00015,30.11578]
[1779362480205,31.88,77265.91,0.0,0.62562,0.00015,30.11578]
[1779362481142,31.88,77265.91,0.0,0.62562,0.00015,30.11578]
[1779362481256,31.88,77265.91,0.0,0.62562,0.00015,30.11573]
[1779362482396,31.87,77281.68,0.0,0.62798,0.00015,30.06119]
[1779362482441,31.87,77281.68,0.0,0.62798,0.00015,30.06119]
[1779362482946,31.87,77281.68,0.0,0.62798,0.00015,30.06119]
[1779362484398,31.87,77302.81,0.0,0.63113,0.00015,29.98664]
[1779362485636,31.87,77298.3,0.0,0.63046,0.00015,30.00271]
[1779362486212,31.87,77298.3,0.0,0.63046,0.00015,30.00271]
[1779362490405,31.87,77292.9,0.0,0.62966,0.00015,30.02182]
[1779362493307,31.87,77292.68,0.0,0.62964,0.00015,30.0196]
[1779362493354,31.87,77292.68,0.0,0.62964,0.00015,30.01959]
[1779362494409,31.87,77298.82,0.0,0.63055,0.00015,29.99785]
[1779362495142,31.87,77298.82,0.0,0.63055,0.00015,29.99785]
[1779362495234,31.87,77298.82,0.0,0.63055,0.00015,29.99786]
[1779362497415,31.88,77307.11,0.0,0.63178,0.00015,29.96824]
[1779362498416,31.88,77316.91,0.0,0.63324,0.00015,29.93288]
[1779362500016,31.88,77316.75,0.0,0.63321,0.00015,29.93354]
[1779362500075,31.88,77316.75,0.0,0.63321,0.00015,29.93358]
[1779362500474,31.88,77316.75,0.0,0.63321,0.00015,29.93358]
[1779362501419,31.88,77316.42,0.0,0.63316,0.00015,29.93482]
[1779362503421,31.88,77311.38,0.0,0.63241,0.00015,29.95315]
[1779362504422,31.88,77306.0,0.0,0.63161,0.00015,29.97256]
[1779362505423,31.88,77300.1,0.0,0.63073,0.00015,29.99367]
[1779362506955,31.88,77300.1,0.0,0.63073,0.00015,29.99367]
[1779362507195,31.88,77300.1,0.0,0.63073,0.00015,29.99367]
[1779362507917,31.88,77300.1,0.0,0.63073,0.00015,29.99367]
[1779362507926,31.88,77300.1,0.0,0.63073,0.00015,29.99368]
[1779362509427,31.88,77294.74,0.0,0.62993,0.00015,30.01269]
[1779362514432,31.88,77291.19,0.0,0.6294,0.00015,30.02518]
[1779362517297,31.88,77292.38,0.0,0.62958,0.00015,30.02094]
[1779362517399,31.88,77292.38,0.0,0.62958,0.00015,30.02093]
[1779362518349,31.88,77292.38,0.0,0.62958,0.00015,30.02093]
[1779362518436,31.88,77291.78,0.0,0.62949,0.00015,30.02303]
[1779362523441,31.88,77292.73,0.0,0.62963,0.00015,30.01967]
[1779362528446,31.88,77290.64,0.0,0.62933,0.00015,30.02696]
[1779362531448,31.88,77282.92,0.0,0.62818,0.00015,30.05396]
[1779362536453,31.87,77289.14,0.0,0.62911,0.00015,30.032]
[1779362538660,31.87,77285.68,0.0,0.6286,0.00015,30.04412]
[1779362539458,31.87,77285.7,0.0,0.6286,0.00015,30.04401]
[1779362540459,31.87,77280.37,0.0,0.62781,0.00015,30.0626]
[1779362544463,31.87,77272.2,0.0,0.62659,0.00015,30.0907]
[1779362548890,31.87,77271.08,0.0,0.62643,0.00015,30.09433]
[1779362549468,31.87,77271.02,0.0,0.62643,0.00015,30.0945]
[1779362551470,31.87,77262.62,0.0,0.62518,0.00015,30.12017]
[1779362556475,31.86,77257.0,0.0,0.62435,0.00015,30.1391]
[1779362562481,31.86,77256.7,0.0,0.62432,0.00015,30.13968]
[1779362563211,31.86,77256.7,0.0,0.62432,0.00015,30.13968]
[1779362563245,31.86,77256.7,0.0,0.62432,0.00015,30.13968]
[1779362568487,31.85,77254.3,0.0,0.62398,0.00015,30.14742]
[1779362573492,31.85,77255.85,0.0,0.62422,0.00015,30.14194]
[1779362578361,31.85,77257.1,0.0,0.62441,0.00015,30.13762]
[1779362578422,31.85,77257.1,0.0,0.62441,0.00015,30.1376]
[1779362580505,31.85,77263.84,0.0,0.62542,0.00015,30.11459]
[1779362580590,31.85,77263.84,0.0,0.62542,0.00015,30.11459]
[1779362581506,31.85,77270.27,0.0,0.62639,0.00015,30.09248]
[1779362586511,31.85,77270.18,0.0,0.62638,0.00015,30.09253]
[1779362589514,31.84,77264.35,0.0,0.62552,0.00015,30.11238]
[1779362589654,31.84,77264.35,0.0,0.62552,0.00015,30.11238]
[1779362590515,31.84,77263.67,0.0,0.62542,0.00015,30.11468]
[1779362592700,31.84,77264.56,0.0,0.62556,0.00015,30.11145]
[1779362593426,31.84,77264.56,0.0,0.62556,0.00015,30.11145]
[1779362595520,31.84,77270.59,0.0,0.62647,0.00015,30.09064]
[1779362599524,31.84,77275.67,0.0,0.62723,0.00015,30.07289]
[1779362604529,31.84,77274.07,0.0,0.627,0.00015,30.07824]
[1779362609534,31.83,77272.65,0.0,0.6268,0.00015,30.08294]
[1779362614539,31.83,77272.13,0.0,0.62674,0.00015,30.0815]
[1779362620545,31.83,77272.55,0.0,0.62681,0.00015,30.07983]
[1779362624930,31.83,77271.87,0.0,0.62672,0.00015,30.08197]
[1779362625006,31.83,77271.87,0.0,0.62672,0.00015,30.08197]
[1779362625550,31.83,77269.76,0.0,0.6264,0.00015,30.08926]
[1779362626551,31.82,77241.89,0.0,0.62222,0.00015,30.18357]
[1779362627041,31.82,77241.89,0.0,0.62222,0.00015,30.18357]
[1779362627117,31.82,77241.89,0.0,0.62222,0.00015,30.18357]
[1779362628508,31.82,77241.89,0.0,0.62222,0.00015,30.18357]
[1779362628553,31.82,77231.85,0.0,0.62071,0.00015,30.21673]
[1779362633558,31.83,77228.79,0.0,0.62023,0.00015,30.22713]
[1779362638563,31.83,77230.65,0.0,0.6205,0.00015,30.22143]
[1779362643569,31.84,77229.75,0.0,0.62035,0.00015,30.22473]
[1779362648574,31.84,77231.88,0.0,0.62065,0.00015,30.21814]
[1779362653579,31.85,77234.33,0.0,0.62101,0.00015,30.21051]
[1779362658584,31.85,77229.8,0.0,0.62032,0.00015,30.22555]
[1779362663589,31.85,77227.49,0.0,0.61998,0.00015,30.23293]
[1779362664435,31.85,77227.49,0.0,0.61998,0.00015,30.23293]
[1779362664536,31.85,77227.49,0.0,0.61998,0.00015,30.2329]
[1779362665465,31.85,77227.49,0.0,0.61998,0.00015,30.2329]
[1779362665566,31.85,77227.49,0.0,0.61998,0.00015,30.23287]
[1779362666592,31.85,77235.46,0.0,0.62118,0.00015,30.20675]
[1779362668969,31.85,77236.58,0.0,0.62135,0.00015,30.20303]
[1779362669053,31.85,77236.58,0.0,0.62135,0.00015,30.20301]
[1779362673598,31.85,77246.27,0.0,0.62281,0.00015,30.16787]
[1779362678608,31.85,77251.95,0.0,0.62366,0.00015,30.14888]
[1779362683613,31.85,77256.36,0.0,0.62433,0.00015,30.13385]
[1779362685035,31.85,77256.32,0.0,0.62433,0.00015,30.13394]
[1779362685103,31.84,77256.32,0.0,0.62433,0.00015,30.13387]
[1779362686050,31.84,77256.32,0.0,0.62433,0.00015,30.13387]
[1779362686085,31.84,77256.32,0.0,0.62433,0.00015,30.13381]
[1779362690620,31.84,77248.82,0.0,0.62322,0.00015,30.15882]
[1779362693140,31.84,77245.0,0.0,0.62265,0.00015,30.17141]
[1779362693173,31.84,77245.0,0.0,0.62265,0.00015,30.17133]
[1779362694185,31.84,77245.0,0.0,0.62265,0.00015,30.17133]
[1779362694241,31.84,77245.0,0.0,0.62266,0.00015,30.17124]
[1779362699629,31.83,77245.56,0.0,0.62276,0.00015,30.16896]
[1779362702270,31.83,77246.41,0.0,0.62289,0.00015,30.16594]
[1779362702280,31.83,77246.41,0.0,0.6229,0.00015,30.16587]
[1779362703275,31.83,77246.41,0.0,0.6229,0.00015,30.16587]
[1779362703376,31.83,77246.41,0.0,0.6229,0.00015,30.1658]
[1779362707637,31.82,77251.13,0.0,0.62362,0.00015,30.14965]
[1779362712642,31.82,77250.8,0.0,0.62359,0.00015,30.15041]
[1779362717647,31.82,77250.07,0.0,0.62349,0.00015,30.15251]
[1779362722652,31.81,77252.75,0.0,0.62391,0.00015,30.14315]
[1779362727657,31.81,77252.33,0.0,0.62386,0.00015,30.14424]
[1779362732664,31.8,77248.04,0.0,0.62323,0.00015,30.15538]
[1779362737669,31.8,77251.2,0.0,0.62372,0.00015,30.14439]
[1779362740672,31.8,77244.74,0.0,0.62276,0.00015,30.16599]
[1779362742965,31.8,77249.15,0.0,0.62342,0.00015,30.15123]
[1779362743675,31.8,77254.11,0.0,0.62416,0.00015,30.13449]
[1779362743955,31.8,77254.11,0.0,0.62416,0.00015,30.13449]
[1779362744676,31.8,77256.54,0.0,0.62453,0.00015,30.12621]
[1779362748025,31.8,77256.77,0.0,0.62457,0.00015,30.12522]
[1779362748680,31.8,77256.37,0.0,0.62452,0.00015,30.12648]
[1779362751031,31.79,77259.55,0.0,0.625,0.00015,30.11554]
[1779362751544,31.79,77259.55,0.0,0.625,0.00015,30.11548]
[1779362755687,31.79,77254.16,0.0,0.6242,0.00015,30.13352]
[1779362758195,31.79,77253.88,0.0,0.62417,0.00015,30.13432]
[1779362758204,31.79,77253.88,0.0,0.62417,0.00015,30.13432]
[1779362758296,31.79,77253.88,0.0,0.62417,0.00015,30.13424]
[1779362763695,31.78,77254.34,0.0,0.62425,0.00015,30.13232]
[1779362768700,31.78,77253.54,0.0,0.62415,0.00015,30.13463]
[1779362773705,31.77,77253.67,0.0,0.62418,0.00015,30.13385]
[1779362779711,31.77,77253.65,0.0,0.6242,0.00015,30.13347]
[1779362784716,31.76,77257.4,0.0,0.62477,0.00015,30.12038]
[1779362789721,31.76,77257.27,0.0,0.62477,0.00015,30.12049]
[1779362794726,31.76,77258.82,0.0,0.62502,0.00015,30.11192]
[1779362799731,31.75,77257.95,0.0,0.6249,0.00015,30.1146]
[1779362804736,31.75,77253.58,0.0,0.62426,0.00015,30.12914]
[1779362809741,31.75,77249.5,0.0,0.62366,0.00015,30.14261]
[1779362811681,31.74,77249.5,0.0,0.62366,0.00015,30.14251]
[1779362811741,31.74,77249.5,0.0,0.62367,0.00015,30.14243]
[1779362812214,31.74,77249.5,0.0,0.62367,0.00015,30.14243]
[1779362812226,31.74,77249.5,0.0,0.62367,0.00015,30.14236]
[1779362814255,31.74,77246.99,0.0,0.62329,0.00015,30.15087]
[1779362814356,31.74,77246.99,0.0,0.62329,0.00015,30.15089]
[1779362816748,31.74,77242.31,0.0,0.62258,0.00015,30.16661]
[1779362821753,31.74,77242.03,0.0,0.62254,0.00015,30.16764]
[1779362823755,31.74,77247.71,0.0,0.6234,0.00015,30.14852]
[1779362828554,31.74,77248.92,0.0,0.62358,0.00015,30.14445]
[1779362828655,31.74,77248.92,0.0,0.62358,0.00015,30.14448]
[1779362829605,31.74,77248.92,0.0,0.62358,0.00015,30.14448]
[1779362829653,31.75,77248.92,0.0,0.62357,0.00015,30.14451]
[1779362831975,31.75,77249.43,0.0,0.62365,0.00015,30.14286]
[1779362832031,31.75,77249.43,0.0,0.62365,0.00015,30.14286]
[1779362832129,31.75,77249.43,0.0,0.62365,0.00015,30.14289]
[1779362835767,31.75,77257.56,0.0,0.62488,0.00015,30.11518]
[1779362840772,31.74,77260.82,0.0,0.62538,0.00015,30.10375]
[1779362846778,31.74,77263.16,0.0,0.62574,0.00015,30.09543]
[1779362852246,31.74,77261.65,0.0,0.62554,0.00015,30.09734]
[1779362857789,31.73,77260.8,0.0,0.62542,0.00015,30.10002]
[1779362862794,31.73,77262.98,0.0,0.62576,0.00015,30.09226]
[1779362867799,31.73,77264.49,0.0,0.62599,0.00015,30.08686]
[1779362872804,31.72,77266.27,0.0,0.62627,0.00015,30.08052]
[1779362875899,31.72,77265.79,0.0,0.6262,0.00015,30.08205]
[1779362875911,31.72,77265.79,0.0,0.6262,0.00015,30.08205]
[1779362876695,31.72,77265.79,0.0,0.6262,0.00015,30.08205]
[1779362876796,31.72,77265.79,0.0,0.6262,0.00015,30.08201]
[1779362878710,31.72,77266.53,0.0,0.62631,0.00015,30.07941]
[1779362878810,31.72,77272.31,0.0,0.62718,0.00015,30.05936]
[1779362883814,31.72,77273.38,0.0,0.62735,0.00015,30.0555]
[1779362885114,31.72,77275.77,0.0,0.62771,0.00015,30.04714]
[1779362885816,31.72,77281.15,0.0,0.62852,0.00015,30.02825]
[1779362886880,31.72,77281.93,0.0,0.62863,0.00015,30.02553]
[1779362887818,31.72,77282.57,0.0,0.62873,0.00015,30.02326]
[1779362892823,31.72,77284.14,0.0,0.62896,0.00015,30.01771]
[1779362897828,31.72,77284.25,0.0,0.62898,0.00015,30.01734]
[1779362902833,31.72,77288.25,0.0,0.62958,0.00015,30.00322]
[1779362907838,31.72,77291.99,0.0,0.63013,0.00015,29.99017]
[1779362912843,31.73,77293.19,0.0,0.63031,0.00015,29.98323]
[1779362917848,31.73,77295.28,0.0,0.63061,0.00015,29.9761]
[1779362922853,31.73,77296.27,0.0,0.63075,0.00015,29.97276]
[1779362927858,31.71,77300.0,0.0,0.63139,0.00015,29.95702]
[1779362933864,31.68,77303.79,0.0,0.63206,0.00015,29.94079]
[1779362939862,31.67,77306.05,0.0,0.63244,0.00015,29.93132]
[1779362942886,31.66,77307.12,0.0,0.63263,0.00015,29.92673]
[1779362943889,31.66,77297.54,0.0,0.63119,0.00015,29.96138]
[1779362946892,31.66,77292.56,0.0,0.63046,0.00015,29.979]
[1779362950896,31.65,77286.98,0.0,0.62963,0.00015,29.99856]
[1779362956902,31.65,77283.05,0.0,0.62907,0.00015,30.01192]
[1779362961907,31.64,77281.31,0.0,0.62882,0.00015,30.01754]
[1779362967913,31.64,77280.99,0.0,0.6288,0.00015,30.01802]
[1779362972918,31.63,77280.98,0.0,0.62883,0.00015,30.01455]
[1779362977923,31.62,77278.79,0.0,0.62852,0.00015,30.02176]
[1779362982928,31.62,77278.28,0.0,0.62847,0.00015,30.02301]
[1779362987933,31.61,77278.02,0.0,0.62845,0.00015,30.02339]
[1779362992938,31.61,77277.53,0.0,0.62839,0.00015,30.02457]
[1779362997943,31.6,77277.06,0.0,0.62835,0.00015,30.02567]
[1779363002948,31.59,77276.34,0.0,0.62826,0.00015,30.02768]
[1779363007953,31.59,77275.66,0.0,0.62818,0.00015,30.0295]
[1779363012959,31.58,77275.62,0.0,0.62819,0.00015,30.0291]
[1779363017964,31.58,77275.64,0.0,0.62822,0.00015,30.0285]
[1779363022969,31.57,77276.67,0.0,0.62839,0.00015,30.02433]
[1779363028487,31.56,77276.06,0.0,0.62832,0.00015,30.02584]
[1779363033980,31.56,77275.72,0.0,0.6283,0.00015,30.02356]
[1779363036612,31.56,77275.38,0.0,0.62826,0.00015,30.02457]
[1779363036627,31.55,77275.38,0.0,0.62826,0.00015,30.02447]
[1779363037550,31.55,77275.38,0.0,0.62826,0.00015,30.02447]
[1779363037566,31.55,77275.38,0.0,0.62827,0.00015,30.02436]
[1779363040987,31.55,77280.48,0.0,0.62905,0.00015,30.00596]
[1779363045992,31.54,77279.33,0.0,0.62889,0.00015,30.00959]
[1779363047910,31.54,77279.36,0.0,0.6289,0.00015,30.0094]
[1779363047994,31.54,77279.33,0.0,0.6289,0.00015,30.0094]
[1779363050997,31.54,77290.4,0.0,0.63058,0.00015,29.96963]
[1779363054005,31.54,77295.13,0.0,0.63129,0.00015,29.95236]
[1779363056009,31.54,77300.31,0.0,0.63208,0.00015,29.93345]
[1779363059012,31.54,77305.15,0.0,0.63281,0.00015,29.91563]
[1779363059724,31.54,77305.15,0.0,0.63281,0.00015,29.91563]
[1779363059776,31.54,77305.15,0.0,0.63281,0.00015,29.91559]
[1779363062015,31.54,77316.85,0.0,0.63457,0.00015,29.87239]
[1779363067020,31.54,77316.98,0.0,0.63459,0.00015,29.87191]
[1779363072025,31.54,77318.19,0.0,0.63477,0.00015,29.86738]
[1779363075028,31.54,77324.36,0.0,0.6357,0.00015,29.84436]
[1779363080032,31.54,77328.22,0.0,0.63627,0.00015,29.82999]
[1779363081599,31.54,77328.4,0.0,0.6363,0.00015,29.82934]
[1779363082034,31.54,77328.5,0.0,0.63631,0.00015,29.82898]
[1779363087039,31.54,77329.81,0.0,0.6365,0.00015,29.82418]
[1779363089725,31.54,77325.99,0.0,0.63593,0.00015,29.8386]
[1779363090042,31.54,77327.08,0.0,0.63609,0.00015,29.83452]
[1779363095047,31.54,77329.07,0.0,0.6364,0.00015,29.82418]
[1779363101053,31.54,77329.5,0.0,0.63646,0.00015,29.8227]
[1779363105026,31.54,77326.25,0.0,0.63597,0.00015,29.83497]
[1779363105079,31.54,77326.25,0.0,0.63597,0.00015,29.83497]
[1779363106058,31.54,77313.49,0.0,0.63405,0.00015,29.88251]
[1779363107180,31.54,77313.5,0.0,0.63405,0.00015,29.88248]
[1779363108046,31.54,77313.5,0.0,0.63406,0.00015,29.88246]
[1779363113065,31.54,77314.55,0.0,0.63422,0.00015,29.87848]
[1779363116295,31.54,77315.26,0.0,0.63432,0.00015,29.87584]
[1779363116310,31.54,77315.26,0.0,0.63432,0.00015,29.87584]
[1779363122074,31.54,77319.07,0.0,0.6349,0.00015,29.86167]
[1779363127079,31.54,77319.12,0.0,0.6349,0.00015,29.86147]
[1779363132084,31.54,77318.51,0.0,0.63481,0.00015,29.86377]
[1779363137089,31.54,77317.63,0.0,0.63468,0.00015,29.867]
[1779363141480,31.54,77318.04,0.0,0.63474,0.00015,29.86548]
[1779363141581,31.54,77318.04,0.0,0.63474,0.00015,29.86548]
[1779363148144,31.54,77317.98,0.0,0.63474,0.00015,29.86557]
[1779363151895,31.54,77316.22,0.0,0.63448,0.00015,29.87198]
[1779363151996,31.54,77316.22,0.0,0.63449,0.00015,29.86899]
[1779363157153,31.54,77315.47,0.0,0.63438,0.00015,29.87162]
[1779363162158,31.53,77314.13,0.0,0.6342,0.00015,29.8761]
[1779363167163,31.53,77314.38,0.0,0.63424,0.00015,29.87496]
[1779363172168,31.53,77314.86,0.0,0.63432,0.00015,29.87313]
[1779363177173,31.53,77313.47,0.0,0.63411,0.00015,29.87821]
[1779363182178,31.53,77314.67,0.0,0.63429,0.00015,29.8737]
[1779363188184,31.53,77314.69,0.0,0.6343,0.00015,29.8736]
[1779363188569,31.53,77314.69,0.0,0.6343,0.00015,29.8736]
[1779363188671,31.53,77314.69,0.0,0.6343,0.00015,29.8736]
[1779363194190,31.53,77310.15,0.0,0.63362,0.00015,29.89034]
[1779363197194,31.53,77305.48,0.0,0.63292,0.00015,29.90743]
[1779363197506,31.53,77305.48,0.0,0.63292,0.00015,29.90743]
[1779363198195,31.53,77305.24,0.0,0.63288,0.00015,29.90827]
[1779363200197,31.52,77292.23,0.0,0.63093,0.00015,29.95554]
[1779363200860,31.52,77292.23,0.0,0.63093,0.00015,29.95554]
[1779363200902,31.52,77292.23,0.0,0.63093,0.00015,29.95547]
[1779363202199,31.52,77287.54,0.0,0.63023,0.00015,29.97231]
[1779363207204,31.52,77286.48,0.0,0.63008,0.00015,29.97576]
[1779363211208,31.52,77281.65,0.0,0.62938,0.00015,29.98974]
[1779363215212,31.5,77275.11,0.0,0.62843,0.00015,30.0118]
[1779363220217,31.47,77273.31,0.0,0.62828,0.00015,30.01515]
[1779363221226,31.46,77272.53,0.0,0.6282,0.00015,30.01699]
[1779363222219,31.46,77272.73,0.0,0.62823,0.00015,30.01619]
[1779363227224,31.45,77273.11,0.0,0.6283,0.00015,30.01438]
[1779363232229,31.45,77274.32,0.0,0.6285,0.00015,30.00967]
[1779363237234,31.44,77274.48,0.0,0.62855,0.00015,30.00865]
[1779363242239,31.44,77274.27,0.0,0.62853,0.00015,30.00899]
[1779363243665,31.44,77274.33,0.0,0.62854,0.00015,30.00867]
[1779363244241,31.44,77273.88,0.0,0.62848,0.00015,30.01018]
[1779363245730,31.44,77276.67,0.0,0.6289,0.00015,30.00018]
[1779363246243,31.44,77279.22,0.0,0.62929,0.00015,29.99099]
[1779363251248,31.43,77275.6,0.0,0.62876,0.00015,30.00354]
[1779363256253,31.43,77275.93,0.0,0.62882,0.00015,30.00197]
[1779363262169,31.42,77275.92,0.0,0.62884,0.00015,30.00154]
[1779363267268,31.42,77275.05,0.0,0.62872,0.00015,30.00424]
[1779363273245,31.41,77274.28,0.0,0.62863,0.00015,30.00354]
[1779363274269,31.41,77274.28,0.0,0.62863,0.00015,30.00354]
[1779363274274,31.41,77273.45,0.0,0.62851,0.00015,30.00639]
[1779363279284,31.41,77269.21,0.0,0.62789,0.00015,30.02103]
[1779363284289,31.39,77257.81,0.0,0.62621,0.00015,30.05966]
[1779363289294,31.33,77258.07,0.0,0.62646,0.00015,30.05347]
[1779363295300,31.33,77258.48,0.0,0.62654,0.00015,30.05144]
[1779363300305,31.32,77260.02,0.0,0.6268,0.00015,30.04554]
[1779363305309,31.32,77260.35,0.0,0.62686,0.00015,30.04393]
[1779363310317,31.31,77261.25,0.0,0.62702,0.00015,30.04028]
[1779363311318,31.31,77265.98,0.0,0.62774,0.00015,30.02347]
[1779363316323,31.31,77266.91,0.0,0.6279,0.00015,30.01977]
[1779363321328,31.3,77266.0,0.0,0.62778,0.00015,30.02262]
[1779363326333,31.3,77270.74,0.0,0.62851,0.00015,30.00538]
[1779363331338,31.29,77271.26,0.0,0.62861,0.00015,30.00023]
[1779363336343,31.29,77270.28,0.0,0.62848,0.00015,30.00341]
[1779363341348,31.29,77270.72,0.0,0.62856,0.00015,30.0015]
[1779363346353,31.28,77272.09,0.0,0.62878,0.00015,29.9963]
[1779363352359,31.28,77272.52,0.0,0.62886,0.00015,29.99439]
[1779363357364,31.28,77273.33,0.0,0.62899,0.00015,29.99123]
[1779363362374,31.27,77272.57,0.0,0.62888,0.00015,29.99367]
[1779363367379,31.27,77272.06,0.0,0.62882,0.00015,29.99518]
[1779363372384,31.27,77272.03,0.0,0.62882,0.00015,29.99501]
[1779363376388,31.27,77267.06,0.0,0.62808,0.00015,30.01253]
[1779363378390,31.26,77258.86,0.0,0.62683,0.00015,30.04144]
[1779363383395,31.26,77262.75,0.0,0.62744,0.00015,30.02731]
[1779363388400,31.26,77268.77,0.0,0.62837,0.00015,30.00552]
[1779363393405,31.25,77265.61,0.0,0.62791,0.00015,30.01349]
[1779363397911,31.25,77267.45,0.0,0.6282,0.00015,30.00669]
[1779363398216,31.25,77267.45,0.0,0.6282,0.00015,30.00669]
[1779363398288,31.25,77267.45,0.0,0.62821,0.00015,30.00662]
[1779363399411,31.25,77253.3,0.0,0.62605,0.00015,30.0567]
[1779363400412,31.25,77244.57,0.0,0.62471,0.00015,30.08716]
[1779363401413,31.25,77231.58,0.0,0.62272,0.00015,30.13181]
[1779363402482,31.25,77229.19,0.0,0.62236,0.00015,30.13991]
[1779363402570,31.25,77229.19,0.0,0.62236,0.00015,30.13991]
[1779363403419,31.25,77228.85,0.0,0.62231,0.00015,30.14103]
[1779363404420,31.25,77223.17,0.0,0.62144,0.00015,30.16025]
[1779363405421,31.25,77218.1,0.0,0.62066,0.00015,30.17723]
[1779363406430,31.25,77218.83,0.0,0.62077,0.00015,30.17473]
[1779363407385,31.25,77218.83,0.0,0.62077,0.00015,30.17473]
[1779363407423,31.25,77223.91,0.0,0.62156,0.00015,30.15759]
[1779363412428,31.24,77224.56,0.0,0.62166,0.00015,30.15521]
[1779363417433,31.24,77221.02,0.0,0.62113,0.00015,30.1669]
[1779363422438,31.24,77219.33,0.0,0.62088,0.00015,30.17236]
[1779363423439,31.24,77213.91,0.0,0.62005,0.00015,30.19044]
[1779363428443,31.23,77209.56,0.0,0.61939,0.00015,30.20455]
[1779363433448,31.23,77209.17,0.0,0.61935,0.00015,30.20551]
[1779363439454,31.22,77209.66,0.0,0.61944,0.00015,30.20346]
[1779363441679,31.22,77209.77,0.0,0.61946,0.00015,30.20295]
[1779363442440,31.22,77209.77,0.0,0.61947,0.00015,30.20289]
[1779363444454,31.22,77209.11,0.0,0.61937,0.00015,30.20491]
[1779363445235,31.22,77209.11,0.0,0.61937,0.00015,30.20491]
[1779363445467,31.22,77195.45,0.0,0.61727,0.00015,30.2497]
[1779363448470,31.21,77183.39,0.0,0.61542,0.00015,30.28842]
[1779363450472,31.21,77175.26,0.0,0.61416,0.00015,30.31426]
[1779363451473,31.21,77170.28,0.0,0.61341,0.00015,30.32695]
[1779363452270,31.21,77170.28,0.0,0.61341,0.00015,30.32695]
[1779363452365,31.21,77170.28,0.0,0.61341,0.00015,30.32693]
[1779363453192,31.21,77170.28,0.0,0.61341,0.00015,30.32693]
[1779363453291,31.21,77170.28,0.0,0.61341,0.00015,30.32691]
[1779363454476,31.21,77188.54,0.0,0.61623,0.00015,30.26881]
[1779363459481,31.21,77185.48,0.0,0.61576,0.00015,30.27861]
[1779363460800,31.21,77183.13,0.0,0.6154,0.00015,30.28611]
[1779363460866,31.21,77183.13,0.0,0.6154,0.00015,30.2861]
[1779363462300,31.21,77183.13,0.0,0.6154,0.00015,30.2861]
[1779363462401,31.21,77183.13,0.0,0.6154,0.00015,30.28608]
[1779363467489,31.21,77185.53,0.0,0.61577,0.00015,30.27832]
[1779363472494,31.21,77183.65,0.0,0.61548,0.00015,30.2843]
[1779363477499,31.21,77188.38,0.0,0.61622,0.00015,30.26903]
[1779363477520,31.21,77188.38,0.0,0.61622,0.00015,30.26903]
[1779363478500,31.21,77189.03,0.0,0.61632,0.00015,30.26694]
[1779363479600,31.21,77187.8,0.0,0.61613,0.00015,30.27092]
[1779363480502,31.21,77188.12,0.0,0.61618,0.00015,30.26988]
[1779363485466,31.21,77189.38,0.0,0.61637,0.00015,30.2658]
[1779363485502,31.21,77189.38,0.0,0.61637,0.00015,30.2658]
[1779363487370,31.21,77190.28,0.0,0.61651,0.00015,30.26286]
[1779363487400,31.21,77190.28,0.0,0.61651,0.00015,30.26286]
[1779363490516,31.21,77196.2,0.0,0.61743,0.00015,30.24345]
[1779363491517,31.2,77201.43,0.0,0.61824,0.00015,30.22627]
[1779363496524,31.2,77198.21,0.0,0.61776,0.00015,30.2365]
[1779363496805,31.2,77198.21,0.0,0.61776,0.00015,30.2365]
[1779363496907,31.2,77198.21,0.0,0.61776,0.00015,30.23642]
[1779363500528,31.2,77193.27,0.0,0.61701,0.00015,30.2523]
[1779363501905,31.2,77191.31,0.0,0.61671,0.00015,30.25858]
[1779363501927,31.19,77191.31,0.0,0.61671,0.00015,30.2585]
[1779363507538,31.19,77194.92,0.0,0.61729,0.00015,30.24631]
[1779363509540,31.19,77201.5,0.0,0.61831,0.00015,30.22463]
[1779363510541,31.19,77209.66,0.0,0.61957,0.00015,30.19758]
[1779363512065,31.19,77210.21,0.0,0.61967,0.00015,30.19272]
[1779363512167,31.18,77210.21,0.0,0.61967,0.00015,30.19266]
[1779363517549,31.18,77208.09,0.0,0.61936,0.00015,30.19943]
[1779363519289,31.18,77209.13,0.0,0.61952,0.00015,30.19592]
[1779363519344,31.18,77209.13,0.0,0.61952,0.00015,30.19586]
[1779363520339,31.18,77209.13,0.0,0.61952,0.00015,30.19586]
[1779363520441,31.18,77209.13,0.0,0.61952,0.00015,30.1958]
[1779363525557,31.18,77211.48,0.0,0.6199,0.00015,30.18769]
[1779363526345,31.18,77211.48,0.0,0.6199,0.00015,30.18769]
[1779363526439,31.16,77211.48,0.0,0.61994,0.00015,30.18665]
[1779363527396,31.16,77211.48,0.0,0.61994,0.00015,30.18665]
[1779363527497,31.15,77211.48,0.0,0.61998,0.00015,30.18572]
[1779363528560,31.14,77222.62,0.0,0.62173,0.00015,30.14737]
[1779363533566,31.1,77224.6,0.0,0.62218,0.00015,30.13709]
[1779363535568,31.08,77229.47,0.0,0.62298,0.00015,30.11911]
[1779363536569,31.08,77234.22,0.0,0.62373,0.00015,30.10226]
[1779363541574,31.08,77235.56,0.0,0.62395,0.00015,30.09743]
[1779363546583,31.06,77232.4,0.0,0.62351,0.00015,30.10709]
[1779363550587,31.04,77227.54,0.0,0.62282,0.00015,30.12241]
[1779363551775,31.03,77226.57,0.0,0.62271,0.00015,30.12464]
[1779363551995,31.03,77226.57,0.0,0.62271,0.00015,30.12464]
[1779363552589,31.02,77225.38,0.0,0.62257,0.00015,30.12762]
[1779363554916,30.99,77223.24,0.0,0.62233,0.00015,30.13277]
[1779363555592,30.98,77221.09,0.0,0.62204,0.00015,30.13903]
[1779363555970,30.98,77221.09,0.0,0.62204,0.00015,30.13903]
[1779363556593,30.97,77219.2,0.0,0.6218,0.00015,30.14437]
[1779363561598,30.97,77215.57,0.0,0.62124,0.00015,30.15666]
[1779363566603,30.96,77216.04,0.0,0.62131,0.00015,30.155]
[1779363570275,30.96,77216.01,0.0,0.62131,0.00015,30.15507]
[1779363570609,30.96,77218.74,0.0,0.62173,0.00015,30.14576]
[1779363571610,30.96,77211.63,0.0,0.62064,0.00016,30.16698]
[1779363575329,30.96,77207.93,0.0,0.62009,0.00016,30.17888]
[1779363575615,30.96,77210.28,0.0,0.62046,0.00016,30.17091]
[1779363576616,30.96,77215.5,0.0,0.62127,0.00016,30.15313]
[1779363578618,30.95,77220.27,0.0,0.62201,0.00015,30.13672]
[1779363583623,30.95,77219.9,0.0,0.62197,0.00015,30.13768]
[1779363588627,30.95,77219.84,0.0,0.62197,0.00015,30.13755]
[1779363593632,30.94,77214.03,0.0,0.62109,0.00016,30.15706]
[1779363598637,30.94,77212.54,0.0,0.62087,0.00016,30.16174]
[1779363604606,30.93,77214.06,0.0,0.62113,0.00016,30.15611]
[1779363609642,30.93,77213.83,0.0,0.62111,0.00016,30.15653]
[1779363615655,30.92,77216.36,0.0,0.62151,0.00016,30.14749]
[1779363620660,30.92,77217.94,0.0,0.62177,0.00016,30.14175]
[1779363625359,30.92,77216.67,0.0,0.62159,0.00016,30.14581]
[1779363625461,30.91,77216.67,0.0,0.62159,0.00016,30.14575]
[1779363630670,30.91,77218.69,0.0,0.62192,0.00016,30.13853]
[1779363635675,30.91,77229.7,0.0,0.62365,0.00015,30.09722]
[1779363636972,30.91,77230.75,0.0,0.62381,0.00015,30.09352]
[1779363637038,30.91,77230.75,0.0,0.62381,0.00015,30.09348]
[1779363639545,30.91,77231.11,0.0,0.62387,0.00015,30.09216]
[1779363639646,30.9,77231.11,0.0,0.62387,0.00015,30.09208]
[1779363641681,30.9,77237.57,0.0,0.6249,0.00015,30.06874]
[1779363645705,30.89,77235.0,0.0,0.62452,0.00015,30.07749]
[1779363645923,30.89,77235.0,0.0,0.62452,0.00015,30.07749]
[1779363646027,30.89,77235.0,0.0,0.62452,0.00015,30.07749]
[1779363646098,30.89,77235.0,0.0,0.62452,0.00015,30.07741]
[1779363647690,30.89,77224.38,0.0,0.62287,0.00016,30.11436]
[1779363648691,30.89,77218.91,0.0,0.62203,0.00016,30.13317]
[1779363650693,30.89,77213.27,0.0,0.62116,0.00016,30.15232]
[1779363655698,30.89,77215.11,0.0,0.62146,0.00016,30.1457]
[1779363660703,30.88,77214.56,0.0,0.62138,0.00016,30.14727]
[1779363665708,30.88,77215.15,0.0,0.62149,0.00016,30.14493]
[1779363670713,30.88,77213.69,0.0,0.62127,0.00016,30.14967]
[1779363672715,30.88,77208.7,0.0,0.6205,0.00016,30.16664]
[1779363677720,30.87,77209.94,0.0,0.62069,0.00016,30.1624]
[1779363682726,30.87,77209.31,0.0,0.6206,0.00016,30.16448]
[1779363687731,30.87,77208.14,0.0,0.62042,0.00016,30.16839]
[1779363692736,30.87,77208.29,0.0,0.62045,0.00016,30.16486]
[1779363697741,30.87,77209.83,0.0,0.62069,0.00016,30.15962]
[1779363700024,30.87,77210.58,0.0,0.62081,0.00016,30.15705]
[1779363700744,30.87,77210.73,0.0,0.62083,0.00016,30.15654]
[1779363706750,30.87,77207.77,0.0,0.62037,0.00016,30.16652]
[1779363711755,30.87,77206.96,0.0,0.62025,0.00016,30.16922]
[1779363716760,30.87,77206.57,0.0,0.62019,0.00016,30.17046]
[1779363721765,30.87,77204.54,0.0,0.61988,0.00016,30.17725]
[1779363726770,30.87,77204.89,0.0,0.61994,0.00016,30.17596]
[1779363731775,30.87,77204.47,0.0,0.61988,0.00016,30.17727]
[1779363736780,30.87,77204.18,0.0,0.61984,0.00016,30.17819]
[1779363739530,30.86,77204.84,0.0,0.61994,0.00016,30.1759]
[1779363739591,30.86,77204.84,0.0,0.61994,0.00016,30.17585]
[1779363744788,30.86,77209.05,0.0,0.6206,0.00016,30.16143]
[1779363749793,30.86,77215.16,0.0,0.62156,0.00016,30.14036]
[1779363750137,30.86,77215.16,0.0,0.62156,0.00016,30.14036]
[1779363750794,30.86,77220.28,0.0,0.62236,0.00016,30.12275]
[1779363751820,30.86,77223.29,0.0,0.62284,0.00016,30.10939]
[1779363752796,30.86,77223.72,0.0,0.62291,0.00016,30.10789]
[1779363756800,30.86,77230.93,0.0,0.62403,0.00016,30.08263]
[1779363758989,30.86,77233.55,0.0,0.62444,0.00016,30.07331]
[1779363759803,30.85,77234.62,0.0,0.62461,0.00016,30.06949]
[1779363763092,30.85,77232.2,0.0,0.62424,0.00016,30.07778]
[1779363763729,30.85,77232.2,0.0,0.62424,0.00016,30.07777]
[1779363763912,30.85,77232.2,0.0,0.62424,0.00016,30.07777]
[1779363764736,30.85,77232.2,0.0,0.62424,0.00016,30.07776]
[1779363765743,30.85,77221.05,0.0,0.62251,0.00016,30.11654]
[1779363766145,30.85,77221.05,0.0,0.62251,0.00016,30.11654]
[1779363766750,30.85,77221.05,0.0,0.62251,0.00016,30.11653]
[1779363771785,30.85,77221.79,0.0,0.62263,0.00016,30.11392]
[1779363776819,30.85,77223.57,0.0,0.62291,0.00016,30.10774]
[1779363781828,30.85,77224.91,0.0,0.62312,0.00016,30.10305]
[1779363787834,30.85,77226.21,0.0,0.62332,0.00016,30.09851]
[1779363790039,30.85,77225.86,0.0,0.62327,0.00016,30.09973]
[1779363790241,30.85,77225.86,0.0,0.62327,0.00016,30.09973]
[1779363790244,30.85,77225.86,0.0,0.62327,0.00016,30.09973]
[1779363792839,30.85,77220.9,0.0,0.6225,0.00016,30.11689]
[1779363793840,30.85,77214.17,0.0,0.62145,0.00016,30.14]
[1779363796843,30.85,77208.77,0.0,0.62062,0.00016,30.15832]
[1779363801848,30.85,77207.13,0.0,0.62036,0.00016,30.1638]
[1779363806853,30.85,77210.58,0.0,0.6209,0.00016,30.15206]
[1779363811858,30.85,77209.86,0.0,0.6208,0.00016,30.15155]
[1779363816862,30.85,77209.55,0.0,0.62075,0.00016,30.1526]
[1779363819867,30.84,77214.77,0.0,0.62157,0.00016,30.13457]
[1779363824872,30.84,77213.34,0.0,0.62136,0.00016,30.13915]
[1779363829877,30.84,77212.31,0.0,0.62121,0.00016,30.14237]
[1779363834882,30.83,77211.47,0.0,0.6211,0.00016,30.14491]
[1779363839887,30.83,77207.84,0.0,0.62055,0.00016,30.15689]
[1779363844892,30.83,77203.64,0.0,0.6199,0.00016,30.17089]
[1779363847590,30.83,77205.05,0.0,0.62012,0.00016,30.16609]
[1779363847692,30.83,77205.05,0.0,0.62012,0.00016,30.16609]
[1779363851640,30.83,77207.91,0.0,0.62057,0.00016,30.15638]
[1779363851741,30.83,77207.91,0.0,0.62057,0.00016,30.15638]
[1779363852900,30.83,77212.91,0.0,0.62135,0.00016,30.13928]
[1779363853901,30.83,77218.4,0.0,0.6222,0.00016,30.12043]
[1779363858906,30.83,77223.31,0.0,0.62297,0.00016,30.10347]
[1779363863911,30.83,77223.49,0.0,0.623,0.00016,30.10284]
[1779363868916,30.83,77223.64,0.0,0.62302,0.00016,30.10232]
[1779363873921,30.82,77220.25,0.0,0.6225,0.00016,30.11106]
[1779363878926,30.82,77221.36,0.0,0.62268,0.00016,30.10719]
[1779363883931,30.82,77220.62,0.0,0.62256,0.00016,30.10972]
[1779363888936,30.82,77221.8,0.0,0.62275,0.00016,30.10558]
[1779363893941,30.82,77221.2,0.0,0.62266,0.00016,30.10764]
[1779363898946,30.82,77222.0,0.0,0.62278,0.00016,30.10483]
[1779363903951,30.82,77221.18,0.0,0.62266,0.00016,30.10766]
[1779363907409,30.82,77220.81,0.0,0.6226,0.00016,30.10892]
[1779363907955,30.82,77220.95,0.0,0.62262,0.00016,30.10843]
[1779363908550,30.82,77220.95,0.0,0.62262,0.00016,30.10843]
[1779363908749,30.82,77220.95,0.0,0.62262,0.00016,30.10843]
[1779363913961,30.82,77223.49,0.0,0.62303,0.00016,30.0993]
[1779363918966,30.82,77224.25,0.0,0.62316,0.00016,30.09633]
[1779363922970,30.81,77218.47,0.0,0.62226,0.00016,30.1163]
[1779363925792,30.81,77214.97,0.0,0.62172,0.00016,30.12831]
[1779363925893,30.81,77214.97,0.0,0.62172,0.00016,30.12829]
[1779363927805,30.81,77215.86,0.0,0.62186,0.00016,30.12521]
[1779363927906,30.81,77215.86,0.0,0.62186,0.00016,30.1252]
[1779363932920,30.81,77215.96,0.0,0.62189,0.00016,30.12182]
[1779363937954,30.81,77214.74,0.0,0.6217,0.00016,30.12592]
[1779363942990,30.81,77212.51,0.0,0.62136,0.00016,30.13344]
[1779363947995,30.81,77210.71,0.0,0.62108,0.00016,30.1395]
[1779363953000,30.81,77209.32,0.0,0.62087,0.00016,30.14413]
[1779363958005,30.81,77209.65,0.0,0.62093,0.00016,30.14284]
[1779363963014,30.8,77201.86,0.0,0.61972,0.00016,30.16916]
[1779363963396,30.8,77201.86,0.0,0.61972,0.00016,30.16916]
[1779363963470,30.8,77201.86,0.0,0.61972,0.00016,30.16915]
[1779363969020,30.8,77201.92,0.0,0.61973,0.00016,30.1689]
[1779363974025,30.8,77201.4,0.0,0.61965,0.00016,30.17061]
[1779363976027,30.8,77207.63,0.0,0.62063,0.00016,30.14947]
[1779363981039,30.8,77210.76,0.0,0.62111,0.00016,30.13882]
[1779363984042,30.8,77219.68,0.0,0.6225,0.00016,30.10821]
[1779363989050,30.8,77219.85,0.0,0.62252,0.00016,30.10777]
[1779363989422,30.8,77219.85,0.0,0.62252,0.00016,30.10777]
[1779363990051,30.81,77220.5,0.0,0.62262,0.00016,30.10553]
[1779363995056,30.8,77223.58,0.0,0.62312,0.00016,30.0916]
[1779364000061,30.8,77224.58,0.0,0.62329,0.00016,30.08779]
[1779364005066,30.79,77225.08,0.0,0.62338,0.00016,30.08569]
[1779364010071,30.79,77224.84,0.0,0.62335,0.00016,30.08651]
[1779364015076,30.79,77224.54,0.0,0.6233,0.00016,30.08754]
[1779364016220,30.79,77222.23,0.0,0.62294,0.00016,30.09555]
[1779364017078,30.79,77219.38,0.0,0.6225,0.00016,30.10543]
[1779364018079,30.79,77213.97,0.0,0.62166,0.00016,30.12406]
[1779364021985,30.79,77212.69,0.0,0.62146,0.00016,30.12838]
[1779364022040,30.79,77212.69,0.0,0.62146,0.00016,30.12835]
[1779364027089,30.79,77211.47,0.0,0.62128,0.00016,30.13237]
[1779364032094,30.79,77216.99,0.0,0.62214,0.00016,30.11325]
[1779364037099,30.79,77218.28,0.0,0.62235,0.00016,30.1087]
[1779364042104,30.79,77219.65,0.0,0.62256,0.00016,30.10391]
[1779364047109,30.79,77218.06,0.0,0.62232,0.00016,30.10934]
[1779364052114,30.78,77214.78,0.0,0.62182,0.00016,30.11759]
[1779364056995,30.78,77215.35,0.0,0.62191,0.00016,30.11555]
[1779364057096,30.78,77215.35,0.0,0.62191,0.00016,30.11554]
[1779364059121,30.78,77220.91,0.0,0.62278,0.00016,30.09629]
[1779364064126,30.78,77219.29,0.0,0.62253,0.00016,30.10187]
[1779364069131,30.78,77218.57,0.0,0.62242,0.00016,30.10428]
[1779364074136,30.78,77216.6,0.0,0.62212,0.00016,30.111]
[1779364079141,30.78,77217.31,0.0,0.62223,0.00016,30.10846]
[1779364084146,30.78,77216.96,0.0,0.62218,0.00016,30.10958]
[1779364089151,30.78,77219.53,0.0,0.62258,0.00016,30.10064]
[1779364094156,30.78,77217.46,0.0,0.62226,0.00016,30.10774]
[1779364098770,30.78,77216.49,0.0,0.62212,0.00016,30.111]
[1779364099076,30.78,77216.49,0.0,0.62211,0.00016,30.11103]
[1779364104111,30.78,77214.86,0.0,0.62186,0.00016,30.11674]
[1779364109145,30.78,77217.94,0.0,0.62233,0.00016,30.10622]
[1779364114177,30.78,77218.4,0.0,0.62241,0.00016,30.10181]
[1779364119182,30.78,77218.09,0.0,0.62235,0.00016,30.10304]
[1779364124187,30.78,77219.89,0.0,0.62263,0.00016,30.09694]
[1779364130193,30.79,77220.43,0.0,0.6227,0.00016,30.09529]
[1779364135198,30.79,77221.86,0.0,0.62292,0.00016,30.09048]
[1779364138800,30.79,77223.8,0.0,0.62322,0.00016,30.08387]
[1779364138901,30.79,77223.8,0.0,0.62322,0.00016,30.08391]
[1779364144207,30.79,77224.31,0.0,0.62329,0.00016,30.08235]
[1779364149212,30.79,77224.61,0.0,0.62332,0.00016,30.0815]
[1779364150300,30.8,77224.49,0.0,0.6233,0.00016,30.08196]
[1779364150685,30.8,77224.49,0.0,0.6233,0.00016,30.08196]
[1779364150995,30.8,77224.49,0.0,0.6233,0.00016,30.08196]
[1779364151099,30.8,77224.49,0.0,0.6233,0.00016,30.082]
[1779364156218,30.8,77224.91,0.0,0.62336,0.00016,30.08074]
[1779364160571,30.8,77225.98,0.0,0.62352,0.00016,30.07718]
[1779364160610,30.8,77225.98,0.0,0.62352,0.00016,30.07722]
[1779364163250,30.8,77225.77,0.0,0.62348,0.00016,30.07806]
[1779364164227,30.8,77224.84,0.0,0.62334,0.00016,30.08131]
[1779364169232,30.8,77222.74,0.0,0.623,0.00016,30.08883]
[1779364174237,30.81,77224.72,0.0,0.62331,0.00016,30.07917]
[1779364179242,30.81,77224.51,0.0,0.62327,0.00016,30.08008]
[1779364184247,30.81,77223.93,0.0,0.62317,0.00016,30.08232]
[1779364184710,30.81,77223.93,0.0,0.62317,0.00016,30.08232]
[1779364184780,30.81,77223.93,0.0,0.62317,0.00016,30.08235]
[1779364190253,30.81,77225.82,0.0,0.62346,0.00016,30.07596]
[1779364195258,30.82,77221.12,0.0,0.62272,0.00016,30.09249]
[1779364195825,30.82,77221.12,0.0,0.62272,0.00016,30.09249]
[1779364195857,30.82,77221.12,0.0,0.62272,0.00016,30.09252]
[1779364199890,30.82,77219.97,0.0,0.62253,0.00016,30.09658]
[1779364199991,30.82,77219.97,0.0,0.62253,0.00016,30.09661]
[1779364202264,30.82,77211.05,0.0,0.62114,0.00016,30.12731]
[1779364207269,30.82,77213.66,0.0,0.62155,0.00016,30.11841]
[1779364212274,30.82,77216.27,0.0,0.62195,0.00016,30.10952]
[1779364217279,30.82,77217.66,0.0,0.62216,0.00016,30.10484]
[1779364222284,30.82,77219.4,0.0,0.62243,0.00016,30.09895]
[1779364225405,30.82,77217.98,0.0,0.62221,0.00016,30.10393]
[1779364226288,30.82,77215.22,0.0,0.62177,0.00016,30.11345]
[1779364226420,30.82,77215.22,0.0,0.62177,0.00016,30.11345]
[1779364227289,30.82,77214.35,0.0,0.62164,0.00016,30.11645]
[1779364232294,30.82,77213.71,0.0,0.62155,0.00016,30.11576]
[1779364237300,30.82,77210.12,0.0,0.62099,0.00016,30.12806]
[1779364238850,30.82,77210.37,0.0,0.62102,0.00016,30.12723]
[1779364239302,30.82,77210.29,0.0,0.62101,0.00016,30.12749]
[1779364242875,30.82,77211.69,0.0,0.62123,0.00016,30.12273]
[1779364242976,30.83,77211.69,0.0,0.62123,0.00016,30.12274]
[1779364248310,30.83,77213.37,0.0,0.62149,0.00016,30.11707]
[1779364251262,30.83,77213.76,0.0,0.62155,0.00016,30.11573]
[1779364251314,30.83,77213.53,0.0,0.62151,0.00016,30.11653]
[1779364254317,30.83,77207.78,0.0,0.62061,0.00016,30.13618]
[1779364256101,30.83,77206.82,0.0,0.62046,0.00016,30.13946]
[1779364256202,30.83,77206.82,0.0,0.62046,0.00016,30.13946]
[1779364258119,30.83,77206.82,0.0,0.62046,0.00016,30.13946]
[1779364258221,30.83,77206.82,0.0,0.62046,0.00016,30.13945]
[1779364263236,30.83,77205.87,0.0,0.62032,0.00016,30.14264]
[1779364268270,30.83,77205.86,0.0,0.62032,0.00016,30.14268]
[1779364270525,30.83,77205.69,0.0,0.62029,0.00016,30.14324]
[1779364271292,30.83,77205.69,0.0,0.62029,0.00016,30.14323]
[1779364276327,30.83,77206.52,0.0,0.62042,0.00016,30.14041]
[1779364276951,30.83,77206.52,0.0,0.62042,0.00016,30.14041]
[1779364277334,30.83,77206.52,0.0,0.62042,0.00016,30.14041]
[1779364280345,30.83,77213.98,0.0,0.62158,0.00016,30.11498]
[1779364285350,30.83,77214.41,0.0,0.62165,0.00016,30.11355]
[1779364291356,30.83,77214.71,0.0,0.6217,0.00016,30.10968]
[1779364293820,30.83,77214.98,0.0,0.62174,0.00016,30.10875]
[1779364293921,30.83,77214.98,0.0,0.62174,0.00016,30.10877]
[1779364296835,30.83,77219.35,0.0,0.62242,0.00016,30.0938]
[1779364296861,30.83,77219.35,0.0,0.62242,0.00016,30.09382]
[1779364301970,30.83,77214.91,0.0,0.62172,0.00016,30.10915]
[1779364302071,30.83,77214.91,0.0,0.62172,0.00016,30.10917]
[1779364307372,30.83,77214.48,0.0,0.62165,0.00016,30.11073]
[1779364312377,30.83,77215.49,0.0,0.62181,0.00016,30.10734]
[1779364317382,30.83,77213.67,0.0,0.62152,0.00016,30.11364]
[1779364322387,30.83,77213.33,0.0,0.62146,0.00016,30.11487]
[1779364325535,30.83,77211.13,0.0,0.62112,0.00016,30.1224]
[1779364326391,30.83,77210.67,0.0,0.62105,0.00016,30.12397]
[1779364331396,30.83,77211.95,0.0,0.62125,0.00016,30.11965]
[1779364336401,30.83,77209.76,0.0,0.6209,0.00016,30.12716]
[1779364341405,30.83,77206.22,0.0,0.62035,0.00016,30.13918]
[1779364346410,30.83,77205.71,0.0,0.62027,0.00016,30.14089]
[1779364351415,30.83,77208.05,0.0,0.62065,0.00016,30.12996]
[1779364356420,30.83,77209.46,0.0,0.62087,0.00016,30.12519]
[1779364361425,30.83,77211.01,0.0,0.62111,0.00016,30.11991]
[1779364366430,30.83,77212.58,0.0,0.62135,0.00016,30.11458]
[1779364371435,30.84,77215.71,0.0,0.62184,0.00016,30.10393]
[1779364376440,30.84,77217.94,0.0,0.62218,0.00016,30.09633]
[1779364381445,30.84,77219.64,0.0,0.62244,0.00016,30.0906]
[1779364386450,30.84,77218.93,0.0,0.62233,0.00016,30.09318]
[1779364391455,30.84,77222.5,0.0,0.62288,0.00016,30.08095]
[1779364396460,30.84,77224.45,0.0,0.62317,0.00016,30.07435]
[1779364401465,30.84,77224.55,0.0,0.62318,0.00016,30.07417]
[1779364406470,30.85,77224.11,0.0,0.62311,0.00016,30.07586]
[1779364407995,30.85,77224.11,0.0,0.6231,0.00016,30.07589]
[1779364408472,30.85,77223.92,0.0,0.62307,0.00016,30.0766]
[1779364409015,30.85,77223.92,0.0,0.62307,0.00016,30.0766]
[1779364409473,30.85,77223.93,0.0,0.62307,0.00016,30.07661]
[1779364411050,30.85,77223.93,0.0,0.62307,0.00016,30.07664]
[1779364411475,30.85,77224.15,0.0,0.62312,0.00016,30.07293]
[1779364416481,30.85,77225.0,0.0,0.62324,0.00016,30.07016]
[1779364421486,30.85,77225.99,0.0,0.62339,0.00016,30.06687]
[1779364426491,30.85,77226.14,0.0,0.6234,0.00016,30.06654]
[1779364432418,30.86,77226.88,0.0,0.62351,0.00016,30.06421]
[1779364437454,30.86,77229.86,0.0,0.62396,0.00016,30.05401]
[1779364442488,30.86,77228.11,0.0,0.62368,0.00016,30.06032]
[1779364447513,30.86,77228.0,0.0,0.62366,0.00016,30.06091]
[1779364452518,30.87,77227.14,0.0,0.62352,0.00016,30.06413]
[1779364457523,30.87,77227.16,0.0,0.62351,0.00016,30.06422]
[1779364458818,30.87,77227.16,0.0,0.62351,0.00016,30.06425]
[1779364459525,30.87,77226.8,0.0,0.62345,0.00016,30.06556]
[1779364462529,30.87,77219.99,0.0,0.62239,0.00016,30.08922]
[1779364467534,30.87,77216.44,0.0,0.62184,0.00016,30.10151]
[1779364472539,30.87,77212.57,0.0,0.62124,0.00016,30.11182]
[1779364477544,30.87,77212.14,0.0,0.62117,0.00016,30.11332]
[1779364482549,30.87,77210.49,0.0,0.62092,0.00016,30.11895]
[1779364485339,30.87,77210.51,0.0,0.62092,0.00016,30.11888]
[1779364485441,30.87,77210.51,0.0,0.62092,0.00016,30.11888]
[1779364491558,30.87,77207.65,0.0,0.62048,0.00016,30.12855]
[1779364493560,30.87,77202.62,0.0,0.61969,0.00016,30.14553]
[1779364498565,30.87,77199.1,0.0,0.61915,0.00016,30.15725]
[1779364498637,30.87,77199.1,0.0,0.61915,0.00016,30.15725]
[1779364499566,30.87,77198.98,0.0,0.61913,0.00016,30.15765]
[1779364499670,30.87,77198.98,0.0,0.61913,0.00016,30.15765]
[1779364500493,30.87,77198.98,0.0,0.61913,0.00016,30.15762]
[1779364501568,30.87,77192.68,0.0,0.61815,0.00016,30.17858]
[1779364506573,30.87,77184.92,0.0,0.61695,0.00016,30.20403]
[1779364509241,30.87,77180.83,0.0,0.61631,0.00016,30.2174]
[1779364509536,30.87,77180.83,0.0,0.61631,0.00016,30.2174]
[1779364509549,30.87,77180.83,0.0,0.61631,0.00016,30.21743]
[1779364512579,30.87,77160.69,0.0,0.61315,0.00016,30.28238]
[1779364517584,30.86,77161.07,0.0,0.61322,0.00016,30.28091]
[1779364521588,30.86,77156.14,0.0,0.61245,0.00016,30.2965]
[1779364524591,30.86,77161.09,0.0,0.61323,0.00016,30.28084]
[1779364530597,30.86,77160.79,0.0,0.61318,0.00016,30.28179]
[1779364536603,30.86,77159.92,0.0,0.61305,0.00016,30.28159]
[1779364539515,30.86,77157.14,0.0,0.61262,0.00016,30.29041]
[1779364539606,30.86,77156.3,0.0,0.61249,0.00016,30.29302]
[1779364544611,30.86,77157.21,0.0,0.61263,0.00016,30.29014]
[1779364549616,30.86,77160.0,0.0,0.61307,0.00016,30.28131]
[1779364554621,30.86,77159.76,0.0,0.61303,0.00016,30.28207]
[1779364559626,30.86,77159.25,0.0,0.61295,0.00016,30.28366]
[1779364564631,30.86,77158.67,0.0,0.61286,0.00016,30.28547]
[1779364569636,30.86,77157.65,0.0,0.6127,0.00016,30.28867]
[1779364574641,30.86,77159.05,0.0,0.61292,0.00016,30.28423]
[1779364579646,30.86,77158.97,0.0,0.61291,0.00016,30.28446]
[1779364584651,30.86,77158.59,0.0,0.61285,0.00016,30.28566]
[1779364587654,30.86,77167.94,0.0,0.61432,0.00016,30.25587]
[1779364592659,30.86,77168.76,0.0,0.61445,0.00016,30.25042]
[1779364598584,30.86,77166.89,0.0,0.61415,0.00016,30.2565]
[1779364603619,30.86,77163.65,0.0,0.61364,0.00016,30.26689]
[1779364608653,30.87,77165.08,0.0,0.61387,0.00016,30.26235]
[1779364613680,30.87,77164.81,0.0,0.61382,0.00016,30.26327]
[1779364618685,30.87,77164.43,0.0,0.61376,0.00016,30.26452]
[1779364623690,30.87,77161.7,0.0,0.61333,0.00016,30.27324]
[1779364628695,30.87,77162.35,0.0,0.61343,0.00016,30.27119]
[1779364633700,30.87,77162.49,0.0,0.61345,0.00016,30.27075]
[1779364638705,30.87,77163.13,0.0,0.61355,0.00016,30.26874]
[1779364643710,30.87,77161.86,0.0,0.61335,0.00016,30.27282]
[1779364648715,30.87,77160.95,0.0,0.61322,0.00016,30.27561]
[1779364653720,30.87,77161.27,0.0,0.61327,0.00016,30.27166]
[1779364659726,30.87,77161.76,0.0,0.61335,0.00016,30.27011]
[1779364664731,30.87,77161.53,0.0,0.61331,0.00016,30.27088]
[1779364666536,30.87,77161.53,0.0,0.61331,0.00016,30.27087]
[1779364666637,30.87,77161.53,0.0,0.61331,0.00016,30.27087]
[1779364667573,30.87,77161.53,0.0,0.61331,0.00016,30.27087]
[1779364667661,30.87,77161.53,0.0,0.61331,0.00016,30.27087]
[1779364668595,30.87,77158.46,0.0,0.61283,0.00016,30.28061]
[1779364668696,30.87,77158.46,0.0,0.61283,0.00016,30.2806]
[1779364669735,30.87,77153.02,0.0,0.61198,0.00016,30.29771]
[1779364674740,30.87,77150.88,0.0,0.61165,0.00016,30.30432]
[1779364674756,30.87,77150.88,0.0,0.61165,0.00016,30.30432]
[1779364675741,30.87,77151.26,0.0,0.61171,0.00016,30.30314]
[1779364677875,30.86,77150.96,0.0,0.61166,0.00016,30.30404]
[1779364678744,30.86,77150.56,0.0,0.6116,0.00016,30.30528]
[1779364683749,30.86,77150.48,0.0,0.61159,0.00016,30.30546]
[1779364686752,30.86,77155.66,0.0,0.61241,0.00016,30.28914]
[1779364691752,30.86,77156.11,0.0,0.61248,0.00016,30.28771]
[1779364691758,30.86,77155.51,0.0,0.61238,0.00016,30.28959]
[1779364694140,30.86,77155.92,0.0,0.61245,0.00016,30.28828]
[1779364694761,30.86,77165.33,0.0,0.61392,0.00016,30.2584]
[1779364699766,30.86,77167.11,0.0,0.6142,0.00016,30.2528]
[1779364704771,30.86,77165.48,0.0,0.61394,0.00016,30.25806]
[1779364709776,30.87,77168.16,0.0,0.61436,0.00016,30.24955]
[1779364714781,30.87,77164.06,0.0,0.61372,0.00016,30.25977]
[1779364719786,30.87,77164.83,0.0,0.61384,0.00016,30.25737]
[1779364724791,30.87,77161.65,0.0,0.61334,0.00016,30.26755]
[1779364729797,30.87,77160.81,0.0,0.61321,0.00016,30.27021]
[1779364734802,30.87,77163.93,0.0,0.6137,0.00016,30.26031]
[1779364739807,30.87,77160.91,0.0,0.61322,0.00016,30.26996]
[1779364744812,30.87,77161.73,0.0,0.61335,0.00016,30.26737]
[1779364749089,30.87,77162.02,0.0,0.6134,0.00016,30.26644]
[1779364749817,30.87,77162.79,0.0,0.61352,0.00016,30.26401]
[1779364749958,30.87,77162.79,0.0,0.61352,0.00016,30.26401]
[1779364750072,30.87,77162.79,0.0,0.61352,0.00016,30.26401]
[1779364750353,30.87,77162.79,0.0,0.61352,0.00016,30.26401]
[1779364750811,30.87,77162.79,0.0,0.61352,0.00016,30.26401]
[1779364751825,30.87,77139.61,0.0,0.60987,0.00016,30.3366]
[1779364754828,30.87,77146.04,0.0,0.61088,0.00016,30.31683]
[1779364759834,30.87,77141.47,0.0,0.61015,0.00016,30.33115]
[1779364760440,30.87,77141.47,0.0,0.61015,0.00016,30.33115]
[1779364760835,30.87,77143.9,0.0,0.61053,0.00016,30.3237]
[1779364766770,30.88,77142.57,0.0,0.61032,0.00016,30.328]
[1779364768675,30.88,77141.9,0.0,0.61021,0.00016,30.33011]
[1779364768784,30.88,77141.9,0.0,0.61021,0.00016,30.33014]
[1779364773820,30.88,77139.48,0.0,0.60983,0.00016,30.33479]
[1779364777852,30.88,77144.44,0.0,0.6106,0.00016,30.31962]
[1779364783858,30.88,77143.53,0.0,0.61045,0.00016,30.32264]
[1779364784948,30.89,77143.48,0.0,0.61044,0.00016,30.32281]
[1779364784999,30.89,77143.48,0.0,0.61044,0.00016,30.32285]
[1779364790865,30.89,77143.3,0.0,0.6104,0.00016,30.32357]
[1779364795870,30.89,77142.95,0.0,0.61034,0.00016,30.32483]
[1779364801543,30.89,77142.81,0.0,0.61031,0.00016,30.32538]
[1779364801698,30.89,77142.81,0.0,0.61031,0.00016,30.32538]
[1779364804678,30.89,77144.99,0.0,0.61066,0.00016,30.31863]
[1779364804772,30.89,77144.99,0.0,0.61066,0.00016,30.31861]
[1779364805230,30.89,77144.99,0.0,0.61066,0.00016,30.31861]
[1779364805278,30.89,77144.99,0.0,0.61066,0.00016,30.3186]
[1779364806125,30.89,77144.99,0.0,0.61066,0.00016,30.3186]
[1779364806226,30.89,77144.99,0.0,0.61066,0.00016,30.31867]
[1779364807296,30.89,77144.99,0.0,0.61066,0.00016,30.31867]
[1779364807882,30.89,77161.47,0.0,0.61324,0.00016,30.26702]
[1779364808883,30.89,77168.48,0.0,0.61434,0.00016,30.24471]
[1779364809884,30.89,77174.34,0.0,0.61525,0.00016,30.22587]
[1779364813376,30.89,77177.31,0.0,0.61571,0.00016,30.21632]
[1779364813888,30.9,77176.81,0.0,0.61563,0.00016,30.21798]
[1779364816125,30.9,77184.62,0.0,0.61685,0.00016,30.1926]
[1779364817401,30.9,77184.62,0.0,0.61685,0.00016,30.1926]
[1779364817462,30.9,77193.65,0.0,0.61826,0.00016,30.16273]
[1779364819145,30.89,77192.99,0.0,0.61816,0.00016,30.16484]
[1779364824506,30.89,77191.12,0.0,0.61788,0.00016,30.1709]
[1779364824599,30.89,77193.14,0.0,0.61819,0.00016,30.16416]
[1779364827530,30.89,77196.19,0.0,0.61867,0.00016,30.15394]
[1779364827631,30.89,77200.38,0.0,0.61933,0.00016,30.13989]
[1779364832816,30.89,77201.26,0.0,0.61948,0.00016,30.13391]
[1779364838280,30.89,77201.35,0.0,0.61949,0.00016,30.13357]
[1779364842887,30.89,77194.65,0.0,0.61845,0.00016,30.15595]
[1779364848350,30.89,77191.53,0.0,0.61797,0.00016,30.16618]
[1779364851373,30.89,77186.41,0.0,0.61717,0.00016,30.18299]
[1779364856406,30.88,77183.83,0.0,0.61678,0.00016,30.19125]
[1779364861443,30.88,77185.93,0.0,0.61712,0.00016,30.1841]
[1779364866478,30.88,77187.21,0.0,0.61732,0.00016,30.17968]
[1779364871513,30.88,77187.35,0.0,0.61735,0.00016,30.17907]
[1779364876548,30.87,77186.78,0.0,0.61727,0.00016,30.18077]
[1779364881447,30.87,77187.95,0.0,0.61746,0.00016,30.17679]
[1779364881582,30.87,77187.93,0.0,0.61746,0.00016,30.17679]
[1779364882592,30.87,77180.57,0.0,0.61631,0.00016,30.20093]
[1779364883597,30.87,77174.82,0.0,0.61541,0.00016,30.21962]
[1779364885613,30.87,77169.74,0.0,0.61461,0.00016,30.23609]
[1779364888690,30.87,77166.42,0.0,0.61409,0.00016,30.24679]
[1779364888699,30.87,77163.74,0.0,0.61367,0.00016,30.25537]
[1779364891652,30.87,77158.69,0.0,0.61288,0.00016,30.26865]
[1779364892661,30.88,77153.1,0.0,0.612,0.00016,30.28632]
[1779364896059,30.88,77150.26,0.0,0.61155,0.00016,30.29533]
[1779364896687,30.88,77150.32,0.0,0.61156,0.00016,30.29518]
[1779364901723,30.88,77148.59,0.0,0.61128,0.00016,30.30076]
[1779364905192,30.88,77149.26,0.0,0.61138,0.00016,30.29878]
[1779364905291,30.88,77149.19,0.0,0.61137,0.00016,30.29899]
[1779364909930,30.88,77149.19,0.0,0.61137,0.00016,30.29895]
[1779364909995,30.88,77145.99,0.0,0.61087,0.00016,30.30889]
[1779364911793,30.88,77136.57,0.0,0.60939,0.00016,30.33789]
[1779364912800,30.88,77136.62,0.0,0.6094,0.00016,30.3377]
[1779364917834,30.88,77136.48,0.0,0.60938,0.00016,30.33797]
[1779364921863,30.88,77129.63,0.0,0.60831,0.00016,30.35875]
[1779364925890,30.88,77134.49,0.0,0.60906,0.00016,30.34413]
[1779364930926,30.88,77133.04,0.0,0.60883,0.00016,30.3487]
[1779364935961,30.88,77133.42,0.0,0.60888,0.00016,30.34775]
[1779364940996,30.89,77137.05,0.0,0.60944,0.00016,30.33688]
[1779364944220,30.89,77140.87,0.0,0.61004,0.00016,30.32527]
[1779364945030,30.89,77141.18,0.0,0.61008,0.00016,30.32436]
[1779364946039,30.89,77152.6,0.0,0.61188,0.00016,30.28889]
[1779364946157,30.89,77152.6,0.0,0.61188,0.00016,30.28889]
[1779364947045,30.89,77161.63,0.0,0.6133,0.00016,30.2603]
[1779364947903,30.89,77161.63,0.0,0.6133,0.00016,30.2603]
[1779364948004,30.89,77166.07,0.0,0.61399,0.00016,30.24622]
[1779364951072,30.89,77171.43,0.0,0.61483,0.00016,30.22621]
[1779364956111,30.89,77173.08,0.0,0.61508,0.00016,30.22107]
[1779364958141,30.89,77173.26,0.0,0.61511,0.00016,30.22048]
[1779364958225,30.89,77173.68,0.0,0.61517,0.00016,30.21917]
[1779364963733,30.9,77172.94,0.0,0.61505,0.00016,30.22169]
[1779364964239,30.9,77172.94,0.0,0.61505,0.00016,30.22169]
[1779364964268,30.9,77172.97,0.0,0.61506,0.00016,30.22161]
[1779364966135,30.9,77172.97,0.0,0.61506,0.00016,30.22164]
[1779364966237,30.9,77184.35,0.0,0.61684,0.00016,30.18454]
[1779364969200,30.89,77188.74,0.0,0.61753,0.00016,30.16993]
[1779364971214,30.89,77183.19,0.0,0.61667,0.00016,30.18809]
[1779364972370,30.89,77183.19,0.0,0.61667,0.00016,30.18809]
[1779364972471,30.89,77181.98,0.0,0.61648,0.00016,30.19199]
[1779364978262,30.89,77182.84,0.0,0.61663,0.00016,30.18883]
[1779364983873,30.88,77183.98,0.0,0.61682,0.00016,30.18482]
[1779364987325,30.88,77189.62,0.0,0.61771,0.00016,30.16604]
[1779364992360,30.88,77185.98,0.0,0.61715,0.00016,30.17785]
[1779364997396,30.87,77183.83,0.0,0.61682,0.00016,30.18467]
[1779365002430,30.87,77183.31,0.0,0.61675,0.00016,30.18613]
[1779365007466,30.87,77182.26,0.0,0.6166,0.00016,30.1894]
[1779365011496,30.87,77189.29,0.0,0.61771,0.00016,30.16309]
[1779365012503,30.87,77194.57,0.0,0.61854,0.00016,30.14551]
[1779365016531,30.87,77202.19,0.0,0.61973,0.00016,30.11985]
[1779365017538,30.86,77204.51,0.0,0.6201,0.00016,30.11201]
[1779365021570,30.87,77209.19,0.0,0.62082,0.00016,30.0962]
[1779365026609,30.87,77211.53,0.0,0.62119,0.00016,30.08827]
[1779365031643,30.87,77214.39,0.0,0.62163,0.00016,30.07857]
[1779365036678,30.87,77209.12,0.0,0.6208,0.00016,30.09665]
[1779365041075,30.87,77208.33,0.0,0.62068,0.00016,30.09936]
[1779365041111,30.87,77210.23,0.0,0.62098,0.00016,30.09291]
[1779365041715,30.87,77210.23,0.0,0.62098,0.00016,30.09291]
[1779365041815,30.87,77219.9,0.0,0.62248,0.00016,30.05975]
[1779365043726,30.87,77216.81,0.0,0.622,0.00016,30.07044]
[1779365044734,30.87,77207.37,0.0,0.62053,0.00016,30.10271]
[1779365045739,30.87,77206.71,0.0,0.62042,0.00016,30.10495]
[1779365048761,30.87,77214.83,0.0,0.62169,0.00016,30.07728]
[1779365050775,30.87,77215.35,0.0,0.62177,0.00016,30.07554]
[1779365055811,30.87,77211.69,0.0,0.6212,0.00016,30.08811]
[1779365060846,30.87,77208.06,0.0,0.62063,0.00016,30.10052]
[1779365065880,30.87,77207.62,0.0,0.62056,0.00016,30.10203]
[1779365070924,30.87,77205.52,0.0,0.62023,0.00016,30.10915]
[1779365075952,30.87,77205.61,0.0,0.62025,0.00016,30.10588]
[1779365076937,30.87,77205.61,0.0,0.62025,0.00016,30.10588]
[1779365077040,30.87,77205.29,0.0,0.6202,0.00016,30.10696]
[1779365078973,30.87,77212.29,0.0,0.6213,0.00016,30.08316]
[1779365082610,30.87,77215.44,0.0,0.62178,0.00016,30.07243]
[1779365083002,30.87,77215.06,0.0,0.62172,0.00016,30.07375]
[1779365084011,30.87,77223.05,0.0,0.62297,0.00016,30.04623]
[1779365086023,30.87,77227.96,0.0,0.62373,0.00016,30.02924]
[1779365091057,30.88,77230.92,0.0,0.62418,0.00016,30.01914]
[1779365096092,30.88,77229.45,0.0,0.62394,0.00016,30.02451]
[1779365101127,30.88,77229.0,0.0,0.62386,0.00016,30.02632]
[1779365102810,30.88,77229.51,0.0,0.62394,0.00016,30.02458]
[1779365103142,30.88,77223.67,0.0,0.62303,0.00016,30.04495]
[1779365108176,30.88,77222.46,0.0,0.62283,0.00016,30.0493]
[1779365113015,30.89,77223.7,0.0,0.62302,0.00016,30.04515]
[1779365113212,30.89,77226.7,0.0,0.62349,0.00016,30.03477]
[1779365114835,30.89,77220.96,0.0,0.62259,0.00016,30.05475]
[1779365120260,30.89,77221.08,0.0,0.6226,0.00016,30.0545]
[1779365125299,30.89,77217.81,0.0,0.62209,0.00016,30.06596]
[1779365126320,30.89,77217.81,0.0,0.62209,0.00016,30.06596]
[1779365126421,30.89,77216.98,0.0,0.62195,0.00016,30.06884]
[1779365127646,30.89,77216.98,0.0,0.62195,0.00016,30.06884]
[1779365127733,30.89,77212.18,0.0,0.62121,0.00016,30.0853]
[1779365129358,30.89,77211.65,0.0,0.62112,0.00016,30.08711]
[1779365129436,30.89,77199.12,0.0,0.61917,0.00016,30.12947]
[1779365134979,30.89,77197.28,0.0,0.61889,0.00016,30.13264]
[1779365140411,30.89,77199.19,0.0,0.61919,0.00016,30.12618]
[1779365145050,30.89,77205.8,0.0,0.62023,0.00016,30.10393]
[1779365150482,30.89,77207.67,0.0,0.62052,0.00016,30.09763]
[1779365152287,30.89,77208.57,0.0,0.62066,0.00016,30.09459]
[1779365152498,30.89,77209.52,0.0,0.6208,0.00016,30.09137]
[1779365153504,30.89,77203.75,0.0,0.6199,0.00016,30.11091]
[1779365155130,30.89,77193.95,0.0,0.61838,0.00016,30.14373]
[1779365156525,30.89,77191.75,0.0,0.61803,0.00016,30.15099]
[1779365161559,30.89,77193.99,0.0,0.61839,0.00016,30.1434]
[1779365166594,30.89,77195.17,0.0,0.61858,0.00016,30.13936]
[1779365169617,30.89,77190.4,0.0,0.61784,0.00016,30.15515]
[1779365175272,30.89,77184.89,0.0,0.61698,0.00016,30.17316]
[1779365180693,30.88,77184.89,0.0,0.61699,0.00016,30.17292]
[1779365185728,30.88,77185.68,0.0,0.61713,0.00016,30.17011]
[1779365194791,30.87,77185.53,0.0,0.61713,0.00016,30.16725]
[1779365195465,30.87,77185.53,0.0,0.61713,0.00016,30.16725]
[1779365195798,30.87,77177.59,0.0,0.61589,0.00016,30.19321]
[1779365198136,30.87,77175.32,0.0,0.61553,0.00016,30.20055]
[1779365198182,30.87,77173.95,0.0,0.61532,0.00016,30.20494]
[1779365199825,30.87,77168.98,0.0,0.61455,0.00016,30.22088]
[1779365201840,30.87,77162.13,0.0,0.61347,0.00016,30.24274]
[1779365205869,30.87,77154.92,0.0,0.61234,0.00016,30.26559]
[1779365210904,30.87,77155.81,0.0,0.61248,0.00016,30.26274]
[1779365215939,30.87,77158.0,0.0,0.61283,0.00016,30.25578]
[1779365219966,30.87,77162.88,0.0,0.6136,0.00016,30.24026]
[1779365223995,30.87,77170.13,0.0,0.61473,0.00016,30.21703]
[1779365229030,30.87,77172.82,0.0,0.61515,0.00016,30.20838]
[1779365230435,30.87,77172.15,0.0,0.61505,0.00016,30.21056]
[1779365231043,30.87,77172.47,0.0,0.6151,0.00016,30.20953]
[1779365236078,30.87,77170.83,0.0,0.61484,0.00016,30.21485]
[1779365238525,30.87,77169.51,0.0,0.61463,0.00016,30.21909]
[1779365239100,30.87,77171.26,0.0,0.61491,0.00016,30.21344]
[1779365244135,30.87,77173.08,0.0,0.61519,0.00016,30.20755]
[1779365245705,30.87,77172.97,0.0,0.61518,0.00016,30.2079]
[1779365246100,30.87,77172.97,0.0,0.61518,0.00016,30.2079]
[1779365246845,30.87,77174.81,0.0,0.61546,0.00016,30.20194]
[1779365247157,30.87,77174.81,0.0,0.61546,0.00016,30.20194]
[1779365250830,30.87,77175.32,0.0,0.61554,0.00016,30.20028]
[1779365250931,30.87,77175.78,0.0,0.61562,0.00016,30.19878]
[1779365256220,30.87,77176.91,0.0,0.6158,0.00016,30.19216]
[1779365258895,30.87,77177.88,0.0,0.61595,0.00016,30.189]
[1779365259241,30.87,77177.2,0.0,0.61585,0.00016,30.19122]
[1779365264275,30.87,77179.17,0.0,0.61616,0.00016,30.1848]
[1779365265000,30.87,77179.17,0.0,0.61616,0.00016,30.1848]
[1779365265101,30.87,77178.8,0.0,0.6161,0.00016,30.18601]
[1779365270321,30.87,77179.43,0.0,0.6162,0.00016,30.18397]
[1779365274346,30.87,77188.88,0.0,0.61767,0.00016,30.15291]
[1779365275275,30.87,77188.88,0.0,0.61767,0.00016,30.15291]
[1779365275376,30.87,77194.12,0.0,0.6185,0.00016,30.13543]
[1779365280387,30.87,77193.64,0.0,0.61841,0.00016,30.13722]
[1779365284416,30.87,77186.81,0.0,0.61735,0.00016,30.15981]
[1779365289455,30.87,77186.54,0.0,0.61731,0.00016,30.16072]
[1779365292476,30.87,77180.77,0.0,0.6164,0.00016,30.17964]
[1779365297511,30.87,77182.63,0.0,0.6167,0.00016,30.17337]
[1779365302550,30.86,77181.93,0.0,0.61661,0.00016,30.17536]
[1779365307582,30.86,77181.29,0.0,0.61652,0.00016,30.17713]
[1779365312617,30.86,77182.95,0.0,0.6168,0.00016,30.16841]
[1779365317665,30.85,77183.85,0.0,0.61696,0.00016,30.16515]
[1779365320170,30.85,77184.03,0.0,0.61699,0.00016,30.1645]
[1779365320271,30.85,77183.27,0.0,0.61687,0.00016,30.16694]
[1779365321220,30.85,77183.27,0.0,0.61687,0.00016,30.16694]
[1779365321321,30.85,77181.51,0.0,0.6166,0.00016,30.17266]
[1779365325398,30.85,77181.82,0.0,0.61665,0.00016,30.17145]
[1779365325608,30.85,77181.87,0.0,0.61666,0.00016,30.17122]
[1779365326322,30.85,77176.67,0.0,0.61585,0.00016,30.18816]
[1779365328741,30.84,77172.94,0.0,0.61528,0.00016,30.20006]
[1779365336393,30.84,77176.27,0.0,0.61582,0.00016,30.1887]
[1779365339820,30.83,77180.98,0.0,0.61658,0.00016,30.17298]
[1779365344853,30.83,77182.69,0.0,0.61686,0.00016,30.167]
[1779365349889,30.82,77183.86,0.0,0.61706,0.00016,30.1628]
[1779365354924,30.82,77184.14,0.0,0.61711,0.00016,30.16156]
[1779365357374,30.82,77184.19,0.0,0.61712,0.00016,30.16133]
[1779365357447,30.82,77184.76,0.0,0.61722,0.00016,30.15938]
[1779365357610,30.82,77184.76,0.0,0.61722,0.00016,30.15938]
[1779365357945,30.82,77184.75,0.0,0.61722,0.00016,30.15935]
[1779365358952,30.81,77192.07,0.0,0.61837,0.00016,30.13496]
[1779365360967,30.81,77193.99,0.0,0.61867,0.00016,30.1284]
[1779365366002,30.81,77196.8,0.0,0.61912,0.00016,30.11875]
[1779365371040,30.81,77196.15,0.0,0.61902,0.00016,30.11824]
[1779365374060,30.81,77190.32,0.0,0.61811,0.00016,30.13764]
[1779365380107,30.81,77186.83,0.0,0.61758,0.00016,30.14881]
[1779365385136,30.8,77184.28,0.0,0.6172,0.00016,30.15688]
[1779365390172,30.8,77183.45,0.0,0.61709,0.00016,30.15923]
[1779365395207,30.79,77184.09,0.0,0.6172,0.00016,30.15674]
[1779365400258,30.79,77186.05,0.0,0.61752,0.00016,30.1499]
[1779365405349,30.78,77183.84,0.0,0.61719,0.00016,30.15684]
[1779365410386,30.78,77183.97,0.0,0.61723,0.00016,30.15609]
[1779365415419,30.77,77183.36,0.0,0.61715,0.00016,30.15777]
[1779365420454,30.77,77184.39,0.0,0.61732,0.00016,30.15402]
[1779365426496,30.77,77185.73,0.0,0.61755,0.00016,30.14919]
[1779365431531,30.76,77186.13,0.0,0.61763,0.00016,30.14458]
[1779365433955,30.76,77186.58,0.0,0.61771,0.00016,30.14296]
[1779365434121,30.76,77186.58,0.0,0.61771,0.00016,30.14296]
[1779365434510,30.76,77186.58,0.0,0.61771,0.00016,30.14296]
[1779365434553,30.76,77186.33,0.0,0.61767,0.00016,30.14373]
[1779365439588,30.75,77186.88,0.0,0.61777,0.00016,30.14159]
[1779365444622,30.75,77187.06,0.0,0.61782,0.00016,30.14067]
[1779365447830,30.75,77183.66,0.0,0.61729,0.00016,30.15185]
[1779365447931,30.75,77182.95,0.0,0.61718,0.00016,30.15416]
[1779365452900,30.75,77184.85,0.0,0.61748,0.00016,30.14766]
[1779365453001,30.75,77185.77,0.0,0.61763,0.00016,30.14453]
[1779365460742,30.74,77186.69,0.0,0.6178,0.00016,30.14092]
[1779365465774,30.73,77189.92,0.0,0.61832,0.00016,30.12981]
[1779365470811,30.73,77190.03,0.0,0.61835,0.00016,30.12912]
[1779365475846,30.73,77190.08,0.0,0.61837,0.00016,30.12862]
[1779365480881,30.72,77190.29,0.0,0.61842,0.00016,30.12759]
[1779365487479,30.72,77190.28,0.0,0.61844,0.00016,30.12719]
[1779365493972,30.71,77188.5,0.0,0.61818,0.00016,30.12984]
[1779365499007,30.71,77189.06,0.0,0.61828,0.00016,30.12769]
[1779365506059,30.7,77185.58,0.0,0.61775,0.00016,30.1389]
[1779365511094,30.7,77185.55,0.0,0.61776,0.00016,30.13872]
[1779365516129,30.7,77185.98,0.0,0.61784,0.00016,30.13701]
[1779365523179,30.69,77185.92,0.0,0.61784,0.00016,30.13685]
[1779365531233,30.69,77185.97,0.0,0.61787,0.00016,30.13629]
[1779365535264,30.68,77180.58,0.0,0.61703,0.00016,30.15402]
[1779365537277,30.68,77173.77,0.0,0.61596,0.00016,30.17634]
[1779365544326,30.68,77172.02,0.0,0.6157,0.00016,30.18162]
[1779365549361,30.67,77167.61,0.0,0.61502,0.00016,30.19574]
[1779365554396,30.67,77162.94,0.0,0.6143,0.00016,30.2078]
[1779365555072,30.67,77162.94,0.0,0.6143,0.00016,30.2078]
[1779365555403,30.67,77161.23,0.0,0.61403,0.00016,30.21328]
[1779365559431,30.67,77155.97,0.0,0.61321,0.00016,30.22994]
[1779365563333,30.67,77151.4,0.0,0.61249,0.00016,30.24447]
[1779365563463,30.67,77146.79,0.0,0.61176,0.00016,30.25906]
[1779365564466,30.67,77139.96,0.0,0.61067,0.00016,30.28057]
[1779365569501,30.67,77143.72,0.0,0.61126,0.00016,30.26905]
[1779365571514,30.67,77148.66,0.0,0.61204,0.00016,30.25352]
[1779365572200,30.67,77148.66,0.0,0.61204,0.00016,30.25352]
[1779365572522,30.67,77148.18,0.0,0.61196,0.00016,30.25505]
[1779365575064,30.67,77148.38,0.0,0.61199,0.00016,30.25445]
[1779365575542,30.67,77148.55,0.0,0.61202,0.00016,30.25393]
[1779365580577,30.67,77152.61,0.0,0.61265,0.00016,30.24119]
[1779365585613,30.68,77151.96,0.0,0.61254,0.00016,30.24339]
[1779365587495,30.68,77153.62,0.0,0.61281,0.00016,30.23815]
[1779365587626,30.68,77153.66,0.0,0.61281,0.00016,30.23805]
[1779365592663,30.68,77146.63,0.0,0.61169,0.00016,30.26047]
[1779365597699,30.68,77147.24,0.0,0.61179,0.00016,30.25863]
[1779365602732,30.68,77149.18,0.0,0.61209,0.00016,30.25252]
[1779365608332,30.68,77149.6,0.0,0.61216,0.00016,30.25111]
[1779365613810,30.68,77149.62,0.0,0.61218,0.00016,30.24799]
[1779365615825,30.68,77144.59,0.0,0.61138,0.00016,30.2638]
[1779365616924,30.68,77144.59,0.0,0.61138,0.00016,30.2638]
[1779365617554,30.68,77144.59,0.0,0.61138,0.00016,30.2638]
[1779365617570,30.68,77144.59,0.0,0.61138,0.00016,30.2638]
[1779365617575,30.68,77144.59,0.0,0.61138,0.00016,30.2638]
[1779365617579,30.68,77144.59,0.0,0.61138,0.00016,30.2638]
[1779365617650,30.68,77144.59,0.0,0.61138,0.00016,30.2638]
[1779365617713,30.68,77148.35,0.0,0.61198,0.00016,30.2519]
[1779365617920,30.68,77148.35,0.0,0.61198,0.00016,30.2519]
[1779365617965,30.68,77148.35,0.0,0.61198,0.00016,30.2519]
[1779365621039,30.68,77147.63,0.0,0.61187,0.00016,30.25413]
[1779365621075,30.68,77146.36,0.0,0.61167,0.00016,30.25811]
[1779365622069,30.68,77146.36,0.0,0.61167,0.00016,30.25811]
[1779365622137,30.68,77146.41,0.0,0.61168,0.00016,30.25792]
[1779365628476,30.67,77141.51,0.0,0.61091,0.00016,30.27319]
[1779365633955,30.68,77141.86,0.0,0.61096,0.00016,30.27219]
[1779365638990,30.67,77142.16,0.0,0.61102,0.00016,30.27109]
[1779365644032,30.67,77141.77,0.0,0.61096,0.00016,30.27216]
[1779365649061,30.67,77143.48,0.0,0.61124,0.00016,30.26667]
[1779365654096,30.67,77148.42,0.0,0.61202,0.00016,30.25106]
[1779365659142,30.67,77149.06,0.0,0.61213,0.00016,30.24896]
[1779365664172,30.67,77150.74,0.0,0.61239,0.00016,30.24364]
[1779365669207,30.67,77149.49,0.0,0.6122,0.00016,30.24752]
[1779365674242,30.66,77151.54,0.0,0.61253,0.00016,30.23798]
[1779365679279,30.66,77150.3,0.0,0.61234,0.00016,30.24186]
[1779365684313,30.66,77152.43,0.0,0.61269,0.00016,30.23475]
[1779365689348,30.65,77153.0,0.0,0.6128,0.00016,30.23261]
[1779365695390,30.65,77153.18,0.0,0.61284,0.00016,30.2316]
[1779365698264,30.65,77153.22,0.0,0.61286,0.00016,30.23132]
[1779365698417,30.65,77153.26,0.0,0.61287,0.00016,30.23112]
[1779365699419,30.64,77158.35,0.0,0.61368,0.00016,30.21474]
[1779365701432,30.64,77165.27,0.0,0.61478,0.00016,30.19222]
[1779365704454,30.64,77156.68,0.0,0.61343,0.00016,30.21978]
[1779365709488,30.64,77156.13,0.0,0.61335,0.00016,30.22119]
[1779365709885,30.64,77156.13,0.0,0.61335,0.00016,30.22119]
[1779365710494,30.63,77157.27,0.0,0.61354,0.00016,30.21745]
[1779365715530,30.63,77159.59,0.0,0.61392,0.00016,30.2096]
[1779365720564,30.62,77158.82,0.0,0.61382,0.00016,30.21171]
[1779365725600,30.62,77162.91,0.0,0.61448,0.00016,30.19813]
[1779365730635,30.61,77172.56,0.0,0.61602,0.00016,30.16624]
[1779365731049,30.61,77172.56,0.0,0.61602,0.00016,30.16624]
[1779365731644,30.61,77175.66,0.0,0.61652,0.00016,30.15303]
[1779365732649,30.61,77183.52,0.0,0.61776,0.00016,30.12688]
[1779365737684,30.61,77188.84,0.0,0.6186,0.00016,30.10911]
[1779365742721,30.62,77188.7,0.0,0.61856,0.00016,30.10995]
[1779365747754,30.62,77184.36,0.0,0.61787,0.00016,30.12468]
[1779365752789,30.62,77172.36,0.0,0.61598,0.00016,30.16432]
[1779365757822,30.62,77170.78,0.0,0.61574,0.00016,30.16932]
[1779365762866,30.61,77168.81,0.0,0.61544,0.00016,30.17558]
[1779365767900,30.61,77166.41,0.0,0.61506,0.00016,30.18325]
[1779365772933,30.61,77162.1,0.0,0.61439,0.00016,30.19708]
[1779365777969,30.61,77168.66,0.0,0.61544,0.00016,30.17555]
[1779365779115,30.61,77168.66,0.0,0.61544,0.00016,30.17555]
[1779365779123,30.61,77165.98,0.0,0.61501,0.00016,30.18428]
[1779365781996,30.61,77173.11,0.0,0.61614,0.00016,30.16084]
[1779365786252,30.61,77176.26,0.0,0.61664,0.00016,30.15041]
[1779365786255,30.61,77177.12,0.0,0.61678,0.00016,30.14755]
[1779365792067,30.61,77181.2,0.0,0.61742,0.00016,30.13139]
[1779365794080,30.61,77173.62,0.0,0.61622,0.00016,30.15657]
[1779365795088,30.61,77170.6,0.0,0.61574,0.00016,30.16648]
[1779365800129,30.61,77166.48,0.0,0.6151,0.00016,30.17979]
[1779365805161,30.61,77169.03,0.0,0.61551,0.00016,30.17129]
[1779365806600,30.61,77169.03,0.0,0.61551,0.00016,30.17129]
[1779365806701,30.61,77170.53,0.0,0.61575,0.00016,30.16631]
[1779365813218,30.6,77173.05,0.0,0.61615,0.00016,30.15785]
[1779365818253,30.6,77176.06,0.0,0.61663,0.00016,30.14778]
[1779365823288,30.6,77173.74,0.0,0.61627,0.00016,30.15531]
[1779365828328,30.6,77173.07,0.0,0.61617,0.00016,30.15735]
[1779365833363,30.6,77169.94,0.0,0.61569,0.00016,30.16748]
[1779365835378,30.59,77164.05,0.0,0.61476,0.00016,30.18666]
[1779365837392,30.59,77157.89,0.0,0.61379,0.00016,30.20652]
[1779365842427,30.59,77161.8,0.0,0.61442,0.00016,30.19361]
[1779365847461,30.59,77166.08,0.0,0.61511,0.00016,30.17943]
[1779365852501,30.58,77171.25,0.0,0.61594,0.00016,30.15929]
[1779365856550,30.58,77170.07,0.0,0.61576,0.00016,30.16305]
[1779365856619,30.58,77170.5,0.0,0.61583,0.00016,30.16161]
[1779365862569,30.58,77168.74,0.0,0.61556,0.00016,30.16719]
[1779365867604,30.58,77172.48,0.0,0.61616,0.00016,30.1547]
[1779365870860,30.58,77173.19,0.0,0.61627,0.00016,30.15233]
[1779365870884,30.57,77174.04,0.0,0.61641,0.00016,30.14941]
[1779365877675,30.57,77175.26,0.0,0.61662,0.00016,30.14514]
[1779365878020,30.57,77175.26,0.0,0.61662,0.00016,30.14514]
[1779365878682,30.57,77175.92,0.0,0.61672,0.00016,30.14292]
[1779365883717,30.57,77176.94,0.0,0.61689,0.00016,30.13936]
[1779365886740,30.57,77170.91,0.0,0.61594,0.00016,30.15919]
[1779365891775,30.56,77168.25,0.0,0.61553,0.00016,30.16766]
[1779365896810,30.56,77165.72,0.0,0.61514,0.00016,30.17571]
[1779365901846,30.54,77164.7,0.0,0.61504,0.00016,30.17758]
[1779365903570,30.54,77163.87,0.0,0.61491,0.00016,30.18024]
[1779365903860,30.54,77163.55,0.0,0.61487,0.00016,30.18124]
[1779365904574,30.54,77163.55,0.0,0.61487,0.00016,30.18124]
[1779365904867,30.54,77165.09,0.0,0.61511,0.00016,30.17617]
[1779365909585,30.54,77166.68,0.0,0.61537,0.00016,30.17078]
[1779365909901,30.54,77162.64,0.0,0.61473,0.00016,30.18394]
[1779365914937,30.53,77163.34,0.0,0.61486,0.00016,30.17845]
[1779365920518,30.53,77164.07,0.0,0.61499,0.00016,30.17581]
[1779365926013,30.53,77163.22,0.0,0.61487,0.00016,30.17828]
[1779365929034,30.52,77158.38,0.0,0.61411,0.00016,30.19387]
[1779365936083,30.52,77154.53,0.0,0.61352,0.00016,30.20591]
[1779365941118,30.51,77154.78,0.0,0.61357,0.00016,30.20481]
[1779365946153,30.51,77156.87,0.0,0.61391,0.00016,30.19778]
[1779365951189,30.51,77159.89,0.0,0.6144,0.00016,30.18772]
[1779365956224,30.5,77166.17,0.0,0.61541,0.00016,30.16699]
[1779365961259,30.5,77167.86,0.0,0.61568,0.00016,30.16126]
[1779365967310,30.5,77170.61,0.0,0.61613,0.00016,30.152]
[1779365970871,30.5,77178.83,0.0,0.61744,0.00016,30.12454]
[1779365972720,30.5,77178.83,0.0,0.61745,0.00016,30.12155]
[1779365972821,30.49,77180.85,0.0,0.61778,0.00016,30.11446]
[1779365978388,30.48,77183.99,0.0,0.61832,0.00016,30.10276]
[1779365983422,30.48,77185.13,0.0,0.61852,0.00016,30.09865]
[1779365988457,30.47,77185.35,0.0,0.61856,0.00016,30.09769]
[1779365993494,30.47,77186.43,0.0,0.61874,0.00016,30.09387]
[1779365994165,30.47,77186.43,0.0,0.61874,0.00016,30.09387]
[1779365994500,30.47,77186.74,0.0,0.61879,0.00016,30.0928]
[1779365999535,30.47,77185.16,0.0,0.61854,0.00016,30.09811]
[1779366004571,30.48,77184.02,0.0,0.61834,0.00016,30.10243]
[1779366009606,30.48,77181.19,0.0,0.61789,0.00016,30.11191]
[1779366011621,30.48,77176.42,0.0,0.61714,0.00016,30.12786]
[1779366015648,30.47,77181.48,0.0,0.61794,0.00016,30.11079]
[1779366020684,30.47,77179.85,0.0,0.61769,0.00016,30.11617]
[1779366025719,30.47,77176.55,0.0,0.61717,0.00016,30.12707]
[1779366030753,30.47,77177.93,0.0,0.6174,0.00016,30.12228]
[1779366031175,30.47,77177.93,0.0,0.6174,0.00016,30.12228]
[1779366031762,30.47,77178.23,0.0,0.61746,0.00016,30.11828]
[1779366036515,30.47,77177.6,0.0,0.61736,0.00016,30.12024]
[1779366036794,30.47,77170.94,0.0,0.61631,0.00016,30.14243]
[1779366040824,30.46,77164.84,0.0,0.61534,0.00016,30.16249]
[1779366045857,30.46,77160.61,0.0,0.61468,0.00016,30.17618]
[1779366051051,30.46,77158.31,0.0,0.61432,0.00016,30.18356]
[1779366051088,30.46,77146.5,0.0,0.61244,0.00016,30.22165]
[1779366051657,30.46,77146.5,0.0,0.61244,0.00016,30.22165]
[1779366051901,30.46,77146.5,0.0,0.61244,0.00016,30.22162]
[1779366052908,30.46,77123.18,0.0,0.60872,0.00016,30.29499]
[1779366053638,30.46,77123.18,0.0,0.60872,0.00016,30.29499]
[1779366053918,30.46,77122.79,0.0,0.60865,0.00016,30.29625]
[1779366057470,30.46,77122.12,0.0,0.60854,0.00016,30.29843]
[1779366057479,30.46,77122.12,0.0,0.60854,0.00016,30.29843]
[1779366057773,30.46,77122.12,0.0,0.60854,0.00016,30.29843]
[1779366057945,30.46,77121.42,0.0,0.60842,0.00016,30.3007]
[1779366058819,30.46,77121.42,0.0,0.60842,0.00016,30.3007]
[1779366058955,30.47,77115.17,0.0,0.60742,0.00016,30.31989]
[1779366064006,30.47,77104.33,0.0,0.60568,0.00016,30.35279]
[1779366065030,30.47,77097.47,0.0,0.60457,0.00016,30.37327]
[1779366067030,30.47,77090.4,0.0,0.60344,0.00016,30.39408]
[1779366067752,30.47,77090.4,0.0,0.60344,0.00016,30.39408]
[1779366073069,30.47,77094.07,0.0,0.60403,0.00016,30.38337]
[1779366079109,30.47,77096.0,0.0,0.60433,0.00016,30.37779]
[1779366080475,30.47,77096.53,0.0,0.60441,0.00016,30.37624]
[1779366080511,30.47,77096.53,0.0,0.60441,0.00016,30.37624]
[1779366080595,30.47,77096.53,0.0,0.60441,0.00016,30.37624]
[1779366080924,30.47,77096.53,0.0,0.60441,0.00016,30.37624]
[1779366080967,30.47,77096.53,0.0,0.60441,0.00016,30.37624]
[1779366080979,30.47,77096.53,0.0,0.60441,0.00016,30.37624]
[1779366081005,30.47,77096.53,0.0,0.60441,0.00016,30.37624]
[1779366081248,30.47,77096.53,0.0,0.60441,0.00016,30.37624]
[1779366081278,30.47,77096.53,0.0,0.60441,0.00016,30.37624]
[1779366081299,30.47,77096.53,0.0,0.60441,0.00016,30.37624]
[1779366081127,30.47,77096.3,0.0,0.60438,0.00016,30.37693]
[1779366081326,30.47,77096.3,0.0,0.60438,0.00016,30.37693]
[1779366082285,30.47,77096.3,0.0,0.60438,0.00016,30.37693]
[1779366082131,30.47,77085.81,0.0,0.60269,0.00016,30.40764]
[1779366083138,30.47,77082.83,0.0,0.60222,0.00016,30.41626]
[1779366084278,30.47,77082.83,0.0,0.60222,0.00016,30.41626]
[1779366087169,30.47,77091.87,0.0,0.60367,0.00016,30.38998]
[1779366089184,30.47,77095.18,0.0,0.6042,0.00016,30.38027]
[1779366091914,30.47,77097.91,0.0,0.60464,0.00016,30.3693]
[1779366091957,30.47,77097.91,0.0,0.60464,0.00016,30.3693]
[1779366092203,30.47,77104.94,0.0,0.60577,0.00016,30.34838]
[1779366093193,30.47,77104.94,0.0,0.60577,0.00016,30.34838]
[1779366093294,30.48,77127.12,0.0,0.60931,0.00016,30.28089]
[1779366093460,30.48,77127.12,0.0,0.60931,0.00016,30.28089]
[1779366094218,30.48,77127.12,0.0,0.60931,0.00016,30.28091]
[1779366096925,30.48,77130.23,0.0,0.6098,0.00016,30.2713]
[1779366097238,30.48,77129.62,0.0,0.6097,0.00016,30.27323]
[1779366098246,30.48,77138.76,0.0,0.61116,0.00016,30.24459]
[1779366099253,30.48,77139.68,0.0,0.6113,0.00016,30.24173]
[1779366102096,30.48,77138.25,0.0,0.61107,0.00016,30.24635]
[1779366102273,30.48,77134.94,0.0,0.61054,0.00016,30.25682]
[1779366103845,30.48,77133.19,0.0,0.61026,0.00016,30.26239]
[1779366104288,30.48,77138.7,0.0,0.61113,0.00016,30.24516]
[1779366106302,30.48,77128.18,0.0,0.60945,0.00016,30.27819]
[1779366108910,30.49,77124.74,0.0,0.60889,0.00016,30.28898]
[1779366109323,30.49,77124.26,0.0,0.60881,0.00016,30.29054]
[1779366110961,30.49,77123.85,0.0,0.60874,0.00016,30.29188]
[1779366111336,30.49,77123.41,0.0,0.60867,0.00016,30.29331]
[1779366116373,30.5,77132.51,0.0,0.61011,0.00016,30.26543]
[1779366118104,30.5,77132.51,0.0,0.61011,0.00016,30.26543]
[1779366118199,30.5,77134.5,0.0,0.61042,0.00016,30.25938]
[1779366119100,30.5,77134.5,0.0,0.61042,0.00016,30.25938]
[1779366119131,30.5,77131.48,0.0,0.60993,0.00016,30.2689]
[1779366120685,30.5,77131.48,0.0,0.60993,0.00016,30.2689]
[1779366120750,30.5,77126.88,0.0,0.60919,0.00016,30.28328]
[1779366124166,30.5,77123.0,0.0,0.60857,0.00016,30.2954]
[1779366124220,30.5,77118.8,0.0,0.60789,0.00016,30.30842]
[1779366124561,30.5,77118.8,0.0,0.60789,0.00016,30.30842]
[1779366124670,30.5,77118.23,0.0,0.6078,0.00016,30.31017]
[1779366126210,30.5,77118.23,0.0,0.6078,0.00016,30.31017]
[1779366126213,30.5,77118.23,0.0,0.6078,0.00016,30.31017]
[1779366126232,30.51,77098.85,0.0,0.60469,0.00016,30.36857]
[1779366127451,30.51,77091.82,0.0,0.60357,0.00016,30.38926]
[1779366129466,30.51,77087.47,0.0,0.60287,0.00016,30.40194]
[1779366134501,30.51,77087.38,0.0,0.60285,0.00016,30.40221]
[1779366137522,30.51,77093.32,0.0,0.6038,0.00016,30.38491]
[1779366142091,30.52,77096.37,0.0,0.60427,0.00016,30.37653]
[1779366147592,30.53,77097.55,0.0,0.60443,0.00016,30.37362]
[1779366152627,30.53,77100.04,0.0,0.60481,0.00016,30.36384]
[1779366157661,30.54,77098.88,0.0,0.6046,0.00016,30.36775]
[1779366162237,30.55,77093.76,0.0,0.60377,0.00016,30.38306]
[1779366167733,30.55,77092.35,0.0,0.60354,0.00016,30.38727]
[1779366172769,30.55,77088.53,0.0,0.60292,0.00016,30.39847]
[1779366177802,30.55,77085.52,0.0,0.60244,0.00016,30.40722]
[1779366182378,30.55,77080.55,0.0,0.60164,0.00016,30.42154]
[1779366187874,30.55,77076.93,0.0,0.60106,0.00016,30.43188]
[1779366192909,30.55,77079.89,0.0,0.60153,0.00016,30.42348]
[1779366197943,30.55,77082.85,0.0,0.602,0.00016,30.41506]
[1779366202982,30.55,77084.66,0.0,0.60229,0.00016,30.40991]
[1779366208018,30.56,77085.64,0.0,0.60244,0.00016,30.40715]
[1779366213050,30.56,77087.34,0.0,0.60272,0.00016,30.39938]
[1779366218085,30.56,77084.28,0.0,0.60223,0.00016,30.40828]
[1779366223121,30.56,77083.92,0.0,0.60217,0.00016,30.40939]
[1779366228156,30.56,77083.2,0.0,0.60205,0.00016,30.41154]
[1779366233192,30.56,77085.89,0.0,0.60247,0.00016,30.40391]
[1779366234080,30.56,77085.89,0.0,0.60247,0.00016,30.40391]
[1779366234198,30.56,77085.9,0.0,0.60247,0.00016,30.4039]
[1779366234788,30.56,77085.9,0.0,0.60247,0.00016,30.4039]
[1779366240253,30.56,77087.48,0.0,0.60272,0.00016,30.39945]
[1779366240347,30.57,77081.06,0.0,0.60169,0.00016,30.41794]
[1779366246284,30.57,77080.95,0.0,0.60167,0.00016,30.41833]
[1779366248380,30.57,77085.54,0.0,0.6024,0.00016,30.40517]
[1779366248400,30.57,77090.63,0.0,0.60322,0.00016,30.39047]
[1779366251451,30.57,77092.25,0.0,0.60347,0.00016,30.3858]
[1779366253242,30.57,77095.18,0.0,0.60394,0.00016,30.3773]
[1779366253340,30.57,77091.75,0.0,0.60339,0.00016,30.38735]
[1779366256499,30.57,77091.86,0.0,0.6034,0.00016,30.38709]
[1779366257337,30.57,77094.49,0.0,0.60382,0.00016,30.37944]
[1779366257431,30.57,77093.89,0.0,0.60373,0.00016,30.38123]
[1779366260382,30.57,77088.48,0.0,0.60286,0.00016,30.39704]
[1779366265417,30.57,77084.76,0.0,0.60226,0.00016,30.40787]
[1779366265610,30.57,77084.76,0.0,0.60226,0.00016,30.40787]
[1779366267582,30.57,77084.49,0.0,0.60221,0.00016,30.40867]
[1779366268437,30.58,77081.96,0.0,0.60181,0.00016,30.41595]
[1779366273474,30.58,77082.29,0.0,0.60186,0.00016,30.41213]
[1779366276910,30.58,77085.06,0.0,0.60231,0.00016,30.40422]
[1779366277500,30.58,77085.71,0.0,0.60241,0.00016,30.40237]
[1779366277822,30.58,77085.71,0.0,0.60241,0.00016,30.40237]
[1779366283547,30.58,77088.88,0.0,0.60291,0.00016,30.39333]
[1779366287115,30.58,77091.22,0.0,0.60328,0.00016,30.38661]
[1779366287574,30.58,77091.99,0.0,0.6034,0.00016,30.38439]
[1779366293158,30.58,77095.64,0.0,0.60398,0.00016,30.37384]
[1779366298656,30.58,77097.59,0.0,0.60429,0.00016,30.36825]
[1779366303687,30.59,77101.99,0.0,0.60498,0.00016,30.3554]
[1779366305701,30.59,77106.9,0.0,0.60577,0.00016,30.34088]
[1779366308639,30.59,77107.18,0.0,0.60581,0.00016,30.34011]
[1779366308723,30.59,77107.17,0.0,0.6058,0.00016,30.34017]
[1779366311711,30.59,77107.21,0.0,0.60581,0.00016,30.34012]
[1779366312654,30.59,77107.85,0.0,0.60591,0.00016,30.33824]
[1779366312700,30.59,77107.85,0.0,0.60591,0.00016,30.33824]
[1779366314709,30.59,77107.11,0.0,0.60579,0.00016,30.34052]
[1779366315680,30.59,77107.03,0.0,0.60577,0.00016,30.34079]
[1779366316763,30.59,77107.0,0.0,0.60577,0.00016,30.34091]
[1779366316806,30.59,77109.52,0.0,0.60617,0.00016,30.33339]
[1779366321815,30.59,77108.61,0.0,0.60602,0.00016,30.33621]
[1779366326848,30.6,77110.75,0.0,0.60635,0.00016,30.3299]
[1779366331883,30.6,77108.59,0.0,0.60601,0.00016,30.33354]
[1779366334904,30.6,77113.68,0.0,0.60682,0.00016,30.31838]
[1779366339941,30.6,77111.67,0.0,0.60651,0.00016,30.32425]
[1779366344977,30.59,77109.97,0.0,0.60624,0.00016,30.32923]
[1779366351568,30.59,77110.12,0.0,0.60627,0.00016,30.32875]
[1779366351588,30.59,77110.12,0.0,0.60627,0.00016,30.32875]
[1779366352402,30.59,77110.02,0.0,0.60626,0.00016,30.32891]
[1779366352503,30.59,77120.35,0.0,0.60791,0.00016,30.29765]
[1779366353360,30.59,77120.35,0.0,0.60791,0.00016,30.29765]
[1779366353461,30.59,77121.43,0.0,0.60808,0.00016,30.29434]
[1779366359078,30.59,77125.01,0.0,0.60865,0.00016,30.28334]
[1779366364110,30.59,77127.0,0.0,0.60897,0.00016,30.27717]
[1779366369147,30.59,77129.38,0.0,0.60935,0.00016,30.26974]
[1779366374184,30.58,77130.15,0.0,0.6095,0.00016,30.26688]
[1779366375191,30.58,77119.34,0.0,0.60778,0.00016,30.29998]
[1779366376199,30.58,77115.35,0.0,0.60714,0.00016,30.31215]
[1779366381238,30.58,77114.46,0.0,0.607,0.00016,30.31476]
[1779366386272,30.58,77114.56,0.0,0.60701,0.00016,30.31456]
[1779366389907,30.58,77115.02,0.0,0.60708,0.00016,30.31323]
[1779366389988,30.58,77115.02,0.0,0.60708,0.00016,30.31323]
[1779366390114,30.58,77115.02,0.0,0.60708,0.00016,30.31323]
[1779366390302,30.58,77108.0,0.0,0.60596,0.00016,30.33436]
[1779366391307,30.58,77100.92,0.0,0.60484,0.00016,30.35249]
[1779366392315,30.58,77094.7,0.0,0.60384,0.00016,30.37081]
[1779366394335,30.58,77090.39,0.0,0.60315,0.00016,30.38339]
[1779366395338,30.58,77083.8,0.0,0.6021,0.00016,30.40242]
[1779366397735,30.58,77082.28,0.0,0.60186,0.00016,30.40678]
[1779366398360,30.58,77082.28,0.0,0.60186,0.00016,30.40676]
[1779366404404,30.58,77080.17,0.0,0.60152,0.00016,30.41269]
[1779366409439,30.58,77079.32,0.0,0.60139,0.00016,30.41501]
[1779366414474,30.58,77077.55,0.0,0.60111,0.00016,30.41992]
[1779366420516,30.58,77079.65,0.0,0.60146,0.00016,30.41381]
[1779366424809,30.57,77078.4,0.0,0.60126,0.00016,30.41726]
[1779366424828,30.57,77078.4,0.0,0.60126,0.00016,30.41726]
[1779366425551,30.57,77077.4,0.0,0.6011,0.00016,30.42008]
[1779366427825,30.57,77077.36,0.0,0.6011,0.00016,30.42013]
[1779366427859,30.57,77077.36,0.0,0.6011,0.00016,30.42013]
[1779366428573,30.57,77076.85,0.0,0.60102,0.00016,30.42155]
[1779366433606,30.57,77075.92,0.0,0.60088,0.00016,30.42403]
[1779366437635,30.57,77069.8,0.0,0.5999,0.00016,30.44116]
[1779366440657,30.57,77065.42,0.0,0.59921,0.00016,30.45328]
[1779366442670,30.56,77059.94,0.0,0.59833,0.00016,30.4684]
[1779366447704,30.56,77057.65,0.0,0.59797,0.00016,30.47445]
[1779366452739,30.56,77053.15,0.0,0.59725,0.00016,30.48399]
[1779366455730,30.56,77053.45,0.0,0.5973,0.00016,30.48315]
[1779366455763,30.56,77053.45,0.0,0.5973,0.00016,30.48315]
[1779366455762,30.56,77053.45,0.0,0.5973,0.00016,30.48312]
[1779366460795,30.56,77051.69,0.0,0.59702,0.00016,30.4878]
[1779366465362,30.56,77052.69,0.0,0.59719,0.00016,30.48502]
[1779366465385,30.56,77052.69,0.0,0.59719,0.00016,30.48502]
[1779366465396,30.56,77053.11,0.0,0.59726,0.00016,30.48385]
[1779366470865,30.56,77057.46,0.0,0.59796,0.00016,30.47184]
[1779366475903,30.56,77059.38,0.0,0.59827,0.00016,30.46655]
[1779366477209,30.56,77059.38,0.0,0.59827,0.00016,30.46655]
[1779366477252,30.56,77059.38,0.0,0.59827,0.00016,30.46655]
[1779366477300,30.56,77061.35,0.0,0.59859,0.00016,30.46116]
[1779366478895,30.56,77061.35,0.0,0.59858,0.00016,30.46125]
[1779366478933,30.56,77061.35,0.0,0.59858,0.00016,30.46125]
[1779366478996,30.56,77072.93,0.0,0.60044,0.00016,30.4289]
[1779366480938,30.56,77073.99,0.0,0.60061,0.00016,30.42596]
[1779366481925,30.56,77073.99,0.0,0.60061,0.00016,30.42596]
[1779366481953,30.56,77073.99,0.0,0.60061,0.00016,30.42596]
[1779366482026,30.56,77073.1,0.0,0.60046,0.00016,30.42849]
[1779366482936,30.56,77073.1,0.0,0.60046,0.00016,30.42849]
[1779366482977,30.56,77073.1,0.0,0.60046,0.00016,30.42849]
[1779366483037,30.56,77073.22,0.0,0.60048,0.00016,30.42817]
[1779366488994,30.56,77072.95,0.0,0.60045,0.00016,30.42881]
[1779366494593,30.55,77074.46,0.0,0.6007,0.00016,30.42436]
[1779366500071,30.55,77075.05,0.0,0.6008,0.00016,30.42253]
[1779366505106,30.55,77075.3,0.0,0.60083,0.00016,30.42198]
[1779366510142,30.56,77075.04,0.0,0.60078,0.00016,30.42288]
[1779366511148,30.56,77068.5,0.0,0.59974,0.00016,30.4384]
[1779366513163,30.56,77065.9,0.0,0.59932,0.00016,30.44577]
[1779366518196,30.56,77064.34,0.0,0.59905,0.00016,30.45035]
[1779366523233,30.57,77060.05,0.0,0.59835,0.00016,30.46246]
[1779366526254,30.57,77051.27,0.0,0.59693,0.00016,30.48661]
[1779366528270,30.57,77048.75,0.0,0.59652,0.00016,30.49356]
[1779366533305,30.58,77047.97,0.0,0.59638,0.00016,30.49597]
[1779366538342,30.58,77049.77,0.0,0.59665,0.00016,30.4914]
[1779366543377,30.58,77047.95,0.0,0.59638,0.00016,30.49605]
[1779366548411,30.58,77047.83,0.0,0.59635,0.00016,30.49645]
[1779366553447,30.59,77047.28,0.0,0.59625,0.00016,30.49821]
[1779366556473,30.59,77054.43,0.0,0.59739,0.00016,30.47902]
[1779366559494,30.59,77053.57,0.0,0.59726,0.00016,30.48123]
[1779366564532,30.58,77052.16,0.0,0.59704,0.00016,30.48482]
[1779366569562,30.58,77049.93,0.0,0.5967,0.00016,30.49066]
[1779366570257,30.58,77049.93,0.0,0.5967,0.00016,30.49066]
[1779366572584,30.58,77055.4,0.0,0.59759,0.00016,30.47275]
[1779366577621,30.57,77055.82,0.0,0.59767,0.00016,30.47143]
[1779366578806,30.57,77055.82,0.0,0.59767,0.00016,30.47143]
[1779366578837,30.57,77055.82,0.0,0.59767,0.00016,30.47143]
[1779366579633,30.57,77055.98,0.0,0.59769,0.00016,30.47093]
[1779366584674,30.57,77057.59,0.0,0.59796,0.00016,30.46635]
[1779366589702,30.57,77057.87,0.0,0.59802,0.00016,30.46541]
[1779366594737,30.56,77058.21,0.0,0.59808,0.00016,30.4643]
[1779366600170,30.56,77059.18,0.0,0.59824,0.00016,30.46153]
[1779366600206,30.56,77059.18,0.0,0.59824,0.00016,30.46153]
[1779366600780,30.56,77057.87,0.0,0.59804,0.00016,30.46503]
[1779366602262,30.56,77057.31,0.0,0.59795,0.00016,30.46653]
[1779366602282,30.56,77057.31,0.0,0.59795,0.00016,30.46653]
[1779366602795,30.56,77058.3,0.0,0.59811,0.00016,30.46377]
[1779366604777,30.56,77054.0,0.0,0.59742,0.00016,30.47552]
[1779366604805,30.56,77054.0,0.0,0.59742,0.00016,30.47552]
[1779366604826,30.56,77051.54,0.0,0.59702,0.00016,30.48217]
[1779366608453,30.55,77049.48,0.0,0.5967,0.00016,30.48763]
[1779366608486,30.55,77049.48,0.0,0.5967,0.00016,30.48763]
[1779366608835,30.55,77047.78,0.0,0.59643,0.00016,30.49218]
[1779366613871,30.55,77047.22,0.0,0.59635,0.00016,30.49344]
[1779366618906,30.54,77050.53,0.0,0.5969,0.00016,30.48426]
[1779366620516,30.54,77049.53,0.0,0.59674,0.00016,30.48693]
[1779366620554,30.54,77049.53,0.0,0.59674,0.00016,30.48693]
[1779366620920,30.54,77050.01,0.0,0.59682,0.00016,30.48555]
[1779366621928,30.54,77058.51,0.0,0.59819,0.00016,30.46232]
[1779366623650,30.54,77062.12,0.0,0.59877,0.00016,30.45231]
[1779366623668,30.54,77062.12,0.0,0.59877,0.00016,30.45231]
[1779366623751,30.54,77061.97,0.0,0.59875,0.00016,30.4527]
[1779366627571,30.54,77062.73,0.0,0.59887,0.00016,30.45054]
[1779366627582,30.54,77062.73,0.0,0.59887,0.00016,30.45054]
[1779366627673,30.54,77062.02,0.0,0.59876,0.00016,30.45245]
[1779366632711,30.54,77057.45,0.0,0.59803,0.00016,30.46493]
[1779366632765,30.53,77048.45,0.0,0.59659,0.00016,30.48651]
[1779366635078,30.53,77048.45,0.0,0.5966,0.00016,30.48646]
[1779366635108,30.53,77048.45,0.0,0.5966,0.00016,30.48646]
[1779366635116,30.53,77018.63,0.0,0.59179,0.00016,30.5649]
[1779366636570,30.53,77018.63,0.0,0.59179,0.00016,30.5649]
[1779366636607,30.53,77018.63,0.0,0.59179,0.00016,30.5649]
[1779366636685,30.53,77028.06,0.0,0.59331,0.00016,30.54062]
[1779366638088,30.53,77029.07,0.0,0.59347,0.00016,30.53798]
[1779366638102,30.53,77029.07,0.0,0.59347,0.00016,30.53798]
[1779366638144,30.53,77041.7,0.0,0.59551,0.00016,30.50464]
[1779366639087,30.53,77041.7,0.0,0.59551,0.00016,30.50459]
[1779366641102,30.53,77046.95,0.0,0.59636,0.00016,30.49039]
[1779366642100,30.53,77046.95,0.0,0.59636,0.00016,30.49039]
[1779366642112,30.53,77046.95,0.0,0.59636,0.00016,30.49039]
[1779366642201,30.53,77047.48,0.0,0.59645,0.00016,30.48891]
[1779366648150,30.53,77044.43,0.0,0.59597,0.00016,30.49688]
[1779366652830,30.52,77048.97,0.0,0.59671,0.00016,30.48454]
[1779366652873,30.52,77048.97,0.0,0.59671,0.00016,30.48454]
[1779366652931,30.52,77050.36,0.0,0.59693,0.00016,30.48069]
[1779366653245,30.52,77050.36,0.0,0.59693,0.00016,30.48069]
[1779366653249,30.52,77057.21,0.0,0.59804,0.00016,30.46196]
[1779366657415,30.52,77059.85,0.0,0.59847,0.00016,30.45458]
[1779366660564,30.52,77063.63,0.0,0.59908,0.00016,30.44398]
[1779366660602,30.52,77063.63,0.0,0.59908,0.00016,30.44398]
[1779366660664,30.52,77061.44,0.0,0.59873,0.00016,30.45004]
[1779366662250,30.52,77049.37,0.0,0.59679,0.00016,30.48312]
[1779366663256,30.52,77045.37,0.0,0.59615,0.00016,30.49389]
[1779366668295,30.51,77045.37,0.0,0.59616,0.00016,30.49366]
[1779366670308,30.51,77057.52,0.0,0.59812,0.00016,30.46048]
[1779366671315,30.51,77062.99,0.0,0.599,0.00016,30.44531]
[1779366673959,30.51,77064.61,0.0,0.59926,0.00016,30.44079]
[1779366673980,30.51,77064.61,0.0,0.59926,0.00016,30.44079]
[1779366674922,30.51,77066.49,0.0,0.59957,0.00016,30.43549]
[1779366674938,30.51,77077.11,0.0,0.60127,0.00016,30.40545]
[1779366676354,30.51,77080.26,0.0,0.60178,0.00016,30.39642]
[1779366677910,30.51,77080.26,0.0,0.60178,0.00016,30.39642]
[1779366677927,30.51,77075.2,0.0,0.60097,0.00016,30.41086]
[1779366679737,30.51,77075.2,0.0,0.60097,0.00016,30.41084]
[1779366679758,30.51,77075.2,0.0,0.60097,0.00016,30.41084]
[1779366679848,30.51,77071.06,0.0,0.60031,0.00016,30.42255]
[1779366683865,30.51,77071.69,0.0,0.60041,0.00016,30.4207]
[1779366683892,30.51,77071.69,0.0,0.60041,0.00016,30.4207]
[1779366683967,30.51,77072.16,0.0,0.60049,0.00016,30.41934]
[1779366685065,30.51,77072.16,0.0,0.60049,0.00016,30.41932]
[1779366691456,30.5,77074.71,0.0,0.60092,0.00016,30.40896]
[1779366693471,30.5,77086.71,0.0,0.60284,0.00016,30.37447]
[1779366694414,30.5,77086.71,0.0,0.60284,0.00016,30.37447]
[1779366694481,30.5,77096.36,0.0,0.60439,0.00016,30.34624]
[1779366696273,30.5,77096.98,0.0,0.60449,0.00016,30.34442]
[1779366696492,30.5,77093.32,0.0,0.6039,0.00016,30.3552]
[1779366701527,30.5,77094.01,0.0,0.60401,0.00016,30.35317]
[1779366706562,30.5,77099.17,0.0,0.60484,0.00016,30.33795]
[1779366711598,30.5,77095.06,0.0,0.60418,0.00016,30.35008]
[1779366713262,30.5,77094.4,0.0,0.60408,0.00016,30.35202]
[1779366713612,30.5,77096.48,0.0,0.60441,0.00016,30.34589]
[1779366714750,30.5,77096.48,0.0,0.60441,0.00016,30.34589]
[1779366716320,30.5,77097.75,0.0,0.60461,0.00016,30.34214]
[1779366716760,30.5,77097.75,0.0,0.60461,0.00016,30.34214]
[1779366717370,30.5,77099.07,0.0,0.60483,0.00016,30.33824]
[1779366717642,30.5,77099.07,0.0,0.60483,0.00016,30.33824]
[1779366719405,30.5,77099.53,0.0,0.6049,0.00016,30.33688]
[1779366719655,30.5,77100.01,0.0,0.60498,0.00016,30.33546]
[1779366724690,30.5,77104.03,0.0,0.60562,0.00016,30.32351]
[1779366729724,30.5,77110.57,0.0,0.60666,0.00016,30.30394]
[1779366734760,30.5,77110.8,0.0,0.6067,0.00016,30.30334]
[1779366737453,30.51,77114.13,0.0,0.60723,0.00016,30.2933]
[1779366738721,30.51,77115.76,0.0,0.60749,0.00016,30.28837]
[1779366740742,30.51,77121.72,0.0,0.60843,0.00016,30.27021]
[1779366741255,30.51,77122.76,0.0,0.6086,0.00016,30.26706]
[1779366741458,30.51,77122.76,0.0,0.6086,0.00016,30.26706]
[1779366741811,30.51,77122.76,0.0,0.6086,0.00016,30.2671]
[1779366745556,30.51,77124.02,0.0,0.6088,0.00016,30.26327]
[1779366745837,30.51,77115.96,0.0,0.60751,0.00016,30.28802]
[1779366747853,30.51,77112.72,0.0,0.60698,0.00016,30.29793]
[1779366752889,30.51,77114.42,0.0,0.60726,0.00016,30.29001]
[1779366757924,30.52,77109.85,0.0,0.60652,0.00016,30.30402]
[1779366764974,30.52,77110.64,0.0,0.60663,0.00016,30.30189]
[1779366768650,30.52,77110.36,0.0,0.60658,0.00016,30.30285]
[1779366769006,30.52,77110.37,0.0,0.60658,0.00016,30.30286]
[1779366770012,30.52,77105.06,0.0,0.60573,0.00016,30.31883]
[1779366770194,30.52,77105.06,0.0,0.60573,0.00016,30.31883]
[1779366776051,30.53,77103.33,0.0,0.60544,0.00016,30.32415]
[1779366781088,30.53,77101.72,0.0,0.60518,0.00016,30.32906]
[1779366781836,30.53,77101.72,0.0,0.60518,0.00016,30.32906]
[1779366782096,30.53,77101.2,0.0,0.6051,0.00016,30.33063]
[1779366782741,30.53,77101.2,0.0,0.6051,0.00016,30.33063]
[1779366784113,30.53,77089.03,0.0,0.60315,0.00016,30.36643]
[1779366785120,30.53,77078.86,0.0,0.60151,0.00016,30.39575]
[1779366786140,30.53,77077.88,0.0,0.60136,0.00016,30.39854]
[1779366788401,30.53,77079.67,0.0,0.60165,0.00016,30.39341]
[1779366788444,30.53,77079.67,0.0,0.60165,0.00016,30.39341]
[1779366788499,30.53,77079.67,0.0,0.60165,0.00016,30.39341]
[1779366788727,30.53,77079.67,0.0,0.60165,0.00016,30.39341]
[1779366788740,30.53,77163.16,0.0,0.61498,0.00016,30.13737]
[1779366790916,30.53,77161.61,0.0,0.61473,0.00016,30.14243]
[1779366790938,30.53,77161.61,0.0,0.61473,0.00016,30.14243]
[1779366790945,30.53,77173.96,0.0,0.61669,0.00016,30.1018]
[1779366792674,30.53,77173.96,0.0,0.61669,0.00016,30.1018]
[1779366792771,30.53,77181.38,0.0,0.61785,0.00016,30.07732]
[1779366793749,30.53,77181.38,0.0,0.61785,0.00016,30.07732]
[1779366793844,30.53,77167.63,0.0,0.61567,0.00016,30.12301]
[1779366795229,30.53,77180.09,0.0,0.61765,0.00016,30.08162]
[1779366797241,30.53,77183.71,0.0,0.61822,0.00016,30.06946]
[1779366799957,30.53,77181.31,0.0,0.61784,0.00016,30.07753]
[1779366799979,30.53,77188.34,0.0,0.61896,0.00016,30.05382]
[1779366800263,30.53,77188.34,0.0,0.61896,0.00016,30.05382]
[1779366800380,30.53,77188.34,0.0,0.61896,0.00016,30.05382]
[1779366802276,30.53,77193.85,0.0,0.61983,0.00016,30.03511]
[1779366804254,30.53,77193.17,0.0,0.61972,0.00016,30.03746]
[1779366804290,30.53,77193.56,0.0,0.61978,0.00016,30.03615]
[1779366805391,30.53,77193.56,0.0,0.61978,0.00016,30.03615]
[1779366805481,30.53,77205.28,0.0,0.62163,0.00016,29.99585]
[1779366806290,30.53,77205.28,0.0,0.62163,0.00016,29.99585]
[1779366806831,30.55,77204.91,0.0,0.62153,0.00016,29.99813]
[1779366809328,30.56,77209.56,0.0,0.62223,0.00016,29.98285]
[1779366810290,30.56,77209.56,0.0,0.62223,0.00016,29.98285]
[1779366810431,30.56,77209.56,0.0,0.62223,0.00016,29.98285]
[1779366810438,30.56,77220.85,0.0,0.62399,0.00016,29.9437]
[1779366811857,30.56,77220.85,0.0,0.62399,0.00016,29.9437]
[1779366811924,30.56,77244.4,0.0,0.62769,0.00016,29.85635]
[1779366813359,30.55,77250.62,0.0,0.6287,0.00016,29.83272]
[1779366814363,30.55,77243.06,0.0,0.62752,0.00016,29.86011]
[1779366815393,30.55,77243.06,0.0,0.62752,0.00016,29.86011]
[1779366815395,30.55,77241.74,0.0,0.62733,0.00016,29.86446]
[1779366818392,30.55,77233.33,0.0,0.62601,0.00016,29.89489]
[1779366819400,30.55,77226.66,0.0,0.62494,0.00016,29.91929]
[1779366820575,30.55,77226.66,0.0,0.62494,0.00016,29.91929]
[1779366820677,30.57,77222.19,0.0,0.62417,0.00016,29.93691]
[1779366821862,30.57,77222.19,0.0,0.62417,0.00016,29.93691]
[1779366821908,30.57,77211.17,0.0,0.62243,0.00016,29.97573]
[1779366823430,30.57,77206.92,0.0,0.62176,0.00016,29.99059]
[1779366825316,30.58,77205.21,0.0,0.62148,0.00016,29.99662]
[1779366825443,30.58,77204.67,0.0,0.6214,0.00016,29.99849]
[1779366826422,30.58,77204.67,0.0,0.6214,0.00016,29.99849]
[1779366826975,30.58,77197.32,0.0,0.62023,0.00016,30.02388]
[1779366828469,30.58,77191.43,0.0,0.6193,0.00016,30.04402]
[1779366833504,30.58,77188.7,0.0,0.61887,0.00016,30.05335]
[1779366838539,30.58,77190.13,0.0,0.61909,0.00016,30.04862]
[1779366840558,30.58,77184.6,0.0,0.61821,0.00016,30.06731]
[1779366841506,30.58,77184.6,0.0,0.61821,0.00016,30.06731]
[1779366841511,30.58,77184.6,0.0,0.61821,0.00016,30.06731]
[1779366841587,30.58,77191.32,0.0,0.61927,0.00016,30.04463]
[1779366843576,30.58,77194.31,0.0,0.61974,0.00016,30.03453]
[1779366845590,30.58,77199.89,0.0,0.62062,0.00016,30.01553]
[1779366846349,30.58,77199.89,0.0,0.62062,0.00016,30.01553]
[1779366847130,30.58,77196.74,0.0,0.62012,0.00016,30.02637]
[1779366848610,30.58,77190.1,0.0,0.61907,0.00016,30.04903]
[1779366849538,30.58,77190.1,0.0,0.61907,0.00016,30.04903]
[1779366849631,30.58,77182.11,0.0,0.61781,0.00016,30.07595]
[1779366854659,30.58,77182.26,0.0,0.61783,0.00016,30.07548]
[1779366857385,30.58,77183.63,0.0,0.61805,0.00016,30.07091]
[1779366857679,30.58,77183.63,0.0,0.61804,0.00016,30.07092]
[1779366862520,30.58,77184.73,0.0,0.61822,0.00016,30.06728]
[1779366862715,30.59,77183.83,0.0,0.61807,0.00016,30.07031]
[1779366865510,30.59,77184.64,0.0,0.6182,0.00016,30.06762]
[1779366865736,30.59,77184.12,0.0,0.61812,0.00016,30.06938]
[1779366867749,30.59,77176.77,0.0,0.61695,0.00016,30.09393]
[1779366870314,30.59,77173.89,0.0,0.6165,0.00016,30.10346]
[1779366871088,30.59,77173.89,0.0,0.6165,0.00016,30.10346]
[1779366871156,30.59,77223.33,0.0,0.62431,0.00016,29.93111]
[1779366871643,30.59,77223.33,0.0,0.62431,0.00016,29.93111]
[1779366871783,30.59,77223.33,0.0,0.62431,0.00016,29.93117]
[1779366872811,30.59,77217.97,0.0,0.62346,0.00016,29.95028]
[1779366874791,30.59,77219.04,0.0,0.62363,0.00016,29.94652]
[1779366874882,30.59,77223.21,0.0,0.62428,0.00016,29.93183]
[1779366876905,30.59,77223.21,0.0,0.62428,0.00016,29.93188]
[1779366877004,30.59,77229.7,0.0,0.6253,0.00016,29.90884]
[1779366878708,30.59,77229.7,0.0,0.6253,0.00016,29.90884]
[1779366878840,30.59,77226.48,0.0,0.6248,0.00016,29.9202]
[1779366880189,30.59,77226.48,0.0,0.6248,0.00016,29.9202]
[1779366879843,30.59,77220.3,0.0,0.62382,0.00016,29.9421]
[1779366880851,30.59,77211.1,0.0,0.62238,0.00016,29.97435]
[1779366881858,30.59,77205.5,0.0,0.62149,0.00016,29.99376]
[1779366886892,30.59,77205.68,0.0,0.62151,0.00016,29.99342]
[1779366888999,30.59,77205.77,0.0,0.62152,0.00016,29.99322]
[1779366889081,30.59,77212.51,0.0,0.62258,0.00016,29.96986]
[1779366890931,30.59,77220.72,0.0,0.62387,0.00016,29.94106]
[1779366891938,30.59,77221.65,0.0,0.62402,0.00016,29.93781]
[1779366894165,30.59,77220.79,0.0,0.62388,0.00016,29.94091]
[1779366894180,30.6,77219.49,0.0,0.62367,0.00016,29.94555]
[1779366897941,30.6,77221.5,0.0,0.62398,0.00016,29.93861]
[1779366897997,30.6,77225.18,0.0,0.62456,0.00016,29.92564]
[1779366899997,30.6,77230.76,0.0,0.62543,0.00016,29.90578]
[1779366903023,30.58,77226.09,0.0,0.62475,0.00016,29.92118]
[1779366905039,30.58,77220.08,0.0,0.62381,0.00016,29.94237]
[1779366906360,30.58,77221.71,0.0,0.62407,0.00016,29.93651]
[1779366907053,30.58,77222.05,0.0,0.62413,0.00016,29.93508]
[1779366910426,30.58,77225.0,0.0,0.6246,0.00016,29.92457]
[1779366911093,30.58,77220.47,0.0,0.62389,0.00016,29.94047]
[1779366912099,30.58,77204.08,0.0,0.6213,0.00016,29.99782]
[1779366912438,30.58,77204.08,0.0,0.6213,0.00016,29.99782]
[1779366913123,30.58,77198.93,0.0,0.62049,0.00016,30.01559]
[1779366915134,30.58,77205.41,0.0,0.62151,0.00016,29.99332]
[1779366915581,30.58,77205.41,0.0,0.62151,0.00016,29.99332]
[1779366916141,30.58,77209.31,0.0,0.62212,0.00016,29.97982]
[1779366918606,30.58,77204.86,0.0,0.62142,0.00016,29.99536]
[1779366919163,30.58,77200.89,0.0,0.62079,0.00016,30.00909]
[1779366921177,30.58,77195.59,0.0,0.61995,0.00016,30.02733]
[1779366921670,30.58,77195.59,0.0,0.61995,0.00016,30.02733]
[1779366922185,30.58,77195.24,0.0,0.61989,0.00016,30.02856]
[1779366923749,30.58,77197.33,0.0,0.62022,0.00016,30.02145]
[1779366923964,30.58,77197.33,0.0,0.62022,0.00016,30.02145]
[1779366924330,30.58,77196.87,0.0,0.62015,0.00016,30.02306]
[1779366925204,30.58,77195.26,0.0,0.61989,0.00016,30.02859]
[1779366930240,30.59,77191.19,0.0,0.61924,0.00016,30.04257]
[1779366933261,30.59,77196.61,0.0,0.62011,0.00016,30.02124]
[1779366938296,30.59,77197.69,0.0,0.62027,0.00016,30.01775]
[1779366943334,30.59,77197.76,0.0,0.62027,0.00016,30.01775]
[1779366947854,30.59,77192.4,0.0,0.61943,0.00016,30.03588]
[1779366949160,30.59,77192.4,0.0,0.61943,0.00016,30.03588]
[1779366949261,30.59,77192.43,0.0,0.61943,0.00016,30.03585]
[1779366950210,30.59,77192.43,0.0,0.61943,0.00016,30.03585]
[1779366950311,30.59,77192.43,0.0,0.61943,0.00016,30.03589]
[1779366952394,30.59,77186.01,0.0,0.61841,0.00016,30.05765]
[1779366956425,30.59,77192.8,0.0,0.61948,0.00016,30.0348]
[1779366957924,30.59,77199.69,0.0,0.62057,0.00016,30.01132]
[1779366959340,30.59,77199.69,0.0,0.62057,0.00016,30.01132]
[1779366959444,30.6,77205.38,0.0,0.62146,0.00016,29.99183]
[1779366960450,30.6,77211.16,0.0,0.62237,0.00016,29.97173]
[1779366962465,30.59,77216.09,0.0,0.62315,0.00016,29.95444]
[1779366967500,30.59,77220.64,0.0,0.62387,0.00016,29.93827]
[1779366967502,30.59,77222.78,0.0,0.62421,0.00016,29.93062]
[1779366972535,30.59,77216.69,0.0,0.62327,0.00016,29.95163]
[1779366974549,30.59,77211.75,0.0,0.6225,0.00016,29.96884]
[1779366979583,30.58,77215.51,0.0,0.6231,0.00016,29.95546]
[1779366982785,30.58,77218.84,0.0,0.62363,0.00016,29.94367]
[1779366982887,30.58,77220.64,0.0,0.62391,0.00016,29.93728]
[1779366988139,30.58,77224.06,0.0,0.62446,0.00016,29.92491]
[1779366990662,30.58,77231.04,0.0,0.62557,0.00016,29.89984]
[1779366992736,30.57,77231.18,0.0,0.6256,0.00016,29.89622]
[1779366992833,30.57,77236.79,0.0,0.62649,0.00016,29.87592]
[1779366994752,30.57,77236.54,0.0,0.62645,0.00016,29.87671]
[1779366994829,30.57,77256.03,0.0,0.62952,0.00016,29.80529]
[1779366996704,30.56,77261.25,0.0,0.63036,0.00016,29.78518]
[1779367001738,30.53,77261.25,0.0,0.63047,0.00016,29.78248]
[1779367006776,30.51,77262.69,0.0,0.63077,0.00016,29.77495]
[1779367008283,30.51,77254.24,0.0,0.62948,0.00016,29.8057]
[1779367010804,30.5,77250.67,0.0,0.62894,0.00016,29.8183]
[1779367013423,30.5,77251.28,0.0,0.62904,0.00016,29.81593]
[1779367013827,30.5,77252.9,0.0,0.6293,0.00016,29.80988]
[1779367015561,30.5,77248.75,0.0,0.62865,0.00016,29.82514]
[1779367015840,30.5,77238.73,0.0,0.62707,0.00016,29.86175]
[1779367016847,30.49,77240.6,0.0,0.62737,0.00016,29.85485]
[1779367019595,30.49,77240.8,0.0,0.62741,0.00016,29.85395]
[1779367019868,30.49,77240.74,0.0,0.6274,0.00016,29.85408]
[1779367021882,30.49,77233.31,0.0,0.62624,0.00016,29.88086]
[1779367022789,30.49,77233.31,0.0,0.62624,0.00016,29.88086]
[1779367022896,30.49,77230.52,0.0,0.62581,0.00016,29.89082]
[1779367025048,30.49,77229.41,0.0,0.62563,0.00016,29.89476]
[1779367025063,30.49,77208.18,0.0,0.62228,0.00016,29.97001]
[1779367025935,30.49,77208.18,0.0,0.62228,0.00016,29.97012]
[1779367026942,30.49,77203.24,0.0,0.6215,0.00016,29.98732]
[1779367031978,30.49,77199.49,0.0,0.6209,0.00016,30.0005]
[1779367034020,30.49,77199.19,0.0,0.62085,0.00016,30.00159]
[1779367034030,30.49,77193.85,0.0,0.62,0.00016,30.02]
[1779367035129,30.49,77193.85,0.0,0.62,0.00016,30.02]
[1779367035223,30.49,77183.27,0.0,0.61832,0.00016,30.05603]
[1779367036005,30.49,77183.27,0.0,0.61832,0.00016,30.05608]
[1779367037011,30.49,77176.33,0.0,0.61722,0.00016,30.07939]
[1779367038178,30.49,77176.33,0.0,0.61722,0.00016,30.07939]
[1779367038196,30.49,77185.06,0.0,0.6186,0.00016,30.05004]
[1779367039035,30.5,77185.06,0.0,0.6186,0.00016,30.05013]
[1779367040044,30.5,77192.68,0.0,0.6198,0.00016,30.02427]
[1779367040949,30.5,77192.68,0.0,0.6198,0.00016,30.02427]
[1779367041051,30.5,77195.53,0.0,0.62025,0.00016,30.01451]
[1779367043122,30.5,77195.4,0.0,0.62023,0.00016,30.015]
[1779367043223,30.5,77207.23,0.0,0.6221,0.00016,29.97416]
[1779367046087,30.5,77203.16,0.0,0.62146,0.00016,29.98832]
[1779367049107,30.5,77197.52,0.0,0.62056,0.00016,30.00786]
[1779367052070,30.5,77195.91,0.0,0.62031,0.00016,30.01054]
[1779367052129,30.5,77195.25,0.0,0.6202,0.00016,30.01285]
[1779367057164,30.5,77195.06,0.0,0.62016,0.00016,30.01375]
[1779367059487,30.5,77198.27,0.0,0.62067,0.00016,30.00281]
[1779367060185,30.51,77205.04,0.0,0.62174,0.00016,29.97944]
[1779367061192,30.5,77212.25,0.0,0.62288,0.00016,29.9542]
[1779367063206,30.5,77219.56,0.0,0.62403,0.00016,29.92841]
[1779367067068,30.5,77219.54,0.0,0.62403,0.00016,29.92848]
[1779367067245,30.5,77221.76,0.0,0.62438,0.00016,29.9206]
[1779367067649,30.5,77221.76,0.0,0.62438,0.00016,29.9206]
[1779367067848,30.5,77221.76,0.0,0.62438,0.00016,29.9206]
[1779367068421,30.5,77221.76,0.0,0.62438,0.00016,29.9206]
[1779367068242,30.5,77238.42,0.0,0.62701,0.00016,29.86064]
[1779367069249,30.5,77245.18,0.0,0.62807,0.00016,29.83593]
[1779367071295,30.5,77249.04,0.0,0.62868,0.00016,29.82172]
[1779367071320,30.5,77253.47,0.0,0.62938,0.00016,29.80533]
[1779367077304,30.5,77253.91,0.0,0.62944,0.00016,29.8038]
[1779367082340,30.5,77257.04,0.0,0.62994,0.00016,29.79189]
[1779367087374,30.5,77260.93,0.0,0.63056,0.00016,29.77712]
[1779367092410,30.5,77261.86,0.0,0.63069,0.00016,29.77427]
[1779367097445,30.51,77263.48,0.0,0.6309,0.00016,29.7691]
[1779367102484,30.52,77266.96,0.0,0.63143,0.00016,29.7565]
[1779367107518,30.52,77268.07,0.0,0.6316,0.00016,29.7526]
[1779367112552,30.52,77273.25,0.0,0.63242,0.00016,29.72983]
[1779367117587,30.52,77277.41,0.0,0.63307,0.00016,29.71416]
[1779367122626,30.52,77277.63,0.0,0.6331,0.00016,29.7135]
[1779367127663,30.53,77276.66,0.0,0.63293,0.00016,29.71749]
[1779367132697,30.53,77278.94,0.0,0.63329,0.00016,29.70884]
[1779367137731,30.53,77278.71,0.0,0.63325,0.00016,29.70974]
[1779367142790,30.52,77268.82,0.0,0.63171,0.00016,29.74708]
[1779367145812,30.52,77262.26,0.0,0.63069,0.00016,29.77165]
[1779367150845,30.52,77260.59,0.0,0.63043,0.00016,29.77769]
[1779367155880,30.52,77262.12,0.0,0.63068,0.00016,29.77184]
[1779367160915,30.52,77261.49,0.0,0.63059,0.00016,29.77402]
[1779367163937,30.52,77255.32,0.0,0.62962,0.00016,29.79692]
[1779367169411,30.51,77256.37,0.0,0.6298,0.00016,29.79275]
[1779367175015,30.51,77255.78,0.0,0.62972,0.00016,29.79181]
[1779367179481,30.51,77249.72,0.0,0.62878,0.00016,29.81401]
[1779367185084,30.51,77247.81,0.0,0.62849,0.00016,29.82074]
[1779367190120,30.51,77248.87,0.0,0.62866,0.00016,29.81662]
[1779367196162,30.5,77253.56,0.0,0.62941,0.00016,29.79894]
[1779367201199,30.5,77256.47,0.0,0.62988,0.00016,29.78783]
[1779367206233,30.5,77257.52,0.0,0.63006,0.00016,29.7837]
[1779367211270,30.49,77257.13,0.0,0.63001,0.00016,29.78485]
[1779367216306,30.49,77257.32,0.0,0.63005,0.00016,29.78382]
[1779367221343,30.49,77258.47,0.0,0.63024,0.00016,29.77914]
[1779367222349,30.49,77265.29,0.0,0.63131,0.00016,29.7537]
[1779367225371,30.49,77267.56,0.0,0.63166,0.00016,29.7453]
[1779367230406,30.49,77267.11,0.0,0.63159,0.00016,29.74704]
[1779367235441,30.49,77263.8,0.0,0.63109,0.00016,29.75631]
[1779367240477,30.49,77262.25,0.0,0.63085,0.00016,29.76195]
[1779367245512,30.49,77262.76,0.0,0.63093,0.00016,29.76008]
[1779367250547,30.48,77252.9,0.0,0.62938,0.00016,29.79673]
[1779367255583,30.48,77248.16,0.0,0.62865,0.00016,29.81404]
[1779367260625,30.48,77248.19,0.0,0.62867,0.00016,29.81353]
[1779367263638,30.48,77238.91,0.0,0.62721,0.00016,29.84748]
[1779367268673,30.48,77236.66,0.0,0.62686,0.00016,29.85543]
[1779367273707,30.47,77235.34,0.0,0.62667,0.00016,29.85995]
[1779367276729,30.47,77225.2,0.0,0.62508,0.00016,29.89617]
[1779367281768,30.47,77219.79,0.0,0.62423,0.00016,29.91526]
[1779367287806,30.47,77219.45,0.0,0.62418,0.00016,29.91637]
[1779367290252,30.46,77207.0,0.0,0.62222,0.00016,29.96023]
[1779367290826,30.46,77207.0,0.0,0.62222,0.00016,29.96016]
[1779367295863,30.46,77213.03,0.0,0.62319,0.00016,29.93589]
[1779367300900,30.46,77212.37,0.0,0.62309,0.00016,29.93812]
[1779367305933,30.46,77207.13,0.0,0.62227,0.00016,29.95636]
[1779367306939,30.46,77189.93,0.0,0.61954,0.00016,30.01584]
[1779367311973,30.46,77187.06,0.0,0.61908,0.00016,30.02571]
[1779367317009,30.46,77194.08,0.0,0.62019,0.00016,30.00186]
[1779367320462,30.47,77200.64,0.0,0.62122,0.00016,29.97941]
[1779367326088,30.47,77197.28,0.0,0.62067,0.00016,29.99134]
[1779367328091,30.47,77206.86,0.0,0.62219,0.00016,29.95805]
[1779367331113,30.47,77207.69,0.0,0.62233,0.00016,29.95501]
[1779367336148,30.47,77208.03,0.0,0.62239,0.00016,29.95369]
[1779367341184,30.46,77205.23,0.0,0.62195,0.00016,29.96325]
[1779367346220,30.46,77206.69,0.0,0.62219,0.00016,29.95795]
[1779367351257,30.46,77205.97,0.0,0.6221,0.00016,29.95734]
[1779367356290,30.46,77205.69,0.0,0.62206,0.00016,29.95813]
[1779367361326,30.45,77206.33,0.0,0.62217,0.00016,29.95571]
[1779367366361,30.45,77212.11,0.0,0.62309,0.00016,29.93523]
[1779367371397,30.45,77205.01,0.0,0.62197,0.00016,29.96001]
[1779367376430,30.45,77204.29,0.0,0.62187,0.00016,29.96233]
[1779367381466,30.45,77203.89,0.0,0.62181,0.00016,29.96348]
[1779367386500,30.44,77201.62,0.0,0.62146,0.00016,29.9712]
[1779367391536,30.44,77199.15,0.0,0.62108,0.00016,29.97956]
[1779367397584,30.44,77201.25,0.0,0.62142,0.00016,29.97197]
[1779367404627,30.43,77200.92,0.0,0.62138,0.00016,29.97284]
[1779367409662,30.43,77198.94,0.0,0.62108,0.00016,29.9795]
[1779367414697,30.43,77199.04,0.0,0.6211,0.00016,29.9763]
[1779367419732,30.43,77196.9,0.0,0.62075,0.00016,29.98387]
[1779367424766,30.44,77189.1,0.0,0.61951,0.00016,30.01083]
[1779367425775,30.44,77182.48,0.0,0.61845,0.00016,30.0334]
[1779367430810,30.44,77181.99,0.0,0.61837,0.00016,30.03521]
[1779367431816,30.44,77175.49,0.0,0.61733,0.00016,30.05714]
[1779367433830,30.44,77176.88,0.0,0.61755,0.00016,30.0525]
[1779367438870,30.44,77182.53,0.0,0.61845,0.00016,30.03358]
[1779367441311,30.44,77188.93,0.0,0.61946,0.00016,30.01194]
[1779367446930,30.45,77192.24,0.0,0.61997,0.00016,30.00089]
[1779367451965,30.45,77197.79,0.0,0.62085,0.00016,29.98191]
[1779367457000,30.45,77197.89,0.0,0.62086,0.00016,29.98167]
[1779367462035,30.45,77200.09,0.0,0.6212,0.00016,29.97417]
[1779367467077,30.45,77204.62,0.0,0.62191,0.00016,29.95857]
[1779367474123,30.45,77204.35,0.0,0.62187,0.00016,29.95674]
[1779367479155,30.46,77200.9,0.0,0.62132,0.00016,29.96887]
[1779367484192,30.46,77201.74,0.0,0.62145,0.00016,29.96608]
[1779367489225,30.46,77201.79,0.0,0.62145,0.00016,29.96603]
[1779367494261,30.46,77199.6,0.0,0.6211,0.00016,29.97371]
[1779367499295,30.46,77201.26,0.0,0.62136,0.00016,29.96804]
[1779367504330,30.46,77202.19,0.0,0.6215,0.00016,29.96489]
[1779367509367,30.46,77202.29,0.0,0.62152,0.00016,29.96463]
[1779367516433,30.47,77206.8,0.0,0.62222,0.00016,29.9491]
[1779367521873,30.47,77205.94,0.0,0.62208,0.00016,29.95228]
[1779367527510,30.47,77205.39,0.0,0.62199,0.00016,29.95435]
[1779367532544,30.47,77209.67,0.0,0.62267,0.00016,29.93656]
[1779367537580,30.47,77212.17,0.0,0.62305,0.00016,29.928]
[1779367542625,30.48,77212.61,0.0,0.62311,0.00016,29.92671]
[1779367544634,30.48,77222.58,0.0,0.62468,0.00016,29.89148]
[1779367545640,30.48,77235.0,0.0,0.62665,0.00016,29.84669]
[1779367547654,30.48,77236.51,0.0,0.62689,0.00016,29.84105]
[1779367549668,30.47,77243.32,0.0,0.62797,0.00016,29.81603]
[1779367554704,30.47,77248.47,0.0,0.62879,0.00016,29.79682]
[1779367559738,30.47,77251.61,0.0,0.6293,0.00016,29.78487]
[1779367561753,30.47,77259.33,0.0,0.63051,0.00016,29.75617]
[1779367563765,30.47,77257.82,0.0,0.63027,0.00016,29.76197]
[1779367566790,30.47,77251.46,0.0,0.62927,0.00016,29.7855]
[1779367571824,30.47,77252.93,0.0,0.62951,0.00016,29.77978]
[1779367574844,30.47,77260.09,0.0,0.63063,0.00016,29.75322]
[1779367579880,30.47,77259.3,0.0,0.63049,0.00016,29.75656]
[1779367581893,30.47,77250.86,0.0,0.62917,0.00016,29.78801]
[1779367582900,30.47,77250.92,0.0,0.62918,0.00016,29.78774]
[1779367587937,30.47,77251.12,0.0,0.62922,0.00016,29.78673]
[1779367592970,30.47,77254.44,0.0,0.62976,0.00016,29.77118]
[1779367598006,30.46,77252.58,0.0,0.62948,0.00016,29.77785]
[1779367603040,30.46,77253.52,0.0,0.62963,0.00016,29.77412]
[1779367608077,30.46,77256.06,0.0,0.63003,0.00016,29.76472]
[1779367613111,30.46,77255.0,0.0,0.62987,0.00016,29.76858]
[1779367618145,30.46,77253.85,0.0,0.6297,0.00016,29.7726]
[1779367621169,30.46,77247.55,0.0,0.62871,0.00016,29.79583]
[1779367626203,30.45,77246.66,0.0,0.62858,0.00016,29.79878]
[1779367631240,30.45,77250.85,0.0,0.62926,0.00016,29.78293]
[1779367636274,30.45,77248.55,0.0,0.62891,0.00016,29.79109]
[1779367641309,30.44,77247.83,0.0,0.62881,0.00016,29.79337]
[1779367646343,30.44,77250.17,0.0,0.62919,0.00016,29.78436]
[1779367651379,30.43,77248.54,0.0,0.62896,0.00016,29.78709]
[1779367656414,30.43,77249.58,0.0,0.62914,0.00016,29.78287]
[1779367661450,30.43,77252.02,0.0,0.62953,0.00016,29.77354]
[1779367666486,30.43,77253.92,0.0,0.62984,0.00016,29.76628]
[1779367671520,30.42,77252.43,0.0,0.62961,0.00016,29.77158]
[1779367676556,30.42,77251.57,0.0,0.62949,0.00016,29.77452]
[1779367681591,30.42,77253.1,0.0,0.62974,0.00016,29.76857]
[1779367686626,30.42,77251.55,0.0,0.6295,0.00016,29.77409]
[1779367691661,30.41,77250.27,0.0,0.62931,0.00016,29.77857]
[1779367696696,30.41,77249.81,0.0,0.62925,0.00016,29.77999]
[1779367701731,30.41,77249.83,0.0,0.62927,0.00016,29.77959]
[1779367704751,30.4,77256.5,0.0,0.63032,0.00016,29.75451]
[1779367705759,30.4,77266.19,0.0,0.63185,0.00016,29.71806]
[1779367707773,30.41,77275.06,0.0,0.63324,0.00016,29.68434]
[1779367712809,30.41,77278.52,0.0,0.63378,0.00016,29.66841]
[1779367717843,30.41,77279.76,0.0,0.63397,0.00016,29.66382]
[1779367723295,30.41,77279.67,0.0,0.63396,0.00016,29.66396]
[1779367726906,30.41,77273.19,0.0,0.63294,0.00016,29.68894]
[1779367730938,30.41,77280.31,0.0,0.63405,0.00016,29.66165]
[1779367735972,30.41,77280.99,0.0,0.63416,0.00016,29.65913]
[1779367741005,30.41,77278.22,0.0,0.63372,0.00016,29.66983]
[1779367746040,30.41,77277.69,0.0,0.63364,0.00016,29.67186]
[1779367751074,30.41,77272.57,0.0,0.63284,0.00016,29.6914]
[1779367756110,30.41,77272.97,0.0,0.6329,0.00016,29.68979]
[1779367761146,30.41,77276.71,0.0,0.63348,0.00016,29.67566]
[1779367765174,30.41,77270.34,0.0,0.63248,0.00016,29.7001]
[1779367766180,30.41,77263.96,0.0,0.63147,0.00016,29.72438]
[1779367768193,30.41,77259.76,0.0,0.63081,0.00016,29.74017]
[1779367773645,30.41,77257.26,0.0,0.63043,0.00016,29.74646]
[1779367779270,30.41,77256.01,0.0,0.63024,0.00016,29.75103]
[1779367783716,30.41,77248.58,0.0,0.62908,0.00016,29.77861]
[1779367790348,30.41,77249.4,0.0,0.62921,0.00016,29.77532]
[1779367795383,30.41,77250.48,0.0,0.62939,0.00016,29.77115]
[1779367800417,30.4,77254.02,0.0,0.62995,0.00016,29.75783]
[1779367805453,30.4,77254.27,0.0,0.62999,0.00016,29.75685]
[1779367810494,30.4,77252.57,0.0,0.62973,0.00016,29.76315]
[1779367815527,30.4,77248.87,0.0,0.62915,0.00016,29.77686]
[1779367820563,30.4,77246.21,0.0,0.62873,0.00016,29.78666]
[1779367827612,30.4,77245.63,0.0,0.62864,0.00016,29.78867]
[1779367832646,30.4,77248.0,0.0,0.62903,0.00016,29.77676]
[1779367837682,30.4,77253.76,0.0,0.62995,0.00016,29.75521]
[1779367842716,30.4,77254.61,0.0,0.63008,0.00016,29.75197]
[1779367848758,30.4,77253.54,0.0,0.62992,0.00016,29.75589]
[1779367854224,30.4,77247.68,0.0,0.629,0.00016,29.77759]
[1779367861851,30.39,77248.21,0.0,0.62909,0.00016,29.77544]
[1779367866887,30.39,77248.84,0.0,0.62919,0.00016,29.77297]
[1779367871922,30.39,77249.1,0.0,0.62924,0.00016,29.77185]
[1779367876959,30.39,77249.01,0.0,0.62923,0.00016,29.77202]
[1779367883002,30.39,77248.78,0.0,0.6292,0.00016,29.77268]
[1779367888042,30.39,77246.53,0.0,0.62885,0.00016,29.78087]
[1779367893077,30.38,77242.32,0.0,0.6282,0.00016,29.79327]
[1779367898118,30.38,77238.06,0.0,0.62754,0.00016,29.80871]
[1779367903151,30.38,77237.8,0.0,0.62751,0.00016,29.80943]
[1779367909189,30.38,77237.65,0.0,0.6275,0.00016,29.80965]
[1779367914224,30.37,77236.75,0.0,0.62737,0.00016,29.81265]
[1779367919259,30.37,77235.85,0.0,0.62724,0.00016,29.81564]
[1779367925303,30.36,77236.22,0.0,0.62731,0.00016,29.81389]
[1779367931343,30.36,77236.63,0.0,0.62739,0.00016,29.81199]
[1779367935371,30.36,77228.01,0.0,0.62604,0.00016,29.84311]
[1779367940406,30.35,77231.54,0.0,0.62661,0.00016,29.82985]
[1779367945441,30.35,77231.87,0.0,0.62668,0.00016,29.8283]
[1779367950475,30.34,77235.08,0.0,0.6272,0.00016,29.81619]
[1779367955510,30.34,77234.81,0.0,0.62718,0.00016,29.81381]
[1779367960546,30.34,77230.45,0.0,0.62651,0.00016,29.82926]
[1779367965581,30.33,77226.46,0.0,0.62589,0.00016,29.84345]
[1779367972631,30.33,77225.15,0.0,0.6257,0.00016,29.8477]
[1779367977671,30.32,77227.05,0.0,0.62601,0.00016,29.84059]
[1779367982701,30.33,77228.03,0.0,0.62616,0.00016,29.83722]
[1779367987736,30.33,77230.84,0.0,0.6266,0.00016,29.82719]
[1779367989750,30.33,77237.74,0.0,0.62769,0.00016,29.80191]
[1779367992771,30.33,77248.69,0.0,0.62943,0.00016,29.76122]
[1779367993780,30.33,77254.92,0.0,0.63042,0.00016,29.73785]
[1779367998813,30.33,77249.35,0.0,0.62953,0.00016,29.7589]
[1779368003848,30.33,77244.89,0.0,0.62883,0.00016,29.7753]
[1779368008883,30.32,77247.83,0.0,0.62931,0.00016,29.76413]
[1779368013918,30.32,77251.54,0.0,0.62991,0.00016,29.7471]
[1779368018955,30.32,77254.03,0.0,0.63031,0.00016,29.73761]
[1779368023991,30.33,77259.0,0.0,0.63107,0.00016,29.71956]
[1779368029024,30.33,77257.34,0.0,0.63078,0.00016,29.72645]
[1779368034060,30.34,77256.89,0.0,0.63069,0.00016,29.72874]
[1779368039094,30.35,77255.65,0.0,0.63047,0.00016,29.73398]
[1779368045142,30.35,77258.93,0.0,0.63097,0.00016,29.72223]
[1779368050171,30.36,77254.38,0.0,0.63023,0.00016,29.73976]
[1779368055208,30.36,77252.75,0.0,0.62996,0.00016,29.7463]
[1779368060243,30.36,77252.2,0.0,0.62986,0.00016,29.74876]
[1779368066284,30.37,77251.57,0.0,0.62974,0.00016,29.75163]
[1779368071328,30.37,77267.14,0.0,0.63219,0.00016,29.6903]
[1779368072331,30.37,77278.36,0.0,0.63395,0.00016,29.64737]
[1779368074352,30.37,77271.71,0.0,0.6329,0.00016,29.67299]
[1779368075351,30.38,77275.84,0.0,0.63355,0.00016,29.65728]
[1779368080387,30.38,77280.02,0.0,0.63419,0.00016,29.6415]
[1779368085424,30.38,77280.03,0.0,0.63419,0.00016,29.64152]
[1779368090459,30.38,77280.62,0.0,0.63429,0.00016,29.63925]
[1779368095494,30.38,77284.65,0.0,0.63492,0.00016,29.62364]
[1779368100529,30.38,77286.33,0.0,0.63518,0.00016,29.61713]
[1779368105984,30.38,77288.71,0.0,0.63555,0.00016,29.60786]
[1779368108584,30.38,77308.67,0.0,0.63868,0.00016,29.52905]
[1779368109591,30.38,77313.37,0.0,0.63941,0.00016,29.51029]
[1779368112613,30.38,77307.36,0.0,0.63847,0.00016,29.53447]
[1779368116055,30.38,77301.46,0.0,0.63755,0.00016,29.55789]
[1779368119661,30.38,77315.56,0.0,0.63976,0.00016,29.50139]
[1779368120668,30.38,77318.79,0.0,0.64026,0.00016,29.48835]
[1779368126132,30.38,77321.49,0.0,0.64069,0.00016,29.47746]
[1779368131747,30.38,77322.01,0.0,0.64077,0.00016,29.47257]
[1779368133762,30.38,77308.5,0.0,0.63866,0.00016,29.52702]
[1779368134768,30.38,77308.17,0.0,0.6386,0.00016,29.52839]
[1779368139810,30.38,77307.76,0.0,0.63853,0.00016,29.53022]
[1779368144837,30.38,77308.87,0.0,0.63871,0.00016,29.52566]
[1779368149873,30.38,77307.91,0.0,0.63857,0.00016,29.52924]
[1779368154908,30.38,77304.83,0.0,0.63809,0.00016,29.54131]
[1779368159943,30.38,77300.0,0.0,0.63734,0.00016,29.56046]
[1779368162965,30.38,77290.5,0.0,0.63585,0.00016,29.59785]
[1779368169006,30.38,77291.1,0.0,0.63594,0.00016,29.59542]
[1779368174044,30.38,77288.15,0.0,0.63548,0.00016,29.60689]
[1779368179081,30.38,77283.11,0.0,0.63469,0.00016,29.62664]
[1779368182104,30.38,77270.09,0.0,0.63264,0.00016,29.67679]
[1779368187139,30.38,77272.85,0.0,0.63307,0.00016,29.66619]
[1779368192174,30.38,77275.45,0.0,0.63349,0.00016,29.6532]
[1779368197209,30.38,77281.31,0.0,0.63441,0.00016,29.63062]
[1779368202247,30.38,77285.69,0.0,0.6351,0.00016,29.61372]
[1779368208290,30.38,77287.11,0.0,0.63531,0.00016,29.60837]
[1779368211313,30.38,77279.72,0.0,0.63415,0.00016,29.63714]
[1779368216347,30.38,77280.6,0.0,0.63429,0.00016,29.6338]
[1779368221393,30.39,77279.4,0.0,0.63409,0.00016,29.63856]
[1779368226425,30.39,77281.17,0.0,0.63437,0.00016,29.63183]
[1779368231461,30.39,77284.6,0.0,0.6349,0.00016,29.61867]
[1779368236496,30.39,77283.77,0.0,0.63476,0.00016,29.62211]
[1779368241531,30.39,77283.33,0.0,0.63469,0.00016,29.624]
[1779368246569,30.39,77282.96,0.0,0.63462,0.00016,29.62561]
[1779368249587,30.39,77276.33,0.0,0.63358,0.00016,29.65128]
[1779368254621,30.39,77278.79,0.0,0.63397,0.00016,29.63891]
[1779368259657,30.4,77279.42,0.0,0.63407,0.00016,29.63662]
[1779368263686,30.4,77256.16,0.0,0.6304,0.00016,29.72515]
[1779368264692,30.4,77247.17,0.0,0.62899,0.00016,29.75861]
[1779368269731,30.39,77248.0,0.0,0.62912,0.00016,29.75534]
[1779368274762,30.39,77253.67,0.0,0.63003,0.00016,29.73404]
[1779368279798,30.39,77257.67,0.0,0.63066,0.00016,29.71896]
[1779368284832,30.39,77254.36,0.0,0.63014,0.00016,29.73131]
[1779368289867,30.39,77255.53,0.0,0.63033,0.00016,29.72686]
[1779368294902,30.39,77256.52,0.0,0.63048,0.00016,29.72311]
[1779368298933,30.39,77248.1,0.0,0.62916,0.00016,29.7545]
[1779368303967,30.39,77247.17,0.0,0.62902,0.00016,29.75778]
[1779368309002,30.39,77247.15,0.0,0.62902,0.00016,29.75773]
[1779368314039,30.39,77248.08,0.0,0.62918,0.00016,29.75121]
[1779368323101,30.38,77248.11,0.0,0.62919,0.00016,29.75093]
[1779368330152,30.38,77248.19,0.0,0.62921,0.00016,29.75048]
[1779368335187,30.38,77249.85,0.0,0.62948,0.00016,29.74417]
[1779368341229,30.38,77248.28,0.0,0.62923,0.00016,29.74986]
[1779368346265,30.38,77245.58,0.0,0.62881,0.00016,29.75976]
[1779368352738,30.38,77250.15,0.0,0.62954,0.00016,29.74262]
[1779368358349,30.38,77251.61,0.0,0.62977,0.00016,29.73709]
[1779368363384,30.38,77252.61,0.0,0.62993,0.00016,29.73333]
[1779368368419,30.37,77248.79,0.0,0.62933,0.00016,29.74755]
[1779368375468,30.37,77248.32,0.0,0.62927,0.00016,29.7462]
[1779368380506,30.37,77248.78,0.0,0.62935,0.00016,29.74442]
[1779368382524,30.37,77241.3,0.0,0.62816,0.00016,29.7721]
[1779368385539,30.37,77237.13,0.0,0.62751,0.00016,29.78736]
[1779368390574,30.37,77238.43,0.0,0.62772,0.00016,29.78239]
[1779368395612,30.37,77239.43,0.0,0.62789,0.00016,29.77854]
[1779368400647,30.37,77239.48,0.0,0.6279,0.00016,29.77821]
[1779368403667,30.37,77231.29,0.0,0.62661,0.00016,29.80808]
[1779368408705,30.37,77224.35,0.0,0.6255,0.00016,29.83345]
[1779368409725,30.37,77217.78,0.0,0.62446,0.00016,29.85705]
[1779368410728,30.37,77211.59,0.0,0.62347,0.00016,29.87913]
[1779368411726,30.37,77210.17,0.0,0.62324,0.00016,29.88442]
[1779368416784,30.38,77209.07,0.0,0.62304,0.00016,29.8889]
[1779368417780,30.38,77232.89,0.0,0.62681,0.00016,29.80342]
[1779368418786,30.38,77258.08,0.0,0.6308,0.00016,29.70998]
[1779368419794,30.38,77255.69,0.0,0.63042,0.00016,29.71916]
[1779368420801,30.38,77254.74,0.0,0.63026,0.00016,29.7228]
[1779368425835,30.38,77265.56,0.0,0.63196,0.00016,29.68215]
[1779368426842,30.38,77271.7,0.0,0.63293,0.00016,29.65881]
[1779368428859,30.38,77264.96,0.0,0.63186,0.00016,29.68457]
[1779368429866,30.38,77258.07,0.0,0.63077,0.00016,29.71066]
[1779368434904,30.38,77258.78,0.0,0.63089,0.00016,29.70509]
[1779368439937,30.39,77256.41,0.0,0.63051,0.00016,29.71417]
[1779368444971,30.39,77254.17,0.0,0.63016,0.00016,29.72251]
[1779368451012,30.39,77257.23,0.0,0.63064,0.00016,29.71102]
[1779368456047,30.39,77259.99,0.0,0.63108,0.00016,29.70064]
[1779368460082,30.39,77266.72,0.0,0.63213,0.00016,29.67535]
[1779368462097,30.39,77273.39,0.0,0.63318,0.00016,29.64999]
[1779368463528,30.39,77282.21,0.0,0.63456,0.00016,29.61605]
[1779368465117,30.39,77281.97,0.0,0.63452,0.00016,29.6171]
[1779368470151,30.39,77278.6,0.0,0.63398,0.00016,29.63043]
[1779368473600,30.39,77270.98,0.0,0.63278,0.00016,29.65984]
[1779368476193,30.4,77269.18,0.0,0.63249,0.00016,29.66682]
[1779368481228,30.4,77265.67,0.0,0.63193,0.00016,29.68041]
[1779368486263,30.4,77266.52,0.0,0.63205,0.00016,29.67739]
[1779368491298,30.4,77267.49,0.0,0.63221,0.00016,29.67092]
[1779368496334,30.4,77268.38,0.0,0.63234,0.00016,29.6677]
[1779368501368,30.41,77269.9,0.0,0.63258,0.00016,29.66208]
[1779368506402,30.41,77268.15,0.0,0.63229,0.00016,29.66887]
[1779368511437,30.41,77270.85,0.0,0.63271,0.00016,29.65871]
[1779368516473,30.41,77269.99,0.0,0.63257,0.00016,29.66214]
[1779368521507,30.41,77280.87,0.0,0.63428,0.00016,29.62056]
[1779368526543,30.41,77276.29,0.0,0.63355,0.00016,29.63843]
[1779368531579,30.42,77282.08,0.0,0.63445,0.00016,29.61636]
[1779368536620,30.42,77284.26,0.0,0.63479,0.00016,29.60807]
[1779368541654,30.42,77288.8,0.0,0.6355,0.00016,29.59054]
[1779368545681,30.42,77295.06,0.0,0.63647,0.00016,29.56617]
[1779368549710,30.42,77288.99,0.0,0.63552,0.00016,29.58993]
[1779368552728,30.42,77282.88,0.0,0.63457,0.00016,29.61068]
[1779368555750,30.42,77289.06,0.0,0.63554,0.00016,29.58669]
[1779368560788,30.42,77294.56,0.0,0.6364,0.00016,29.56531]
[1779368565820,30.42,77295.38,0.0,0.63652,0.00016,29.5622]
[1779368570856,30.42,77296.3,0.0,0.63666,0.00016,29.55866]
[1779368574884,30.42,77303.42,0.0,0.63778,0.00016,29.53068]
[1779368579919,30.43,77303.59,0.0,0.6378,0.00016,29.53018]
[1779368583946,30.43,77296.89,0.0,0.63674,0.00016,29.55676]
[1779368585961,30.43,77290.67,0.0,0.63577,0.00016,29.58105]
[1779368590996,30.43,77290.13,0.0,0.63569,0.00016,29.58315]
[1779368596031,30.43,77291.26,0.0,0.63586,0.00016,29.57873]
[1779368601065,30.43,77289.74,0.0,0.63563,0.00016,29.58465]
[1779368607108,30.43,77291.86,0.0,0.63596,0.00016,29.57637]
[1779368612143,30.43,77292.57,0.0,0.63608,0.00016,29.57059]
[1779368617178,30.43,77295.6,0.0,0.63655,0.00016,29.55875]
[1779368622212,30.43,77296.71,0.0,0.63673,0.00016,29.55444]
[1779368624671,30.43,77290.72,0.0,0.63579,0.00016,29.57792]
[1779368626243,30.43,77275.47,0.0,0.63339,0.00016,29.63694]
[1779368627247,30.43,77272.71,0.0,0.63296,0.00016,29.6475]
[1779368632282,30.43,77275.42,0.0,0.63339,0.00016,29.63705]
[1779368637317,30.43,77277.65,0.0,0.63374,0.00016,29.62846]
[1779368642354,30.43,77278.77,0.0,0.63391,0.00016,29.62415]
[1779368643366,30.43,77287.82,0.0,0.63533,0.00016,29.58914]
[1779368644813,30.43,77292.54,0.0,0.63607,0.00016,29.57075]
[1779368650410,30.43,77292.44,0.0,0.63606,0.00016,29.57114]
[1779368653431,30.43,77284.47,0.0,0.63481,0.00016,29.60214]
[1779368658466,30.42,77284.41,0.0,0.6348,0.00016,29.60223]
[1779368663501,30.42,77286.37,0.0,0.63512,0.00016,29.59451]
[1779368668536,30.42,77290.57,0.0,0.63578,0.00016,29.57808]
[1779368673571,30.42,77291.67,0.0,0.63596,0.00016,29.57074]
[1779368678606,30.42,77290.87,0.0,0.63584,0.00016,29.57384]
[1779368681633,30.42,77282.74,0.0,0.63456,0.00016,29.60547]
[1779368683648,30.42,77280.57,0.0,0.63422,0.00016,29.6139]
[1779368688684,30.42,77280.74,0.0,0.63424,0.00016,29.61336]
[1779368690698,30.42,77287.35,0.0,0.63528,0.00016,29.58781]
[1779368695733,30.42,77287.77,0.0,0.63534,0.00016,29.58627]
[1779368700767,30.42,77288.71,0.0,0.63549,0.00016,29.58252]
[1779368705802,30.42,77289.65,0.0,0.63564,0.00016,29.57876]
[1779368710839,30.42,77287.74,0.0,0.63534,0.00016,29.58611]
[1779368715873,30.42,77289.2,0.0,0.63558,0.00016,29.58033]
[1779368720911,30.42,77285.62,0.0,0.63502,0.00016,29.59427]
[1779368725943,30.42,77285.62,0.0,0.63501,0.00016,29.59443]
[1779368730978,30.42,77287.74,0.0,0.63534,0.00016,29.58628]
[1779368734000,30.42,77281.66,0.0,0.63439,0.00016,29.60686]
[1779368739034,30.43,77280.74,0.0,0.63425,0.00016,29.61053]
[1779368744073,30.43,77282.42,0.0,0.63451,0.00016,29.60415]
[1779368749112,30.43,77282.38,0.0,0.63449,0.00016,29.60444]
[1779368754141,30.43,77282.09,0.0,0.63444,0.00016,29.60569]
[1779368759176,30.43,77287.95,0.0,0.63536,0.00016,29.5831]
[1779368761191,30.43,77290.9,0.0,0.63582,0.00016,29.5717]
[1779368766226,30.43,77289.21,0.0,0.63554,0.00016,29.57851]
[1779368771262,30.43,77290.1,0.0,0.63568,0.00016,29.57525]
[1779368776295,30.44,77289.63,0.0,0.63559,0.00016,29.57735]
[1779368781331,30.44,77291.1,0.0,0.63581,0.00016,29.57188]
[1779368782338,30.44,77284.24,0.0,0.63474,0.00016,29.59859]
[1779368784354,30.44,77274.01,0.0,0.63313,0.00016,29.638]
[1779368786365,30.44,77273.83,0.0,0.6331,0.00016,29.6387]
[1779368790394,30.44,77267.84,0.0,0.63216,0.00016,29.6615]
[1779368795868,30.44,77266.46,0.0,0.63195,0.00016,29.66369]
[1779368799459,30.44,77258.08,0.0,0.63063,0.00016,29.69529]
[1779368801471,30.44,77256.99,0.0,0.63046,0.00016,29.69934]
[1779368806506,30.44,77257.26,0.0,0.63051,0.00016,29.69827]
[1779368811544,30.44,77255.24,0.0,0.63019,0.00016,29.70579]
[1779368816010,30.44,77262.26,0.0,0.6313,0.00016,29.67942]
[1779368818593,30.44,77262.31,0.0,0.6313,0.00016,29.67927]
[1779368820610,30.44,77269.87,0.0,0.63249,0.00016,29.65067]
[1779368821615,30.44,77276.04,0.0,0.63346,0.00016,29.62714]
[1779368822621,30.44,77284.95,0.0,0.63486,0.00016,29.59276]
[1779368823630,30.44,77286.08,0.0,0.63504,0.00016,29.58836]
[1779368826079,30.44,77295.26,0.0,0.63648,0.00016,29.55249]
[1779368831686,30.44,77296.51,0.0,0.63668,0.00016,29.54758]
[1779368836722,30.44,77301.16,0.0,0.63741,0.00016,29.52924]
[1779368841758,30.44,77303.56,0.0,0.63778,0.00016,29.51974]
[1779368846790,30.44,77305.3,0.0,0.63805,0.00016,29.51284]
[1779368851826,30.44,77300.77,0.0,0.63736,0.00016,29.52767]
[1779368856861,30.44,77303.69,0.0,0.63782,0.00016,29.51602]
[1779368861896,30.44,77302.42,0.0,0.63762,0.00016,29.52094]
[1779368866931,30.43,77304.22,0.0,0.63791,0.00016,29.51368]
[1779368871965,30.43,77305.23,0.0,0.63807,0.00016,29.50956]
[1779368878009,30.43,77306.08,0.0,0.63821,0.00016,29.50606]
[1779368883042,30.43,77305.18,0.0,0.63807,0.00016,29.50953]
[1779368888078,30.43,77304.88,0.0,0.63803,0.00016,29.51058]
[1779368893112,30.43,77304.93,0.0,0.63804,0.00016,29.51026]
[1779368896133,30.43,77311.97,0.0,0.63915,0.00016,29.48207]
[1779368900163,30.43,77305.66,0.0,0.63817,0.00016,29.50705]
[1779368905197,30.42,77311.78,0.0,0.63914,0.00016,29.48235]
[1779368910231,30.42,77314.99,0.0,0.63965,0.00016,29.46923]
[1779368915268,30.42,77303.56,0.0,0.63788,0.00016,29.51165]
[1779368916277,30.42,77295.91,0.0,0.63668,0.00016,29.54178]
[1779368917284,30.42,77289.13,0.0,0.63562,0.00016,29.56827]
[1779368922319,30.42,77292.2,0.0,0.63611,0.00016,29.55594]
[1779368927355,30.41,77288.37,0.0,0.63552,0.00016,29.57068]
[1779368931386,30.41,77296.39,0.0,0.63679,0.00016,29.53897]
[1779368932392,30.41,77303.53,0.0,0.63791,0.00016,29.51066]
[1779368934406,30.41,77306.24,0.0,0.63834,0.00016,29.49975]
[1779368939441,30.41,77303.81,0.0,0.63797,0.00016,29.50906]
[1779368944476,30.4,77301.63,0.0,0.63765,0.00016,29.51735]
[1779368949511,30.4,77302.43,0.0,0.63778,0.00016,29.5138]
[1779368954546,30.4,77305.33,0.0,0.63825,0.00016,29.50191]
[1779368959581,30.39,77303.65,0.0,0.638,0.00016,29.50823]
[1779368967075,30.39,77304.67,0.0,0.63818,0.00016,29.50369]
[1779368972673,30.38,77306.49,0.0,0.63849,0.00016,29.49298]
[1779368975701,30.38,77297.66,0.0,0.63711,0.00016,29.52784]
[1779368977148,30.38,77294.47,0.0,0.63662,0.00016,29.54033]
[1779368979731,30.38,77301.65,0.0,0.63775,0.00016,29.51168]
[1779368987217,30.37,77302.16,0.0,0.63785,0.00016,29.50908]
[1779368992823,30.37,77302.26,0.0,0.63788,0.00016,29.5083]
[1779368997857,30.37,77302.49,0.0,0.63793,0.00016,29.50702]
[1779369002892,30.36,77302.35,0.0,0.63792,0.00016,29.5072]
[1779369004906,30.36,77291.13,0.0,0.63617,0.00016,29.55136]
[1779369005913,30.36,77287.91,0.0,0.63566,0.00016,29.56401]
[1779369010954,30.36,77287.31,0.0,0.63556,0.00016,29.56648]
[1779369015988,30.37,77294.4,0.0,0.63667,0.00016,29.53886]
[1779369021026,30.37,77290.33,0.0,0.63602,0.00016,29.55507]
[1779369026061,30.37,77288.74,0.0,0.63576,0.00016,29.56149]
[1779369027498,30.37,77295.11,0.0,0.63676,0.00016,29.53656]
[1779369030092,30.37,77296.72,0.0,0.63702,0.00016,29.53014]
[1779369035126,30.37,77296.13,0.0,0.63694,0.00016,29.52928]
[1779369040161,30.37,77296.63,0.0,0.63703,0.00016,29.52715]
[1779369045198,30.36,77294.54,0.0,0.6367,0.00016,29.53524]
[1779369050233,30.36,77295.07,0.0,0.63679,0.00016,29.53298]
[1779369055272,30.36,77294.82,0.0,0.63676,0.00016,29.53379]
[1779369061309,30.36,77293.07,0.0,0.63649,0.00016,29.54049]
[1779369064329,30.36,77285.24,0.0,0.63526,0.00016,29.57122]
[1779369069366,30.36,77288.45,0.0,0.63576,0.00016,29.55881]
[1779369071378,30.36,77294.81,0.0,0.63676,0.00016,29.53388]
[1779369076413,30.36,77294.08,0.0,0.63664,0.00016,29.53692]
[1779369081448,30.36,77293.71,0.0,0.63657,0.00016,29.53854]
[1779369086484,30.37,77293.34,0.0,0.63651,0.00016,29.54015]
[1779369088498,30.37,77280.41,0.0,0.63447,0.00016,29.59072]
[1779369089505,30.37,77275.05,0.0,0.63363,0.00016,29.61145]
[1779369094541,30.37,77274.79,0.0,0.63359,0.00016,29.60957]
[1779369098569,30.37,77267.94,0.0,0.63251,0.00016,29.63593]
[1779369103606,30.37,77261.84,0.0,0.63154,0.00016,29.65916]
[1779369106624,30.37,77269.87,0.0,0.63281,0.00016,29.62863]
[1779369109646,30.37,77275.72,0.0,0.63373,0.00016,29.60628]
[1779369114680,30.37,77275.48,0.0,0.63368,0.00016,29.60741]
[1779369119715,30.38,77277.48,0.0,0.63399,0.00016,29.59988]
[1779369124750,30.38,77280.82,0.0,0.63451,0.00016,29.58718]
[1779369129790,30.38,77273.89,0.0,0.63341,0.00016,29.61413]
[1779369135834,30.38,77270.97,0.0,0.63294,0.00016,29.62546]
[1779369140868,30.38,77271.02,0.0,0.63295,0.00016,29.62538]
[1779369145903,30.38,77261.33,0.0,0.63142,0.00016,29.66237]
[1779369148342,30.38,77249.28,0.0,0.62951,0.00016,29.70761]
[1779369149933,30.38,77247.55,0.0,0.62924,0.00016,29.71403]
[1779369154967,30.38,77245.4,0.0,0.62892,0.00016,29.71884]
[1779369160009,30.38,77244.72,0.0,0.62882,0.00016,29.72118]
[1779369165042,30.38,77245.55,0.0,0.62895,0.00016,29.71791]
[1779369171084,30.38,77245.21,0.0,0.62891,0.00016,29.71895]
[1779369176120,30.37,77248.34,0.0,0.62941,0.00016,29.70713]
[1779369181154,30.37,77250.19,0.0,0.62971,0.00016,29.7001]
[1779369183170,30.37,77256.23,0.0,0.63066,0.00016,29.67744]
[1779369185184,30.37,77267.87,0.0,0.6325,0.00016,29.63348]
[1779369190221,30.37,77269.11,0.0,0.63268,0.00016,29.62897]
[1779369194247,30.38,77262.46,0.0,0.63163,0.00016,29.65449]
[1779369198698,30.38,77255.07,0.0,0.63046,0.00016,29.68244]
[1779369201296,30.38,77251.12,0.0,0.62983,0.00016,29.69723]
[1779369206331,30.38,77247.64,0.0,0.62928,0.00016,29.71018]
[1779369211365,30.38,77248.26,0.0,0.62939,0.00016,29.70485]
[1779369216401,30.38,77248.64,0.0,0.62945,0.00016,29.70339]
[1779369221435,30.38,77248.47,0.0,0.62943,0.00016,29.70396]
[1779369226471,30.38,77244.99,0.0,0.62888,0.00016,29.71679]
[1779369231506,30.37,77244.63,0.0,0.62883,0.00016,29.71799]
[1779369236541,30.37,77241.35,0.0,0.62832,0.00016,29.72996]
[1779369241576,30.37,77241.33,0.0,0.62832,0.00016,29.72983]
[1779369246611,30.37,77235.89,0.0,0.62747,0.00016,29.74965]
[1779369251646,30.37,77235.08,0.0,0.62735,0.00016,29.75237]
[1779369256681,30.36,77235.58,0.0,0.62744,0.00016,29.75031]
[1779369259702,30.36,77227.23,0.0,0.62612,0.00016,29.78061]
[1779369264737,30.36,77229.21,0.0,0.62645,0.00016,29.77313]
[1779369269772,30.36,77229.47,0.0,0.6265,0.00016,29.77193]
[1779369274809,30.35,77225.16,0.0,0.62583,0.00016,29.7843]
[1779369279844,30.35,77222.77,0.0,0.62546,0.00016,29.79273]
[1779369281858,30.35,77221.28,0.0,0.62523,0.00016,29.79803]
[1779369286894,30.35,77220.02,0.0,0.62503,0.00016,29.80244]
[1779369291928,30.35,77215.84,0.0,0.62436,0.00016,29.81759]
[1779369296963,30.35,77215.59,0.0,0.62432,0.00016,29.81861]
[1779369301999,30.35,77209.16,0.0,0.62329,0.00016,29.84161]
[1779369307036,30.35,77206.29,0.0,0.62283,0.00016,29.85179]
[1779369313079,30.35,77199.19,0.0,0.62169,0.00016,29.87691]
[1779369317112,30.36,77192.12,0.0,0.62055,0.00016,29.90186]
[1779369319542,30.36,77180.2,0.0,0.61864,0.00016,29.94291]
[1779369321135,30.36,77175.54,0.0,0.61789,0.00016,29.95882]
[1779369326170,30.36,77177.98,0.0,0.61827,0.00016,29.95076]
[1779369328185,30.37,77171.44,0.0,0.61722,0.00016,29.9729]
[1779369331205,30.37,77169.83,0.0,0.61697,0.00016,29.97538]
[1779369334225,30.37,77178.37,0.0,0.61834,0.00016,29.94663]
[1779369339682,30.37,77170.91,0.0,0.61714,0.00016,29.97193]
[1779369345303,30.37,77170.02,0.0,0.61699,0.00016,29.97496]
[1779369351344,30.37,77172.5,0.0,0.61739,0.00016,29.96669]
[1779369354366,30.37,77165.04,0.0,0.61619,0.00016,29.99166]
[1779369356389,30.37,77166.7,0.0,0.61646,0.00016,29.9861]
[1779369358397,30.37,77180.82,0.0,0.61872,0.00016,29.9385]
[1779369359824,30.37,77182.33,0.0,0.61896,0.00016,29.93339]
[1779369364439,30.37,77188.98,0.0,0.62002,0.00016,29.9107]
[1779369367459,30.37,77195.42,0.0,0.62104,0.00016,29.88857]
[1779369372495,30.38,77200.59,0.0,0.62185,0.00016,29.87087]
[1779369377529,30.38,77200.92,0.0,0.62189,0.00016,29.87012]
[1779369382570,30.39,77199.49,0.0,0.62164,0.00016,29.87562]
[1779369387600,30.39,77200.67,0.0,0.62181,0.00016,29.87176]
[1779369390623,30.39,77208.42,0.0,0.62304,0.00016,29.84477]
[1779369392636,30.39,77217.22,0.0,0.62444,0.00016,29.81059]
[1779369398678,30.39,77217.86,0.0,0.62454,0.00016,29.80842]
[1779369403712,30.39,77217.05,0.0,0.62442,0.00016,29.8112]
[1779369408748,30.39,77211.96,0.0,0.62363,0.00016,29.8289]
[1779369413783,30.39,77209.24,0.0,0.62321,0.00016,29.83824]
[1779369418818,30.38,77205.64,0.0,0.62264,0.00016,29.85066]
[1779369423854,30.38,77204.45,0.0,0.62247,0.00016,29.8545]
[1779369428890,30.38,77201.9,0.0,0.62206,0.00016,29.86344]
[1779369433925,30.38,77204.12,0.0,0.62241,0.00016,29.85571]
[1779369438961,30.38,77196.32,0.0,0.62117,0.00016,29.88302]
[1779369443996,30.38,77196.21,0.0,0.62115,0.00016,29.88357]
[1779369449031,30.38,77190.79,0.0,0.62028,0.00016,29.90237]
[1779369454065,30.38,77191.05,0.0,0.62033,0.00016,29.89847]
[1779369459101,30.38,77185.9,0.0,0.6195,0.00016,29.91648]
[1779369463129,30.39,77179.01,0.0,0.61838,0.00016,29.94027]
[1779369465145,30.39,77175.5,0.0,0.61782,0.00016,29.95226]
[1779369470600,30.39,77178.9,0.0,0.61835,0.00016,29.94102]
[1779369472192,30.39,77189.28,0.0,0.62,0.00016,29.90568]
[1779369473200,30.4,77193.44,0.0,0.62066,0.00016,29.89141]
[1779369478234,30.4,77195.06,0.0,0.62091,0.00016,29.88612]
[1779369483279,30.4,77188.35,0.0,0.61983,0.00016,29.90937]
[1779369488308,30.4,77181.35,0.0,0.6187,0.00016,29.9336]
[1779369490742,30.41,77174.69,0.0,0.61763,0.00016,29.95629]
[1779369496365,30.41,77175.06,0.0,0.61768,0.00016,29.95526]
[1779369501401,30.41,77172.81,0.0,0.61732,0.00016,29.963]
[1779369506436,30.41,77172.38,0.0,0.61724,0.00016,29.96458]
[1779369511470,30.42,77173.62,0.0,0.61744,0.00016,29.95759]
[1779369517513,30.42,77173.95,0.0,0.61749,0.00016,29.95663]
[1779369520952,30.42,77186.87,0.0,0.61955,0.00016,29.91292]
[1779369525571,30.42,77190.06,0.0,0.62005,0.00016,29.90219]
[1779369531020,30.43,77195.03,0.0,0.62082,0.00016,29.88543]
[1779369536648,30.43,77195.9,0.0,0.62095,0.00016,29.88278]
[1779369541690,30.43,77193.37,0.0,0.62053,0.00016,29.89192]
[1779369546718,30.44,77192.22,0.0,0.62033,0.00016,29.89627]
[1779369551757,30.44,77189.65,0.0,0.6199,0.00016,29.90555]
[1779369557796,30.45,77188.92,0.0,0.61977,0.00016,29.9085]
[1779369562831,30.45,77190.59,0.0,0.62002,0.00016,29.90315]
[1779369567865,30.46,77189.52,0.0,0.61983,0.00016,29.90722]
[1779369572901,30.46,77188.0,0.0,0.61958,0.00016,29.90982]
[1779369577945,30.47,77187.31,0.0,0.61945,0.00016,29.91255]
[1779369582988,30.47,77183.99,0.0,0.61891,0.00016,29.92421]
[1779369588042,30.48,77186.05,0.0,0.61923,0.00016,29.91751]
[1779369591062,30.48,77195.6,0.0,0.62074,0.00016,29.88495]
[1779369592069,30.48,77199.25,0.0,0.62131,0.00016,29.87241]
[1779369597105,30.49,77199.15,0.0,0.62128,0.00016,29.87321]
[1779369602139,30.49,77200.82,0.0,0.62153,0.00016,29.86789]
[1779369607175,30.49,77198.54,0.0,0.62116,0.00016,29.87595]
[1779369614224,30.49,77200.47,0.0,0.62147,0.00016,29.86914]
[1779369618252,30.49,77207.67,0.0,0.62261,0.00016,29.84406]
[1779369621665,30.49,77195.75,0.0,0.62072,0.00016,29.88552]
[1779369623669,30.49,77195.75,0.0,0.62072,0.00016,29.88553]
[1779369623766,30.49,77189.24,0.0,0.61968,0.00016,29.90789]
[1779369626309,30.49,77183.99,0.0,0.61884,0.00016,29.92595]
[1779369631741,30.5,77181.7,0.0,0.61847,0.00016,29.93093]
[1779369637386,30.5,77186.7,0.0,0.61926,0.00016,29.91418]
[1779369640696,30.5,77188.2,0.0,0.6195,0.00016,29.90916]
[1779369640708,30.5,77195.12,0.0,0.62059,0.00016,29.88549]
[1779369646449,30.51,77194.48,0.0,0.62047,0.00016,29.88811]
[1779369651882,30.51,77199.72,0.0,0.62129,0.00016,29.87037]
[1779369656519,30.51,77207.25,0.0,0.62248,0.00016,29.84422]
[1779369661956,30.51,77209.52,0.0,0.62285,0.00016,29.83621]
[1779369667603,30.51,77209.19,0.0,0.6228,0.00016,29.83733]
[1779369669612,30.51,77222.43,0.0,0.62489,0.00016,29.79044]
[1779369670621,30.51,77224.17,0.0,0.62517,0.00016,29.78412]
[1779369675655,30.5,77217.96,0.0,0.62421,0.00016,29.80587]
[1779369679683,30.5,77209.68,0.0,0.6229,0.00016,29.83507]
[1779369683712,30.51,77210.02,0.0,0.62293,0.00016,29.83424]
[1779369688746,30.51,77209.31,0.0,0.62281,0.00016,29.83692]
[1779369693782,30.51,77210.05,0.0,0.62295,0.00016,29.83118]
[1779369697819,30.51,77219.59,0.0,0.62446,0.00016,29.79732]
[1779369698848,30.51,77241.07,0.0,0.62786,0.00016,29.71977]
[1779369699836,30.51,77259.11,0.0,0.63071,0.00016,29.6529]
[1779369700843,30.51,77251.98,0.0,0.62959,0.00016,29.67943]
[1779369702243,30.5,77244.82,0.0,0.62846,0.00016,29.70576]
[1779369707892,30.5,77248.94,0.0,0.62913,0.00016,29.69021]
[1779369712927,30.5,77248.33,0.0,0.62904,0.00016,29.69216]
[1779369717961,30.49,77244.13,0.0,0.62839,0.00016,29.70734]
[1779369724011,30.49,77243.26,0.0,0.62827,0.00016,29.71009]
[1779369729040,30.49,77242.34,0.0,0.62814,0.00016,29.71322]
[1779369734075,30.48,77241.28,0.0,0.62798,0.00016,29.71673]
[1779369739110,30.48,77239.59,0.0,0.62773,0.00016,29.72262]
[1779369744147,30.48,77234.57,0.0,0.62695,0.00016,29.74063]
[1779369749182,30.47,77235.82,0.0,0.62716,0.00016,29.73575]
[1779369750189,30.47,77244.1,0.0,0.62847,0.00016,29.70535]
[1779369752203,30.47,77249.48,0.0,0.62933,0.00016,29.6824]
[1779369754216,30.47,77256.11,0.0,0.63038,0.00016,29.65765]
[1779369759254,30.47,77257.62,0.0,0.63062,0.00016,29.65193]
[1779369764288,30.47,77258.64,0.0,0.63078,0.00016,29.64808]
[1779369769322,30.47,77259.91,0.0,0.63098,0.00016,29.6433]
[1779369774356,30.47,77261.72,0.0,0.63126,0.00016,29.63652]
[1779369779392,30.47,77264.82,0.0,0.63175,0.00016,29.62503]
[1779369784427,30.47,77264.67,0.0,0.63171,0.00016,29.62582]
[1779369789461,30.48,77267.5,0.0,0.63215,0.00016,29.6153]
[1779369794497,30.48,77266.93,0.0,0.63206,0.00016,29.61761]
[1779369795899,30.48,77259.49,0.0,0.63088,0.00016,29.64569]
[1779369798526,30.48,77257.54,0.0,0.63058,0.00016,29.65303]
[1779369803560,30.48,77255.54,0.0,0.63026,0.00016,29.66055]
[1779369809602,30.48,77252.95,0.0,0.62985,0.00016,29.67023]
[1779369814637,30.48,77252.98,0.0,0.62987,0.00016,29.66709]
[1779369819672,30.48,77253.11,0.0,0.62989,0.00016,29.66655]
[1779369824711,30.48,77241.18,0.0,0.62801,0.00016,29.71055]
[1779369826113,30.48,77244.82,0.0,0.62859,0.00016,29.69712]
[1779369829746,30.48,77247.1,0.0,0.62895,0.00016,29.68856]
[1779369834781,30.47,77244.13,0.0,0.62849,0.00016,29.69935]
[1779369839816,30.47,77241.45,0.0,0.62807,0.00016,29.70903]
[1779369844852,30.47,77237.7,0.0,0.62749,0.00016,29.72258]
[1779369849887,30.47,77237.08,0.0,0.6274,0.00016,29.72467]
[1779369854925,30.47,77228.19,0.0,0.626,0.00016,29.75677]
[1779369859961,30.46,77227.28,0.0,0.62586,0.00016,29.7598]
[1779369864996,30.46,77228.85,0.0,0.62612,0.00016,29.7539]
[1779369870031,30.46,77229.41,0.0,0.62622,0.00016,29.75163]
[1779369875069,30.46,77230.55,0.0,0.62642,0.00016,29.74428]
[1779369880102,30.45,77232.46,0.0,0.62673,0.00016,29.73715]
[1779369886142,30.45,77232.1,0.0,0.62668,0.00016,29.73824]
[1779369891183,30.45,77234.66,0.0,0.62709,0.00016,29.72872]
[1779369896212,30.45,77233.06,0.0,0.62684,0.00016,29.73441]
[1779369901258,30.45,77234.89,0.0,0.62714,0.00016,29.72764]
[1779369902257,30.45,77220.2,0.0,0.62481,0.00016,29.78068]
[1779369904292,30.44,77209.86,0.0,0.62318,0.00016,29.81727]
[1779369905297,30.44,77201.78,0.0,0.62189,0.00016,29.84566]
[1779369906304,30.44,77195.57,0.0,0.6209,0.00016,29.86726]
[1779369908336,30.44,77194.97,0.0,0.62081,0.00016,29.86932]
[1779369913356,30.44,77192.71,0.0,0.62045,0.00016,29.87705]
[1779369918411,30.44,77197.61,0.0,0.62123,0.00016,29.85998]
[1779369919405,30.44,77210.82,0.0,0.62334,0.00016,29.81348]
[1779369920425,30.44,77215.56,0.0,0.6241,0.00016,29.79657]
[1779369921420,30.44,77224.15,0.0,0.62547,0.00016,29.76574]
[1779369922428,30.44,77229.09,0.0,0.62626,0.00016,29.74782]
[1779369927462,30.43,77229.34,0.0,0.62631,0.00016,29.74656]
[1779369932497,30.43,77223.66,0.0,0.62543,0.00016,29.76369]
[1779369937533,30.42,77224.59,0.0,0.6256,0.00016,29.75991]
[1779369942568,30.42,77226.42,0.0,0.62591,0.00016,29.75288]
[1779369947603,30.41,77226.89,0.0,0.626,0.00016,29.75075]
[1779369951633,30.41,77219.54,0.0,0.62484,0.00016,29.77686]
[1779369957037,30.4,77221.66,0.0,0.62521,0.00016,29.76863]
[1779369962709,30.4,77222.24,0.0,0.62532,0.00016,29.76601]
[1779369968751,30.39,77222.7,0.0,0.62542,0.00016,29.76372]
[1779369973790,30.38,77222.7,0.0,0.62544,0.00016,29.76325]
[1779369978821,30.38,77226.87,0.0,0.62612,0.00016,29.74768]
[1779369983857,30.37,77225.76,0.0,0.62596,0.00016,29.75119]
[1779369988892,30.37,77228.66,0.0,0.62644,0.00016,29.74017]
[1779369993925,30.36,77228.49,0.0,0.62645,0.00016,29.7373]
[1779369998961,30.36,77225.56,0.0,0.626,0.00016,29.74744]
[1779370003995,30.35,77226.15,0.0,0.62611,0.00016,29.74477]
[1779370009031,30.35,77224.86,0.0,0.62592,0.00016,29.74926]
[1779370014066,30.35,77228.44,0.0,0.6265,0.00016,29.73596]
[1779370019101,30.34,77228.17,0.0,0.62648,0.00016,29.73641]
[1779370024135,30.34,77227.45,0.0,0.62638,0.00016,29.73858]
[1779370029171,30.33,77227.4,0.0,0.62639,0.00016,29.7383]
[1779370034205,30.33,77227.07,0.0,0.62635,0.00016,29.73905]
[1779370039241,30.32,77226.63,0.0,0.6263,0.00016,29.74019]
[1779370042262,30.32,77216.15,0.0,0.62464,0.00016,29.77787]
[1779370047297,30.31,77218.76,0.0,0.62507,0.00016,29.76811]
[1779370049310,30.31,77226.22,0.0,0.62627,0.00016,29.74091]
[1779370054346,30.31,77227.4,0.0,0.62648,0.00016,29.73316]
[1779370059380,30.3,77227.56,0.0,0.62653,0.00016,29.73214]
[1779370064416,30.3,77225.17,0.0,0.62616,0.00016,29.74039]
[1779370069451,30.29,77226.33,0.0,0.62637,0.00016,29.73572]
[1779370074487,30.29,77226.78,0.0,0.62646,0.00016,29.73364]
[1779370079522,30.28,77226.99,0.0,0.62651,0.00016,29.73245]
[1779370084558,30.28,77227.68,0.0,0.62663,0.00016,29.72952]
[1779370089592,30.27,77227.98,0.0,0.6267,0.00016,29.728]
[1779370094627,30.27,77230.37,0.0,0.62709,0.00016,29.71884]
[1779370099662,30.27,77230.14,0.0,0.62707,0.00016,29.7193]
[1779370104697,30.26,77228.85,0.0,0.62688,0.00016,29.72363]
[1779370109732,30.26,77232.51,0.0,0.62748,0.00016,29.70979]
[1779370115142,30.25,77229.43,0.0,0.62702,0.00016,29.71766]
[1779370120820,30.25,77229.25,0.0,0.62701,0.00016,29.71792]
[1779370125854,30.24,77225.69,0.0,0.62645,0.00016,29.73055]
[1779370129882,30.24,77219.56,0.0,0.62549,0.00016,29.7524]
[1779370135281,30.23,77214.88,0.0,0.62476,0.00016,29.76886]
[1779370140961,30.23,77216.21,0.0,0.625,0.00016,29.7635]
[1779370145353,30.22,77223.79,0.0,0.62622,0.00016,29.73563]
[1779370151029,30.22,77228.3,0.0,0.62696,0.00016,29.71867]
[1779370155423,30.22,77236.52,0.0,0.62828,0.00016,29.68806]
[1779370158079,30.22,77242.99,0.0,0.62932,0.00016,29.66382]
[1779370163114,30.21,77245.04,0.0,0.62965,0.00016,29.65602]
[1779370169156,30.21,77242.98,0.0,0.62933,0.00016,29.66358]
[1779370174192,30.21,77239.32,0.0,0.62876,0.00016,29.67412]
[1779370179227,30.21,77237.16,0.0,0.62842,0.00016,29.68201]
[1779370184261,30.21,77235.15,0.0,0.62811,0.00016,29.68931]
[1779370189297,30.21,77235.15,0.0,0.62811,0.00016,29.68914]
[1779370194331,30.2,77235.6,0.0,0.62819,0.00016,29.68732]
[1779370199367,30.2,77241.29,0.0,0.6291,0.00016,29.666]
[1779370204471,30.2,77247.28,0.0,0.63006,0.00016,29.64345]
[1779370206450,30.2,77253.74,0.0,0.63109,0.00016,29.61904]
[1779370208465,30.2,77246.87,0.0,0.62999,0.00016,29.64507]
[1779370210479,30.2,77238.83,0.0,0.62871,0.00016,29.67518]
[1779370214508,30.2,77231.16,0.0,0.62749,0.00016,29.7036]
[1779370216520,30.2,77238.07,0.0,0.62859,0.00016,29.67799]
[1779370219546,30.2,77248.79,0.0,0.6303,0.00016,29.63784]
[1779370220551,30.2,77259.38,0.0,0.63198,0.00016,29.59765]
[1779370223572,30.2,77252.98,0.0,0.63096,0.00016,29.62216]
[1779370225585,30.21,77246.5,0.0,0.62992,0.00016,29.64669]
[1779370230622,30.21,77238.98,0.0,0.62872,0.00016,29.67494]
[1779370235660,30.21,77236.76,0.0,0.62838,0.00016,29.68022]
[1779370236666,30.21,77243.9,0.0,0.62952,0.00016,29.6536]
[1779370240694,30.21,77252.67,0.0,0.63091,0.00016,29.62067]
[1779370245730,30.21,77249.97,0.0,0.63047,0.00016,29.63115]
[1779370250765,30.21,77247.33,0.0,0.63004,0.00016,29.64129]
[1779370252780,30.21,77241.02,0.0,0.62903,0.00016,29.66502]
[1779370257815,30.21,77236.26,0.0,0.62827,0.00016,29.68281]
[1779370261876,30.21,77215.37,0.0,0.62493,0.00016,29.75935]
[1779370262859,30.21,77208.49,0.0,0.62383,0.00016,29.78409]
[1779370263869,30.21,77203.15,0.0,0.62298,0.00016,29.80305]
[1779370268908,30.21,77202.8,0.0,0.62294,0.00016,29.804]
[1779370270926,30.21,77199.66,0.0,0.62244,0.00016,29.81499]
[1779370272299,30.21,77218.27,0.0,0.62542,0.00016,29.74824]
[1779370272938,30.21,77218.27,0.0,0.62542,0.00016,29.74819]
[1779370277973,30.2,77213.87,0.0,0.62473,0.00016,29.76384]
[1779370282370,30.2,77221.35,0.0,0.62594,0.00016,29.73649]
[1779370284023,30.2,77214.5,0.0,0.62484,0.00016,29.76124]
[1779370285026,30.2,77202.2,0.0,0.62288,0.00016,29.80522]
[1779370286031,30.2,77200.86,0.0,0.62267,0.00016,29.80989]
[1779370289052,30.2,77194.03,0.0,0.62158,0.00016,29.83371]
[1779370291072,30.19,77191.95,0.0,0.62126,0.00016,29.83788]
[1779370296101,30.19,77188.92,0.0,0.62079,0.00016,29.84814]
[1779370298116,30.19,77168.5,0.0,0.6175,0.00016,29.91839]
[1779370299123,30.19,77168.04,0.0,0.61743,0.00016,29.91999]
[1779370300131,30.19,77175.87,0.0,0.61869,0.00016,29.89335]
[1779370302463,30.19,77178.02,0.0,0.61903,0.00016,29.88598]
[1779370302465,30.19,77169.38,0.0,0.61764,0.00016,29.91549]
[1779370304160,30.19,77165.6,0.0,0.61703,0.00016,29.9284]
[1779370305171,30.19,77160.77,0.0,0.61625,0.00016,29.94469]
[1779370310520,30.19,77164.01,0.0,0.61676,0.00016,29.93392]
[1779370310532,30.2,77149.81,0.0,0.61447,0.00016,29.98128]
[1779370312586,30.2,77125.98,0.0,0.61061,0.00016,30.0585]
[1779370313402,30.2,77125.98,0.0,0.61061,0.00016,30.0585]
[1779370313484,30.2,77128.18,0.0,0.61097,0.00016,30.05148]
[1779370315260,30.2,77128.18,0.0,0.61097,0.00016,30.05145]
[1779370315346,30.2,77119.94,0.0,0.60964,0.00016,30.07754]
[1779370317256,30.19,77112.91,0.0,0.6085,0.00016,30.09948]
[1779370319269,30.19,77103.75,0.0,0.60701,0.00016,30.12769]
[1779370321076,30.19,77099.82,0.0,0.60638,0.00016,30.13965]
[1779370321269,30.19,77099.82,0.0,0.60638,0.00016,30.13965]
[1779370321324,30.19,77106.17,0.0,0.60741,0.00016,30.12012]
[1779370324303,30.19,77111.84,0.0,0.60834,0.00016,30.10239]
[1779370327324,30.19,77104.91,0.0,0.60723,0.00016,30.12367]
[1779370332726,30.18,77113.9,0.0,0.6087,0.00016,30.09545]
[1779370334373,30.18,77121.89,0.0,0.61,0.00016,30.0703]
[1779370335454,30.18,77129.07,0.0,0.61117,0.00016,30.04743]
[1779370337395,30.18,77120.88,0.0,0.60984,0.00016,30.0734]
[1779370338405,30.18,77123.55,0.0,0.61028,0.00016,30.06491]
[1779370339555,30.18,77123.55,0.0,0.61028,0.00016,30.06491]
[1779370339624,30.18,77135.66,0.0,0.61224,0.00016,30.02611]
[1779370341426,30.18,77141.23,0.0,0.61315,0.00016,30.00799]
[1779370342796,30.18,77151.81,0.0,0.61486,0.00016,29.97324]
[1779370344419,30.18,77151.89,0.0,0.61487,0.00016,29.97297]
[1779370349481,30.18,77161.3,0.0,0.61639,0.00016,29.94167]
[1779370351498,30.18,77160.73,0.0,0.6163,0.00016,29.94064]
[1779370352867,30.18,77152.81,0.0,0.61502,0.00016,29.96708]
[1779370355527,30.18,77146.83,0.0,0.61405,0.00016,29.98684]
[1779370358547,30.18,77142.45,0.0,0.61335,0.00016,30.00118]
[1779370363581,30.18,77145.01,0.0,0.61376,0.00016,29.99278]
[1779370368615,30.18,77147.37,0.0,0.61414,0.00016,29.985]
[1779370373651,30.18,77144.29,0.0,0.61365,0.00016,29.99509]
[1779370378160,30.18,77146.49,0.0,0.614,0.00016,29.98788]
[1779370378686,30.18,77144.7,0.0,0.61371,0.00016,29.99375]
[1779370382716,30.18,77150.67,0.0,0.61468,0.00016,29.97411]
[1779370386743,30.18,77140.2,0.0,0.61298,0.00016,30.00848]
[1779370388331,30.18,77137.41,0.0,0.61253,0.00016,30.01753]
[1779370388757,30.18,77133.89,0.0,0.61196,0.00016,30.02889]
[1779370389764,30.18,77117.29,0.0,0.60927,0.00016,30.08161]
[1779370390277,30.18,77117.29,0.0,0.60927,0.00016,30.08161]
[1779370390773,30.18,77116.44,0.0,0.60914,0.00016,30.08423]
[1779370393194,30.17,77115.23,0.0,0.60895,0.00016,30.08791]
[1779370393793,30.17,77115.41,0.0,0.60898,0.00016,30.08729]
[1779370394842,30.17,77122.66,0.0,0.61016,0.00016,30.06441]
[1779370398874,30.17,77128.5,0.0,0.61111,0.00016,30.04564]
[1779370401849,30.17,77120.66,0.0,0.60985,0.00016,30.07043]
[1779370404345,30.17,77118.48,0.0,0.6095,0.00016,30.0772]
[1779370405040,30.17,77093.09,0.0,0.60537,0.00016,30.15541]
[1779370405745,30.17,77093.09,0.0,0.60537,0.00016,30.15541]
[1779370405969,30.17,77093.09,0.0,0.60537,0.00016,30.15541]
[1779370406052,30.17,77078.12,0.0,0.60293,0.00016,30.20003]
[1779370406894,30.17,77078.12,0.0,0.60293,0.00016,30.20007]
[1779370407898,30.17,77066.51,0.0,0.60103,0.00016,30.23393]
[1779370408911,30.17,77077.39,0.0,0.60281,0.00016,30.20227]
[1779370409913,30.17,77085.49,0.0,0.60413,0.00016,30.17832]
[1779370413000,30.17,77088.07,0.0,0.60455,0.00016,30.16772]
[1779370413040,30.17,77079.91,0.0,0.60322,0.00016,30.19203]
[1779370413174,30.17,77079.91,0.0,0.60322,0.00016,30.19203]
[1779370414843,30.17,77079.91,0.0,0.60322,0.00016,30.19206]
[1779370416961,30.17,77069.34,0.0,0.60149,0.00016,30.22306]
[1779370417696,30.17,77069.34,0.0,0.60149,0.00016,30.22306]
[1779370417969,30.17,77066.59,0.0,0.60104,0.00016,30.23104]
[1779370419889,30.17,77069.98,0.0,0.60159,0.00016,30.22124]
[1779370419982,30.17,77076.34,0.0,0.60263,0.00016,30.20271]
[1779370420991,30.17,77085.16,0.0,0.60407,0.00016,30.17663]
[1779370422081,30.17,77085.16,0.0,0.60407,0.00016,30.17663]
[1779370422101,30.17,77098.79,0.0,0.60629,0.00016,30.13556]
[1779370423006,30.17,77098.79,0.0,0.60629,0.00016,30.13557]
[1779370424044,30.17,77098.79,0.0,0.60629,0.00016,30.13557]
[1779370427032,30.17,77108.26,0.0,0.60784,0.00016,30.10622]
[1779370429056,30.17,77118.39,0.0,0.60949,0.00016,30.07447]
[1779370431073,30.16,77109.76,0.0,0.6081,0.00016,30.10136]
[1779370432078,30.16,77102.3,0.0,0.60688,0.00016,30.12434]
[1779370433279,30.16,77098.45,0.0,0.60626,0.00016,30.13605]
[1779370441145,30.16,77098.9,0.0,0.60634,0.00016,30.13449]
[1779370442148,30.16,77105.48,0.0,0.60742,0.00016,30.11423]
[1779370443994,30.16,77105.48,0.0,0.60742,0.00016,30.11423]
[1779370444055,30.16,77111.29,0.0,0.60837,0.00016,30.09609]
[1779370445171,30.16,77119.44,0.0,0.6097,0.00016,30.07048]
[1779370446625,30.16,77119.44,0.0,0.6097,0.00016,30.07048]
[1779370446665,30.16,77119.88,0.0,0.60977,0.00016,30.06905]
[1779370448192,30.15,77107.12,0.0,0.6077,0.00016,30.10885]
[1779370449199,30.15,77109.59,0.0,0.6081,0.00016,30.10115]
[1779370450205,30.15,77116.83,0.0,0.60928,0.00016,30.07847]
[1779370451347,30.15,77116.83,0.0,0.60928,0.00016,30.07847]
[1779370451424,30.15,77117.91,0.0,0.60946,0.00016,30.07503]
[1779370452418,30.15,77117.91,0.0,0.60946,0.00016,30.07503]
[1779370452458,30.15,77125.24,0.0,0.61065,0.00016,30.05179]
[1779370453612,30.15,77136.1,0.0,0.61242,0.00016,30.01687]
[1779370454238,30.15,77136.1,0.0,0.61242,0.00016,30.01684]
[1779370455214,30.15,77136.1,0.0,0.61242,0.00016,30.01684]
[1779370455267,30.15,77122.28,0.0,0.61017,0.00016,30.06112]
[1779370457258,30.15,77128.35,0.0,0.61116,0.00016,30.04174]
[1779370459803,30.15,77118.93,0.0,0.60963,0.00016,30.07162]
[1779370463684,30.15,77126.59,0.0,0.61088,0.00016,30.04718]
[1779370466036,30.15,77126.59,0.0,0.61089,0.00016,30.04715]
[1779370466081,30.15,77133.33,0.0,0.61198,0.00016,30.02549]
[1779370468336,30.15,77138.7,0.0,0.61285,0.00016,30.00809]
[1779370473756,30.15,77139.63,0.0,0.61301,0.00016,30.0021]
[1779370478423,30.15,77128.19,0.0,0.61116,0.00016,30.03906]
[1779370479438,30.15,77125.54,0.0,0.61073,0.00016,30.04751]
[1779370481437,30.15,77131.61,0.0,0.61171,0.00016,30.02803]
[1779370484880,30.15,77135.46,0.0,0.61234,0.00016,30.01556]
[1779370485127,30.15,77135.46,0.0,0.61234,0.00016,30.01556]
[1779370485179,30.15,77139.06,0.0,0.61292,0.00016,30.00386]
[1779370486473,30.15,77154.46,0.0,0.61542,0.00016,29.95316]
[1779370490008,30.15,77155.69,0.0,0.61561,0.00016,29.94909]
[1779370490107,30.15,77165.88,0.0,0.61726,0.00016,29.9149]
[1779370491531,30.15,77169.46,0.0,0.61783,0.00016,29.90275]
[1779370492540,30.15,77176.27,0.0,0.61893,0.00016,29.87943]
[1779370495206,30.15,77177.9,0.0,0.6192,0.00016,29.8738]
[1779370497573,30.15,77182.91,0.0,0.62001,0.00016,29.85642]
[1779370502611,30.14,77181.8,0.0,0.61983,0.00016,29.86017]
[1779370503929,30.14,77181.8,0.0,0.61983,0.00016,29.86017]
[1779370505632,30.14,77175.57,0.0,0.61883,0.00016,29.8815]
[1779370509660,30.14,77170.27,0.0,0.61798,0.00016,29.89962]
[1779370512191,30.14,77165.6,0.0,0.61722,0.00016,29.91557]
[1779370512257,30.14,77145.25,0.0,0.61393,0.00016,29.98352]
[1779370514065,30.14,77141.27,0.0,0.61328,0.00016,29.9966]
[1779370515473,30.14,77141.27,0.0,0.61328,0.00016,29.99662]
[1779370521766,30.15,77145.02,0.0,0.61389,0.00016,29.98444]
[1779370523917,30.15,77147.14,0.0,0.61423,0.00016,29.9775]
[1779370523951,30.15,77138.05,0.0,0.61275,0.00016,30.00726]
[1779370526524,30.15,77136.33,0.0,0.61247,0.00016,30.01286]
[1779370526804,30.15,77138.73,0.0,0.61286,0.00016,30.00507]
[1779370527815,30.15,77146.11,0.0,0.61406,0.00016,29.98095]
[1779370529825,30.15,77154.73,0.0,0.61545,0.00016,29.95248]
[1779370530832,30.15,77163.61,0.0,0.61688,0.00016,29.92271]
[1779370531839,30.15,77171.79,0.0,0.61821,0.00016,29.89199]
[1779370534210,30.15,77179.55,0.0,0.61946,0.00016,29.86531]
[1779370536874,30.15,77173.57,0.0,0.6185,0.00016,29.88585]
[1779370537506,30.15,77173.57,0.0,0.6185,0.00016,29.88585]
[1779370537881,30.15,77172.23,0.0,0.61829,0.00016,29.89043]
[1779370539895,30.15,77162.94,0.0,0.61678,0.00016,29.92212]
[1779370541115,30.15,77162.94,0.0,0.61678,0.00016,29.92212]
[1779370541153,30.15,77158.18,0.0,0.61601,0.00016,29.93818]
[1779370542917,30.15,77143.86,0.0,0.61369,0.00016,29.98571]
[1779370547955,30.15,77140.6,0.0,0.61316,0.00016,29.99645]
[1779370549968,30.15,77145.7,0.0,0.61398,0.00016,29.9798]
[1779370552989,30.15,77140.79,0.0,0.61318,0.00016,29.99592]
[1779370558024,30.16,77143.5,0.0,0.61362,0.00016,29.98715]
[1779370561057,30.16,77150.66,0.0,0.61477,0.00016,29.96363]
[1779370562064,30.16,77157.78,0.0,0.61592,0.00016,29.93998]
[1779370567098,30.16,77147.79,0.0,0.6143,0.00016,29.97333]
[1779370572134,30.16,77145.29,0.0,0.61389,0.00016,29.98164]
[1779370573141,30.16,77138.77,0.0,0.61284,0.00016,30.00294]
[1779370575164,30.16,77146.64,0.0,0.61411,0.00016,29.97723]
[1779370578189,30.16,77141.37,0.0,0.61326,0.00016,29.99452]
[1779370580202,30.16,77149.46,0.0,0.61456,0.00016,29.96798]
[1779370585238,30.16,77142.35,0.0,0.61341,0.00016,29.99146]
[1779370587253,30.16,77142.93,0.0,0.6135,0.00016,29.98957]
[1779370592287,30.16,77147.87,0.0,0.61431,0.00016,29.97043]
[1779370594354,30.16,77148.87,0.0,0.61447,0.00016,29.96715]
[1779370594300,30.16,77143.27,0.0,0.61356,0.00016,29.98557]
[1779370595308,30.16,77138.97,0.0,0.61286,0.00016,29.9996]
[1779370597989,30.16,77137.66,0.0,0.61265,0.00016,30.00385]
[1779370598329,30.16,77138.88,0.0,0.61285,0.00016,29.99988]
[1779370599337,30.16,77145.36,0.0,0.6139,0.00016,29.97871]
[1779370600346,30.16,77151.09,0.0,0.61483,0.00016,29.95982]
[1779370601165,30.16,77151.09,0.0,0.61483,0.00016,29.95982]
[1779370604251,30.16,77149.1,0.0,0.6145,0.00016,29.96647]
[1779370604371,30.17,77143.36,0.0,0.61357,0.00016,29.98535]
[1779370605378,30.17,77134.27,0.0,0.6121,0.00016,30.0149]
[1779370606385,30.16,77129.78,0.0,0.61137,0.00016,30.02933]
[1779370608303,30.16,77129.13,0.0,0.61127,0.00016,30.03138]
[1779370608400,30.16,77128.3,0.0,0.61114,0.00016,30.03401]
[1779370609406,30.16,77113.77,0.0,0.60878,0.00016,30.07992]
[1779370610413,30.16,77111.34,0.0,0.60838,0.00016,30.08745]
[1779370612909,30.16,77111.28,0.0,0.60838,0.00016,30.08758]
[1779370613008,30.16,77111.47,0.0,0.60841,0.00016,30.08687]
[1779370619310,30.16,77113.04,0.0,0.60868,0.00016,30.08174]
[1779370619391,30.16,77111.86,0.0,0.60849,0.00016,30.08531]
[1779370624863,30.15,77113.82,0.0,0.60883,0.00016,30.07884]
[1779370630556,30.15,77105.36,0.0,0.60746,0.00016,30.10486]
[1779370631561,30.15,77099.25,0.0,0.60647,0.00016,30.12359]
[1779370633579,30.14,77093.31,0.0,0.60551,0.00016,30.14154]
[1779370634933,30.14,77078.53,0.0,0.6031,0.00016,30.18568]
[1779370635517,30.14,77078.53,0.0,0.6031,0.00016,30.18568]
[1779370636830,30.14,77078.46,0.0,0.60309,0.00016,30.18589]
[1779370636901,30.14,77068.12,0.0,0.6014,0.00016,30.21614]
[1779370640761,30.14,77066.18,0.0,0.60108,0.00016,30.22177]
[1779370640776,30.14,77064.96,0.0,0.60088,0.00016,30.22531]
[1779370645008,30.14,77076.69,0.0,0.60279,0.00016,30.19117]
[1779370648466,30.14,77079.05,0.0,0.60318,0.00016,30.18424]
[1779370648688,30.14,77078.1,0.0,0.60302,0.00016,30.18706]
[1779370649692,30.15,77084.54,0.0,0.60407,0.00016,30.16798]
[1779370650944,30.15,77084.54,0.0,0.60407,0.00016,30.16798]
[1779370651001,30.14,77090.61,0.0,0.60507,0.00016,30.14683]
[1779370651596,30.14,77090.61,0.0,0.60507,0.00016,30.14683]
[1779370651606,30.14,77090.61,0.0,0.60507,0.00016,30.14683]
[1779370651716,30.14,77090.61,0.0,0.60508,0.00016,30.14673]
[1779370652714,30.14,77105.86,0.0,0.60757,0.00016,30.10013]
[1779370653558,30.14,77105.86,0.0,0.60757,0.00016,30.10013]
[1779370653721,30.14,77105.98,0.0,0.60759,0.00016,30.09969]
[1779370657940,30.14,77101.39,0.0,0.60685,0.00016,30.11363]
[1779370657956,30.14,77092.82,0.0,0.60546,0.00016,30.13968]
[1779370663949,30.13,77095.0,0.0,0.60583,0.00016,30.13274]
[1779370665150,30.13,77109.15,0.0,0.60814,0.00016,30.0891]
[1779370665806,30.13,77109.33,0.0,0.60817,0.00016,30.08848]
[1779370666879,30.13,77109.33,0.0,0.60817,0.00016,30.08848]
[1779370666980,30.13,77121.67,0.0,0.61018,0.00016,30.04968]
[1779370670844,30.13,77137.5,0.0,0.61275,0.00016,29.99874]
[1779370671891,30.13,77142.54,0.0,0.61357,0.00016,29.98223]
[1779370672874,30.13,77138.89,0.0,0.61298,0.00016,29.99415]
[1779370673880,30.13,77128.08,0.0,0.61123,0.00016,30.02909]
[1779370675237,30.13,77123.49,0.0,0.61048,0.00016,30.04372]
[1779370676975,30.13,77123.49,0.0,0.61049,0.00016,30.04369]
[1779370677081,30.13,77104.95,0.0,0.60747,0.00016,30.10179]
[1779370677997,30.13,77104.95,0.0,0.60747,0.00016,30.10179]
[1779370678079,30.12,77096.03,0.0,0.60602,0.00016,30.1291]
[1779370678915,30.12,77096.03,0.0,0.60602,0.00016,30.12905]
[1779370679922,30.12,77089.26,0.0,0.60492,0.00016,30.14948]
[1779370680930,30.12,77081.5,0.0,0.60365,0.00016,30.17271]
[1779370683955,30.12,77096.03,0.0,0.60603,0.00016,30.12885]
[1779370685307,30.12,77084.26,0.0,0.60411,0.00016,30.16429]
[1779370686604,30.12,77084.26,0.0,0.60411,0.00016,30.16423]
[1779370688988,30.12,77073.84,0.0,0.60241,0.00016,30.19509]
[1779370693824,30.12,77069.24,0.0,0.60166,0.00016,30.20849]
[1779370695383,30.12,77074.22,0.0,0.60247,0.00016,30.19395]
[1779370697050,30.12,77079.79,0.0,0.60338,0.00016,30.17753]
[1779370699091,30.12,77076.37,0.0,0.60282,0.00016,30.18766]
[1779370702118,30.12,77070.77,0.0,0.60191,0.00016,30.20409]
[1779370703125,30.12,77065.62,0.0,0.60106,0.00016,30.21905]
[1779370703614,30.12,77065.62,0.0,0.60106,0.00016,30.21905]
[1779370703844,30.12,77065.62,0.0,0.60106,0.00016,30.21905]
[1779370704135,30.12,77063.92,0.0,0.60078,0.00016,30.22395]
[1779370707154,30.12,77055.84,0.0,0.59946,0.00016,30.2471]
[1779370708363,30.12,77044.57,0.0,0.59761,0.00016,30.27879]
[1779370710175,30.12,77033.91,0.0,0.59586,0.00016,30.30816]
[1779370711281,30.12,77033.91,0.0,0.59586,0.00016,30.30816]
[1779370711345,30.12,77033.91,0.0,0.59586,0.00016,30.30816]
[1779370711357,30.12,77036.06,0.0,0.59622,0.00016,30.29933]
[1779370715536,30.12,77045.05,0.0,0.5977,0.00016,30.27454]
[1779370717223,30.12,77047.03,0.0,0.59802,0.00016,30.26905]
[1779370718231,30.12,77041.29,0.0,0.59708,0.00016,30.28501]
[1779370722270,30.12,77049.94,0.0,0.59849,0.00016,30.26095]
[1779370723034,30.12,77049.94,0.0,0.59849,0.00016,30.26095]
[1779370723084,30.12,77049.94,0.0,0.59849,0.00016,30.26095]
[1779370723388,30.12,77049.94,0.0,0.59849,0.00016,30.26095]
[1779370723552,30.12,77049.94,0.0,0.59849,0.00016,30.26095]
[1779370723424,30.12,77035.97,0.0,0.5962,0.00016,30.29972]
[1779370724329,30.12,77035.97,0.0,0.5962,0.00016,30.29972]
[1779370724425,30.12,76971.83,0.0,0.58562,0.00017,30.46461]
[1779370725329,30.12,76972.77,0.0,0.58577,0.00017,30.46236]
[1779370726133,30.12,76972.77,0.0,0.58577,0.00017,30.46236]
[1779370726627,30.12,76945.94,0.0,0.58134,0.00017,30.52484]
[1779370727330,30.09,76942.48,0.0,0.58083,0.00017,30.5317]
[1779370728337,30.09,76926.21,0.0,0.57812,0.00017,30.56763]
[1779370729350,30.07,76920.43,0.0,0.57721,0.00017,30.57923]
[1779370730448,30.07,76920.43,0.0,0.57721,0.00017,30.57923]
[1779370730524,30.07,76920.43,0.0,0.57721,0.00017,30.57923]
[1779370730565,30.07,76915.44,0.0,0.57638,0.00017,30.58983]
[1779370732484,30.06,76915.44,0.0,0.57638,0.00017,30.58981]
[1779370732506,30.06,76915.44,0.0,0.57638,0.00017,30.58981]
[1779370732586,30.06,76913.2,0.0,0.57601,0.00017,30.59452]
[1779370732829,30.06,76913.2,0.0,0.57601,0.00017,30.59452]
[1779370732834,30.06,76913.2,0.0,0.57601,0.00017,30.59452]
[1779370732873,30.06,76913.2,0.0,0.57601,0.00017,30.59452]
[1779370733395,30.06,76913.2,0.0,0.57601,0.00017,30.59453]
[1779370735312,30.06,76914.09,0.0,0.57616,0.00017,30.59266]
[1779370735429,30.06,76914.09,0.0,0.57616,0.00017,30.59266]
[1779370735488,30.07,76890.69,0.0,0.57225,0.00017,30.64044]
[1779370736416,30.07,76890.69,0.0,0.57224,0.00017,30.64049]
[1779370736843,30.07,76890.69,0.0,0.57224,0.00017,30.64049]
[1779370736857,30.07,76890.69,0.0,0.57224,0.00017,30.64049]
[1779370736860,30.07,76890.69,0.0,0.57224,0.00017,30.64049]
[1779370736869,30.07,76890.69,0.0,0.57224,0.00017,30.64049]
[1779370736891,30.07,76890.69,0.0,0.57224,0.00017,30.64049]
[1779370737598,30.07,76890.69,0.0,0.57224,0.00017,30.64049]
[1779370737606,30.07,76889.97,0.0,0.57212,0.00017,30.64194]
[1779370737628,30.07,76889.97,0.0,0.57212,0.00017,30.64194]
[1779370737759,30.07,76889.97,0.0,0.57212,0.00017,30.64194]
[1779370737776,30.07,76889.97,0.0,0.57212,0.00017,30.64194]
[1779370738507,30.07,76889.97,0.0,0.57212,0.00017,30.64194]
[1779370738426,30.07,76890.48,0.0,0.57221,0.00017,30.64093]
[1779370738619,30.07,76890.48,0.0,0.57221,0.00017,30.64093]
[1779370738634,30.07,76890.48,0.0,0.57221,0.00017,30.64093]
[1779370738699,30.07,76890.48,0.0,0.57221,0.00017,30.64093]
[1779370738719,30.07,76890.48,0.0,0.57221,0.00017,30.64093]
[1779370738821,30.07,76890.48,0.0,0.57221,0.00017,30.64093]
[1779370738909,30.07,76890.48,0.0,0.57221,0.00017,30.64093]
[1779370738992,30.07,76890.48,0.0,0.57221,0.00017,30.64093]
[1779370739430,30.07,76885.11,0.0,0.57131,0.00017,30.65149]
[1779370739943,30.07,76885.11,0.0,0.57131,0.00017,30.65149]
[1779370740010,30.07,76885.11,0.0,0.57131,0.00017,30.65149]
[1779370740465,30.07,76899.82,0.0,0.57377,0.00017,30.62225]
[1779370740656,30.07,76899.82,0.0,0.57377,0.00017,30.62225]
[1779370740736,30.07,76899.82,0.0,0.57377,0.00017,30.62225]
[1779370740963,30.07,76899.82,0.0,0.57377,0.00017,30.62225]
[1779370741091,30.07,76899.82,0.0,0.57377,0.00017,30.62225]
[1779370741145,30.07,76899.82,0.0,0.57377,0.00017,30.62225]
[1779370741475,30.07,76896.03,0.0,0.57313,0.00017,30.6299]
[1779370741650,30.07,76896.03,0.0,0.57313,0.00017,30.6299]
[1779370741752,30.07,76896.03,0.0,0.57313,0.00017,30.6299]
[1779370742368,30.07,76896.03,0.0,0.57313,0.00017,30.6299]
[1779370742612,30.07,76850.38,0.0,0.56549,0.00017,30.71589]
[1779370743099,30.07,76850.38,0.0,0.56549,0.00017,30.71589]
[1779370743472,30.07,76850.38,0.0,0.56549,0.00017,30.71591]
[1779370743973,30.07,76850.38,0.0,0.56549,0.00017,30.71591]
[1779370744080,30.07,76850.38,0.0,0.56549,0.00017,30.71591]
[1779370744272,30.07,76850.38,0.0,0.56549,0.00017,30.71591]
[1779370744357,30.07,76850.38,0.0,0.56549,0.00017,30.71591]
[1779370744469,30.07,76818.08,0.0,0.56007,0.00017,30.76982]
[1779370745509,30.07,76818.08,0.0,0.56007,0.00017,30.76982]
[1779370745519,30.08,76839.19,0.0,0.5636,0.00017,30.73541]
[1779370745892,30.08,76839.19,0.0,0.5636,0.00017,30.73541]
[1779370746575,30.08,76839.19,0.0,0.5636,0.00017,30.73541]
[1779370746601,30.08,76840.33,0.0,0.56379,0.00017,30.73345]
[1779370747027,30.08,76840.33,0.0,0.56379,0.00017,30.73345]
[1779370747251,30.08,76840.33,0.0,0.56379,0.00017,30.73345]
[1779370747502,30.08,76826.86,0.0,0.56153,0.00017,30.75589]
[1779370747705,30.08,76826.86,0.0,0.56153,0.00017,30.75589]
[1779370747755,30.08,76826.86,0.0,0.56153,0.00017,30.75589]
[1779370747786,30.08,76826.86,0.0,0.56153,0.00017,30.75589]
[1779370747812,30.08,76826.86,0.0,0.56153,0.00017,30.75589]
[1779370747909,30.08,76826.86,0.0,0.56153,0.00017,30.75589]
[1779370747958,30.08,76826.86,0.0,0.56153,0.00017,30.75589]
[1779370748506,30.08,76826.25,0.0,0.56143,0.00017,30.75687]
[1779370748873,30.08,76826.25,0.0,0.56143,0.00017,30.75687]
[1779370748919,30.08,76826.25,0.0,0.56143,0.00017,30.75687]
[1779370749013,30.08,76826.25,0.0,0.56143,0.00017,30.75687]
[1779370749148,30.08,76826.25,0.0,0.56143,0.00017,30.75687]
[1779370749514,30.09,76825.12,0.0,0.56123,0.00017,30.75886]
[1779370754554,30.11,76825.04,0.0,0.56117,0.00017,30.75946]
[1779370756572,30.11,76831.89,0.0,0.56232,0.00017,30.74828]
[1779370756832,30.11,76831.89,0.0,0.56232,0.00017,30.74828]
[1779370756875,30.11,76831.89,0.0,0.56232,0.00017,30.74828]
[1779370757131,30.11,76831.89,0.0,0.56232,0.00017,30.74828]
[1779370757166,30.11,76831.89,0.0,0.56232,0.00017,30.74828]
[1779370757201,30.11,76831.89,0.0,0.56232,0.00017,30.74828]
[1779370757211,30.11,76831.89,0.0,0.56232,0.00017,30.74828]
[1779370757230,30.11,76831.89,0.0,0.56232,0.00017,30.74828]
[1779370757580,30.11,76826.58,0.0,0.56143,0.00017,30.757]
[1779370758421,30.11,76826.58,0.0,0.56143,0.00017,30.757]
[1779370758435,30.11,76826.58,0.0,0.56143,0.00017,30.757]
[1779370758438,30.11,76826.58,0.0,0.56143,0.00017,30.757]
[1779370758588,30.11,76818.49,0.0,0.56007,0.00017,30.76997]
[1779370759428,30.11,76818.49,0.0,0.56007,0.00017,30.76997]
[1779370759446,30.11,76818.49,0.0,0.56007,0.00017,30.76997]
[1779370759567,30.11,76818.49,0.0,0.56007,0.00017,30.76997]
[1779370759595,30.12,76815.85,0.0,0.55962,0.00017,30.77423]
[1779370759697,30.12,76815.85,0.0,0.55962,0.00017,30.77423]
[1779370759712,30.12,76815.85,0.0,0.55962,0.00017,30.77423]
[1779370760000,30.12,76815.85,0.0,0.55962,0.00017,30.77423]
[1779370760085,30.12,76815.85,0.0,0.55962,0.00017,30.77423]
[1779370760603,30.12,76816.18,0.0,0.55967,0.00017,30.77372]
[1779370760791,30.12,76816.18,0.0,0.55967,0.00017,30.77372]
[1779370761545,30.12,76816.18,0.0,0.55967,0.00017,30.77372]
[1779370761604,30.12,76816.18,0.0,0.55967,0.00017,30.77372]
[1779370761620,30.12,76817.82,0.0,0.55995,0.00017,30.77116]
[1779370761653,30.12,76817.82,0.0,0.55995,0.00017,30.77116]
[1779370761740,30.12,76817.82,0.0,0.55995,0.00017,30.77116]
[1779370764154,30.12,76819.25,0.0,0.56018,0.00017,30.76893]
[1779370764534,30.12,76819.25,0.0,0.56018,0.00017,30.76893]
[1779370764570,30.12,76819.25,0.0,0.56018,0.00017,30.76893]
[1779370764653,30.12,76823.65,0.0,0.56092,0.00017,30.76192]
[1779370765653,30.12,76830.15,0.0,0.56201,0.00017,30.75138]
[1779370767653,30.12,76827.23,0.0,0.56152,0.00017,30.75614]
[1779370767664,30.12,76833.12,0.0,0.56251,0.00017,30.74648]
[1779370767681,30.12,76833.12,0.0,0.56251,0.00017,30.74648]
[1779370768306,30.12,76833.12,0.0,0.56251,0.00017,30.74648]
[1779370768491,30.12,76833.12,0.0,0.56251,0.00017,30.74648]
[1779370768535,30.12,76833.12,0.0,0.56251,0.00017,30.74648]
[1779370771688,30.12,76839.54,0.0,0.56359,0.00017,30.73281]
[1779370772695,30.11,76851.84,0.0,0.56566,0.00017,30.71143]
[1779370773664,30.11,76851.84,0.0,0.56566,0.00017,30.71143]
[1779370773729,30.11,76853.46,0.0,0.56593,0.00017,30.70856]
[1779370775076,30.11,76853.46,0.0,0.56593,0.00017,30.70856]
[1779370775119,30.11,76853.46,0.0,0.56593,0.00017,30.70856]
[1779370775181,30.11,76853.46,0.0,0.56593,0.00017,30.70856]
[1779370775237,30.11,76853.46,0.0,0.56593,0.00017,30.70856]
[1779370775328,30.11,76863.34,0.0,0.56759,0.00017,30.6908]
[1779370776052,30.11,76873.69,0.0,0.56932,0.00017,30.67164]
[1779370777168,30.11,76876.72,0.0,0.56982,0.00017,30.66593]
[1779370778928,30.12,76870.89,0.0,0.56885,0.00017,30.67691]
[1779370780323,30.12,76870.89,0.0,0.56885,0.00017,30.67691]
[1779370780326,30.12,76868.66,0.0,0.56847,0.00017,30.68107]
[1779370780877,30.12,76868.66,0.0,0.56847,0.00017,30.68107]
[1779370781261,30.12,76874.71,0.0,0.56949,0.00017,30.66977]
[1779370781951,30.12,76889.92,0.0,0.57203,0.00017,30.64048]
[1779370783661,30.12,76889.92,0.0,0.57203,0.00017,30.64048]
[1779370783706,30.12,76889.92,0.0,0.57203,0.00017,30.64048]
[1779370783686,30.12,76892.69,0.0,0.57248,0.00017,30.63507]
[1779370783790,30.12,76897.69,0.0,0.57332,0.00017,30.6251]
[1779370786122,30.12,76901.84,0.0,0.57401,0.00017,30.61676]
[1779370787456,30.12,76887.35,0.0,0.57159,0.00017,30.64563]
[1779370787948,30.12,76887.35,0.0,0.57159,0.00017,30.64563]
[1779370788017,30.12,76869.8,0.0,0.56865,0.00017,30.67909]
[1779370788830,30.12,76869.8,0.0,0.56865,0.00017,30.67909]
[1779370789840,30.12,76868.14,0.0,0.56838,0.00017,30.68217]
[1779370790116,30.12,76868.14,0.0,0.56838,0.00017,30.68217]
[1779370790229,30.12,76839.66,0.0,0.56361,0.00017,30.73262]
[1779370790720,30.12,76839.66,0.0,0.56361,0.00017,30.73262]
[1779370791382,30.12,76839.66,0.0,0.56361,0.00017,30.73262]
[1779370791619,30.12,76839.66,0.0,0.56361,0.00017,30.73262]
[1779370791715,30.12,76807.6,0.0,0.55823,0.00017,30.78413]
[1779370792146,30.11,76814.65,0.0,0.55944,0.00017,30.77303]
[1779370794541,30.11,76817.15,0.0,0.55985,0.00017,30.76913]
[1779370794609,30.11,76817.15,0.0,0.55985,0.00017,30.76913]
[1779370794653,30.11,76823.57,0.0,0.56093,0.00017,30.75894]
[1779370795093,30.11,76835.0,0.0,0.56285,0.00017,30.74022]
[1779370796436,30.11,76854.66,0.0,0.56614,0.00017,30.70635]
[1779370797592,30.11,76863.37,0.0,0.5676,0.00017,30.69066]
[1779370797907,30.11,76863.37,0.0,0.5676,0.00017,30.69066]
[1779370799330,30.11,76863.37,0.0,0.5676,0.00017,30.69066]
[1779370799365,30.11,76863.37,0.0,0.5676,0.00017,30.69066]
[1779370799399,30.11,76848.74,0.0,0.56515,0.00017,30.71677]
[1779370801638,30.11,76845.16,0.0,0.56455,0.00017,30.72296]
[1779370802981,30.11,76845.16,0.0,0.56455,0.00017,30.72296]
[1779370803049,30.11,76845.16,0.0,0.56455,0.00017,30.72296]
[1779370803156,30.11,76845.16,0.0,0.56455,0.00017,30.72296]
[1779370803468,30.11,76845.16,0.0,0.56455,0.00017,30.72296]
[1779370803512,30.11,76845.16,0.0,0.56455,0.00017,30.72296]
[1779370803694,30.11,76843.42,0.0,0.56426,0.00017,30.72595]
[1779370804341,30.11,76852.9,0.0,0.56585,0.00017,30.70943]
[1779370806374,30.11,76853.4,0.0,0.56593,0.00017,30.70854]
[1779370807978,30.11,76848.8,0.0,0.56516,0.00017,30.71662]
[1779370809972,30.11,76846.33,0.0,0.56475,0.00017,30.72091]
[1779370809993,30.11,76850.18,0.0,0.5654,0.00017,30.7142]
[1779370813014,30.11,76840.34,0.0,0.56375,0.00017,30.73117]
[1779370814021,30.11,76838.14,0.0,0.56338,0.00017,30.7349]
[1779370815027,30.11,76848.47,0.0,0.56511,0.00017,30.71718]
[1779370816444,30.11,76850.65,0.0,0.56547,0.00017,30.71336]
[1779370822541,30.11,76853.73,0.0,0.56599,0.00017,30.70792]
[1779370824688,30.11,76857.18,0.0,0.56657,0.00017,30.70177]
[1779370824734,30.11,76866.83,0.0,0.56819,0.00017,30.68422]
[1779370825908,30.11,76866.83,0.0,0.56819,0.00017,30.68422]
[1779370826752,30.11,76872.74,0.0,0.56917,0.00017,30.67325]
[1779370829756,30.11,76875.12,0.0,0.56957,0.00017,30.66878]
[1779370830155,30.11,76871.57,0.0,0.56898,0.00017,30.67543]
[1779370831158,30.11,76882.52,0.0,0.57081,0.00017,30.65174]
[1779370832447,30.11,76882.52,0.0,0.57081,0.00017,30.65174]
[1779370832542,30.11,76880.56,0.0,0.57048,0.00017,30.65552]
[1779370838206,30.11,76880.09,0.0,0.5704,0.00017,30.65647]
[1779370840470,30.11,76879.68,0.0,0.57033,0.00017,30.65727]
[1779370840527,30.11,76886.2,0.0,0.57142,0.00017,30.64469]
[1779370841452,30.11,76896.76,0.0,0.57318,0.00017,30.62383]
[1779370842369,30.11,76896.76,0.0,0.57318,0.00017,30.62383]
[1779370843284,30.11,76891.72,0.0,0.57234,0.00017,30.63388]
[1779370844923,30.11,76891.72,0.0,0.57234,0.00017,30.63384]
[1779370845224,30.11,76891.72,0.0,0.57234,0.00017,30.63384]
[1779370849289,30.11,76883.17,0.0,0.57092,0.00017,30.65046]
[1779370850032,30.11,76883.17,0.0,0.57092,0.00017,30.65046]
[1779370850290,30.11,76872.42,0.0,0.56913,0.00017,30.67093]
[1779370851508,30.11,76872.42,0.0,0.56913,0.00017,30.67093]
[1779370851569,30.11,76865.67,0.0,0.568,0.00017,30.68346]
[1779370851980,30.11,76865.67,0.0,0.568,0.00017,30.68346]
[1779370853313,30.11,76857.24,0.0,0.56658,0.00017,30.69876]
[1779370854713,30.11,76857.24,0.0,0.56658,0.00017,30.69876]
[1779370854773,30.11,76848.77,0.0,0.56517,0.00017,30.71375]
[1779370856740,30.11,76851.52,0.0,0.56563,0.00017,30.70892]
[1779370862386,30.11,76851.29,0.0,0.56559,0.00017,30.70932]
[1779370863392,30.11,76843.86,0.0,0.56434,0.00017,30.72224]
[1779370865408,30.11,76841.65,0.0,0.56397,0.00017,30.72601]
[1779370868427,30.11,76847.25,0.0,0.56491,0.00017,30.71636]
[1779370872468,30.1,76860.98,0.0,0.56721,0.00017,30.69197]
[1779370874471,30.1,76865.17,0.0,0.56792,0.00017,30.68433]
[1779370876876,30.11,76865.11,0.0,0.5679,0.00017,30.68446]
[1779370876896,30.11,76865.11,0.0,0.5679,0.00017,30.68446]
[1779370876933,30.11,76865.11,0.0,0.5679,0.00017,30.68446]
[1779370877493,30.11,76865.69,0.0,0.568,0.00017,30.6834]
[1779370878497,30.11,76876.22,0.0,0.56976,0.00017,30.66375]
[1779370879799,30.11,76876.22,0.0,0.56976,0.00017,30.66375]
[1779370879506,30.11,76882.24,0.0,0.57077,0.00017,30.65226]
[1779370881116,30.11,76887.51,0.0,0.57165,0.00017,30.64204]
[1779370881175,30.11,76887.51,0.0,0.57165,0.00017,30.64204]
[1779370881519,30.11,76902.08,0.0,0.57408,0.00017,30.61297]
[1779370881950,30.11,76902.08,0.0,0.57408,0.00017,30.61297]
[1779370882007,30.11,76902.08,0.0,0.57408,0.00017,30.61297]
[1779370882526,30.11,76904.92,0.0,0.57455,0.00017,30.60718]
[1779370883414,30.11,76904.92,0.0,0.57455,0.00017,30.60718]
[1779370883704,30.11,76886.77,0.0,0.57152,0.00017,30.64349]
[1779370884696,30.11,76886.81,0.0,0.57153,0.00017,30.64341]
[1779370887461,30.11,76883.38,0.0,0.57096,0.00017,30.65005]
[1779370891602,30.1,76891.18,0.0,0.57227,0.00017,30.63185]
[1779370892607,30.1,76903.7,0.0,0.57436,0.00017,30.60671]
[1779370893625,30.11,76908.18,0.0,0.5751,0.00017,30.59751]
[1779370897644,30.11,76900.54,0.0,0.57383,0.00017,30.61316]
[1779370900666,30.11,76908.41,0.0,0.57514,0.00017,30.59704]
[1779370901187,30.11,76908.41,0.0,0.57514,0.00017,30.59704]
[1779370901217,30.11,76908.41,0.0,0.57514,0.00017,30.59704]
[1779370901674,30.11,76911.37,0.0,0.57564,0.00017,30.59089]
[1779370902079,30.11,76911.37,0.0,0.57564,0.00017,30.59089]
[1779370902148,30.11,76911.37,0.0,0.57564,0.00017,30.59089]
[1779370902245,30.11,76911.37,0.0,0.57564,0.00017,30.59089]
[1779370902680,30.11,76917.87,0.0,0.57672,0.00017,30.57723]
[1779370903689,30.1,76931.0,0.0,0.5789,0.00017,30.54894]
[1779370904694,30.1,76927.7,0.0,0.57836,0.00017,30.55612]
[1779370905603,30.1,76927.7,0.0,0.57836,0.00017,30.55612]
[1779370905661,30.1,76927.7,0.0,0.57836,0.00017,30.55612]
[1779370905701,30.1,76920.21,0.0,0.57711,0.00017,30.57222]
[1779370907716,30.1,76912.83,0.0,0.57588,0.00017,30.58779]
[1779370912750,30.1,76911.95,0.0,0.57574,0.00017,30.58961]
[1779370917784,30.1,76909.72,0.0,0.57537,0.00017,30.59424]
[1779370922825,30.1,76910.28,0.0,0.57546,0.00017,30.59307]
[1779370924570,30.1,76910.29,0.0,0.57546,0.00017,30.59304]
[1779370924622,30.1,76910.29,0.0,0.57546,0.00017,30.59304]
[1779370924806,30.1,76910.29,0.0,0.57546,0.00017,30.59304]
[1779370924842,30.1,76905.52,0.0,0.57467,0.00017,30.6029]
[1779370925356,30.1,76905.52,0.0,0.57467,0.00017,30.6029]
[1779370925850,30.1,76897.65,0.0,0.57335,0.00017,30.61889]
[1779370926860,30.1,76881.56,0.0,0.57067,0.00017,30.65052]
[1779370926899,30.1,76881.56,0.0,0.57067,0.00017,30.65052]
[1779370927867,30.1,76894.87,0.0,0.5729,0.00017,30.62438]
[1779370928872,30.1,76901.02,0.0,0.57392,0.00017,30.61201]
[1779370930630,30.1,76897.06,0.0,0.57326,0.00017,30.61997]
[1779370931900,30.1,76883.67,0.0,0.57103,0.00017,30.64632]
[1779370932901,30.1,76881.71,0.0,0.57071,0.00017,30.65008]
[1779370935919,30.09,76875.48,0.0,0.56966,0.00017,30.66197]
[1779370937432,30.09,76875.07,0.0,0.5696,0.00017,30.66273]
[1779370937544,30.09,76873.54,0.0,0.56934,0.00017,30.66559]
[1779370939555,30.09,76873.54,0.0,0.56934,0.00017,30.66559]
[1779370939741,30.09,76873.54,0.0,0.56934,0.00017,30.66559]
[1779370941934,30.09,76868.54,0.0,0.56851,0.00017,30.6749]
[1779370940961,30.09,76862.71,0.0,0.56753,0.00017,30.68561]
[1779370942229,30.09,76862.71,0.0,0.56753,0.00017,30.68561]
[1779370942340,30.09,76862.71,0.0,0.56753,0.00017,30.68561]
[1779370942434,30.09,76874.69,0.0,0.56954,0.00017,30.66337]
[1779370943066,30.09,76874.69,0.0,0.56954,0.00017,30.66337]
[1779370943102,30.09,76874.69,0.0,0.56954,0.00017,30.66337]
[1779370943154,30.09,76890.34,0.0,0.57215,0.00017,30.63316]
[1779370944995,30.09,76891.76,0.0,0.57239,0.00017,30.63039]
[1779370950038,30.09,76885.8,0.0,0.5714,0.00017,30.64196]
[1779370953679,30.09,76888.24,0.0,0.57182,0.00017,30.63426]
[1779370956073,30.08,76877.64,0.0,0.57006,0.00017,30.65462]
[1779370957528,30.08,76877.64,0.0,0.57006,0.00017,30.65462]
[1779370957579,30.08,76875.8,0.0,0.56975,0.00017,30.65804]
[1779370961031,30.08,76877.48,0.0,0.57004,0.00017,30.65476]
[1779370961052,30.08,76877.48,0.0,0.57004,0.00017,30.65476]
[1779370961132,30.07,76867.3,0.0,0.56834,0.00017,30.67384]
[1779370963123,30.07,76870.02,0.0,0.5688,0.00017,30.66879]
[1779370968158,30.07,76874.94,0.0,0.56962,0.00017,30.65953]
[1779370973193,30.07,76870.74,0.0,0.56892,0.00017,30.66738]
[1779370976246,30.07,76870.02,0.0,0.5688,0.00017,30.66871]
[1779370976305,30.07,76870.02,0.0,0.5688,0.00017,30.66871]
[1779370977625,30.07,76879.32,0.0,0.57036,0.00017,30.65107]
[1779370979234,30.07,76882.34,0.0,0.57087,0.00017,30.64521]
[1779370982261,30.07,76889.84,0.0,0.57212,0.00017,30.63055]
[1779370987696,30.06,76875.03,0.0,0.56965,0.00017,30.65911]
[1779370988301,30.06,76875.03,0.0,0.56965,0.00017,30.6591]
[1779370990563,30.06,76870.16,0.0,0.56884,0.00017,30.66825]
[1779370993181,30.06,76861.9,0.0,0.56746,0.00017,30.68349]
[1779370993216,30.06,76861.9,0.0,0.56746,0.00017,30.68349]
[1779370998371,30.06,76863.49,0.0,0.56772,0.00017,30.68059]
[1779371003406,30.06,76859.91,0.0,0.56712,0.00017,30.68711]
[1779371005498,30.06,76852.11,0.0,0.56581,0.00017,30.70108]
[1779371007836,30.06,76858.0,0.0,0.5668,0.00017,30.69055]
[1779371011959,30.06,76850.89,0.0,0.56562,0.00017,30.70032]
[1779371013476,30.06,76859.02,0.0,0.56698,0.00017,30.68579]
[1779371016454,30.06,76859.07,0.0,0.56699,0.00017,30.68568]
[1779371016555,30.06,76869.49,0.0,0.56874,0.00017,30.66654]
[1779371017913,30.06,76875.06,0.0,0.56967,0.00017,30.65606]
[1779371019533,30.06,76879.48,0.0,0.57041,0.00017,30.64761]
[1779371021075,30.06,76879.86,0.0,0.57048,0.00017,30.64687]
[1779371022699,30.06,76848.9,0.0,0.56529,0.00017,30.70377]
[1779371023853,30.06,76848.9,0.0,0.56529,0.00017,30.70377]
[1779371024035,30.06,76848.9,0.0,0.56529,0.00017,30.70377]
[1779371024057,30.06,76843.71,0.0,0.56441,0.00017,30.71279]
[1779371024155,30.06,76843.71,0.0,0.56441,0.00017,30.71279]
[1779371024569,30.06,76843.71,0.0,0.56441,0.00017,30.71279]
[1779371025580,30.06,76835.07,0.0,0.56296,0.00017,30.72749]
[1779371026139,30.06,76835.07,0.0,0.56296,0.00017,30.72749]
[1779371026190,30.06,76835.07,0.0,0.56296,0.00017,30.72749]
[1779371026585,30.06,76833.36,0.0,0.56267,0.00017,30.73035]
[1779371027474,30.06,76833.36,0.0,0.56267,0.00017,30.73035]
[1779371027501,30.06,76833.36,0.0,0.56267,0.00017,30.73035]
[1779371027984,30.06,76831.9,0.0,0.56243,0.00017,30.73279]
[1779371030983,30.06,76826.54,0.0,0.56153,0.00017,30.74162]
[1779371031010,30.06,76826.54,0.0,0.56153,0.00017,30.74162]
[1779371030993,30.06,76818.25,0.0,0.56013,0.00017,30.75495]
[1779371031237,30.06,76818.25,0.0,0.56013,0.00017,30.75495]
[1779371031560,30.06,76818.25,0.0,0.56013,0.00017,30.75495]
[1779371031601,30.06,76818.25,0.0,0.56013,0.00017,30.75495]
[1779371031655,30.06,76813.39,0.0,0.55931,0.00017,30.7626]
[1779371033502,30.06,76813.39,0.0,0.55931,0.00017,30.76259]
[1779371033632,30.06,76808.7,0.0,0.55853,0.00017,30.76981]
[1779371034998,30.06,76797.26,0.0,0.5566,0.00017,30.78696]
[1779371035646,30.06,76797.75,0.0,0.55669,0.00017,30.78622]
[1779371036669,30.06,76797.75,0.0,0.55669,0.00017,30.78622]
[1779371036695,30.06,76797.75,0.0,0.55669,0.00017,30.78622]
[1779371036737,30.06,76793.7,0.0,0.556,0.00017,30.79213]
[1779371037462,30.06,76793.7,0.0,0.556,0.00017,30.79213]
[1779371037512,30.06,76793.7,0.0,0.556,0.00017,30.79213]
[1779371038067,30.06,76789.01,0.0,0.55521,0.00017,30.79885]
[1779371038473,30.06,76789.01,0.0,0.55521,0.00017,30.79885]
[1779371038523,30.06,76789.01,0.0,0.55521,0.00017,30.79885]
[1779371038859,30.06,76789.01,0.0,0.55521,0.00017,30.79885]
[1779371038908,30.06,76785.05,0.0,0.55455,0.00017,30.80445]
[1779371039139,30.06,76785.05,0.0,0.55455,0.00017,30.80445]
[1779371039679,30.06,76785.05,0.0,0.55455,0.00017,30.80445]
[1779371040693,30.06,76772.7,0.0,0.55246,0.00017,30.82135]
[1779371041629,30.06,76772.7,0.0,0.55246,0.00017,30.82135]
[1779371041930,30.06,76761.16,0.0,0.55051,0.00017,30.83639]
[1779371042730,30.06,76761.44,0.0,0.55056,0.00017,30.83603]
[1779371044034,30.06,76761.44,0.0,0.55056,0.00017,30.83603]
[1779371044084,30.06,76733.82,0.0,0.54589,0.00017,30.86902]
[1779371044162,30.06,76733.82,0.0,0.54589,0.00017,30.86902]
[1779371044484,30.06,76733.82,0.0,0.54589,0.00017,30.86902]
[1779371044514,30.06,76733.82,0.0,0.54589,0.00017,30.86902]
[1779371044545,30.06,76733.82,0.0,0.54589,0.00017,30.86902]
[1779371044832,30.06,76733.82,0.0,0.54589,0.00017,30.86902]
[1779371045146,30.06,76733.82,0.0,0.54589,0.00017,30.86902]
[1779371044852,30.06,76733.39,0.0,0.54582,0.00017,30.86949]
[1779371045211,30.06,76733.39,0.0,0.54582,0.00017,30.86949]
[1779371045463,30.06,76733.39,0.0,0.54582,0.00017,30.86949]
[1779371045511,30.06,76733.39,0.0,0.54582,0.00017,30.86949]
[1779371045679,30.06,76733.39,0.0,0.54582,0.00017,30.86949]
[1779371045716,30.06,76733.39,0.0,0.54582,0.00017,30.86949]
[1779371045890,30.06,76733.39,0.0,0.54582,0.00017,30.86949]
[1779371045922,30.06,76733.39,0.0,0.54582,0.00017,30.86949]
[1779371046054,30.06,76733.39,0.0,0.54582,0.00017,30.86949]
[1779371046092,30.06,76733.39,0.0,0.54582,0.00017,30.86949]
[1779371046107,30.06,76722.76,0.0,0.54402,0.00017,30.88103]
[1779371046304,30.06,76722.76,0.0,0.54402,0.00017,30.88103]
[1779371046331,30.06,76722.76,0.0,0.54402,0.00017,30.88103]
[1779371046352,30.06,76722.76,0.0,0.54402,0.00017,30.88103]
[1779371046391,30.06,76722.76,0.0,0.54402,0.00017,30.88103]
[1779371046471,30.06,76722.76,0.0,0.54402,0.00017,30.88103]
[1779371046508,30.06,76722.76,0.0,0.54402,0.00017,30.88103]
[1779371046724,30.06,76722.76,0.0,0.54402,0.00017,30.88103]
[1779371046773,30.06,76722.76,0.0,0.54402,0.00017,30.88103]
[1779371046803,30.06,76722.76,0.0,0.54402,0.00017,30.88103]
[1779371046830,30.06,76722.76,0.0,0.54402,0.00017,30.88103]
[1779371047012,30.06,76722.76,0.0,0.54402,0.00017,30.88103]
[1779371047047,30.06,76722.76,0.0,0.54402,0.00017,30.88103]
[1779371047150,30.06,76722.76,0.0,0.54402,0.00017,30.88103]
[1779371047114,30.06,76716.18,0.0,0.5429,0.00017,30.88786]
[1779371047189,30.06,76716.18,0.0,0.5429,0.00017,30.88786]
[1779371047210,30.06,76716.18,0.0,0.5429,0.00017,30.88786]
[1779371047263,30.06,76716.18,0.0,0.5429,0.00017,30.88786]
[1779371047678,30.06,76716.18,0.0,0.5429,0.00017,30.88786]
[1779371047698,30.06,76716.18,0.0,0.5429,0.00017,30.88786]
[1779371047699,30.06,76716.18,0.0,0.5429,0.00017,30.88786]
[1779371047746,30.06,76716.18,0.0,0.5429,0.00017,30.88786]
[1779371048115,30.06,76716.18,0.0,0.5429,0.00017,30.88786]
[1779371047757,30.06,76716.2,0.0,0.5429,0.00017,30.88784]
[1779371048336,30.06,76716.2,0.0,0.5429,0.00017,30.88784]
[1779371048368,30.06,76716.2,0.0,0.5429,0.00017,30.88784]
[1779371048841,30.06,76716.2,0.0,0.5429,0.00017,30.88784]
[1779371048873,30.06,76716.2,0.0,0.5429,0.00017,30.88784]
[1779371049652,30.06,76713.21,0.0,0.5424,0.00017,30.89086]
[1779371049697,30.06,76713.21,0.0,0.5424,0.00017,30.89086]
[1779371049838,30.05,76713.21,0.0,0.5424,0.00017,30.89085]
[1779371051602,30.05,76709.5,0.0,0.54177,0.00017,30.89453]
[1779371051636,30.05,76709.5,0.0,0.54177,0.00017,30.89453]
[1779371051836,30.05,76710.47,0.0,0.54193,0.00017,30.89358]
[1779371052691,30.05,76710.47,0.0,0.54193,0.00017,30.89358]
[1779371052883,30.05,76721.21,0.0,0.54376,0.00017,30.88265]
[1779371053837,30.05,76737.39,0.0,0.54649,0.00017,30.86497]
[1779371054846,30.06,76742.43,0.0,0.54735,0.00017,30.85917]
[1779371055640,30.06,76742.43,0.0,0.54735,0.00017,30.85917]
[1779371057631,30.06,76749.46,0.0,0.54853,0.00017,30.85085]
[1779371059369,30.06,76750.11,0.0,0.54864,0.00017,30.85008]
[1779371059381,30.06,76750.11,0.0,0.54864,0.00017,30.85008]
[1779371060086,30.06,76750.11,0.0,0.54864,0.00017,30.85008]
[1779371060114,30.06,76750.11,0.0,0.54864,0.00017,30.85008]
[1779371059880,30.06,76756.7,0.0,0.54976,0.00017,30.842]
[1779371060883,30.06,76762.31,0.0,0.5507,0.00017,30.83494]
[1779371062066,30.06,76762.31,0.0,0.5507,0.00017,30.83494]
[1779371062391,30.06,76766.32,0.0,0.55138,0.00017,30.82979]
[1779371062486,30.06,76766.32,0.0,0.55138,0.00017,30.82979]
[1779371062513,30.06,76766.32,0.0,0.55138,0.00017,30.82979]
[1779371062542,30.06,76766.32,0.0,0.55138,0.00017,30.82979]
[1779371062897,30.06,76766.32,0.0,0.55138,0.00017,30.82979]
[1779371063994,30.06,76772.24,0.0,0.55238,0.00017,30.82202]
[1779371065585,30.06,76772.24,0.0,0.55238,0.00017,30.82202]
[1779371065971,30.06,76772.24,0.0,0.55238,0.00017,30.82202]
[1779371066057,30.06,76772.24,0.0,0.55238,0.00017,30.82202]
[1779371066085,30.06,76772.24,0.0,0.55238,0.00017,30.82202]
[1779371066115,30.06,76772.24,0.0,0.55238,0.00017,30.82202]
[1779371066164,30.06,76772.24,0.0,0.55238,0.00017,30.82202]
[1779371066181,30.06,76772.24,0.0,0.55238,0.00017,30.82202]
[1779371066145,30.06,76745.1,0.0,0.54779,0.00017,30.85609]
[1779371066928,30.06,76745.87,0.0,0.54792,0.00017,30.85519]
[1779371067901,30.06,76745.87,0.0,0.54792,0.00017,30.85519]
[1779371067985,30.06,76745.87,0.0,0.54792,0.00017,30.85519]
[1779371068002,30.06,76728.53,0.0,0.54499,0.00017,30.87489]
[1779371068941,30.06,76728.53,0.0,0.54499,0.00017,30.87488]
[1779371071959,30.06,76734.37,0.0,0.54598,0.00017,30.86554]
[1779371073127,30.06,76734.37,0.0,0.54598,0.00017,30.86554]
[1779371073158,30.06,76734.37,0.0,0.54598,0.00017,30.86554]
[1779371073757,30.06,76735.25,0.0,0.54613,0.00017,30.86454]
[1779371073848,30.06,76735.25,0.0,0.54613,0.00017,30.86454]
[1779371074171,30.06,76722.87,0.0,0.54404,0.00017,30.87805]
[1779371074344,30.06,76722.87,0.0,0.54404,0.00017,30.87805]
[1779371074420,30.06,76722.87,0.0,0.54404,0.00017,30.87805]
[1779371075002,30.06,76722.55,0.0,0.54398,0.00017,30.87839]
[1779371075334,30.06,76722.55,0.0,0.54398,0.00017,30.87839]
[1779371075446,30.06,76722.55,0.0,0.54398,0.00017,30.87839]
[1779371076016,30.06,76708.36,0.0,0.54158,0.00017,30.89278]
[1779371077023,30.06,76703.15,0.0,0.5407,0.00017,30.89779]
[1779371079037,30.06,76695.72,0.0,0.53943,0.00017,30.90467]
[1779371080047,30.06,76688.47,0.0,0.5382,0.00017,30.91109]
[1779371082117,30.06,76686.33,0.0,0.53784,0.00017,30.91293]
[1779371082155,30.06,76686.33,0.0,0.53784,0.00017,30.91293]
[1779371082176,30.06,76689.47,0.0,0.53837,0.00017,30.91023]
[1779371083033,30.06,76689.47,0.0,0.53837,0.00017,30.91023]
[1779371083075,30.06,76689.47,0.0,0.53837,0.00017,30.91023]
[1779371083086,30.06,76688.98,0.0,0.53829,0.00017,30.91065]
[1779371084732,30.06,76688.98,0.0,0.53829,0.00017,30.91066]
[1779371084856,30.06,76688.98,0.0,0.53829,0.00017,30.91066]
[1779371085002,30.06,76688.98,0.0,0.53829,0.00017,30.91066]
[1779371085145,30.06,76688.98,0.0,0.53829,0.00017,30.91066]
[1779371085083,30.06,76689.89,0.0,0.53844,0.00017,30.90987]
[1779371085217,30.06,76689.89,0.0,0.53844,0.00017,30.90987]
[1779371086085,30.06,76708.71,0.0,0.54164,0.00017,30.89246]
[1779371086544,30.06,76708.71,0.0,0.54164,0.00017,30.89246]
[1779371086595,30.06,76708.71,0.0,0.54164,0.00017,30.89246]
[1779371087093,30.06,76713.52,0.0,0.54245,0.00017,30.8877]
[1779371088098,30.06,76707.58,0.0,0.54144,0.00017,30.89357]
[1779371090181,30.06,76698.05,0.0,0.53983,0.00017,30.90258]
[1779371095160,30.06,76703.94,0.0,0.54082,0.00017,30.89709]
[1779371096670,30.06,76704.28,0.0,0.54088,0.00017,30.89678]
[1779371096709,30.06,76704.28,0.0,0.54088,0.00017,30.89678]
[1779371098989,30.06,76710.82,0.0,0.54199,0.00017,30.89044]
[1779371101235,30.07,76708.23,0.0,0.54155,0.00017,30.89299]
[1779371101368,30.07,76710.59,0.0,0.54195,0.00017,30.89068]
[1779371101537,30.07,76710.59,0.0,0.54195,0.00017,30.89068]
[1779371101611,30.07,76710.59,0.0,0.54195,0.00017,30.89068]
[1779371101728,30.07,76710.59,0.0,0.54195,0.00017,30.89068]
[1779371102215,30.07,76735.62,0.0,0.54619,0.00017,30.86421]
[1779371103222,30.06,76744.03,0.0,0.54761,0.00017,30.85452]
[1779371103726,30.06,76744.03,0.0,0.54761,0.00017,30.85452]
[1779371104490,30.07,76747.0,0.0,0.54811,0.00017,30.85102]
[1779371105013,30.07,76747.0,0.0,0.54811,0.00017,30.85102]
[1779371105184,30.06,76721.85,0.0,0.54386,0.00017,30.87919]
[1779371106202,30.07,76718.42,0.0,0.54327,0.00017,30.88277]
[1779371107192,30.07,76718.42,0.0,0.54327,0.00017,30.88277]
[1779371107213,30.06,76730.39,0.0,0.5453,0.00017,30.87001]
[1779371107538,30.06,76730.39,0.0,0.5453,0.00017,30.87001]
[1779371107796,30.06,76735.59,0.0,0.54618,0.00017,30.86421]
[1779371108549,30.06,76735.59,0.0,0.54618,0.00017,30.86421]
[1779371108583,30.06,76735.59,0.0,0.54618,0.00017,30.86421]
[1779371108832,30.06,76735.59,0.0,0.54618,0.00017,30.86421]
[1779371108873,30.06,76735.59,0.0,0.54618,0.00017,30.86421]
[1779371108939,30.06,76749.89,0.0,0.5486,0.00017,30.84754]
[1779371110033,30.06,76749.89,0.0,0.5486,0.00017,30.84754]
[1779371110216,30.06,76752.64,0.0,0.54907,0.00017,30.84421]
[1779371111523,30.07,76755.6,0.0,0.54956,0.00017,30.84058]
[1779371111631,30.07,76755.6,0.0,0.54956,0.00017,30.84058]
[1779371111789,30.07,76755.6,0.0,0.54956,0.00017,30.84058]
[1779371111833,30.07,76755.6,0.0,0.54956,0.00017,30.84058]
[1779371111975,30.07,76755.6,0.0,0.54956,0.00017,30.84058]
[1779371112013,30.07,76755.6,0.0,0.54956,0.00017,30.84058]
[1779371112077,30.07,76757.94,0.0,0.54996,0.00017,30.83766]
[1779371113302,30.07,76765.14,0.0,0.55118,0.00017,30.82852]
[1779371115526,30.07,76768.49,0.0,0.55174,0.00017,30.82416]
[1779371115564,30.07,76768.49,0.0,0.55174,0.00017,30.82416]
[1779371115708,30.07,76769.23,0.0,0.55187,0.00017,30.8232]
[1779371118840,30.07,76778.58,0.0,0.55344,0.00017,30.81068]
[1779371121368,30.07,76791.49,0.0,0.55562,0.00017,30.79259]
[1779371122377,30.07,76798.8,0.0,0.55685,0.00017,30.78194]
[1779371125495,30.07,76798.04,0.0,0.55672,0.00017,30.78306]
[1779371125532,30.07,76798.04,0.0,0.55672,0.00017,30.78306]
[1779371125604,30.07,76801.09,0.0,0.55724,0.00017,30.77854]
[1779371128909,30.07,76814.28,0.0,0.55946,0.00017,30.7584]
[1779371129570,30.07,76814.28,0.0,0.55946,0.00017,30.7584]
[1779371130650,30.07,76803.99,0.0,0.55773,0.00017,30.77419]
[1779371131813,30.07,76803.99,0.0,0.55773,0.00017,30.77419]
[1779371131889,30.07,76793.05,0.0,0.55589,0.00017,30.78747]
[1779371133078,30.07,76780.39,0.0,0.55375,0.00017,30.80533]
[1779371133825,30.07,76780.44,0.0,0.55376,0.00017,30.80527]
[1779371135153,30.07,76780.44,0.0,0.55376,0.00017,30.80527]
[1779371136479,30.07,76791.4,0.0,0.55561,0.00017,30.78988]
[1779371138844,30.07,76788.9,0.0,0.55518,0.00017,30.79346]
[1779371140507,30.07,76781.58,0.0,0.55395,0.00017,30.80375]
[1779371141894,30.07,76775.75,0.0,0.55296,0.00017,30.81172]
[1779371144568,30.07,76786.16,0.0,0.55472,0.00017,30.79739]
[1779371149589,30.08,76785.1,0.0,0.55453,0.00017,30.79892]
[1779371151999,30.08,76788.78,0.0,0.55515,0.00017,30.79374]
[1779371152011,30.08,76796.08,0.0,0.55638,0.00017,30.78324]
[1779371154360,30.08,76796.99,0.0,0.55653,0.00017,30.7819]
[1779371154381,30.08,76796.99,0.0,0.55653,0.00017,30.7819]
[1779371154877,30.08,76796.99,0.0,0.55653,0.00017,30.7819]
[1779371154901,30.08,76796.99,0.0,0.55653,0.00017,30.7819]
[1779371155099,30.08,76802.72,0.0,0.5575,0.00017,30.77341]
[1779371156741,30.08,76802.72,0.0,0.5575,0.00017,30.77342]
[1779371156800,30.08,76819.31,0.0,0.56029,0.00017,30.74782]
[1779371158930,30.08,76833.87,0.0,0.56274,0.00017,30.72411]
[1779371159333,30.08,76833.87,0.0,0.56274,0.00017,30.72411]
[1779371159366,30.08,76833.87,0.0,0.56274,0.00017,30.72411]
[1779371159653,30.08,76834.26,0.0,0.5628,0.00017,30.72346]
[1779371161293,30.08,76844.03,0.0,0.56444,0.00017,30.70687]
[1779371161734,30.08,76849.94,0.0,0.56544,0.00017,30.69659]
[1779371163682,30.08,76855.08,0.0,0.5663,0.00017,30.6875]
[1779371169248,30.08,76849.09,0.0,0.56529,0.00017,30.69812]
[1779371173095,30.08,76849.5,0.0,0.56536,0.00017,30.69741]
[1779371173126,30.08,76853.41,0.0,0.56601,0.00017,30.69052]
[1779371179318,30.08,76854.42,0.0,0.56618,0.00017,30.68876]
[1779371182002,30.08,76855.74,0.0,0.5664,0.00017,30.68642]
[1779371182071,30.08,76865.51,0.0,0.56804,0.00017,30.6687]
[1779371182990,30.08,76865.51,0.0,0.56804,0.00017,30.6687]
[1779371183083,30.08,76865.51,0.0,0.56804,0.00017,30.6687]
[1779371183150,30.08,76875.42,0.0,0.5697,0.00017,30.6502]
[1779371183441,30.08,76875.42,0.0,0.5697,0.00017,30.6502]
[1779371183828,30.08,76875.42,0.0,0.5697,0.00017,30.65019]
[1779371184834,30.08,76887.6,0.0,0.57174,0.00017,30.62668]
[1779371185809,30.08,76887.6,0.0,0.57174,0.00017,30.62668]
[1779371185840,30.08,76888.71,0.0,0.57192,0.00017,30.62446]
[1779371187605,30.08,76891.89,0.0,0.57246,0.00017,30.61814]
[1779371187854,30.08,76897.15,0.0,0.57334,0.00017,30.6076]
[1779371189783,30.08,76899.05,0.0,0.57366,0.00017,30.60378]
[1779371189889,30.08,76899.05,0.0,0.57366,0.00017,30.60378]
[1779371190030,30.08,76899.05,0.0,0.57366,0.00017,30.60378]
[1779371190104,30.08,76899.05,0.0,0.57366,0.00017,30.60378]
[1779371190163,30.08,76910.77,0.0,0.57561,0.00017,30.5797]
[1779371192200,30.08,76910.77,0.0,0.57561,0.00017,30.57969]
[1779371192289,30.08,76910.77,0.0,0.57561,0.00017,30.57969]
[1779371192305,30.08,76918.54,0.0,0.57692,0.00017,30.5604]
[1779371193713,30.08,76918.54,0.0,0.57692,0.00017,30.56039]
[1779371193927,30.08,76903.56,0.0,0.57442,0.00017,30.59163]
[1779371196010,30.08,76893.52,0.0,0.57275,0.00017,30.61187]
[1779371197330,30.08,76893.52,0.0,0.57275,0.00017,30.61187]
[1779371197360,30.07,76893.52,0.0,0.57275,0.00017,30.61184]
[1779371197940,30.07,76886.14,0.0,0.57152,0.00017,30.62638]
[1779371198452,30.07,76886.14,0.0,0.57152,0.00017,30.62638]
[1779371198929,30.07,76886.14,0.0,0.57152,0.00017,30.62638]
[1779371198946,30.07,76879.97,0.0,0.57048,0.00017,30.63831]
[1779371199795,30.07,76879.97,0.0,0.57048,0.00017,30.63831]
[1779371199885,30.07,76879.97,0.0,0.57048,0.00017,30.63831]
[1779371200094,30.07,76868.54,0.0,0.56857,0.00017,30.65991]
[1779371200973,30.07,76868.54,0.0,0.56857,0.00017,30.65987]
[1779371202203,30.07,76860.96,0.0,0.5673,0.00017,30.6738]
[1779371204996,30.07,76855.8,0.0,0.56644,0.00017,30.68311]
[1779371210036,30.07,76851.49,0.0,0.56571,0.00017,30.69077]
[1779371211833,30.07,76851.62,0.0,0.56574,0.00017,30.69054]
[1779371212318,30.07,76851.62,0.0,0.56574,0.00017,30.69054]
[1779371212361,30.07,76847.19,0.0,0.56499,0.00017,30.69831]
[1779371212556,30.07,76847.19,0.0,0.56499,0.00017,30.69831]
[1779371212574,30.07,76847.19,0.0,0.56499,0.00017,30.69831]
[1779371213053,30.07,76847.16,0.0,0.56499,0.00017,30.69836]
[1779371214059,30.07,76835.88,0.0,0.56309,0.00017,30.71767]
[1779371214657,30.07,76835.88,0.0,0.56309,0.00017,30.71767]
[1779371214669,30.07,76835.88,0.0,0.56309,0.00017,30.71767]
[1779371215069,30.07,76835.97,0.0,0.56311,0.00017,30.71752]
[1779371217080,30.07,76847.56,0.0,0.56506,0.00017,30.69767]
[1779371222074,30.07,76845.34,0.0,0.56468,0.00017,30.70153]
[1779371222291,30.07,76845.34,0.0,0.56468,0.00017,30.70153]
[1779371222339,30.07,76831.61,0.0,0.56238,0.00017,30.7248]
[1779371222481,30.07,76831.61,0.0,0.56238,0.00017,30.7248]
[1779371223055,30.07,76831.61,0.0,0.56238,0.00017,30.7248]
[1779371223181,30.07,76830.84,0.0,0.56225,0.00017,30.72607]
[1779371224028,30.07,76830.84,0.0,0.56225,0.00017,30.72607]
[1779371224076,30.07,76830.84,0.0,0.56225,0.00017,30.72607]
[1779371224170,30.07,76830.84,0.0,0.56225,0.00017,30.72607]
[1779371224194,30.07,76805.97,0.0,0.55806,0.00017,30.76548]
[1779371224459,30.07,76805.97,0.0,0.55806,0.00017,30.76548]
[1779371224482,30.07,76805.97,0.0,0.55806,0.00017,30.76548]
[1779371225193,30.07,76803.99,0.0,0.55773,0.00017,30.76845]
[1779371227210,30.07,76815.84,0.0,0.55973,0.00017,30.75018]
[1779371227990,30.07,76815.84,0.0,0.55973,0.00017,30.75018]
[1779371228212,30.07,76813.73,0.0,0.55938,0.00017,30.75347]
[1779371232276,30.06,76822.53,0.0,0.56086,0.00017,30.73945]
[1779371234031,30.06,76822.53,0.0,0.56087,0.00017,30.73943]
[1779371234257,30.06,76824.88,0.0,0.56126,0.00017,30.73562]
[1779371236273,30.06,76831.81,0.0,0.56243,0.00017,30.72426]
[1779371236870,30.06,76831.81,0.0,0.56243,0.00017,30.72426]
[1779371238664,30.06,76825.09,0.0,0.5613,0.00017,30.73528]
[1779371238742,30.06,76825.09,0.0,0.5613,0.00017,30.73528]
[1779371238778,30.06,76825.09,0.0,0.5613,0.00017,30.73528]
[1779371239302,30.06,76829.56,0.0,0.56205,0.00017,30.72797]
[1779371240305,30.06,76840.4,0.0,0.56387,0.00017,30.70978]
[1779371241313,30.06,76844.24,0.0,0.56452,0.00017,30.70319]
[1779371243584,30.06,76845.12,0.0,0.56466,0.00017,30.70167]
[1779371243697,30.06,76845.12,0.0,0.56466,0.00017,30.70167]
[1779371244334,30.06,76842.57,0.0,0.56424,0.00017,30.70607]
[1779371245346,30.06,76833.86,0.0,0.56277,0.00017,30.72082]
[1779371245722,30.06,76833.86,0.0,0.56277,0.00017,30.72082]
[1779371249369,30.06,76820.76,0.0,0.56057,0.00017,30.74222]
[1779371249686,30.06,76820.76,0.0,0.56057,0.00017,30.74222]
[1779371250375,30.06,76817.24,0.0,0.55998,0.00017,30.7478]
[1779371255412,30.05,76818.79,0.0,0.56025,0.00017,30.74235]
[1779371256423,30.05,76824.34,0.0,0.56119,0.00017,30.73343]
[1779371258437,30.05,76814.54,0.0,0.55954,0.00017,30.74901]
[1779371259962,30.05,76803.14,0.0,0.55763,0.00017,30.76648]
[1779371265484,30.04,76806.75,0.0,0.55824,0.00017,30.76092]
[1779371267499,30.04,76798.97,0.0,0.55693,0.00017,30.77258]
[1779371270031,30.04,76806.92,0.0,0.55828,0.00017,30.76058]
[1779371273145,30.04,76808.25,0.0,0.5585,0.00017,30.75853]
[1779371273208,30.04,76808.25,0.0,0.5585,0.00017,30.75853]
[1779371278583,30.03,76799.63,0.0,0.55706,0.00017,30.77142]
[1779371283232,30.03,76803.64,0.0,0.55774,0.00017,30.76537]
[1779371283302,30.03,76794.39,0.0,0.55618,0.00017,30.77908]
[1779371283955,30.03,76794.39,0.0,0.55618,0.00017,30.77908]
[1779371286011,30.02,76792.89,0.0,0.55593,0.00017,30.78124]
[1779371286094,30.02,76799.6,0.0,0.55706,0.00017,30.77138]
[1779371287539,30.02,76796.68,0.0,0.55657,0.00017,30.77568]
[1779371290175,30.02,76802.84,0.0,0.55762,0.00017,30.76648]
[1779371295330,30.02,76804.76,0.0,0.55794,0.00017,30.76352]
[1779371299184,30.01,76811.99,0.0,0.55917,0.00017,30.75233]
[1779371299221,30.01,76811.99,0.0,0.55917,0.00017,30.75233]
[1779371299530,30.01,76808.34,0.0,0.55856,0.00017,30.75796]
[1779371300247,30.01,76822.83,0.0,0.561,0.00017,30.7351]
[1779371300744,30.01,76822.44,0.0,0.56093,0.00017,30.73574]
[1779371302245,30.01,76834.01,0.0,0.56288,0.00017,30.7167]
[1779371304772,30.01,76822.83,0.0,0.561,0.00017,30.7351]
[1779371307797,30.01,76811.79,0.0,0.55914,0.00017,30.75257]
[1779371308679,30.01,76811.79,0.0,0.55914,0.00017,30.75257]
[1779371308802,30.01,76809.22,0.0,0.55871,0.00017,30.75654]
[1779371310060,30.01,76797.28,0.0,0.5567,0.00017,30.77453]
[1779371312232,30.01,76797.28,0.0,0.5567,0.00017,30.77451]
[1779371315844,30.0,76792.01,0.0,0.55582,0.00017,30.77927]
[1779371315873,30.0,76792.01,0.0,0.55582,0.00017,30.77927]
[1779371316237,30.0,76797.94,0.0,0.55682,0.00017,30.77057]
[1779371320057,30.0,76797.2,0.0,0.5567,0.00017,30.77163]
[1779371322900,30.0,76789.19,0.0,0.55535,0.00017,30.78323]
[1779371325004,29.99,76806.37,0.0,0.55826,0.00017,30.75778]
[1779371325922,29.99,76806.37,0.0,0.55826,0.00017,30.75776]
[1779371326929,29.99,76814.34,0.0,0.5596,0.00017,30.74539]
[1779371328943,29.99,76807.83,0.0,0.55851,0.00017,30.75548]
[1779371331964,29.99,76799.96,0.0,0.55718,0.00017,30.76734]
[1779371335996,29.99,76806.31,0.0,0.55826,0.00017,30.75771]
[1779371341027,29.98,76808.52,0.0,0.55864,0.00017,30.75427]
[1779371346064,29.98,76812.26,0.0,0.55928,0.00017,30.74838]
[1779371350457,29.97,76809.57,0.0,0.55883,0.00017,30.75251]
[1779371350315,29.97,76797.57,0.0,0.5568,0.00017,30.77067]
[1779371351119,29.97,76797.57,0.0,0.5568,0.00017,30.77067]
[1779371351128,29.97,76797.57,0.0,0.5568,0.00017,30.77067]
[1779371351176,29.97,76797.57,0.0,0.5568,0.00017,30.77067]
[1779371353166,29.97,76792.16,0.0,0.55589,0.00017,30.77858]
[1779371357632,29.97,76794.57,0.0,0.5563,0.00017,30.77504]
[1779371357659,29.97,76794.57,0.0,0.5563,0.00017,30.77504]
[1779371363187,29.97,76790.31,0.0,0.55557,0.00017,30.78126]
[1779371364194,29.97,76782.72,0.0,0.55429,0.00017,30.79204]
[1779371365201,29.97,76776.8,0.0,0.55329,0.00017,30.80023]
[1779371370237,29.97,76776.74,0.0,0.55327,0.00017,30.80032]
[1779371373229,29.97,76777.63,0.0,0.55343,0.00017,30.79622]
[1779371373399,29.97,76777.63,0.0,0.55343,0.00017,30.79622]
[1779371373448,29.97,76777.63,0.0,0.55343,0.00017,30.79622]
[1779371373549,29.97,76769.61,0.0,0.55207,0.00017,30.80704]
[1779371375281,29.98,76763.21,0.0,0.55098,0.00017,30.81542]
[1779371376123,29.98,76763.21,0.0,0.55098,0.00017,30.81542]
[1779371376404,29.98,76761.32,0.0,0.55066,0.00017,30.81786]
[1779371377638,29.98,76761.32,0.0,0.55066,0.00017,30.81786]
[1779371377675,29.98,76761.32,0.0,0.55066,0.00017,30.81786]
[1779371378294,29.98,76757.18,0.0,0.54996,0.00017,30.82312]
[1779371379093,29.98,76757.18,0.0,0.54996,0.00017,30.82312]
[1779371379485,29.98,76745.8,0.0,0.54803,0.00017,30.83705]
[1779371380442,29.98,76738.87,0.0,0.54685,0.00017,30.84518]
[1779371381378,29.98,76738.87,0.0,0.54685,0.00017,30.84518]
[1779371381508,29.98,76742.73,0.0,0.54751,0.00017,30.84068]
[1779371383335,29.98,76749.75,0.0,0.5487,0.00017,30.83228]
[1779371384661,29.98,76751.82,0.0,0.54905,0.00017,30.82975]
[1779371384692,29.98,76751.82,0.0,0.54905,0.00017,30.82975]
[1779371384742,29.98,76751.82,0.0,0.54905,0.00017,30.82975]
[1779371384758,29.98,76751.82,0.0,0.54905,0.00017,30.82975]
[1779371385814,29.98,76754.14,0.0,0.54945,0.00017,30.82689]
[1779371386356,29.97,76751.77,0.0,0.54905,0.00017,30.82981]
[1779371391391,29.97,76747.87,0.0,0.54839,0.00017,30.83454]
[1779371393405,29.97,76756.51,0.0,0.54985,0.00017,30.82391]
[1779371394103,29.97,76756.51,0.0,0.54985,0.00017,30.82391]
[1779371395434,29.97,76759.28,0.0,0.55032,0.00017,30.82042]
[1779371395525,29.97,76746.0,0.0,0.54807,0.00017,30.83677]
[1779371397433,29.97,76744.59,0.0,0.54783,0.00017,30.83843]
[1779371402287,29.97,76744.67,0.0,0.54785,0.00017,30.83831]
[1779371402473,29.97,76750.4,0.0,0.54882,0.00017,30.83141]
[1779371403476,29.97,76756.79,0.0,0.54991,0.00017,30.8235]
[1779371403747,29.97,76756.79,0.0,0.54991,0.00017,30.8235]
[1779371404116,29.97,76756.79,0.0,0.54991,0.00017,30.8235]
[1779371404141,29.97,76756.79,0.0,0.54991,0.00017,30.8235]
[1779371404485,29.97,76764.35,0.0,0.55119,0.00017,30.81385]
[1779371406503,29.97,76769.85,0.0,0.55212,0.00017,30.80665]
[1779371407189,29.97,76769.85,0.0,0.55212,0.00017,30.80665]
[1779371407208,29.97,76769.85,0.0,0.55212,0.00017,30.80665]
[1779371407506,29.97,76771.73,0.0,0.55244,0.00017,30.80415]
[1779371407620,29.97,76771.73,0.0,0.55244,0.00017,30.80415]
[1779371407886,29.97,76771.73,0.0,0.55244,0.00017,30.80415]
[1779371408513,29.97,76779.79,0.0,0.5538,0.00017,30.79319]
[1779371409521,29.97,76788.28,0.0,0.55524,0.00017,30.78125]
[1779371409902,29.97,76788.28,0.0,0.55524,0.00017,30.78125]
[1779371412538,29.97,76776.85,0.0,0.5533,0.00017,30.79726]
[1779371413198,29.97,76776.85,0.0,0.5533,0.00017,30.79726]
[1779371413231,29.97,76776.85,0.0,0.5533,0.00017,30.79726]
[1779371413546,29.97,76769.03,0.0,0.55197,0.00017,30.80778]
[1779371413965,29.97,76769.03,0.0,0.55197,0.00017,30.80778]
[1779371415632,29.97,76763.18,0.0,0.55098,0.00017,30.81543]
[1779371421607,29.97,76765.94,0.0,0.55145,0.00017,30.81184]
[1779371423955,29.97,76769.39,0.0,0.55204,0.00017,30.8073]
[1779371424653,29.97,76768.8,0.0,0.55194,0.00017,30.80808]
[1779371424667,29.97,76768.8,0.0,0.55194,0.00017,30.80808]
[1779371425630,29.97,76770.43,0.0,0.55221,0.00017,30.80592]
[1779371426638,29.97,76781.81,0.0,0.55414,0.00017,30.79041]
[1779371427986,29.97,76781.46,0.0,0.55408,0.00017,30.79091]
[1779371431509,29.97,76779.09,0.0,0.55368,0.00017,30.7942]
[1779371431597,29.97,76781.89,0.0,0.55415,0.00017,30.78744]
[1779371434011,29.97,76780.81,0.0,0.55397,0.00017,30.78895]
[1779371434536,29.97,76780.81,0.0,0.55397,0.00017,30.78895]
[1779371434585,29.97,76780.81,0.0,0.55397,0.00017,30.78895]
[1779371434628,29.97,76790.51,0.0,0.55561,0.00017,30.77522]
[1779371436216,29.98,76797.81,0.0,0.55684,0.00017,30.76457]
[1779371436919,29.98,76797.81,0.0,0.55684,0.00017,30.76457]
[1779371438722,29.98,76806.31,0.0,0.55828,0.00017,30.7518]
[1779371440904,29.98,76812.07,0.0,0.55925,0.00017,30.74289]
[1779371442576,29.98,76812.07,0.0,0.55925,0.00017,30.74289]
[1779371442590,29.98,76816.91,0.0,0.56007,0.00017,30.73525]
[1779371442990,29.98,76816.91,0.0,0.56007,0.00017,30.73525]
[1779371443643,29.98,76823.42,0.0,0.56117,0.00017,30.72477]
[1779371445310,29.98,76827.38,0.0,0.56184,0.00017,30.71828]
[1779371445366,29.98,76827.38,0.0,0.56184,0.00017,30.71828]
[1779371445466,29.98,76826.2,0.0,0.56164,0.00017,30.72022]
[1779371446034,29.98,76826.2,0.0,0.56164,0.00017,30.72022]
[1779371446069,29.98,76826.2,0.0,0.56164,0.00017,30.72022]
[1779371446135,29.97,76838.19,0.0,0.56366,0.00017,30.70015]
[1779371447136,29.97,76838.19,0.0,0.56366,0.00017,30.70015]
[1779371447204,29.97,76846.71,0.0,0.5651,0.00017,30.68541]
[1779371448459,29.97,76846.71,0.0,0.5651,0.00017,30.68541]
[1779371449132,29.97,76850.15,0.0,0.56568,0.00017,30.67935]
[1779371451552,29.98,76854.31,0.0,0.56638,0.00017,30.67194]
[1779371456805,29.98,76854.12,0.0,0.56634,0.00017,30.67231]
[1779371457880,29.98,76859.65,0.0,0.56727,0.00017,30.66234]
[1779371458812,29.98,76859.65,0.0,0.56727,0.00017,30.66234]
[1779371458885,29.98,76866.67,0.0,0.56845,0.00017,30.6494]
[1779371462147,29.98,76868.81,0.0,0.56881,0.00017,30.64544]
[1779371462178,29.98,76868.81,0.0,0.56881,0.00017,30.64544]
[1779371462307,29.98,76878.18,0.0,0.57039,0.00017,30.62764]
[1779371466602,29.98,76877.82,0.0,0.57033,0.00017,30.62824]
[1779371466633,29.98,76877.82,0.0,0.57033,0.00017,30.62824]
[1779371469441,29.97,76872.28,0.0,0.56941,0.00017,30.63867]
[1779371471005,29.97,76865.2,0.0,0.56822,0.00017,30.65194]
[1779371472252,29.97,76865.2,0.0,0.56822,0.00017,30.65194]
[1779371472348,29.97,76857.56,0.0,0.56693,0.00017,30.66596]
[1779371474265,29.97,76857.56,0.0,0.56693,0.00017,30.66597]
[1779371477168,29.97,76854.57,0.0,0.56643,0.00017,30.67137]
[1779371477222,29.97,76854.57,0.0,0.56643,0.00017,30.67137]
[1779371477287,29.97,76854.57,0.0,0.56643,0.00017,30.67137]
[1779371477720,29.97,76846.72,0.0,0.56511,0.00017,30.6853]
[1779371477977,29.97,76846.72,0.0,0.56511,0.00017,30.6853]
[1779371479263,29.97,76846.72,0.0,0.56511,0.00017,30.6853]
[1779371479352,29.97,76823.86,0.0,0.56125,0.00017,30.72395]
[1779371481089,29.97,76816.67,0.0,0.56004,0.00017,30.73548]
[1779371483634,29.97,76816.32,0.0,0.55999,0.00017,30.73602]
[1779371483651,29.97,76833.58,0.0,0.5629,0.00017,30.7078]
[1779371486612,29.97,76822.85,0.0,0.56109,0.00017,30.7255]
[1779371486923,29.97,76822.85,0.0,0.56109,0.00017,30.7255]
[1779371487137,29.97,76822.85,0.0,0.56109,0.00017,30.7255]
[1779371487193,29.96,76816.94,0.0,0.56009,0.00017,30.73498]
[1779371488890,29.96,76816.94,0.0,0.5601,0.00017,30.73497]
[1779371488995,29.96,76816.94,0.0,0.5601,0.00017,30.73497]
[1779371489147,29.96,76826.72,0.0,0.56175,0.00017,30.71914]
[1779371490155,29.96,76832.37,0.0,0.5627,0.00017,30.70975]
[1779371493174,29.96,76826.91,0.0,0.56179,0.00017,30.71589]
[1779371493893,29.96,76826.91,0.0,0.56179,0.00017,30.71589]
[1779371494574,29.96,76826.91,0.0,0.56179,0.00017,30.71589]
[1779371496678,29.96,76820.14,0.0,0.56065,0.00017,30.72688]
[1779371497211,29.96,76820.14,0.0,0.56065,0.00017,30.72686]
[1779371502246,29.96,76821.17,0.0,0.56083,0.00017,30.72513]
[1779371507282,29.95,76823.72,0.0,0.56126,0.00017,30.72093]
[1779371511186,29.95,76826.16,0.0,0.56168,0.00017,30.7169]
[1779371511225,29.95,76826.16,0.0,0.56168,0.00017,30.7169]
[1779371514330,29.95,76818.27,0.0,0.56035,0.00017,30.72964]
[1779371516343,29.94,76824.6,0.0,0.56143,0.00017,30.71935]
[1779371518870,29.94,76824.27,0.0,0.56137,0.00017,30.71983]
[1779371518956,29.94,76824.27,0.0,0.56137,0.00017,30.71983]
[1779371519543,29.94,76824.27,0.0,0.56137,0.00017,30.71983]
[1779371519570,29.94,76857.96,0.0,0.56706,0.00017,30.66163]
[1779371519830,29.94,76857.96,0.0,0.56706,0.00017,30.66163]
[1779371520249,29.94,76857.96,0.0,0.56706,0.00017,30.66163]
[1779371520383,29.94,76857.96,0.0,0.56706,0.00017,30.66163]
[1779371520708,29.94,76857.96,0.0,0.56706,0.00017,30.66163]
[1779371520423,29.94,76911.29,0.0,0.57603,0.00017,30.5568]
[1779371521384,29.94,76909.18,0.0,0.57567,0.00017,30.56127]
[1779371522466,29.96,76917.35,0.0,0.577,0.00017,30.54451]
[1779371523458,29.96,76927.1,0.0,0.57863,0.00017,30.52341]
[1779371524436,29.98,76951.64,0.0,0.58269,0.00017,30.46868]
[1779371525442,29.99,76958.71,0.0,0.58384,0.00017,30.45258]
[1779371528123,29.99,76960.49,0.0,0.58413,0.00017,30.44844]
[1779371528323,29.99,76960.49,0.0,0.58413,0.00017,30.44844]
[1779371528466,29.99,76968.96,0.0,0.58554,0.00017,30.42823]
[1779371529841,29.99,76968.91,0.0,0.58553,0.00017,30.4284]
[1779371529896,29.99,76968.91,0.0,0.58553,0.00017,30.4284]
[1779371530141,29.99,76968.91,0.0,0.58553,0.00017,30.4284]
[1779371530234,29.99,76968.91,0.0,0.58553,0.00017,30.4284]
[1779371530371,29.99,76968.91,0.0,0.58553,0.00017,30.4284]
[1779371530480,29.99,76975.0,0.0,0.58654,0.00017,30.41362]
[1779371532497,30.0,76981.42,0.0,0.58761,0.00017,30.39788]
[1779371533335,30.0,76981.42,0.0,0.58761,0.00017,30.39788]
[1779371533413,30.0,76981.42,0.0,0.58761,0.00017,30.39788]
[1779371533463,30.0,76981.42,0.0,0.58761,0.00017,30.39788]
[1779371533547,30.0,76967.77,0.0,0.58533,0.00017,30.43126]
[1779371534014,30.0,76967.77,0.0,0.58533,0.00017,30.43126]
[1779371534109,30.0,76967.77,0.0,0.58533,0.00017,30.43126]
[1779371536649,30.0,76962.55,0.0,0.58446,0.00017,30.44382]
[1779371538372,30.0,76969.83,0.0,0.58567,0.00017,30.42639]
[1779371538392,30.0,76969.83,0.0,0.58567,0.00017,30.42639]
[1779371538539,30.0,76959.25,0.0,0.58391,0.00017,30.45165]
[1779371539546,30.0,76954.54,0.0,0.58313,0.00017,30.46268]
[1779371542567,30.0,76966.11,0.0,0.58506,0.00017,30.43523]
[1779371543583,30.0,76973.9,0.0,0.58635,0.00017,30.41639]
[1779371546075,30.0,76969.09,0.0,0.58556,0.00017,30.42804]
[1779371546816,30.0,76941.53,0.0,0.58096,0.00017,30.4925]
[1779371547635,30.0,76935.12,0.0,0.57989,0.00017,30.50689]
[1779371548612,30.0,76935.12,0.0,0.57989,0.00017,30.5069]
[1779371549561,30.0,76935.12,0.0,0.57989,0.00017,30.5069]
[1779371549937,30.0,76930.98,0.0,0.5792,0.00017,30.5161]
[1779371550064,30.0,76930.98,0.0,0.5792,0.00017,30.5161]
[1779371550639,30.0,76930.59,0.0,0.57914,0.00017,30.51696]
[1779371551642,30.0,76951.63,0.0,0.58265,0.00017,30.46642]
[1779371552647,30.0,76945.48,0.0,0.58163,0.00017,30.4806]
[1779371553658,30.0,76939.5,0.0,0.58063,0.00017,30.4942]
[1779371555812,30.0,76927.29,0.0,0.57859,0.00017,30.52134]
[1779371557684,30.0,76915.54,0.0,0.57662,0.00017,30.54669]
[1779371558694,30.0,76916.02,0.0,0.5767,0.00017,30.54567]
[1779371561677,30.0,76918.15,0.0,0.57706,0.00017,30.54111]
[1779371561776,30.0,76918.15,0.0,0.57706,0.00017,30.54111]
[1779371561794,30.0,76915.69,0.0,0.57665,0.00017,30.54635]
[1779371564530,30.0,76916.09,0.0,0.57672,0.00017,30.54549]
[1779371564637,30.0,76916.09,0.0,0.57672,0.00017,30.54549]
[1779371564683,30.0,76916.09,0.0,0.57672,0.00017,30.54549]
[1779371564755,30.0,76916.09,0.0,0.57672,0.00017,30.54549]
[1779371564770,30.0,76915.56,0.0,0.57663,0.00017,30.54661]
[1779371568297,30.0,76919.36,0.0,0.57727,0.00017,30.53848]
[1779371568329,30.0,76919.36,0.0,0.57727,0.00017,30.53848]
[1779371568765,30.0,76917.21,0.0,0.57691,0.00017,30.54307]
[1779371571785,29.99,76911.73,0.0,0.57599,0.00017,30.55467]
[1779371576824,29.99,76911.78,0.0,0.576,0.00017,30.55456]
[1779371579845,29.99,76918.15,0.0,0.57707,0.00017,30.54102]
[1779371582711,29.99,76921.95,0.0,0.5777,0.00017,30.53284]
[1779371583627,29.99,76923.34,0.0,0.57793,0.00017,30.52984]
[1779371583744,29.99,76923.34,0.0,0.57793,0.00017,30.52984]
[1779371583831,29.99,76927.93,0.0,0.5787,0.00017,30.51982]
[1779371584259,29.99,76942.33,0.0,0.58111,0.00017,30.48769]
[1779371585607,29.99,76942.33,0.0,0.58111,0.00017,30.48769]
[1779371585652,29.99,76942.33,0.0,0.58111,0.00017,30.48769]
[1779371585694,29.99,76947.37,0.0,0.58195,0.00017,30.47617]
[1779371586036,29.99,76957.01,0.0,0.58356,0.00017,30.45378]
[1779371587382,29.99,76958.25,0.0,0.58376,0.00017,30.45086]
[1779371592603,29.99,76960.32,0.0,0.58412,0.00017,30.44576]
[1779371592629,29.99,76967.65,0.0,0.58534,0.00017,30.42828]
[1779371594959,29.99,76975.85,0.0,0.58671,0.00017,30.40836]
[1779371599466,29.99,76973.27,0.0,0.58628,0.00017,30.41453]
[1779371599701,29.98,76971.32,0.0,0.58598,0.00017,30.4189]
[1779371601002,29.98,76977.62,0.0,0.58703,0.00017,30.40349]
[1779371603859,29.98,76976.87,0.0,0.58691,0.00017,30.40532]
[1779371606210,29.97,76976.11,0.0,0.5868,0.00017,30.40685]
[1779371606342,29.97,76976.11,0.0,0.5868,0.00017,30.40685]
[1779371606543,29.97,76976.11,0.0,0.5868,0.00017,30.40685]
[1779371606874,29.97,76946.07,0.0,0.5818,0.00017,30.47812]
[1779371607537,29.97,76937.07,0.0,0.58029,0.00017,30.49858]
[1779371609071,29.97,76938.86,0.0,0.58059,0.00017,30.49452]
[1779371612432,29.96,76940.59,0.0,0.58089,0.00017,30.48765]
[1779371612513,29.96,76940.59,0.0,0.58089,0.00017,30.48765]
[1779371612615,29.96,76944.01,0.0,0.58146,0.00017,30.47983]
[1779371616504,29.96,76932.28,0.0,0.5795,0.00017,30.50623]
[1779371617653,29.96,76929.13,0.0,0.57898,0.00017,30.5132]
[1779371620393,29.96,76923.76,0.0,0.57808,0.00017,30.52495]
[1779371623302,29.96,76920.72,0.0,0.57757,0.00017,30.53154]
[1779371624754,29.96,76920.72,0.0,0.57757,0.00017,30.53154]
[1779371624806,29.96,76920.72,0.0,0.57757,0.00017,30.53154]
[1779371624859,29.96,76915.6,0.0,0.57671,0.00017,30.54252]
[1779371627727,29.96,76909.4,0.0,0.57568,0.00017,30.55562]
[1779371629700,29.96,76909.4,0.0,0.57568,0.00017,30.55562]
[1779371631316,29.96,76913.72,0.0,0.5764,0.00017,30.5465]
[1779371631380,29.96,76913.72,0.0,0.5764,0.00017,30.5465]
[1779371631395,29.96,76927.23,0.0,0.57866,0.00017,30.51734]
[1779371632365,29.96,76927.23,0.0,0.57866,0.00017,30.51732]
[1779371637796,29.96,76933.2,0.0,0.57967,0.00017,30.50407]
[1779371640423,29.96,76941.98,0.0,0.58114,0.00017,30.48429]
[1779371644458,29.96,76936.66,0.0,0.58025,0.00017,30.49632]
[1779371645459,29.96,76929.76,0.0,0.57909,0.00017,30.51168]
[1779371646467,29.96,76938.59,0.0,0.58057,0.00017,30.49195]
[1779371650497,29.96,76946.25,0.0,0.58185,0.00017,30.47444]
[1779371655537,29.95,76952.98,0.0,0.58298,0.00017,30.45875]
[1779371660565,29.95,76956.61,0.0,0.5836,0.00017,30.45016]
[1779371663584,29.95,76959.5,0.0,0.58408,0.00017,30.44329]
[1779371666606,29.95,76966.66,0.0,0.58528,0.00017,30.42615]
[1779371667342,29.95,76966.66,0.0,0.58528,0.00017,30.42615]
[1779371671621,29.94,76970.06,0.0,0.58586,0.00017,30.41772]
[1779371671892,29.94,76970.06,0.0,0.58586,0.00017,30.41772]
[1779371671949,29.94,76970.06,0.0,0.58586,0.00017,30.41772]
[1779371671919,29.94,76974.48,0.0,0.5866,0.00017,30.40392]
[1779371672171,29.94,76974.48,0.0,0.5866,0.00017,30.40392]
[1779371672304,29.94,76974.48,0.0,0.5866,0.00017,30.40392]
[1779371672661,29.94,76974.48,0.0,0.5866,0.00017,30.40392]
[1779371673835,29.94,77005.26,0.0,0.59173,0.00017,30.32595]
[1779371674666,29.94,77005.26,0.0,0.59173,0.00017,30.32593]
[1779371675677,29.93,77011.68,0.0,0.59282,0.00017,30.30856]
[1779371676030,29.93,77011.68,0.0,0.59282,0.00017,30.30856]
[1779371676860,29.93,77015.7,0.0,0.59349,0.00017,30.29786]
[1779371678815,29.92,77015.7,0.0,0.59351,0.00017,30.29739]
[1779371678902,29.91,77032.13,0.0,0.59626,0.00017,30.25226]
[1779371679233,29.91,77032.13,0.0,0.59626,0.00017,30.25226]
[1779371679265,29.91,77032.13,0.0,0.59626,0.00017,30.25226]
[1779371679364,29.91,77032.13,0.0,0.59626,0.00017,30.25226]
[1779371679382,29.91,77032.13,0.0,0.59626,0.00017,30.25226]
[1779371679406,29.91,77032.13,0.0,0.59626,0.00017,30.25226]
[1779371679500,29.91,77032.13,0.0,0.59626,0.00017,30.25226]
[1779371679674,29.91,77032.13,0.0,0.59626,0.00017,30.25226]
[1779371679729,29.91,77032.13,0.0,0.59626,0.00017,30.25226]
[1779371679805,29.9,77053.69,0.0,0.59988,0.00017,30.19053]
[1779371681718,29.88,77055.03,0.0,0.60016,0.00017,30.1855]
[1779371684288,29.86,77054.4,0.0,0.60009,0.00017,30.18658]
[1779371684409,29.86,77054.4,0.0,0.60009,0.00017,30.18658]
[1779371684738,29.85,77055.49,0.0,0.60031,0.00017,30.18266]
[1779371689774,29.79,77059.77,0.0,0.60118,0.00017,30.16692]
[1779371692628,29.77,77060.76,0.0,0.60141,0.00017,30.16285]
[1779371694810,29.75,77048.6,0.0,0.59944,0.00017,30.19712]
[1779371695176,29.75,77048.6,0.0,0.59944,0.00017,30.19712]
[1779371695817,29.75,77043.02,0.0,0.59852,0.00017,30.21307]
[1779371696823,29.75,77041.86,0.0,0.59833,0.00017,30.21631]
[1779371698837,29.75,77037.69,0.0,0.59764,0.00017,30.22804]
[1779371700845,29.75,77036.86,0.0,0.59751,0.00017,30.23022]
[1779371700936,29.75,77047.95,0.0,0.59935,0.00017,30.19863]
[1779371701095,29.75,77047.95,0.0,0.59935,0.00017,30.19863]
[1779371701864,29.75,77048.2,0.0,0.5994,0.00017,30.19787]
[1779371702868,29.73,77065.14,0.0,0.60225,0.00017,30.14754]
[1779371703877,29.73,77065.75,0.0,0.60235,0.00017,30.14567]
[1779371706897,29.71,77059.87,0.0,0.60145,0.00017,30.16157]
[1779371708910,29.7,77065.17,0.0,0.60235,0.00017,30.14546]
[1779371710474,29.69,77064.3,0.0,0.60223,0.00017,30.14758]
[1779371710553,29.69,77064.3,0.0,0.60223,0.00017,30.14758]
[1779371710928,29.69,77067.06,0.0,0.60271,0.00017,30.13887]
[1779371711863,29.69,77067.06,0.0,0.60271,0.00017,30.13887]
[1779371711936,29.68,77079.47,0.0,0.6048,0.00017,30.1009]
[1779371712611,29.68,77079.47,0.0,0.6048,0.00017,30.1009]
[1779371712782,29.68,77079.47,0.0,0.6048,0.00017,30.1009]
[1779371712963,29.68,77079.47,0.0,0.6048,0.00017,30.1009]
[1779371712986,29.68,77098.13,0.0,0.6079,0.00017,30.0427]
[1779371713676,29.68,77098.13,0.0,0.6079,0.00017,30.0427]
[1779371713872,29.68,77098.13,0.0,0.6079,0.00017,30.0427]
[1779371713954,29.67,77098.62,0.0,0.60799,0.00017,30.04098]
[1779371714961,29.67,77126.27,0.0,0.61256,0.00017,29.95165]
[1779371715973,29.67,77143.37,0.0,0.61539,0.00016,29.89429]
[1779371717026,29.67,77146.6,0.0,0.61592,0.00016,29.88321]
[1779371718760,29.67,77145.59,0.0,0.61576,0.00016,29.88656]
[1779371718997,29.67,77149.57,0.0,0.61642,0.00016,29.87291]
[1779371722032,29.67,77144.5,0.0,0.61559,0.00016,29.89003]
[1779371723046,29.67,77135.89,0.0,0.61417,0.00016,29.91912]
[1779371723521,29.67,77135.89,0.0,0.61417,0.00016,29.91912]
[1779371724042,29.67,77116.28,0.0,0.61093,0.00017,29.9839]
[1779371725048,29.67,77096.96,0.0,0.60773,0.00017,30.04582]
[1779371726050,29.67,77091.21,0.0,0.60678,0.00017,30.06387]
[1779371731084,29.67,77095.11,0.0,0.60743,0.00017,30.04874]
[1779371732091,29.67,77084.51,0.0,0.60568,0.00017,30.08176]
[1779371733100,29.67,77081.59,0.0,0.60519,0.00017,30.09075]
[1779371735806,29.67,77077.36,0.0,0.60449,0.00017,30.10368]
[1779371735830,29.67,77077.36,0.0,0.60449,0.00017,30.10368]
[1779371735865,29.67,77077.54,0.0,0.60452,0.00017,30.10309]
[1779371737135,29.67,77106.45,0.0,0.60932,0.00017,30.01268]
[1779371738580,29.67,77098.42,0.0,0.60798,0.00017,30.03829]
[1779371739898,29.67,77098.42,0.0,0.60798,0.00017,30.03829]
[1779371739938,29.67,77097.49,0.0,0.60783,0.00017,30.04124]
[1779371741239,29.67,77097.65,0.0,0.60785,0.00017,30.04075]
[1779371742275,29.67,77081.79,0.0,0.60522,0.00017,30.09016]
[1779371744180,29.67,77074.46,0.0,0.60401,0.00017,30.11254]
[1779371745155,29.67,77074.46,0.0,0.60401,0.00017,30.11254]
[1779371746070,29.67,77072.8,0.0,0.60373,0.00017,30.11752]
[1779371746677,29.67,77072.8,0.0,0.60373,0.00017,30.11752]
[1779371746755,29.67,77067.68,0.0,0.60288,0.00017,30.13291]
[1779371748883,29.67,77067.68,0.0,0.60288,0.00017,30.13291]
[1779371748925,29.67,77060.08,0.0,0.60162,0.00017,30.15546]
[1779371754251,29.66,77061.92,0.0,0.60194,0.00017,30.1498]
[1779371755259,29.66,77056.25,0.0,0.601,0.00017,30.16652]
[1779371760292,29.66,77055.05,0.0,0.60081,0.00017,30.16983]
[1779371764443,29.65,77060.65,0.0,0.60175,0.00017,30.15312]
[1779371765658,29.65,77060.65,0.0,0.60175,0.00017,30.15312]
[1779371768800,29.65,77054.05,0.0,0.60066,0.00017,30.17244]
[1779371770643,29.65,77052.47,0.0,0.60039,0.00017,30.17702]
[1779371770810,29.65,77052.98,0.0,0.60048,0.00017,30.17548]
[1779371771896,29.65,77052.98,0.0,0.60048,0.00017,30.17548]
[1779371771992,29.65,77036.23,0.0,0.59769,0.00017,30.22368]
[1779371773853,29.65,77039.43,0.0,0.59822,0.00017,30.2146]
[1779371775612,29.65,77051.21,0.0,0.60019,0.00017,30.18052]
[1779371778879,29.65,77052.67,0.0,0.60044,0.00017,30.17616]
[1779371780729,29.65,77052.67,0.0,0.60044,0.00017,30.17612]
[1779371780983,29.65,77052.67,0.0,0.60044,0.00017,30.17612]
[1779371781028,29.65,77052.67,0.0,0.60044,0.00017,30.17612]
[1779371781051,29.65,77065.63,0.0,0.60261,0.00017,30.13775]
[1779371782457,29.64,77085.07,0.0,0.60584,0.00017,30.07855]
[1779371783470,29.65,77091.69,0.0,0.60694,0.00017,30.05797]
[1779371785965,29.65,77089.74,0.0,0.60661,0.00017,30.06406]
[1779371786031,29.65,77087.4,0.0,0.60622,0.00017,30.07137]
[1779371788281,29.65,77088.96,0.0,0.60648,0.00017,30.06653]
[1779371788950,29.65,77090.81,0.0,0.60679,0.00017,30.06077]
[1779371794542,29.65,77094.01,0.0,0.60732,0.00017,30.04786]
[1779371797562,29.65,77106.15,0.0,0.60933,0.00017,30.00942]
[1779371802603,29.65,77107.03,0.0,0.60947,0.00017,30.00676]
[1779371805305,29.65,77111.27,0.0,0.61017,0.00017,29.99314]
[1779371806636,29.65,77104.36,0.0,0.60902,0.00017,30.01539]
[1779371807323,29.65,77104.36,0.0,0.60902,0.00017,30.01539]
[1779371811696,29.65,77100.35,0.0,0.60836,0.00017,30.02815]
[1779371811730,29.65,77098.03,0.0,0.60798,0.00017,30.03551]
[1779371817703,29.65,77093.45,0.0,0.60722,0.00017,30.04995]
[1779371819718,29.65,77083.37,0.0,0.60554,0.00017,30.0813]
[1779371820725,29.65,77077.78,0.0,0.60462,0.00017,30.09844]
[1779371825763,29.65,77081.15,0.0,0.60518,0.00017,30.088]
[1779371827774,29.65,77086.17,0.0,0.60602,0.00017,30.07246]
[1779371829789,29.65,77091.28,0.0,0.60687,0.00017,30.05654]
[1779371830805,29.65,77091.28,0.0,0.60687,0.00017,30.05654]
[1779371830832,29.65,77100.72,0.0,0.60843,0.00017,30.02679]
[1779371831812,29.65,77100.72,0.0,0.60843,0.00017,30.02681]
[1779371836846,29.65,77100.86,0.0,0.60845,0.00017,30.02644]
[1779371838862,29.65,77106.58,0.0,0.6094,0.00017,30.00822]
[1779371841463,29.65,77106.34,0.0,0.60935,0.00017,30.00903]
[1779371841883,29.65,77101.01,0.0,0.60847,0.00017,30.02605]
[1779371842453,29.65,77101.01,0.0,0.60847,0.00017,30.02605]
[1779371842763,29.65,77101.01,0.0,0.60847,0.00017,30.02605]
[1779371842795,29.65,77101.01,0.0,0.60847,0.00017,30.02605]
[1779371842899,29.65,77108.95,0.0,0.60979,0.00017,30.00066]
[1779371843901,29.65,77108.95,0.0,0.60978,0.00017,30.00069]
[1779371844708,29.65,77108.95,0.0,0.60978,0.00017,30.00069]
[1779371844776,29.65,77108.95,0.0,0.60978,0.00017,30.00069]
[1779371844934,29.65,77111.64,0.0,0.61023,0.00017,29.99204]
[1779371845942,29.65,77100.17,0.0,0.60833,0.00017,30.02878]
[1779371847487,29.65,77098.79,0.0,0.6081,0.00017,30.03316]
[1779371847954,29.65,77100.07,0.0,0.60831,0.00017,30.02911]
[1779371850976,29.65,77091.41,0.0,0.60687,0.00017,30.05639]
[1779371851991,29.65,77096.68,0.0,0.60776,0.00017,30.03688]
[1779371852990,29.65,77103.23,0.0,0.60884,0.00017,30.01612]
[1779371858025,29.65,77096.53,0.0,0.60773,0.00017,30.03741]
[1779371861947,29.65,77092.13,0.0,0.607,0.00017,30.05121]
[1779371867090,29.65,77094.17,0.0,0.60734,0.00017,30.04472]
[1779371870115,29.65,77088.78,0.0,0.60645,0.00017,30.06154]
[1779371872275,29.65,77086.97,0.0,0.60615,0.00017,30.06712]
[1779371873132,29.65,77077.37,0.0,0.60456,0.00017,30.09666]
[1779371874139,29.65,77066.85,0.0,0.60281,0.00017,30.12847]
[1779371874926,29.65,77066.85,0.0,0.60281,0.00017,30.12847]
[1779371875168,29.65,77063.74,0.0,0.60229,0.00017,30.13772]
[1779371875894,29.65,77063.74,0.0,0.60229,0.00017,30.13772]
[1779371876157,29.65,77056.47,0.0,0.60108,0.00017,30.15929]
[1779371877164,29.65,77049.83,0.0,0.59998,0.00017,30.17872]
[1779371881200,29.65,77044.67,0.0,0.59911,0.00017,30.19367]
[1779371882230,29.65,77038.3,0.0,0.59805,0.00017,30.21198]
[1779371884235,29.65,77033.3,0.0,0.59721,0.00017,30.22625]
[1779371886050,29.65,77030.04,0.0,0.59666,0.00017,30.23546]
[1779371886249,29.65,77032.26,0.0,0.59703,0.00017,30.22926]
[1779371891284,29.66,77028.38,0.0,0.59637,0.00017,30.24033]
[1779371893298,29.66,77021.39,0.0,0.5952,0.00017,30.25979]
[1779371895280,29.66,77013.68,0.0,0.5939,0.00017,30.28091]
[1779371896060,29.66,77013.68,0.0,0.5939,0.00017,30.28091]
[1779371896101,29.66,77013.68,0.0,0.5939,0.00017,30.28091]
[1779371899807,29.66,77019.71,0.0,0.59491,0.00017,30.26449]
[1779371905383,29.66,77018.84,0.0,0.59477,0.00017,30.26683]
[1779371910416,29.66,77017.04,0.0,0.59447,0.00017,30.27174]
[1779371915452,29.66,77015.77,0.0,0.59426,0.00017,30.27223]
[1779371918478,29.66,77007.34,0.0,0.59285,0.00017,30.29503]
[1779371923513,29.66,77008.3,0.0,0.59301,0.00017,30.29252]
[1779371925957,29.66,77010.56,0.0,0.59339,0.00017,30.28646]
[1779371926033,29.66,77010.56,0.0,0.59339,0.00017,30.28646]
[1779371926132,29.66,77019.08,0.0,0.59481,0.00017,30.26331]
[1779371927494,29.66,77019.08,0.0,0.59481,0.00017,30.26334]
[1779371927736,29.66,77028.66,0.0,0.59641,0.00017,30.23686]
[1779371929699,29.66,77033.41,0.0,0.5972,0.00017,30.2236]
[1779371932899,29.67,77033.59,0.0,0.59723,0.00017,30.22316]
[1779371938617,29.67,77034.59,0.0,0.59738,0.00017,30.22058]
[1779371943657,29.67,77034.11,0.0,0.59729,0.00017,30.22208]
[1779371948693,29.68,77030.87,0.0,0.59675,0.00017,30.23134]
[1779371953726,29.68,77039.14,0.0,0.59812,0.00017,30.20812]
[1779371957754,29.68,77048.28,0.0,0.59964,0.00017,30.18198]
[1779371960234,29.68,77058.5,0.0,0.60134,0.00017,30.15208]
[1779371961863,29.68,77058.28,0.0,0.60131,0.00017,30.15275]
[1779371967826,29.67,77059.78,0.0,0.60157,0.00017,30.14797]
[1779371972861,29.67,77059.52,0.0,0.60155,0.00017,30.14554]
[1779371975882,29.67,77053.1,0.0,0.60049,0.00017,30.16425]
[1779371976889,29.67,77058.48,0.0,0.60139,0.00017,30.1484]
[1779371981924,29.66,77056.61,0.0,0.60109,0.00017,30.15366]
[1779371984945,29.66,77049.89,0.0,0.59998,0.00017,30.17315]
[1779371985952,29.66,77043.8,0.0,0.59896,0.00017,30.1907]
[1779371990772,29.65,77045.56,0.0,0.59927,0.00017,30.18536]
[1779371991999,29.65,77052.29,0.0,0.6004,0.00017,30.16575]
[1779371993251,29.65,77052.29,0.0,0.6004,0.00017,30.16575]
[1779371993348,29.65,77068.94,0.0,0.60318,0.00017,30.11627]
[1779371996022,29.65,77070.91,0.0,0.60351,0.00017,30.11024]
[1779371999043,29.65,77077.23,0.0,0.60456,0.00017,30.09098]
[1779372000391,29.65,77077.23,0.0,0.60456,0.00017,30.09098]
[1779372004083,29.65,77083.25,0.0,0.60557,0.00017,30.07244]
[1779372007105,29.65,77088.84,0.0,0.60649,0.00017,30.0551]
[1779372009237,29.65,77089.56,0.0,0.60661,0.00017,30.05287]
[1779372009243,29.65,77089.56,0.0,0.60661,0.00017,30.05287]
[1779372009274,29.65,77095.23,0.0,0.60755,0.00017,30.03511]
[1779372011133,29.65,77100.68,0.0,0.60845,0.00017,30.01793]
[1779372012814,29.65,77100.6,0.0,0.60844,0.00017,30.01822]
[1779372013151,29.65,77100.19,0.0,0.60837,0.00017,30.01955]
[1779372014165,29.65,77105.29,0.0,0.60921,0.00017,30.00334]
[1779372015161,29.65,77111.74,0.0,0.61028,0.00017,29.9826]
[1779372016204,29.65,77111.74,0.0,0.61028,0.00017,29.9826]
[1779372025230,29.65,77105.65,0.0,0.60926,0.00017,30.00242]
[1779372028259,29.65,77098.36,0.0,0.60805,0.00017,30.02575]
[1779372031288,29.66,77097.01,0.0,0.60783,0.00017,30.02713]
[1779372033300,29.66,77089.67,0.0,0.60661,0.00017,30.05018]
[1779372034324,29.66,77089.67,0.0,0.60661,0.00017,30.05018]
[1779372034414,29.66,77083.62,0.0,0.60561,0.00017,30.06896]
[1779372036326,29.66,77076.78,0.0,0.60447,0.00017,30.08994]
[1779372037629,29.66,77072.47,0.0,0.60375,0.00017,30.10303]
[1779372038338,29.66,77073.29,0.0,0.60389,0.00017,30.10052]
[1779372041359,29.65,77067.87,0.0,0.60299,0.00017,30.1168]
[1779372044380,29.65,77077.77,0.0,0.60464,0.00017,30.0867]
[1779372045386,29.65,77077.75,0.0,0.60464,0.00017,30.08675]
[1779372046393,29.65,77072.38,0.0,0.60375,0.00017,30.10307]
[1779372049418,29.65,77083.72,0.0,0.60564,0.00017,30.06833]
[1779372051435,29.65,77084.88,0.0,0.60583,0.00017,30.06473]
[1779372052446,29.65,77090.27,0.0,0.60673,0.00017,30.04798]
[1779372053449,29.65,77096.25,0.0,0.60772,0.00017,30.02922]
[1779372055462,29.65,77088.37,0.0,0.60641,0.00017,30.05395]
[1779372057033,29.65,77092.24,0.0,0.60705,0.00017,30.04187]
[1779372062525,29.65,77091.05,0.0,0.60685,0.00017,30.04569]
[1779372067552,29.65,77092.44,0.0,0.60708,0.00017,30.0414]
[1779372069568,29.65,77082.74,0.0,0.60546,0.00017,30.07157]
[1779372071581,29.65,77079.53,0.0,0.60493,0.00017,30.08143]
[1779372072588,29.65,77087.92,0.0,0.60633,0.00017,30.05552]
[1779372073744,29.65,77087.92,0.0,0.60633,0.00017,30.05552]
[1779372073811,29.65,77097.49,0.0,0.60791,0.00017,30.02553]
[1779372075611,29.66,77100.56,0.0,0.60842,0.00017,30.01586]
[1779372076674,29.66,77100.56,0.0,0.60842,0.00017,30.01586]
[1779372076686,29.66,77109.81,0.0,0.60995,0.00017,29.9863]
[1779372078636,29.66,77123.58,0.0,0.61223,0.00017,29.94144]
[1779372079619,29.66,77123.58,0.0,0.61223,0.00017,29.94144]
[1779372079664,29.66,77122.27,0.0,0.61201,0.00017,29.94577]
[1779372082664,29.66,77108.33,0.0,0.60971,0.00017,29.99104]
[1779372083792,29.66,77105.41,0.0,0.60922,0.00017,30.00045]
[1779372088315,29.66,77108.66,0.0,0.60975,0.00017,29.99014]
[1779372088359,29.66,77110.88,0.0,0.61012,0.00017,29.98308]
[1779372089714,29.66,77102.34,0.0,0.6087,0.00017,30.0105]
[1779372091181,29.66,77091.08,0.0,0.60684,0.00017,30.04308]
[1779372091730,29.66,77091.08,0.0,0.60684,0.00017,30.04308]
[1779372092661,29.66,77091.08,0.0,0.60684,0.00017,30.04308]
[1779372092737,29.66,77097.44,0.0,0.6079,0.00017,30.02311]
[1779372093780,29.66,77107.1,0.0,0.6095,0.00017,29.99237]
[1779372095757,29.66,77112.08,0.0,0.61032,0.00017,29.97639]
[1779372096665,29.66,77112.08,0.0,0.61032,0.00017,29.97639]
[1779372098128,29.66,77117.79,0.0,0.61126,0.00017,29.95792]
[1779372099023,29.66,77117.79,0.0,0.61126,0.00017,29.95792]
[1779372099053,29.66,77121.61,0.0,0.61189,0.00017,29.94539]
[1779372105451,29.66,77119.35,0.0,0.61152,0.00017,29.95276]
[1779372105516,29.66,77112.3,0.0,0.61035,0.00017,29.97567]
[1779372107195,29.66,77112.3,0.0,0.61035,0.00017,29.97567]
[1779372107221,29.66,77104.65,0.0,0.60909,0.00017,30.00023]
[1779372108293,29.66,77094.96,0.0,0.60748,0.00017,30.03097]
[1779372110394,29.66,77094.96,0.0,0.60748,0.00017,30.03097]
[1779372110484,29.66,77095.88,0.0,0.60763,0.00017,30.02809]
[1779372112877,29.66,77088.09,0.0,0.60634,0.00017,30.05248]
[1779372113884,29.66,77093.55,0.0,0.60725,0.00017,30.03542]
[1779372117913,29.66,77095.11,0.0,0.6075,0.00017,30.03054]
[1779372121391,29.66,77089.04,0.0,0.6065,0.00017,30.04956]
[1779372122948,29.66,77096.3,0.0,0.6077,0.00017,30.02682]
[1779372123635,29.66,77096.3,0.0,0.6077,0.00017,30.02682]
[1779372123993,29.66,77098.53,0.0,0.60807,0.00017,30.0198]
[1779372125984,29.66,77112.07,0.0,0.61031,0.00017,29.97654]
[1779372126879,29.66,77112.07,0.0,0.61031,0.00017,29.97654]
[1779372126993,29.66,77118.47,0.0,0.61137,0.00017,29.95572]
[1779372129007,29.66,77121.14,0.0,0.61181,0.00017,29.94697]
[1779372134046,29.66,77131.19,0.0,0.61347,0.00017,29.91375]
[1779372134886,29.66,77131.19,0.0,0.61347,0.00017,29.91375]
[1779372135053,29.66,77131.9,0.0,0.61359,0.00017,29.91137]
[1779372140087,29.66,77135.28,0.0,0.61415,0.00016,29.90002]
[1779372145135,29.66,77136.17,0.0,0.61429,0.00016,29.89704]
[1779372148144,29.66,77142.8,0.0,0.61539,0.00016,29.87468]
[1779372149696,29.66,77142.71,0.0,0.61537,0.00016,29.87501]
[1779372149710,29.66,77142.71,0.0,0.61537,0.00016,29.87501]
[1779372150158,29.66,77151.96,0.0,0.61689,0.00016,29.84344]
[1779372151165,29.66,77160.4,0.0,0.61829,0.00016,29.81118]
[1779372152187,29.66,77161.78,0.0,0.61852,0.00016,29.80632]
[1779372154200,29.66,77168.05,0.0,0.61956,0.00016,29.78425]
[1779372155018,29.66,77168.05,0.0,0.61956,0.00016,29.78425]
[1779372155205,29.66,77174.55,0.0,0.62063,0.00016,29.76118]
[1779372156838,29.66,77174.94,0.0,0.62069,0.00016,29.75977]
[1779372157217,29.66,77178.25,0.0,0.62123,0.00016,29.74795]
[1779372159834,29.66,77179.88,0.0,0.6215,0.00016,29.74208]
[1779372164121,29.66,77179.77,0.0,0.62149,0.00016,29.74239]
[1779372165189,29.66,77178.03,0.0,0.6212,0.00016,29.74858]
[1779372165274,29.66,77169.78,0.0,0.61985,0.00016,29.77785]
[1779372166286,29.66,77163.54,0.0,0.61883,0.00016,29.79974]
[1779372170309,29.65,77158.25,0.0,0.61797,0.00016,29.81795]
[1779372172323,29.65,77150.94,0.0,0.61677,0.00016,29.84309]
[1779372174339,29.65,77145.39,0.0,0.61586,0.00016,29.86197]
[1779372177360,29.65,77152.19,0.0,0.61699,0.00016,29.83855]
[1779372178368,29.65,77157.37,0.0,0.61784,0.00016,29.82059]
[1779372181435,29.65,77151.21,0.0,0.61684,0.00016,29.84172]
[1779372184413,29.65,77157.16,0.0,0.61782,0.00016,29.82104]
[1779372189453,29.64,77154.19,0.0,0.61734,0.00016,29.83117]
[1779372191464,29.64,77148.95,0.0,0.61648,0.00016,29.84914]
[1779372193478,29.64,77143.42,0.0,0.61557,0.00016,29.86793]
[1779372197506,29.64,77155.49,0.0,0.61757,0.00016,29.82627]
[1779372198513,29.64,77159.78,0.0,0.61828,0.00016,29.81131]
[1779372200263,29.64,77160.46,0.0,0.61839,0.00016,29.80889]
[1779372205563,29.63,77160.77,0.0,0.61845,0.00016,29.80754]
[1779372208587,29.63,77152.32,0.0,0.61707,0.00016,29.83675]
[1779372210599,29.63,77159.57,0.0,0.61827,0.00016,29.81152]
[1779372212611,29.63,77164.59,0.0,0.6191,0.00016,29.79091]
[1779372213466,29.63,77164.59,0.0,0.6191,0.00016,29.79091]
[1779372213640,29.63,77168.5,0.0,0.61975,0.00016,29.77711]
[1779372214034,29.63,77168.5,0.0,0.61975,0.00016,29.77711]
[1779372214628,29.63,77171.58,0.0,0.62025,0.00016,29.76617]
[1779372217142,29.63,77175.82,0.0,0.62095,0.00016,29.75103]
[1779372217649,29.63,77179.15,0.0,0.6215,0.00016,29.73909]
[1779372222687,29.63,77182.5,0.0,0.62205,0.00016,29.72698]
[1779372224209,29.63,77182.5,0.0,0.62205,0.00016,29.72698]
[1779372225709,29.63,77170.34,0.0,0.62006,0.00016,29.77038]
[1779372227786,29.63,77171.07,0.0,0.62018,0.00016,29.76775]
[1779372233763,29.62,77169.25,0.0,0.61989,0.00016,29.77396]
[1779372236786,29.62,77157.21,0.0,0.61792,0.00016,29.81607]
[1779372237877,29.62,77157.21,0.0,0.61792,0.00016,29.81607]
[1779372237937,29.62,77156.58,0.0,0.61782,0.00016,29.81814]
[1779372241278,29.62,77153.99,0.0,0.61739,0.00016,29.82706]
[1779372241327,29.62,77147.48,0.0,0.61632,0.00016,29.84941]
[1779372244841,29.62,77155.03,0.0,0.61757,0.00016,29.82326]
[1779372245850,29.62,77156.18,0.0,0.61776,0.00016,29.81922]
[1779372250580,29.62,77158.57,0.0,0.61816,0.00016,29.81084]
[1779372251070,29.62,77159.63,0.0,0.61834,0.00016,29.80713]
[1779372251128,29.62,77166.23,0.0,0.61942,0.00016,29.78394]
[1779372252355,29.62,77174.0,0.0,0.6207,0.00016,29.75637]
[1779372253407,29.62,77174.0,0.0,0.6207,0.00016,29.75637]
[1779372253424,29.62,77177.6,0.0,0.62129,0.00016,29.74349]
[1779372254915,29.62,77185.03,0.0,0.62251,0.00016,29.71674]
[1779372258944,29.62,77178.54,0.0,0.62145,0.00016,29.74011]
[1779372261726,29.62,77178.54,0.0,0.62145,0.00016,29.74009]
[1779372262425,29.61,77171.84,0.0,0.62035,0.00016,29.76395]
[1779372265995,29.61,77180.29,0.0,0.62174,0.00016,29.73366]
[1779372271032,29.61,77180.21,0.0,0.62174,0.00016,29.73087]
[1779372272135,29.61,77180.21,0.0,0.62174,0.00016,29.73087]
[1779372272236,29.61,77188.8,0.0,0.62315,0.00016,29.69979]
[1779372277075,29.61,77194.26,0.0,0.62405,0.00016,29.67986]
[1779372282607,29.61,77188.51,0.0,0.6231,0.00016,29.70093]
[1779372284137,29.61,77183.44,0.0,0.62227,0.00016,29.71929]
[1779372285153,29.61,77175.24,0.0,0.62093,0.00016,29.74871]
[1779372287168,29.61,77170.16,0.0,0.62009,0.00016,29.76674]
[1779372287270,29.61,77169.43,0.0,0.61997,0.00016,29.76929]
[1779372292706,29.61,77168.29,0.0,0.6198,0.00016,29.77307]
[1779372294207,29.61,77160.94,0.0,0.61859,0.00016,29.79881]
[1779372299244,29.6,77160.59,0.0,0.61855,0.00016,29.79972]
[1779372301523,29.6,77161.26,0.0,0.61866,0.00016,29.79732]
[1779372307299,29.6,77163.14,0.0,0.61899,0.00016,29.79029]
[1779372312335,29.59,77163.04,0.0,0.61898,0.00016,29.79039]
[1779372317369,29.59,77163.33,0.0,0.61904,0.00016,29.7891]
[1779372322500,29.59,77165.28,0.0,0.61937,0.00016,29.78205]
[1779372324416,29.59,77176.26,0.0,0.62118,0.00016,29.74293]
[1779372329452,29.59,77179.63,0.0,0.62174,0.00016,29.73073]
[1779372333456,29.59,77183.86,0.0,0.62245,0.00016,29.71242]
[1779372333504,29.59,77167.54,0.0,0.61976,0.00016,29.77081]
[1779372335496,29.58,77163.73,0.0,0.61914,0.00016,29.78416]
[1779372340531,29.58,77160.11,0.0,0.61856,0.00016,29.79658]
[1779372345565,29.58,77160.63,0.0,0.61865,0.00016,29.79448]
[1779372350631,29.58,77159.75,0.0,0.61852,0.00016,29.79732]
[1779372351611,29.58,77159.75,0.0,0.61852,0.00016,29.79732]
[1779372351715,29.57,77140.9,0.0,0.61541,0.00017,29.86236]
[1779372353640,29.58,77129.47,0.0,0.61351,0.00017,29.90103]
[1779372354581,29.58,77129.47,0.0,0.61351,0.00017,29.90103]
[1779372354665,29.58,77125.63,0.0,0.61287,0.00017,29.91393]
[1779372357669,29.58,77110.44,0.0,0.61034,0.00017,29.96407]
[1779372358677,29.58,77103.08,0.0,0.60912,0.00017,29.98786]
[1779372360691,29.58,77112.99,0.0,0.61076,0.00017,29.9559]
[1779372361698,29.58,77114.2,0.0,0.61096,0.00017,29.95201]
[1779372362912,29.58,77110.9,0.0,0.61041,0.00017,29.96281]
[1779372363714,29.58,77098.64,0.0,0.60837,0.00017,30.00227]
[1779372364733,29.58,77091.62,0.0,0.6072,0.00017,30.02451]
[1779372366607,29.58,77092.08,0.0,0.60728,0.00017,30.02307]
[1779372366739,29.59,77090.88,0.0,0.60708,0.00017,30.02686]
[1779372369756,29.59,77097.18,0.0,0.60812,0.00017,30.00699]
[1779372370659,29.59,77097.18,0.0,0.60812,0.00017,30.00699]
[1779372370763,29.59,77099.42,0.0,0.60849,0.00017,29.99991]
[1779372372777,29.59,77106.82,0.0,0.60972,0.00017,29.97625]
[1779372374491,29.59,77111.36,0.0,0.61047,0.00017,29.9616]
[1779372377812,29.59,77105.78,0.0,0.60954,0.00017,29.97983]
[1779372379826,29.59,77111.71,0.0,0.61052,0.00017,29.96073]
[1779372382848,29.59,77105.22,0.0,0.60944,0.00017,29.98167]
[1779372384947,29.59,77106.77,0.0,0.6097,0.00017,29.97666]
[1779372384958,29.59,77106.77,0.0,0.6097,0.00017,29.97666]
[1779372384995,29.59,77091.68,0.0,0.60719,0.00017,30.02474]
[1779372386819,29.59,77091.68,0.0,0.60719,0.00017,30.02474]
[1779372386895,29.59,77077.67,0.0,0.60486,0.00017,30.06831]
[1779372387890,29.59,77077.67,0.0,0.60486,0.00017,30.06829]
[1779372390913,29.59,77069.52,0.0,0.6035,0.00017,30.09309]
[1779372394049,29.59,77066.09,0.0,0.60294,0.00017,30.10042]
[1779372394103,29.59,77066.9,0.0,0.60308,0.00017,30.09795]
[1779372399979,29.59,77064.97,0.0,0.60276,0.00017,30.10357]
[1779372405810,29.58,77060.28,0.0,0.60199,0.00017,30.11752]
[1779372406118,29.58,77061.04,0.0,0.60211,0.00017,30.11523]
[1779372406848,29.58,77061.04,0.0,0.60211,0.00017,30.11523]
[1779372406355,29.58,77034.77,0.0,0.59772,0.00017,30.19178]
[1779372406960,29.58,77034.77,0.0,0.59772,0.00017,30.19178]
[1779372407046,29.58,77034.86,0.0,0.59773,0.00017,30.1915]
[1779372408468,29.58,77034.86,0.0,0.59773,0.00017,30.1915]
[1779372408518,29.58,77034.86,0.0,0.59773,0.00017,30.1915]
[1779372408551,29.58,77026.36,0.0,0.59631,0.00017,30.21549]
[1779372410161,29.58,77025.48,0.0,0.59616,0.00017,30.21798]
[1779372410170,29.59,77019.22,0.0,0.59511,0.00017,30.23542]
[1779372411418,29.59,77019.22,0.0,0.59511,0.00017,30.23542]
[1779372414499,29.59,77014.69,0.0,0.59434,0.00017,30.24804]
[1779372415063,29.59,77014.13,0.0,0.59424,0.00017,30.24957]
[1779372417122,29.59,77032.57,0.0,0.59733,0.00017,30.19839]
[1779372418130,29.59,77036.29,0.0,0.59795,0.00017,30.18784]
[1779372419281,29.59,77036.29,0.0,0.59795,0.00017,30.18784]
[1779372423057,29.59,77028.45,0.0,0.59664,0.00017,30.21008]
[1779372423673,29.59,77020.9,0.0,0.59537,0.00017,30.23119]
[1779372424243,29.59,77020.9,0.0,0.59537,0.00017,30.23119]
[1779372424327,29.59,77037.1,0.0,0.59808,0.00017,30.18569]
[1779372426478,29.59,77037.1,0.0,0.59808,0.00017,30.18567]
[1779372426483,29.59,77038.36,0.0,0.59829,0.00017,30.1821]
[1779372429232,29.59,77030.04,0.0,0.5969,0.00017,30.20573]
[1779372431249,29.6,77025.76,0.0,0.59618,0.00017,30.2178]
[1779372431308,29.6,77014.26,0.0,0.59424,0.00017,30.24962]
[1779372433753,29.6,77011.83,0.0,0.59383,0.00017,30.25634]
[1779372436986,29.6,77009.59,0.0,0.59345,0.00017,30.26248]
[1779372437137,29.6,77009.59,0.0,0.59345,0.00017,30.26248]
[1779372437280,29.6,77008.83,0.0,0.59332,0.00017,30.26456]
[1779372438908,29.6,77008.83,0.0,0.59332,0.00017,30.26456]
[1779372439295,29.6,77005.43,0.0,0.59275,0.00017,30.27376]
[1779372441362,29.6,77004.14,0.0,0.59253,0.00017,30.27723]
[1779372441570,29.6,77004.14,0.0,0.59253,0.00017,30.27723]
[1779372441588,29.6,77004.14,0.0,0.59253,0.00017,30.27723]
[1779372441681,29.6,77012.35,0.0,0.59391,0.00017,30.2551]
[1779372443777,29.6,77012.35,0.0,0.59391,0.00017,30.25512]
[1779372443820,29.6,77012.35,0.0,0.59391,0.00017,30.25512]
[1779372443823,29.6,77019.76,0.0,0.59515,0.00017,30.23488]
[1779372444906,29.6,77019.76,0.0,0.59515,0.00017,30.23488]
[1779372444940,29.6,77019.76,0.0,0.59515,0.00017,30.23488]
[1779372445335,29.6,77016.25,0.0,0.59456,0.00017,30.24457]
[1779372447349,29.61,77010.71,0.0,0.59362,0.00017,30.25973]
[1779372448275,29.61,77010.71,0.0,0.59362,0.00017,30.25973]
[1779372449230,29.61,77011.05,0.0,0.59368,0.00017,30.25883]
[1779372449433,29.61,77011.05,0.0,0.59368,0.00017,30.25883]
[1779372449450,29.61,77003.76,0.0,0.59245,0.00017,30.27848]
[1779372452384,29.61,77009.8,0.0,0.59347,0.00017,30.25934]
[1779372453893,29.61,77024.64,0.0,0.59596,0.00017,30.21864]
[1779372455535,29.61,77018.51,0.0,0.59493,0.00017,30.23565]
[1779372458755,29.61,77011.63,0.0,0.59377,0.00017,30.25455]
[1779372459214,29.61,77011.63,0.0,0.59377,0.00017,30.25455]
[1779372459435,29.61,77011.63,0.0,0.59377,0.00017,30.25457]
[1779372460706,29.61,77011.63,0.0,0.59377,0.00017,30.25457]
[1779372460715,29.61,77020.5,0.0,0.59525,0.00017,30.23033]
[1779372462454,29.61,77027.41,0.0,0.59641,0.00017,30.21115]
[1779372467492,29.62,77020.67,0.0,0.59527,0.00017,30.2301]
[1779372472524,29.62,77024.76,0.0,0.59595,0.00017,30.21891]
[1779372476552,29.62,77030.01,0.0,0.59682,0.00017,30.20436]
[1779372481589,29.62,77027.39,0.0,0.59637,0.00017,30.21184]
[1779372482594,29.63,77021.92,0.0,0.59546,0.00017,30.22709]
[1779372485614,29.63,77029.87,0.0,0.59679,0.00017,30.20498]
[1779372490651,29.63,77032.99,0.0,0.59731,0.00017,30.19624]
[1779372495611,29.63,77031.99,0.0,0.59714,0.00017,30.1991]
[1779372495843,29.63,77031.99,0.0,0.59714,0.00017,30.1991]
[1779372495922,29.63,77034.62,0.0,0.59757,0.00017,30.19168]
[1779372495993,29.63,77034.62,0.0,0.59757,0.00017,30.19168]
[1779372496108,29.63,77034.62,0.0,0.59757,0.00017,30.19168]
[1779372496692,29.63,77034.95,0.0,0.59763,0.00017,30.19075]
[1779372497701,29.63,77042.44,0.0,0.59888,0.00017,30.16939]
[1779372498045,29.63,77042.44,0.0,0.59888,0.00017,30.16939]
[1779372498090,29.63,77042.44,0.0,0.59888,0.00017,30.16939]
[1779372498708,29.63,77038.94,0.0,0.5983,0.00017,30.1794]
[1779372502736,29.63,77034.27,0.0,0.59752,0.00017,30.19265]
[1779372507771,29.63,77035.25,0.0,0.59769,0.00017,30.18975]
[1779372509785,29.62,77044.26,0.0,0.5992,0.00017,30.16392]
[1779372514282,29.62,77044.19,0.0,0.5992,0.00017,30.16113]
[1779372515829,29.62,77051.46,0.0,0.60041,0.00017,30.14]
[1779372516834,29.62,77058.42,0.0,0.60157,0.00017,30.11952]
[1779372517822,29.62,77058.42,0.0,0.60157,0.00017,30.11952]
[1779372517882,29.62,77064.23,0.0,0.60254,0.00017,30.10217]
[1779372521869,29.62,77052.86,0.0,0.60065,0.00017,30.13569]
[1779372526903,29.62,77049.62,0.0,0.60011,0.00017,30.14514]
[1779372531939,29.62,77052.13,0.0,0.60054,0.00017,30.13763]
[1779372532083,29.62,77052.13,0.0,0.60054,0.00017,30.13763]
[1779372532946,29.62,77046.95,0.0,0.59968,0.00017,30.15271]
[1779372533953,29.62,77037.18,0.0,0.59804,0.00017,30.18083]
[1779372534960,29.62,77035.4,0.0,0.59775,0.00017,30.18589]
[1779372539995,29.62,77036.35,0.0,0.59791,0.00017,30.18315]
[1779372541004,29.62,77041.82,0.0,0.59882,0.00017,30.1675]
[1779372542012,29.62,77053.56,0.0,0.60079,0.00017,30.13336]
[1779372543019,29.62,77056.89,0.0,0.60134,0.00017,30.12357]
[1779372543078,29.62,77056.89,0.0,0.60134,0.00017,30.12357]
[1779372543341,29.62,77056.89,0.0,0.60134,0.00017,30.12357]
[1779372543640,29.62,77056.89,0.0,0.60134,0.00017,30.12357]
[1779372544023,29.62,77062.93,0.0,0.60235,0.00017,30.10556]
[1779372544368,29.62,77062.93,0.0,0.60235,0.00017,30.10556]
[1779372544904,29.62,77062.93,0.0,0.60235,0.00017,30.10556]
[1779372545005,29.61,77074.45,0.0,0.60427,0.00017,30.07075]
[1779372545183,29.61,77074.45,0.0,0.60427,0.00017,30.07075]
[1779372545256,29.61,77080.58,0.0,0.6053,0.00017,30.05195]
[1779372546038,29.61,77080.32,0.0,0.60525,0.00017,30.05273]
[1779372548688,29.61,77078.22,0.0,0.6049,0.00017,30.05918]
[1779372554617,29.61,77077.42,0.0,0.60478,0.00017,30.06153]
[1779372555390,29.61,77077.42,0.0,0.60478,0.00017,30.06153]
[1779372558197,29.61,77085.73,0.0,0.60616,0.00017,30.03585]
[1779372558390,29.61,77085.73,0.0,0.60616,0.00017,30.03585]
[1779372558784,29.61,77085.73,0.0,0.60616,0.00017,30.03585]
[1779372558796,29.61,77085.73,0.0,0.60616,0.00017,30.03585]
[1779372558821,29.61,77095.24,0.0,0.60774,0.00017,30.00606]
[1779372560152,29.61,77107.44,0.0,0.60977,0.00017,29.9671]
[1779372562068,29.61,77113.76,0.0,0.61082,0.00017,29.94663]
[1779372562157,29.61,77114.81,0.0,0.61099,0.00017,29.94321]
[1779372567190,29.61,77114.04,0.0,0.61087,0.00017,29.94562]
[1779372569205,29.61,77108.7,0.0,0.60998,0.00017,29.96295]
[1779372574759,29.61,77102.27,0.0,0.60893,0.00017,29.98059]
[1779372576254,29.61,77108.12,0.0,0.6099,0.00017,29.96177]
[1779372577664,29.61,77116.71,0.0,0.61132,0.00017,29.93386]
[1779372580336,29.61,77119.68,0.0,0.61181,0.00017,29.92413]
[1779372580353,29.61,77125.34,0.0,0.61275,0.00017,29.90545]
[1779372583314,29.61,77128.69,0.0,0.61331,0.00017,29.89428]
[1779372583378,29.61,77134.36,0.0,0.61424,0.00017,29.87529]
[1779372589407,29.61,77137.31,0.0,0.61473,0.00017,29.86539]
[1779372589450,29.61,77130.34,0.0,0.61358,0.00017,29.88882]
[1779372594900,29.61,77130.51,0.0,0.61361,0.00017,29.88824]
[1779372600427,29.61,77134.61,0.0,0.61428,0.00017,29.87452]
[1779372602439,29.61,77141.15,0.0,0.61536,0.00017,29.85244]
[1779372607476,29.61,77133.93,0.0,0.61416,0.00017,29.87694]
[1779372611504,29.61,77139.7,0.0,0.61513,0.00017,29.85728]
[1779372615045,29.61,77146.66,0.0,0.61628,0.00017,29.83344]
[1779372617639,29.61,77148.7,0.0,0.61662,0.00017,29.82632]
[1779372623588,29.6,77146.94,0.0,0.61635,0.00017,29.83198]
[1779372625786,29.6,77147.34,0.0,0.61642,0.00017,29.83055]
[1779372625800,29.6,77119.29,0.0,0.61178,0.00017,29.92476]
[1779372627619,29.6,77095.18,0.0,0.60778,0.00017,30.00252]
[1779372628629,29.6,77085.83,0.0,0.60622,0.00017,30.03184]
[1779372629636,29.6,77085.54,0.0,0.60617,0.00017,30.03276]
[1779372633142,29.6,77080.15,0.0,0.60528,0.00017,30.04653]
[1779372633691,29.6,77080.44,0.0,0.60533,0.00017,30.04563]
[1779372634692,29.6,77071.95,0.0,0.60391,0.00017,30.07163]
[1779372635989,29.6,77071.95,0.0,0.60391,0.00017,30.07163]
[1779372636002,29.6,77063.22,0.0,0.60246,0.00017,30.09793]
[1779372640731,29.6,77070.78,0.0,0.60373,0.00017,30.07503]
[1779372642745,29.6,77077.05,0.0,0.60477,0.00017,30.05588]
[1779372643752,29.6,77085.13,0.0,0.60612,0.00017,30.03094]
[1779372646775,29.6,77075.95,0.0,0.60459,0.00017,30.05928]
[1779372648788,29.6,77067.25,0.0,0.60314,0.00017,30.08568]
[1779372653824,29.6,77067.58,0.0,0.6032,0.00017,30.08459]
[1779372655838,29.6,77061.52,0.0,0.60219,0.00017,30.10273]
[1779372660874,29.59,77066.1,0.0,0.60296,0.00017,30.08886]
[1779372664901,29.59,77073.85,0.0,0.60426,0.00017,30.06531]
[1779372669937,29.59,77072.84,0.0,0.60409,0.00017,30.06835]
[1779372673963,29.59,77077.78,0.0,0.60492,0.00017,30.0532]
[1779372675977,29.59,77082.77,0.0,0.60575,0.00017,30.03782]
[1779372681019,29.59,77075.03,0.0,0.60445,0.00017,30.06168]
[1779372682024,29.59,77066.15,0.0,0.60297,0.00017,30.08861]
[1779372687058,29.59,77065.34,0.0,0.60284,0.00017,30.09095]
[1779372689071,29.59,77071.11,0.0,0.60381,0.00017,30.07348]
[1779372694109,29.59,77072.4,0.0,0.60403,0.00017,30.06654]
[1779372699145,29.59,77072.39,0.0,0.60403,0.00017,30.06653]
[1779372704183,29.59,77068.86,0.0,0.60345,0.00017,30.07721]
[1779372705411,29.59,77065.73,0.0,0.60292,0.00017,30.08665]
[1779372705695,29.59,77065.73,0.0,0.60292,0.00017,30.08665]
[1779372706195,29.59,77064.33,0.0,0.60269,0.00017,30.09084]
[1779372707201,29.59,77054.42,0.0,0.60104,0.00017,30.12031]
[1779372708019,29.59,77054.42,0.0,0.60104,0.00017,30.12031]
[1779372708222,29.59,77051.95,0.0,0.60062,0.00017,30.12757]
[1779372711235,29.59,77047.71,0.0,0.59991,0.00017,30.14001]
[1779372716269,29.59,77051.02,0.0,0.60046,0.00017,30.13044]
[1779372721303,29.59,77051.06,0.0,0.60046,0.00017,30.13041]
[1779372725827,29.59,77059.36,0.0,0.60185,0.00017,30.10587]
[1779372729360,29.59,77053.23,0.0,0.60083,0.00017,30.12396]
[1779372734394,29.59,77053.02,0.0,0.6008,0.00017,30.12452]
[1779372735896,29.59,77058.12,0.0,0.60165,0.00017,30.10944]
[1779372738424,29.59,77065.45,0.0,0.60288,0.00017,30.08754]
[1779372743459,29.59,77065.03,0.0,0.6028,0.00017,30.08888]
[1779372748496,29.59,77064.7,0.0,0.60275,0.00017,30.08988]
[1779372749779,29.59,77064.7,0.0,0.60275,0.00017,30.08988]
[1779372755476,29.59,77068.04,0.0,0.60332,0.00017,30.07676]
[1779372755490,29.59,77068.04,0.0,0.60332,0.00017,30.07676]
[1779372755560,29.59,77076.6,0.0,0.60475,0.00017,30.05069]
[1779372757375,29.59,77076.6,0.0,0.60475,0.00017,30.05068]
[1779372757558,29.59,77085.03,0.0,0.60615,0.00017,30.02463]
[1779372758565,29.59,77086.77,0.0,0.60644,0.00017,30.01923]
[1779372762121,29.59,77086.8,0.0,0.60644,0.00017,30.01919]
[1779372762170,29.59,77086.43,0.0,0.60638,0.00017,30.02039]
[1779372766130,29.59,77081.14,0.0,0.60549,0.00017,30.03692]
[1779372767956,29.59,77081.14,0.0,0.60549,0.00017,30.03692]
[1779372768053,29.59,77085.29,0.0,0.60618,0.00017,30.02407]
[1779372770164,29.59,77095.12,0.0,0.60782,0.00017,29.99329]
[1779372774269,29.59,77093.63,0.0,0.60756,0.00017,29.99808]
[1779372777702,29.6,77083.75,0.0,0.60591,0.00017,30.02917]
[1779372778709,29.6,77071.2,0.0,0.60382,0.00017,30.06773]
[1779372780233,29.6,77071.97,0.0,0.60395,0.00017,30.0654]
[1779372782718,29.6,77069.66,0.0,0.60356,0.00017,30.07241]
[1779372782789,29.6,77062.95,0.0,0.60244,0.00017,30.09261]
[1779372785601,29.6,77059.85,0.0,0.60192,0.00017,30.10185]
[1779372785609,29.6,77059.85,0.0,0.60192,0.00017,30.10185]
[1779372785812,29.6,77059.85,0.0,0.60192,0.00017,30.10185]
[1779372785816,29.6,77059.85,0.0,0.60192,0.00017,30.10185]
[1779372785890,29.6,77059.85,0.0,0.60192,0.00017,30.10185]
[1779372785903,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786419,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786448,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786534,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786566,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786578,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786585,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786590,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786593,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786597,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786601,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786605,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786610,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786614,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786619,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786625,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786681,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786690,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786735,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786745,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786803,29.6,77039.27,0.0,0.59848,0.00017,30.16197]
[1779372786875,29.6,77030.37,0.0,0.59699,0.00017,30.18729]
[1779372787772,29.6,77030.37,0.0,0.59699,0.00017,30.18726]
[1779372788406,29.6,77030.37,0.0,0.59699,0.00017,30.18726]
[1779372788454,29.6,77030.37,0.0,0.59699,0.00017,30.18726]
[1779372788994,29.6,77029.4,0.0,0.59683,0.00017,30.18998]
[1779372790001,29.6,77029.4,0.0,0.59683,0.00017,30.18998]
[1779372793935,29.6,77025.07,0.0,0.5961,0.00017,30.2021]
[1779372797280,29.6,77016.31,0.0,0.59462,0.00017,30.22653]
[1779372798368,29.6,77016.31,0.0,0.59462,0.00017,30.22653]
[1779372798848,29.6,77012.29,0.0,0.59394,0.00017,30.23756]
[1779372803884,29.6,77011.79,0.0,0.59385,0.00017,30.23913]
[1779372805251,29.6,77011.79,0.0,0.59385,0.00017,30.23913]
[1779372805277,29.61,77011.75,0.0,0.59384,0.00017,30.23932]
[1779372805930,29.61,77011.75,0.0,0.59384,0.00017,30.23932]
[1779372805968,29.61,77011.75,0.0,0.59384,0.00017,30.23932]
[1779372805981,29.61,77019.76,0.0,0.59518,0.00017,30.21737]
[1779372807326,29.61,77019.76,0.0,0.59518,0.00017,30.21737]
[1779372807415,29.61,77019.76,0.0,0.59518,0.00017,30.21742]
[1779372807988,29.61,77019.76,0.0,0.59518,0.00017,30.21742]
[1779372808033,29.61,77019.76,0.0,0.59518,0.00017,30.21742]
[1779372808135,29.61,77006.27,0.0,0.59291,0.00017,30.25422]
[1779372809928,29.61,76989.99,0.0,0.59017,0.00017,30.29733]
[1779372810935,29.61,76991.77,0.0,0.59047,0.00017,30.29271]
[1779372815975,29.61,76992.77,0.0,0.59064,0.00017,30.28721]
[1779372818149,29.61,76997.34,0.0,0.59141,0.00017,30.27522]
[1779372818263,29.61,76997.34,0.0,0.59141,0.00017,30.27522]
[1779372824030,29.61,77007.24,0.0,0.59307,0.00017,30.24896]
[1779372826046,29.62,77001.21,0.0,0.59205,0.00017,30.26516]
[1779372830072,29.62,77011.63,0.0,0.59379,0.00017,30.23726]
[1779372835108,29.62,77011.48,0.0,0.59376,0.00017,30.2379]
[1779372840143,29.63,77006.77,0.0,0.59296,0.00017,30.25077]
[1779372845178,29.63,77004.52,0.0,0.59257,0.00017,30.25694]
[1779372849207,29.63,77011.12,0.0,0.59367,0.00017,30.2393]
[1779372854242,29.63,77006.12,0.0,0.59283,0.00017,30.25293]
[1779372857267,29.64,77000.26,0.0,0.59184,0.00017,30.26862]
[1779372862298,29.64,76995.43,0.0,0.59102,0.00017,30.28144]
[1779372867334,29.64,76997.84,0.0,0.59142,0.00017,30.27517]
[1779372872368,29.64,77002.16,0.0,0.59215,0.00017,30.26086]
[1779372875390,29.64,76995.79,0.0,0.59108,0.00017,30.27775]
[1779372880428,29.64,77003.77,0.0,0.59241,0.00017,30.2567]
[1779372885461,29.65,77007.83,0.0,0.59309,0.00017,30.24596]
[1779372890496,29.65,77004.3,0.0,0.59249,0.00017,30.25555]
[1779372891503,29.65,76996.32,0.0,0.59115,0.00017,30.2767]
[1779372893263,29.65,76996.32,0.0,0.59115,0.00017,30.2767]
[1779372894019,29.65,76995.74,0.0,0.59105,0.00017,30.27824]
[1779372894561,29.65,77031.95,0.0,0.59712,0.00017,30.1797]
[1779372894902,29.65,77031.95,0.0,0.59712,0.00017,30.1797]
[1779372895019,29.65,77059.66,0.0,0.60175,0.00017,30.0996]
[1779372896150,29.65,77059.66,0.0,0.60175,0.00017,30.0996]
[1779372896304,29.65,77059.66,0.0,0.60175,0.00017,30.0996]
[1779372896309,29.65,77043.95,0.0,0.59913,0.00017,30.14554]
[1779372896831,29.65,77043.95,0.0,0.59913,0.00017,30.14554]
[1779372897160,29.65,77043.95,0.0,0.59913,0.00017,30.14554]
[1779372897478,29.65,77036.54,0.0,0.59789,0.00017,30.16669]
[1779372897727,29.65,77036.54,0.0,0.59789,0.00017,30.16669]
[1779372897967,29.65,77036.54,0.0,0.59789,0.00017,30.16669]
[1779372898028,29.65,77028.63,0.0,0.59657,0.00017,30.18895]
[1779372898744,29.65,77028.63,0.0,0.59657,0.00017,30.18895]
[1779372899040,29.65,77028.63,0.0,0.59657,0.00017,30.18895]
[1779372899290,29.65,77028.63,0.0,0.59657,0.00017,30.18895]
[1779372899343,29.65,77028.63,0.0,0.59657,0.00017,30.18895]
[1779372899468,29.65,77022.95,0.0,0.59562,0.00017,30.20478]
[1779372899738,29.65,77022.95,0.0,0.59562,0.00017,30.20478]
[1779372899761,29.65,77022.95,0.0,0.59562,0.00017,30.20478]
[1779372899934,29.65,77022.95,0.0,0.59562,0.00017,30.20478]
[1779372899970,29.65,77022.95,0.0,0.59562,0.00017,30.20478]
[1779372900263,29.65,77022.95,0.0,0.59562,0.00017,30.20478]
[1779372900307,29.65,77022.95,0.0,0.59562,0.00017,30.20478]
[1779372900373,29.65,77027.88,0.0,0.59645,0.00017,30.19104]
[1779372901730,29.65,77035.74,0.0,0.59776,0.00017,30.16888]
[1779372902938,29.65,77035.74,0.0,0.59776,0.00017,30.16888]
[1779372903001,29.64,77032.68,0.0,0.59726,0.00017,30.17739]
[1779372905657,29.64,77020.88,0.0,0.59529,0.00017,30.21025]
[1779372907491,29.64,77017.56,0.0,0.59473,0.00017,30.21937]
[1779372909585,29.64,77022.02,0.0,0.59548,0.00017,30.2071]
[1779372909686,29.64,77014.99,0.0,0.5943,0.00017,30.22646]
[1779372910695,29.64,77009.44,0.0,0.59336,0.00017,30.24156]
[1779372912705,29.65,77015.04,0.0,0.5943,0.00017,30.22642]
[1779372914723,29.65,76995.16,0.0,0.59096,0.00017,30.27963]
[1779372915820,29.65,76991.29,0.0,0.5903,0.00017,30.28977]
[1779372916734,29.65,76991.29,0.0,0.5903,0.00017,30.28979]
[1779372918260,29.65,76985.15,0.0,0.58927,0.00017,30.30567]
[1779372920764,29.65,76991.03,0.0,0.59025,0.00017,30.29058]
[1779372922128,29.65,77008.2,0.0,0.59314,0.00017,30.24519]
[1779372923704,29.65,77008.2,0.0,0.59314,0.00017,30.2452]
[1779372923807,29.65,77008.2,0.0,0.59314,0.00017,30.2452]
[1779372923858,29.65,77008.2,0.0,0.59314,0.00017,30.2452]
[1779372923904,29.65,77008.2,0.0,0.59314,0.00017,30.2452]
[1779372923968,29.65,77008.2,0.0,0.59314,0.00017,30.2452]
[1779372924142,29.65,77008.2,0.0,0.59314,0.00017,30.2452]
[1779372924218,29.65,77008.2,0.0,0.59314,0.00017,30.2452]
[1779372924461,29.65,77008.2,0.0,0.59314,0.00017,30.2452]
[1779372924510,29.65,76982.68,0.0,0.58885,0.00017,30.31213]
[1779372924821,29.65,76982.68,0.0,0.58885,0.00017,30.31213]
[1779372925825,29.65,76980.47,0.0,0.58847,0.00017,30.3178]
[1779372926826,29.65,76986.62,0.0,0.5895,0.00017,30.30211]
[1779372928346,29.65,76995.84,0.0,0.59105,0.00017,30.27818]
[1779372928542,29.65,76995.84,0.0,0.59105,0.00017,30.27818]
[1779372928579,29.65,76995.84,0.0,0.59105,0.00017,30.27818]
[1779372928844,29.65,76995.84,0.0,0.59105,0.00017,30.2782]
[1779372932413,29.65,76993.2,0.0,0.59061,0.00017,30.28512]
[1779372932462,29.65,76993.2,0.0,0.59061,0.00017,30.28512]
[1779372932503,29.65,76978.08,0.0,0.58807,0.00017,30.32105]
[1779372932609,29.65,76978.08,0.0,0.58807,0.00017,30.32105]
[1779372932648,29.65,76978.08,0.0,0.58807,0.00017,30.32105]
[1779372932867,29.65,76978.08,0.0,0.58807,0.00017,30.32105]
[1779372933879,29.66,76976.2,0.0,0.58775,0.00017,30.32583]
[1779372936261,29.66,76975.18,0.0,0.58758,0.00017,30.32838]
[1779372936300,29.66,76975.18,0.0,0.58758,0.00017,30.32838]
[1779372937207,29.65,76977.01,0.0,0.58789,0.00017,30.32374]
[1779372941931,29.66,76969.25,0.0,0.58658,0.00017,30.34317]
[1779372943945,29.66,76976.78,0.0,0.58785,0.00017,30.32437]
[1779372945959,29.66,76966.29,0.0,0.58608,0.00017,30.35049]
[1779372946735,29.66,76966.29,0.0,0.58608,0.00017,30.35049]
[1779372946972,29.65,76960.42,0.0,0.58509,0.00017,30.36484]
[1779372948809,29.65,76957.65,0.0,0.58463,0.00017,30.3715]
[1779372949415,29.65,76957.81,0.0,0.58465,0.00017,30.37109]
[1779372953460,29.65,76949.91,0.0,0.58333,0.00017,30.38992]
[1779372955456,29.65,76940.56,0.0,0.58175,0.00017,30.41182]
[1779372958504,29.65,76935.33,0.0,0.58086,0.00017,30.4239]
[1779372958555,29.65,76935.33,0.0,0.58086,0.00017,30.4239]
[1779372958578,29.65,76935.33,0.0,0.58086,0.00017,30.4239]
[1779372961531,29.65,76935.63,0.0,0.58091,0.00017,30.42326]
[1779372961771,29.65,76935.63,0.0,0.58091,0.00017,30.4233]
[1779372961868,29.65,76935.63,0.0,0.58091,0.00017,30.4233]
[1779372962093,29.65,76935.63,0.0,0.58091,0.00017,30.4233]
[1779372962161,29.65,76898.71,0.0,0.57465,0.00017,30.50429]
[1779372962929,29.65,76898.71,0.0,0.57465,0.00017,30.50429]
[1779372963252,29.65,76898.71,0.0,0.57465,0.00017,30.50429]
[1779372963427,29.65,76898.71,0.0,0.57465,0.00017,30.50429]
[1779372963473,29.65,76898.71,0.0,0.57465,0.00017,30.50429]
[1779372963540,29.65,76897.51,0.0,0.57444,0.00017,30.50684]
[1779372964737,29.65,76898.28,0.0,0.57457,0.00017,30.50524]
[1779372965123,29.65,76904.31,0.0,0.5756,0.00017,30.49254]
[1779372965907,29.65,76904.31,0.0,0.5756,0.00017,30.49254]
[1779372966128,29.65,76914.65,0.0,0.57735,0.00017,30.47034]
[1779372966990,29.65,76914.65,0.0,0.57735,0.00017,30.47034]
[1779372967071,29.65,76914.65,0.0,0.57735,0.00017,30.47034]
[1779372967105,29.65,76914.65,0.0,0.57735,0.00017,30.47034]
[1779372967164,29.65,76914.65,0.0,0.57735,0.00017,30.47034]
[1779372967180,29.65,76914.65,0.0,0.57735,0.00017,30.47034]
[1779372967202,29.66,76915.85,0.0,0.57755,0.00017,30.46775]
[1779372968119,29.66,76915.85,0.0,0.57755,0.00017,30.46775]
[1779372968180,29.66,76915.85,0.0,0.57755,0.00017,30.46775]
[1779372968261,29.66,76915.85,0.0,0.57755,0.00017,30.46775]
[1779372968335,29.66,76916.07,0.0,0.57759,0.00017,30.46729]
[1779372970196,29.66,76921.78,0.0,0.57855,0.00017,30.45475]
[1779372972183,29.66,76921.78,0.0,0.57855,0.00017,30.45478]
[1779372972280,29.66,76921.78,0.0,0.57855,0.00017,30.45478]
[1779372972285,29.66,76935.96,0.0,0.58095,0.00017,30.4228]
[1779372974088,29.66,76935.96,0.0,0.58095,0.00017,30.42282]
[1779372974127,29.66,76935.96,0.0,0.58095,0.00017,30.42282]
[1779372974192,29.66,76934.62,0.0,0.58072,0.00017,30.42593]
[1779372975127,29.66,76934.62,0.0,0.58072,0.00017,30.42593]
[1779372975199,29.66,76918.26,0.0,0.57795,0.00017,30.46266]
[1779372978219,29.66,76934.32,0.0,0.58066,0.00017,30.42672]
[1779372979226,29.66,76940.7,0.0,0.58174,0.00017,30.41206]
[1779372980908,29.67,76939.93,0.0,0.5816,0.00017,30.41388]
[1779372980994,29.67,76939.93,0.0,0.5816,0.00017,30.41388]
[1779372985217,29.67,76937.37,0.0,0.58117,0.00017,30.4199]
[1779372985295,29.67,76937.37,0.0,0.58117,0.00017,30.4199]
[1779372985394,29.67,76937.37,0.0,0.58117,0.00017,30.4199]
[1779372985453,29.67,76922.75,0.0,0.57869,0.00017,30.453]
[1779372986282,29.67,76922.72,0.0,0.57868,0.00017,30.45309]
[1779372987016,29.67,76922.72,0.0,0.57868,0.00017,30.45309]
[1779372987291,29.67,76911.12,0.0,0.57672,0.00017,30.4785]
[1779372989301,29.67,76903.96,0.0,0.5755,0.00017,30.49381]
[1779372991316,29.67,76898.75,0.0,0.57462,0.00017,30.50185]
[1779372993616,29.67,76896.96,0.0,0.57432,0.00017,30.50557]
[1779372993563,29.67,76891.59,0.0,0.57341,0.00017,30.51665]
[1779372993723,29.67,76891.59,0.0,0.57341,0.00017,30.51665]
[1779372994704,29.67,76891.34,0.0,0.57337,0.00017,30.51716]
[1779372995747,29.67,76889.25,0.0,0.57301,0.00017,30.52142]
[1779372996353,29.67,76878.65,0.0,0.57121,0.00017,30.54267]
[1779373001390,29.67,76884.74,0.0,0.57225,0.00017,30.53052]
[1779373001929,29.67,76884.74,0.0,0.57225,0.00017,30.53052]
[1779373005417,29.67,76893.12,0.0,0.57367,0.00017,30.51344]
[1779373006425,29.67,76899.6,0.0,0.57477,0.00017,30.49998]
[1779373009451,29.67,76907.81,0.0,0.57616,0.00017,30.48266]
[1779373013482,29.67,76917.13,0.0,0.57774,0.00017,30.46258]
[1779373018515,29.67,76920.55,0.0,0.57831,0.00017,30.45515]
[1779373021544,29.68,76926.39,0.0,0.57929,0.00017,30.44222]
[1779373024866,29.68,76926.47,0.0,0.5793,0.00017,30.44211]
[1779373025574,29.68,76929.08,0.0,0.57974,0.00017,30.43626]
[1779373025765,29.68,76929.08,0.0,0.57974,0.00017,30.43626]
[1779373025810,29.68,76929.08,0.0,0.57974,0.00017,30.43626]
[1779373026588,29.68,76931.22,0.0,0.5801,0.00017,30.43145]
[1779373028572,29.68,76936.08,0.0,0.58092,0.00017,30.42039]
[1779373028655,29.68,76936.08,0.0,0.58092,0.00017,30.42039]
[1779373028594,29.68,76938.76,0.0,0.58138,0.00017,30.41426]
[1779373033599,29.68,76935.45,0.0,0.58081,0.00017,30.42198]
[1779373033662,29.69,76940.93,0.0,0.58173,0.00017,30.40938]
[1779373038677,29.69,76939.16,0.0,0.58142,0.00017,30.41364]
[1779373043715,29.69,76942.06,0.0,0.58191,0.00017,30.40705]
[1779373045473,29.69,76942.06,0.0,0.58191,0.00017,30.40705]
[1779373045574,29.69,76946.51,0.0,0.58266,0.00017,30.39666]
[1779373045776,29.69,76946.51,0.0,0.58266,0.00017,30.39666]
[1779373046213,29.69,76959.32,0.0,0.58482,0.00017,30.36612]
[1779373046733,29.69,76959.32,0.0,0.58482,0.00017,30.36612]
[1779373046786,29.69,76959.32,0.0,0.58482,0.00017,30.36612]
[1779373047065,29.69,76966.26,0.0,0.58599,0.00017,30.3492]
[1779373047972,29.69,76966.61,0.0,0.58604,0.00017,30.3484]
[1779373050065,29.7,76966.86,0.0,0.58608,0.00017,30.34787]
[1779373050094,29.7,76966.86,0.0,0.58608,0.00017,30.34787]
[1779373050434,29.7,76966.86,0.0,0.58608,0.00017,30.34787]
[1779373050576,29.7,76966.86,0.0,0.58608,0.00017,30.34787]
[1779373050620,29.7,76967.2,0.0,0.58614,0.00017,30.34708]
[1779373051153,29.7,76967.2,0.0,0.58614,0.00017,30.34708]
[1779373051899,29.7,76969.43,0.0,0.58652,0.00017,30.33869]
[1779373052494,29.7,76969.43,0.0,0.58652,0.00017,30.33869]
[1779373053080,29.7,76972.11,0.0,0.58696,0.00017,30.33209]
[1779373054196,29.7,76969.04,0.0,0.58645,0.00017,30.33968]
[1779373055813,29.7,76981.52,0.0,0.58854,0.00017,30.30851]
[1779373056919,29.7,76979.04,0.0,0.58813,0.00017,30.31481]
[1779373059322,29.7,76973.84,0.0,0.58725,0.00017,30.32794]
[1779373062107,29.7,76971.83,0.0,0.58691,0.00017,30.33293]
[1779373062869,29.7,76962.53,0.0,0.58534,0.00017,30.35583]
[1779373064870,29.7,76961.97,0.0,0.58525,0.00017,30.35714]
[1779373070326,29.7,76961.39,0.0,0.58516,0.00017,30.35838]
[1779373071610,29.7,76946.57,0.0,0.58267,0.00017,30.39372]
[1779373072927,29.7,76936.51,0.0,0.58097,0.00017,30.41703]
[1779373074522,29.7,76936.51,0.0,0.58097,0.00017,30.41703]
[1779373074538,29.7,76940.02,0.0,0.58156,0.00017,30.40893]
[1779373079977,29.69,76939.22,0.0,0.58143,0.00017,30.41075]
[1779373081800,29.69,76938.51,0.0,0.58131,0.00017,30.41238]
[1779373081853,29.69,76938.51,0.0,0.58131,0.00017,30.41238]
[1779373086884,29.69,76936.38,0.0,0.58095,0.00017,30.4173]
[1779373087025,29.7,76930.89,0.0,0.58002,0.00017,30.42984]
[1779373090335,29.7,76937.42,0.0,0.58112,0.00017,30.41505]
[1779373092513,29.7,76945.27,0.0,0.58244,0.00017,30.39686]
[1779373096323,29.7,76936.65,0.0,0.58098,0.00017,30.41684]
[1779373098681,29.7,76930.52,0.0,0.57994,0.00017,30.43086]
[1779373099309,29.7,76924.54,0.0,0.57893,0.00017,30.44431]
[1779373102475,29.7,76931.87,0.0,0.58017,0.00017,30.4279]
[1779373104146,29.7,76937.47,0.0,0.58111,0.00017,30.41515]
[1779373107178,29.71,76930.51,0.0,0.57993,0.00017,30.43111]
[1779373109677,29.71,76919.7,0.0,0.5781,0.00017,30.45527]
[1779373111224,29.71,76919.78,0.0,0.57811,0.00017,30.4551]
[1779373111271,29.71,76919.78,0.0,0.57811,0.00017,30.4551]
[1779373111550,29.71,76916.04,0.0,0.57748,0.00017,30.4604]
[1779373111812,29.71,76916.04,0.0,0.57748,0.00017,30.4604]
[1779373112218,29.71,76916.21,0.0,0.57751,0.00017,30.46003]
[1779373113284,29.71,76916.21,0.0,0.57751,0.00017,30.46003]
[1779373113409,29.71,76916.21,0.0,0.57751,0.00017,30.46003]
[1779373113683,29.71,76896.39,0.0,0.57415,0.00017,30.50216]
[1779373113855,29.71,76896.39,0.0,0.57415,0.00017,30.50216]
[1779373116494,29.71,76895.56,0.0,0.57401,0.00017,30.50386]
[1779373119764,29.71,76882.51,0.0,0.5718,0.00017,30.53031]
[1779373121289,29.71,76877.16,0.0,0.57089,0.00017,30.54089]
[1779373124680,29.71,76879.71,0.0,0.57133,0.00017,30.53582]
[1779373124730,29.71,76875.32,0.0,0.57058,0.00017,30.54441]
[1779373129730,29.7,76876.93,0.0,0.57086,0.00017,30.54118]
[1779373133665,29.7,76878.24,0.0,0.57109,0.00017,30.53854]
[1779373133666,29.7,76878.24,0.0,0.57109,0.00017,30.53854]
[1779373133706,29.7,76887.58,0.0,0.57268,0.00017,30.51987]
[1779373133866,29.7,76887.58,0.0,0.57268,0.00017,30.51987]
[1779373133988,29.7,76887.58,0.0,0.57268,0.00017,30.51987]
[1779373134560,29.7,76894.74,0.0,0.57389,0.00017,30.50523]
[1779373135979,29.7,76894.74,0.0,0.57389,0.00017,30.50523]
[1779373136379,29.7,76900.36,0.0,0.57485,0.00017,30.49355]
[1779373138897,29.7,76901.66,0.0,0.57507,0.00017,30.49083]
[1779373138931,29.7,76901.66,0.0,0.57507,0.00017,30.49083]
[1779373139400,29.7,76901.12,0.0,0.57497,0.00017,30.49197]
[1779373144437,29.7,76895.96,0.0,0.5741,0.00017,30.50274]
[1779373149470,29.7,76894.73,0.0,0.57389,0.00017,30.50528]
[1779373150477,29.7,76900.49,0.0,0.57487,0.00017,30.49332]
[1779373155513,29.7,76894.19,0.0,0.57379,0.00017,30.50643]
[1779373159374,29.7,76891.01,0.0,0.57326,0.00017,30.51295]
[1779373159426,29.7,76891.01,0.0,0.57326,0.00017,30.51295]
[1779373159474,29.7,76891.01,0.0,0.57326,0.00017,30.51295]
[1779373159536,29.7,76891.01,0.0,0.57326,0.00017,30.51295]
[1779373159655,29.7,76873.32,0.0,0.57025,0.00017,30.5482]
[1779373160547,29.7,76873.67,0.0,0.57031,0.00017,30.54751]
[1779373161409,29.7,76873.67,0.0,0.57031,0.00017,30.54751]
[1779373161556,29.7,76869.59,0.0,0.56962,0.00017,30.55538]
[1779373164370,29.7,76866.82,0.0,0.56915,0.00017,30.56065]
[1779373164481,29.7,76866.82,0.0,0.56915,0.00017,30.56065]
[1779373164575,29.7,76867.5,0.0,0.56927,0.00017,30.55934]
[1779373168542,29.7,76864.35,0.0,0.56873,0.00017,30.5653]
[1779373168603,29.7,76864.35,0.0,0.56873,0.00017,30.5653]
[1779373173788,29.69,76868.37,0.0,0.56943,0.00017,30.55466]
[1779373173875,29.69,76873.49,0.0,0.5703,0.00017,30.54476]
[1779373177666,29.69,76881.15,0.0,0.57161,0.00017,30.52963]
[1779373180691,29.69,76888.0,0.0,0.57277,0.00017,30.51584]
[1779373185727,29.69,76887.03,0.0,0.57261,0.00017,30.51777]
[1779373190761,29.69,76873.27,0.0,0.57028,0.00017,30.54499]
[1779373195798,29.68,76876.05,0.0,0.57076,0.00017,30.53947]
[1779373198818,29.68,76867.26,0.0,0.56926,0.00017,30.55648]
[1779373201286,29.68,76865.81,0.0,0.56902,0.00017,30.55922]
[1779373201454,29.68,76865.81,0.0,0.56902,0.00017,30.55922]
[1779373201861,29.68,76852.58,0.0,0.56676,0.00017,30.58392]
[1779373202384,29.68,76852.58,0.0,0.56676,0.00017,30.58392]
[1779373202858,29.68,76841.95,0.0,0.56495,0.00017,30.60306]
[1779373202920,29.68,76841.95,0.0,0.56495,0.00017,30.60306]
[1779373203866,29.68,76813.53,0.0,0.56009,0.00017,30.65112]
[1779373204196,29.68,76813.53,0.0,0.56009,0.00017,30.65112]
[1779373204353,29.68,76813.53,0.0,0.56009,0.00017,30.65112]
[1779373204469,29.68,76813.53,0.0,0.56009,0.00017,30.65112]
[1779373204889,29.68,76812.5,0.0,0.55992,0.00017,30.65279]
[1779373204930,29.68,76812.5,0.0,0.55992,0.00017,30.65279]
[1779373205057,29.68,76812.5,0.0,0.55992,0.00017,30.65279]
[1779373205099,29.68,76815.74,0.0,0.56047,0.00017,30.64757]
[1779373206637,29.68,76815.74,0.0,0.56047,0.00017,30.64757]
[1779373206719,29.68,76817.08,0.0,0.5607,0.00017,30.64538]
[1779373208992,29.68,76816.51,0.0,0.5606,0.00017,30.64631]
[1779373209465,29.68,76816.51,0.0,0.5606,0.00017,30.64631]
[1779373209501,29.68,76812.67,0.0,0.55995,0.00017,30.65251]
[1779373210526,29.68,76805.9,0.0,0.55879,0.00017,30.66325]
[1779373212479,29.68,76805.9,0.0,0.55879,0.00017,30.66325]
[1779373212578,29.68,76812.28,0.0,0.55988,0.00017,30.65313]
[1779373214977,29.68,76802.03,0.0,0.55813,0.00017,30.66925]
[1779373220206,29.68,76805.49,0.0,0.55872,0.00017,30.66385]
[1779373222036,29.68,76820.38,0.0,0.56127,0.00017,30.63991]
[1779373223042,29.68,76817.57,0.0,0.56079,0.00017,30.64452]
[1779373224045,29.68,76809.1,0.0,0.55934,0.00017,30.65815]
[1779373225052,29.68,76803.58,0.0,0.5584,0.00017,30.66682]
[1779373226989,29.68,76805.85,0.0,0.55879,0.00017,30.66327]
[1779373227195,29.68,76805.85,0.0,0.55879,0.00017,30.66327]
[1779373227402,29.68,76825.82,0.0,0.5622,0.00017,30.63084]
[1779373229111,29.68,76823.7,0.0,0.56184,0.00017,30.6344]
[1779373230034,29.68,76823.7,0.0,0.56184,0.00017,30.6344]
[1779373236133,29.68,76829.04,0.0,0.56275,0.00017,30.62255]
[1779373240748,29.68,76834.59,0.0,0.56369,0.00017,30.61309]
[1779373242583,29.69,76834.88,0.0,0.56374,0.00017,30.6126]
[1779373242646,29.69,76824.58,0.0,0.56198,0.00017,30.63013]
[1779373244190,29.69,76817.47,0.0,0.56077,0.00017,30.64189]
[1779373247327,29.69,76816.53,0.0,0.56061,0.00017,30.64343]
[1779373247347,29.69,76810.88,0.0,0.55964,0.00017,30.65253]
[1779373248095,29.69,76810.88,0.0,0.55964,0.00017,30.65253]
[1779373250895,29.69,76810.21,0.0,0.55953,0.00017,30.65359]
[1779373250946,29.69,76810.21,0.0,0.55953,0.00017,30.65359]
[1779373252983,29.69,76806.29,0.0,0.55886,0.00017,30.65978]
[1779373254849,29.69,76800.64,0.0,0.55789,0.00017,30.66855]
[1779373259668,29.68,76799.59,0.0,0.55771,0.00017,30.67014]
[1779373259812,29.68,76799.59,0.0,0.55771,0.00017,30.67014]
[1779373259844,29.68,76789.77,0.0,0.55603,0.00017,30.68491]
[1779373260324,29.68,76789.77,0.0,0.55603,0.00017,30.68491]
[1779373260557,29.68,76789.77,0.0,0.55603,0.00017,30.68491]
[1779373260577,29.68,76789.77,0.0,0.55603,0.00017,30.68491]
[1779373260949,29.68,76789.77,0.0,0.55603,0.00017,30.68491]
[1779373260798,29.69,76775.72,0.0,0.55362,0.00017,30.70508]
[1779373261648,29.69,76775.72,0.0,0.55362,0.00017,30.70508]
[1779373261686,29.69,76761.84,0.0,0.55124,0.00017,30.7239]
[1779373262458,29.69,76761.84,0.0,0.55124,0.00017,30.7239]
[1779373262563,29.69,76761.84,0.0,0.55124,0.00017,30.7239]
[1779373262595,29.69,76761.84,0.0,0.55124,0.00017,30.7239]
[1779373262606,29.69,76759.62,0.0,0.55086,0.00017,30.72684]
[1779373263548,29.69,76769.25,0.0,0.55251,0.00017,30.71405]
[1779373264414,29.69,76769.25,0.0,0.55251,0.00017,30.71405]
[1779373264439,29.69,76769.25,0.0,0.55251,0.00017,30.71405]
[1779373264676,29.69,76778.79,0.0,0.55414,0.00017,30.70083]
[1779373264971,29.69,76778.79,0.0,0.55414,0.00017,30.70083]
[1779373264998,29.69,76778.79,0.0,0.55414,0.00017,30.70083]
[1779373265471,29.69,76774.42,0.0,0.55339,0.00017,30.70697]
[1779373266358,29.69,76774.42,0.0,0.55339,0.00017,30.70699]
[1779373267593,29.69,76774.42,0.0,0.55339,0.00017,30.70699]
[1779373267628,29.69,76760.54,0.0,0.55101,0.00017,30.72571]
[1779373268479,29.69,76760.54,0.0,0.55101,0.00017,30.72571]
[1779373268798,29.69,76760.54,0.0,0.55101,0.00017,30.72571]
[1779373268812,29.69,76760.54,0.0,0.55101,0.00017,30.72571]
[1779373269847,29.69,76757.02,0.0,0.5504,0.00017,30.73029]
[1779373269907,29.7,76743.93,0.0,0.54815,0.00017,30.74668]
[1779373270926,29.7,76743.93,0.0,0.54815,0.00017,30.74668]
[1779373270962,29.7,76744.58,0.0,0.54826,0.00017,30.7459]
[1779373274483,29.7,76742.94,0.0,0.54798,0.00017,30.74789]
[1779373274673,29.7,76748.64,0.0,0.54896,0.00017,30.74092]
[1779373276430,29.7,76754.4,0.0,0.54995,0.00017,30.73371]
[1779373277989,29.7,76760.22,0.0,0.55094,0.00017,30.72625]
[1779373283478,29.71,76764.02,0.0,0.55158,0.00017,30.72133]
[1779373288514,29.71,76764.67,0.0,0.55169,0.00017,30.72055]
[1779373292542,29.72,76759.08,0.0,0.55073,0.00017,30.72505]
[1779373294921,29.72,76775.21,0.0,0.55349,0.00017,30.7034]
[1779373295748,29.72,76775.21,0.0,0.55349,0.00017,30.7034]
[1779373295836,29.73,76782.02,0.0,0.55464,0.00017,30.69401]
[1779373296577,29.74,76782.02,0.0,0.55462,0.00017,30.69416]
[1779373299742,29.75,76787.97,0.0,0.55564,0.00017,30.68564]
[1779373301616,29.75,76796.97,0.0,0.55717,0.00017,30.67232]
[1779373302620,29.75,76798.18,0.0,0.55738,0.00017,30.67051]
[1779373303116,29.75,76798.18,0.0,0.55738,0.00017,30.67051]
[1779373303193,29.75,76798.18,0.0,0.55738,0.00017,30.67051]
[1779373307775,29.76,76795.85,0.0,0.55697,0.00017,30.67412]
[1779373307836,29.76,76795.85,0.0,0.55697,0.00017,30.67412]
[1779373307953,29.76,76803.68,0.0,0.5583,0.00017,30.66221]
[1779373308321,29.76,76803.68,0.0,0.5583,0.00017,30.66221]
[1779373308490,29.76,76803.68,0.0,0.5583,0.00017,30.66221]
[1779373308965,29.76,76814.76,0.0,0.5602,0.00017,30.64473]
[1779373309785,29.76,76814.76,0.0,0.5602,0.00017,30.64473]
[1779373309889,29.76,76818.34,0.0,0.56081,0.00017,30.63893]
[1779373311060,29.76,76821.49,0.0,0.56134,0.00017,30.63378]
[1779373311955,29.76,76821.49,0.0,0.56134,0.00017,30.63378]
[1779373312313,29.76,76821.14,0.0,0.56128,0.00017,30.63435]
[1779373312693,29.76,76821.14,0.0,0.56128,0.00017,30.63435]
[1779373317728,29.76,76829.38,0.0,0.56268,0.00017,30.62065]
[1779373322767,29.76,76828.07,0.0,0.56246,0.00017,30.62292]
[1779373327635,29.76,76831.79,0.0,0.56309,0.00017,30.61668]
[1779373328807,29.77,76838.32,0.0,0.56419,0.00017,30.60549]
[1779373329570,29.77,76838.32,0.0,0.56419,0.00017,30.60549]
[1779373329638,29.77,76838.32,0.0,0.56419,0.00017,30.60549]
[1779373329813,29.77,76849.2,0.0,0.56604,0.00017,30.58626]
[1779373330820,29.77,76856.04,0.0,0.5672,0.00017,30.57383]
[1779373331354,29.77,76856.04,0.0,0.5672,0.00017,30.57383]
[1779373331453,29.77,76856.04,0.0,0.5672,0.00017,30.57383]
[1779373331828,29.77,76858.25,0.0,0.56758,0.00017,30.56978]
[1779373332852,29.77,76851.95,0.0,0.56651,0.00017,30.58132]
[1779373333451,29.77,76851.95,0.0,0.56651,0.00017,30.58132]
[1779373333531,29.77,76851.95,0.0,0.56651,0.00017,30.58132]
[1779373334011,29.77,76851.95,0.0,0.56651,0.00017,30.58132]
[1779373334165,29.77,76849.77,0.0,0.56613,0.00017,30.58528]
[1779373334287,29.77,76849.77,0.0,0.56613,0.00017,30.58528]
[1779373334305,29.77,76849.77,0.0,0.56613,0.00017,30.58528]
[1779373334361,29.77,76849.77,0.0,0.56613,0.00017,30.58528]
[1779373334711,29.77,76849.77,0.0,0.56613,0.00017,30.58528]
[1779373335067,29.77,76881.43,0.0,0.57151,0.00017,30.52541]
[1779373336865,29.77,76883.37,0.0,0.57184,0.00017,30.52158]
[1779373338019,29.77,76869.95,0.0,0.56956,0.00017,30.54777]
[1779373338812,29.77,76869.95,0.0,0.56956,0.00017,30.54777]
[1779373338932,29.77,76869.95,0.0,0.56956,0.00017,30.54777]
[1779373338942,29.77,76869.7,0.0,0.56952,0.00017,30.54823]
[1779373342907,29.77,76865.26,0.0,0.56877,0.00017,30.5566]
[1779373343911,29.77,76859.29,0.0,0.56776,0.00017,30.56781]
[1779373347940,29.77,76867.55,0.0,0.56915,0.00017,30.55236]
[1779373348275,29.77,76867.55,0.0,0.56915,0.00017,30.55236]
[1779373348367,29.77,76867.55,0.0,0.56915,0.00017,30.55236]
[1779373353987,29.77,76875.54,0.0,0.57052,0.00017,30.53404]
[1779373359018,29.77,76869.99,0.0,0.56958,0.00017,30.5447]
[1779373362989,29.77,76871.2,0.0,0.56979,0.00017,30.54233]
[1779373363066,29.77,76871.2,0.0,0.56979,0.00017,30.54233]
[1779373364058,29.77,76858.3,0.0,0.56759,0.00017,30.56672]
[1779373369092,29.77,76853.18,0.0,0.56672,0.00017,30.57622]
[1779373372137,29.77,76861.68,0.0,0.56816,0.00017,30.56059]
[1779373374127,29.77,76870.19,0.0,0.5696,0.00017,30.54452]
[1779373378349,29.78,76870.98,0.0,0.56973,0.00017,30.54306]
[1779373378400,29.78,76870.98,0.0,0.56973,0.00017,30.54306]
[1779373380887,29.78,76878.65,0.0,0.57103,0.00017,30.52815]
[1779373386211,29.77,76876.46,0.0,0.57067,0.00017,30.53234]
[1779373391246,29.77,76881.22,0.0,0.57148,0.00017,30.52295]
[1779373394911,29.77,76866.21,0.0,0.56893,0.00017,30.55196]
[1779373395275,29.77,76866.21,0.0,0.56893,0.00017,30.55198]
[1779373398563,29.77,76868.41,0.0,0.5693,0.00017,30.54782]
[1779373398910,29.77,76868.41,0.0,0.5693,0.00017,30.54782]
[1779373399163,29.77,76877.8,0.0,0.5709,0.00017,30.52968]
[1779373399697,29.77,76891.62,0.0,0.57324,0.00017,30.50206]
[1779373400309,29.77,76891.62,0.0,0.57324,0.00017,30.50205]
[1779373404478,29.77,76891.56,0.0,0.57323,0.00017,30.50213]
[1779373404543,29.77,76891.56,0.0,0.57323,0.00017,30.50213]
[1779373404544,29.77,76895.67,0.0,0.57393,0.00017,30.49376]
[1779373407256,29.77,76895.29,0.0,0.57386,0.00017,30.49452]
[1779373409549,29.77,76883.85,0.0,0.57193,0.00017,30.51765]
[1779373411166,29.77,76883.85,0.0,0.57193,0.00017,30.51765]
[1779373411182,29.77,76874.64,0.0,0.57037,0.00017,30.53282]
[1779373411208,29.77,76874.64,0.0,0.57037,0.00017,30.53282]
[1779373415077,29.77,76867.43,0.0,0.56915,0.00017,30.54665]
[1779373420437,29.76,76866.37,0.0,0.56898,0.00017,30.54863]
[1779373422941,29.76,76872.58,0.0,0.57003,0.00017,30.53672]
[1779373428112,29.76,76876.61,0.0,0.57072,0.00017,30.52884]
[1779373430486,29.76,76882.07,0.0,0.57165,0.00017,30.51804]
[1779373430605,29.76,76882.07,0.0,0.57165,0.00017,30.51804]
[1779373430845,29.76,76876.13,0.0,0.57064,0.00017,30.52972]
[1779373431531,29.76,76876.13,0.0,0.57064,0.00017,30.5297]
[1779373432988,29.76,76866.49,0.0,0.56901,0.00017,30.54825]
[1779373437693,29.76,76864.35,0.0,0.56864,0.00017,30.55236]
[1779373437749,29.76,76864.35,0.0,0.56864,0.00017,30.55236]
[1779373443619,29.77,76868.84,0.0,0.56939,0.00017,30.54393]
[1779373448653,29.77,76869.58,0.0,0.56952,0.00017,30.54253]
[1779373453708,29.77,76871.34,0.0,0.56982,0.00017,30.53916]
[1779373453902,29.77,76878.0,0.0,0.57095,0.00017,30.52622]
[1779373456430,29.77,76881.99,0.0,0.57162,0.00017,30.51837]
[1779373456476,29.77,76881.99,0.0,0.57162,0.00017,30.51837]
[1779373458071,29.77,76893.27,0.0,0.57353,0.00017,30.49568]
[1779373459979,29.77,76893.27,0.0,0.57353,0.00017,30.49566]
[1779373461745,29.77,76900.44,0.0,0.57475,0.00017,30.48081]
[1779373462288,29.77,76900.44,0.0,0.57475,0.00017,30.48081]
[1779373462752,29.77,76902.96,0.0,0.57518,0.00017,30.47557]
[1779373466987,29.77,76904.23,0.0,0.57538,0.00017,30.47299]
[1779373467082,29.77,76913.33,0.0,0.57692,0.00017,30.45363]
[1779373468803,29.77,76911.61,0.0,0.57663,0.00017,30.45737]
[1779373471918,29.77,76903.86,0.0,0.57532,0.00017,30.47098]
[1779373476204,29.77,76901.47,0.0,0.57491,0.00017,30.47602]
[1779373476236,29.77,76892.5,0.0,0.57339,0.00017,30.49453]
[1779373476503,29.77,76892.5,0.0,0.57339,0.00017,30.49453]
[1779373477868,29.77,76883.47,0.0,0.57186,0.00017,30.51273]
[1779373478878,29.77,76880.34,0.0,0.57133,0.00017,30.51891]
[1779373479463,29.77,76880.34,0.0,0.57133,0.00017,30.51891]
[1779373479880,29.77,76881.55,0.0,0.57154,0.00017,30.51651]
[1779373484917,29.77,76883.04,0.0,0.5718,0.00017,30.51347]
[1779373488944,29.77,76889.0,0.0,0.57281,0.00017,30.50146]
[1779373490958,29.77,76895.1,0.0,0.57385,0.00017,30.489]
[1779373492040,29.77,76886.88,0.0,0.57246,0.00017,30.50571]
[1779373494986,29.77,76883.71,0.0,0.57192,0.00017,30.51202]
[1779373500043,29.76,76881.54,0.0,0.57156,0.00017,30.51626]
[1779373503831,29.76,76884.19,0.0,0.57201,0.00017,30.51095]
[1779373504269,29.76,76889.85,0.0,0.57297,0.00017,30.49954]
[1779373505838,29.76,76889.85,0.0,0.57297,0.00017,30.49954]
[1779373510154,29.76,76886.68,0.0,0.57244,0.00017,30.5059]
[1779373510172,29.76,76879.8,0.0,0.57127,0.00017,30.51959]
[1779373513124,29.76,76885.64,0.0,0.57226,0.00017,30.50794]
[1779373517155,29.76,76879.61,0.0,0.57124,0.00017,30.51989]
[1779373522190,29.75,76880.2,0.0,0.57135,0.00017,30.51864]
[1779373527224,29.75,76884.82,0.0,0.57214,0.00017,30.5094]
[1779373532261,29.75,76880.45,0.0,0.57141,0.00017,30.51513]
[1779373537295,29.75,76879.86,0.0,0.57131,0.00017,30.51623]
[1779373542330,29.75,76885.19,0.0,0.57222,0.00017,30.50558]
[1779373547365,29.74,76887.85,0.0,0.57267,0.00017,30.50019]
[1779373547882,29.74,76887.85,0.0,0.57267,0.00017,30.50019]
[1779373548376,29.74,76888.94,0.0,0.57286,0.00017,30.49799]
[1779373553204,29.74,76893.5,0.0,0.57363,0.00017,30.48869]
[1779373555234,29.74,76891.79,0.0,0.57334,0.00017,30.49218]
[1779373555904,29.74,76893.7,0.0,0.57366,0.00017,30.48827]
[1779373555941,29.74,76900.91,0.0,0.57489,0.00017,30.47334]
[1779373556712,29.74,76914.66,0.0,0.57721,0.00017,30.44408]
[1779373557434,29.74,76915.16,0.0,0.5773,0.00017,30.443]
[1779373559108,29.74,76915.16,0.0,0.5773,0.00017,30.443]
[1779373562890,29.75,76917.23,0.0,0.57765,0.00017,30.43853]
[1779373567251,29.75,76923.15,0.0,0.57864,0.00017,30.42556]
[1779373570190,29.75,76919.27,0.0,0.57799,0.00017,30.43413]
[1779373571526,29.75,76913.72,0.0,0.57705,0.00017,30.44621]
[1779373571699,29.75,76913.72,0.0,0.57705,0.00017,30.44621]
[1779373571976,29.75,76905.12,0.0,0.57559,0.00017,30.46461]
[1779373573215,29.75,76905.12,0.0,0.57559,0.00017,30.46461]
[1779373573289,29.75,76902.02,0.0,0.57507,0.00017,30.47114]
[1779373574741,29.75,76902.02,0.0,0.57507,0.00017,30.47114]
[1779373576041,29.75,76905.67,0.0,0.57568,0.00017,30.46345]
[1779373576140,29.75,76910.78,0.0,0.57655,0.00017,30.45256]
[1779373578117,29.75,76917.27,0.0,0.57764,0.00017,30.43856]
[1779373579906,29.75,76917.27,0.0,0.57764,0.00017,30.43857]
[1779373580950,29.75,76906.72,0.0,0.57586,0.00017,30.46131]
[1779373582634,29.75,76906.53,0.0,0.57582,0.00017,30.46172]
[1779373586300,29.75,76915.48,0.0,0.57734,0.00017,30.44249]
[1779373587729,29.75,76915.48,0.0,0.57734,0.00017,30.44249]
[1779373587771,29.75,76906.95,0.0,0.5759,0.00017,30.46081]
[1779373591696,29.75,76916.51,0.0,0.57752,0.00017,30.43732]
[1779373596731,29.75,76912.85,0.0,0.57691,0.00017,30.44518]
[1779373597739,29.75,76906.45,0.0,0.57582,0.00017,30.45887]
[1779373601765,29.75,76892.65,0.0,0.57348,0.00017,30.48761]
[1779373603567,29.75,76893.74,0.0,0.57367,0.00017,30.48537]
[1779373608815,29.75,76893.28,0.0,0.5736,0.00017,30.48625]
[1779373613850,29.74,76894.36,0.0,0.57378,0.00017,30.48399]
[1779373618891,29.74,76895.31,0.0,0.57395,0.00017,30.482]
[1779373621665,29.74,76895.41,0.0,0.57396,0.00017,30.48178]
[1779373622000,29.74,76895.41,0.0,0.57396,0.00017,30.48178]
[1779373622317,29.74,76901.27,0.0,0.57496,0.00017,30.4696]
[1779373624184,29.74,76909.32,0.0,0.57632,0.00017,30.45255]
[1779373625933,29.74,76909.77,0.0,0.5764,0.00017,30.4516]
[1779373625984,29.74,76918.1,0.0,0.57781,0.00017,30.4336]
[1779373627953,29.74,76918.1,0.0,0.5778,0.00017,30.43363]
[1779373630433,29.74,76918.36,0.0,0.57785,0.00017,30.43307]
[1779373630911,29.74,76917.96,0.0,0.57778,0.00017,30.43396]
[1779373631702,29.75,76919.06,0.0,0.57796,0.00017,30.43157]
[1779373631883,29.75,76919.06,0.0,0.57796,0.00017,30.43157]
[1779373631981,29.74,76935.57,0.0,0.58075,0.00017,30.39462]
[1779373632989,29.74,76946.59,0.0,0.58262,0.00017,30.36908]
[1779373634184,29.74,76946.59,0.0,0.58262,0.00017,30.36908]
[1779373634215,29.74,76946.59,0.0,0.58262,0.00017,30.36908]
[1779373634376,29.74,76936.98,0.0,0.581,0.00017,30.39131]
[1779373636152,29.74,76936.98,0.0,0.581,0.00017,30.39131]
[1779373636254,29.74,76936.92,0.0,0.58099,0.00017,30.39145]
[1779373639029,29.74,76931.35,0.0,0.58005,0.00017,30.40413]
[1779373643066,29.74,76931.58,0.0,0.58009,0.00017,30.4036]
[1779373648101,29.74,76933.17,0.0,0.58036,0.00017,30.39999]
[1779373648890,29.74,76933.17,0.0,0.58036,0.00017,30.39999]
[1779373651122,29.74,76945.44,0.0,0.58244,0.00017,30.36875]
[1779373651506,29.74,76945.44,0.0,0.58244,0.00017,30.36875]
[1779373651536,29.74,76945.44,0.0,0.58244,0.00017,30.36875]
[1779373652131,29.74,76948.83,0.0,0.58301,0.00017,30.36078]
[1779373657164,29.74,76947.54,0.0,0.5828,0.00017,30.36364]
[1779373661775,29.73,76946.93,0.0,0.58271,0.00017,30.36492]
[1779373661965,29.73,76946.93,0.0,0.58271,0.00017,30.36492]
[1779373662123,29.73,76946.93,0.0,0.58271,0.00017,30.36492]
[1779373662150,29.73,76946.93,0.0,0.58271,0.00017,30.36492]
[1779373662395,29.73,76946.93,0.0,0.58271,0.00017,30.36492]
[1779373662417,29.73,76957.29,0.0,0.58446,0.00017,30.34027]
[1779373663383,29.73,76973.54,0.0,0.5872,0.00017,30.30046]
[1779373663823,29.73,76973.54,0.0,0.5872,0.00017,30.30046]
[1779373663904,29.73,76973.54,0.0,0.5872,0.00017,30.30046]
[1779373664213,29.73,76973.54,0.0,0.5872,0.00017,30.30042]
[1779373665220,29.73,76976.69,0.0,0.58773,0.00017,30.29252]
[1779373669287,29.73,76981.52,0.0,0.58855,0.00017,30.2803]
[1779373669371,29.73,76990.32,0.0,0.59002,0.00017,30.2578]
[1779373672269,29.73,76995.09,0.0,0.59082,0.00017,30.24544]
[1779373674712,29.73,76996.21,0.0,0.59101,0.00017,30.24252]
[1779373679320,29.73,77002.64,0.0,0.59209,0.00017,30.22555]
[1779373684038,29.72,76998.35,0.0,0.59138,0.00017,30.23671]
[1779373685362,29.72,76990.31,0.0,0.59003,0.00017,30.25761]
[1779373687380,29.72,77001.07,0.0,0.59184,0.00017,30.22953]
[1779373688391,29.72,77005.06,0.0,0.59251,0.00017,30.21893]
[1779373690397,29.72,76998.52,0.0,0.59141,0.00017,30.23618]
[1779373690877,29.72,76998.52,0.0,0.59141,0.00017,30.23618]
[1779373691404,29.72,76988.18,0.0,0.58968,0.00017,30.26305]
[1779373692412,29.72,76982.94,0.0,0.5888,0.00017,30.27644]
[1779373693363,29.72,76982.94,0.0,0.5888,0.00017,30.27644]
[1779373693964,29.72,76983.68,0.0,0.58892,0.00017,30.27453]
[1779373693990,29.72,76983.68,0.0,0.58892,0.00017,30.27453]
[1779373694034,29.72,76983.68,0.0,0.58892,0.00017,30.27453]
[1779373694061,29.72,76983.68,0.0,0.58892,0.00017,30.27453]
[1779373694074,29.72,76983.68,0.0,0.58892,0.00017,30.27453]
[1779373695884,29.72,76986.29,0.0,0.58936,0.00017,30.26787]
[1779373697574,29.72,76983.13,0.0,0.58883,0.00017,30.27591]
[1779373703490,29.72,76977.03,0.0,0.58781,0.00017,30.29121]
[1779373708525,29.72,76978.41,0.0,0.58805,0.00017,30.28763]
[1779373711546,29.71,76972.86,0.0,0.58713,0.00017,30.29852]
[1779373717270,29.71,76972.5,0.0,0.58708,0.00017,30.29927]
[1779373719366,29.71,76972.5,0.0,0.58708,0.00017,30.29927]
[1779373720368,29.71,76972.24,0.0,0.58704,0.00017,30.29986]
[1779373720374,29.71,76961.44,0.0,0.58522,0.00017,30.32643]
[1779373721180,29.71,76960.05,0.0,0.58499,0.00017,30.32977]
[1779373722627,29.71,76951.99,0.0,0.58363,0.00017,30.34904]
[1779373724093,29.71,76951.99,0.0,0.58363,0.00017,30.34904]
[1779373724145,29.71,76951.99,0.0,0.58363,0.00017,30.34904]
[1779373731894,29.7,76958.44,0.0,0.58473,0.00017,30.33333]
[1779373731953,29.7,76958.44,0.0,0.58473,0.00017,30.33333]
[1779373732049,29.7,76964.58,0.0,0.58577,0.00017,30.31836]
[1779373735475,29.7,76968.04,0.0,0.58636,0.00017,30.3098]
[1779373735484,29.7,76968.04,0.0,0.58636,0.00017,30.3098]
[1779373735493,29.7,76965.99,0.0,0.58602,0.00017,30.3148]
[1779373735782,29.7,76965.99,0.0,0.58602,0.00017,30.3148]
[1779373736078,29.7,76965.99,0.0,0.58602,0.00017,30.3148]
[1779373737444,29.7,76970.16,0.0,0.58672,0.00017,30.3045]
[1779373737527,29.7,76978.17,0.0,0.58807,0.00017,30.28443]
[1779373739117,29.7,76978.17,0.0,0.58807,0.00017,30.28443]
[1779373744787,29.69,76973.2,0.0,0.58724,0.00017,30.29686]
[1779373749823,29.7,76973.29,0.0,0.58725,0.00017,30.29665]
[1779373751201,29.7,76981.34,0.0,0.5886,0.00017,30.27642]
[1779373754856,29.7,76985.26,0.0,0.58926,0.00017,30.26641]
[1779373759893,29.7,76986.94,0.0,0.58954,0.00017,30.26214]
[1779373761521,29.7,76986.94,0.0,0.58954,0.00017,30.26214]
[1779373761608,29.7,76986.94,0.0,0.58954,0.00017,30.26214]
[1779373761913,29.7,76989.58,0.0,0.58998,0.00017,30.25539]
[1779373762932,29.7,76997.16,0.0,0.59126,0.00017,30.23566]
[1779373765497,29.7,76998.39,0.0,0.59146,0.00017,30.23244]
[1779373765565,29.7,76998.39,0.0,0.59146,0.00017,30.23244]
[1779373765587,29.7,76999.42,0.0,0.59164,0.00017,30.22967]
[1779373770977,29.69,77000.7,0.0,0.59186,0.00017,30.22615]
[1779373776013,29.69,77002.99,0.0,0.59226,0.00017,30.21698]
[1779373781281,29.69,77003.5,0.0,0.59235,0.00017,30.21552]
[1779373782518,29.69,77013.98,0.0,0.59412,0.00017,30.18723]
[1779373787589,29.69,77014.01,0.0,0.59413,0.00017,30.18706]
[1779373794141,29.68,77009.57,0.0,0.59339,0.00017,30.19888]
[1779373795418,29.68,77009.57,0.0,0.59339,0.00017,30.19888]
[1779373795469,29.68,77003.47,0.0,0.59237,0.00017,30.2152]
[1779373797164,29.68,77003.47,0.0,0.59237,0.00017,30.21519]
[1779373797248,29.68,76995.7,0.0,0.59107,0.00017,30.23571]
[1779373801193,29.68,77005.74,0.0,0.59276,0.00017,30.20901]
[1779373802910,29.68,77007.0,0.0,0.59297,0.00017,30.20562]
[1779373803556,29.68,77014.42,0.0,0.59422,0.00017,30.18555]
[1779373806401,29.67,77015.64,0.0,0.59444,0.00017,30.18198]
[1779373807588,29.67,77015.64,0.0,0.59444,0.00017,30.18198]
[1779373807609,29.67,77023.36,0.0,0.59574,0.00017,30.16064]
[1779373810254,29.66,77024.72,0.0,0.59601,0.00017,30.1561]
[1779373814283,29.63,77035.02,0.0,0.59781,0.00017,30.12558]
[1779373815291,29.62,77039.17,0.0,0.59854,0.00017,30.11312]
[1779373818554,29.6,77044.0,0.0,0.59941,0.00017,30.09798]
[1779373818640,29.6,77044.0,0.0,0.59941,0.00017,30.09798]
[1779373818631,29.59,77052.1,0.0,0.60077,0.00017,30.07428]
[1779373819072,29.59,77052.1,0.0,0.60077,0.00017,30.07428]
[1779373819127,29.59,77052.1,0.0,0.60077,0.00017,30.07428]
[1779373819318,29.59,77051.85,0.0,0.60073,0.00017,30.07496]
[1779373820325,29.59,77063.99,0.0,0.60277,0.00017,30.0388]
[1779373820739,29.59,77063.99,0.0,0.60277,0.00017,30.0388]
[1779373821614,29.59,77063.99,0.0,0.60277,0.00017,30.0388]
[1779373821355,29.59,77073.57,0.0,0.60437,0.00017,30.00971]
[1779373822345,29.59,77085.96,0.0,0.60645,0.00017,29.97139]
[1779373823352,29.59,77094.1,0.0,0.60781,0.00017,29.94575]
[1779373824613,29.59,77094.1,0.0,0.60781,0.00017,29.94575]
[1779373824364,29.58,77098.98,0.0,0.60864,0.00017,29.92979]
[1779373825624,29.58,77099.49,0.0,0.60874,0.00017,29.9278]
[1779373827384,29.55,77108.35,0.0,0.6103,0.00017,29.89753]
[1779373829395,29.52,77110.68,0.0,0.61079,0.00017,29.88762]
[1779373834432,29.45,77117.79,0.0,0.61223,0.00017,29.85572]
[1779373836445,29.42,77099.5,0.0,0.60925,0.00017,29.91411]
[1779373837373,29.42,77099.5,0.0,0.60925,0.00017,29.91411]
[1779373837450,29.42,77091.97,0.0,0.60799,0.00017,29.93829]
[1779373840472,29.42,77089.36,0.0,0.60755,0.00017,29.94657]
[1779373845509,29.42,77091.84,0.0,0.60797,0.00017,29.93862]
[1779373850544,29.42,77090.6,0.0,0.60776,0.00017,29.94251]
[1779373855532,29.42,77089.99,0.0,0.60766,0.00017,29.94439]
[1779373855622,29.42,77066.92,0.0,0.60379,0.00017,30.01636]
[1779373856061,29.42,77066.92,0.0,0.60379,0.00017,30.01636]
[1779373856594,29.42,77067.22,0.0,0.60384,0.00017,30.01543]
[1779373857595,29.42,77061.93,0.0,0.60295,0.00017,30.03154]
[1779373861280,29.42,77061.19,0.0,0.60283,0.00017,30.03375]
[1779373861622,29.42,77056.35,0.0,0.60201,0.00017,30.04833]
[1779373865085,29.42,77060.06,0.0,0.60264,0.00017,30.03712]
[1779373865237,29.42,77060.06,0.0,0.60264,0.00017,30.03712]
[1779373865670,29.42,77059.99,0.0,0.60263,0.00017,30.03732]
[1779373865747,29.42,77059.99,0.0,0.60263,0.00017,30.03732]
[1779373865757,29.42,77059.99,0.0,0.60263,0.00017,30.03732]
[1779373865819,29.42,77059.99,0.0,0.60263,0.00017,30.03732]
[1779373866670,29.42,77073.1,0.0,0.60484,0.00017,29.9972]
[1779373867673,29.42,77073.1,0.0,0.60484,0.00017,29.9972]
[1779373867673,29.42,77075.28,0.0,0.60521,0.00017,29.99038]
[1779373868691,29.42,77073.46,0.0,0.6049,0.00017,29.99598]
[1779373868801,29.42,77073.46,0.0,0.6049,0.00017,29.99598]
[1779373869592,29.42,77073.46,0.0,0.6049,0.00017,29.99598]
[1779373869691,29.42,77071.63,0.0,0.6046,0.00017,30.00159]
[1779373870658,29.42,77071.63,0.0,0.6046,0.00017,30.00159]
[1779373870698,29.42,77074.62,0.0,0.6051,0.00017,29.99231]
[1779373871125,29.42,77074.62,0.0,0.6051,0.00017,29.99231]
[1779373871708,29.41,77079.35,0.0,0.6059,0.00017,29.97751]
[1779373876740,29.41,77083.48,0.0,0.60661,0.00017,29.96425]
[1779373880769,29.41,77077.89,0.0,0.60568,0.00017,29.9815]
[1779373881774,29.41,77072.51,0.0,0.60478,0.00017,29.99816]
[1779373882295,29.41,77072.51,0.0,0.60478,0.00017,29.99816]
[1779373882782,29.4,77070.76,0.0,0.60449,0.00017,30.00351]
[1779373883789,29.4,77060.8,0.0,0.60281,0.00017,30.03388]
[1779373884829,29.4,77060.8,0.0,0.60281,0.00017,30.03388]
[1779373884872,29.4,77060.8,0.0,0.60281,0.00017,30.03388]
[1779373885058,29.4,77060.8,0.0,0.60281,0.00017,30.03388]
[1779373885119,29.4,77053.86,0.0,0.60165,0.00017,30.05475]
[1779373887925,29.4,77056.19,0.0,0.60204,0.00017,30.04772]
[1779373888542,29.4,77061.14,0.0,0.60288,0.00017,30.03269]
[1779373890841,29.4,77069.77,0.0,0.60434,0.00017,30.00625]
[1779373891851,29.39,77076.13,0.0,0.60543,0.00017,29.98329]
[1779373896889,29.39,77067.08,0.0,0.60393,0.00017,30.01075]
[1779373901926,29.38,77065.31,0.0,0.60364,0.00017,30.01598]
[1779373903940,29.38,77074.53,0.0,0.6052,0.00017,29.9875]
[1779373908683,29.38,77085.86,0.0,0.60711,0.00017,29.9518]
[1779373912001,29.38,77080.69,0.0,0.60624,0.00017,29.96804]
[1779373917036,29.38,77083.39,0.0,0.6067,0.00017,29.95951]
[1779373918753,29.38,77077.83,0.0,0.60576,0.00017,29.97696]
[1779373921079,29.38,77069.54,0.0,0.60437,0.00017,30.00265]
[1779373923082,29.38,77084.16,0.0,0.60683,0.00017,29.95696]
[1779373927110,29.38,77077.35,0.0,0.60569,0.00017,29.97831]
[1779373932144,29.38,77077.97,0.0,0.6058,0.00017,29.97629]
[1779373937180,29.37,77084.56,0.0,0.60691,0.00017,29.95549]
[1779373942217,29.37,77085.36,0.0,0.60705,0.00017,29.95291]
[1779373943223,29.37,77090.7,0.0,0.60794,0.00017,29.93592]
[1779373944931,29.37,77093.8,0.0,0.60846,0.00017,29.92599]
[1779373945236,29.37,77094.44,0.0,0.60857,0.00017,29.92394]
[1779373946627,29.37,77094.44,0.0,0.60857,0.00017,29.92394]
[1779373946685,29.37,77088.57,0.0,0.60758,0.00017,29.94272]
[1779373948257,29.37,77079.03,0.0,0.60598,0.00017,29.97283]
[1779373953292,29.37,77078.71,0.0,0.60594,0.00017,29.97077]
[1779373958327,29.37,77077.14,0.0,0.60568,0.00017,29.97557]
[1779373963362,29.37,77082.08,0.0,0.60652,0.00017,29.95995]
[1779373968398,29.37,77080.29,0.0,0.60622,0.00017,29.9655]
[1779373970052,29.37,77080.12,0.0,0.60619,0.00017,29.96602]
[1779373970412,29.37,77086.76,0.0,0.60731,0.00017,29.94503]
[1779373972702,29.37,77089.05,0.0,0.6077,0.00017,29.93774]
[1779373972752,29.37,77086.85,0.0,0.60733,0.00017,29.94474]
[1779373974439,29.37,77079.53,0.0,0.6061,0.00017,29.96784]
[1779373976453,29.37,77077.59,0.0,0.60577,0.00017,29.97388]
[1779373979475,29.36,77082.51,0.0,0.6066,0.00017,29.95836]
[1779373984512,29.36,77081.53,0.0,0.60644,0.00017,29.9614]
[1779373987530,29.36,77069.14,0.0,0.60436,0.00017,29.99996]
[1779373988538,29.36,77068.45,0.0,0.60424,0.00017,30.00205]
[1779373993572,29.36,77066.83,0.0,0.60398,0.00017,30.00685]
[1779373997599,29.36,77074.8,0.0,0.60533,0.00017,29.98208]
[1779374002634,29.36,77070.38,0.0,0.60459,0.00017,29.99569]
[1779374007669,29.35,77069.27,0.0,0.60441,0.00017,29.99898]
[1779374011012,29.35,77066.26,0.0,0.6039,0.00017,30.00816]
[1779374011702,29.35,77056.33,0.0,0.60224,0.00017,30.0354]
[1779374012709,29.35,77054.13,0.0,0.60187,0.00017,30.042]
[1779374015064,29.35,77053.88,0.0,0.60183,0.00017,30.0427]
[1779374020765,29.35,77048.27,0.0,0.60089,0.00017,30.0593]
[1779374022780,29.35,77055.11,0.0,0.60205,0.00017,30.03879]
[1779374023794,29.35,77061.9,0.0,0.60319,0.00017,30.01821]
[1779374025802,29.35,77058.14,0.0,0.60256,0.00017,30.02962]
[1779374027814,29.35,77054.2,0.0,0.60189,0.00017,30.04148]
[1779374032850,29.35,77054.1,0.0,0.60188,0.00017,30.04169]
[1779374034864,29.35,77045.99,0.0,0.60051,0.00017,30.06585]
[1779374036909,29.34,77048.8,0.0,0.60099,0.00017,30.05747]
[1779374039899,29.34,77038.44,0.0,0.59924,0.00017,30.08791]
[1779374040582,29.34,77038.44,0.0,0.59924,0.00017,30.08791]
[1779374040642,29.34,77038.44,0.0,0.59924,0.00017,30.08791]
[1779374040723,29.34,77038.44,0.0,0.59924,0.00017,30.08791]
[1779374041918,29.34,77031.11,0.0,0.59801,0.00017,30.10913]
[1779374043932,29.34,77036.77,0.0,0.59896,0.00017,30.09271]
[1779374048963,29.34,77037.36,0.0,0.59907,0.00017,30.09089]
[1779374049327,29.34,77037.36,0.0,0.59907,0.00017,30.09089]
[1779374049981,29.34,77036.03,0.0,0.59885,0.00017,30.09474]
[1779374050977,29.34,77030.9,0.0,0.59798,0.00017,30.10957]
[1779374051984,29.34,77020.95,0.0,0.59629,0.00017,30.13792]
[1779374052990,29.34,77023.21,0.0,0.59668,0.00017,30.13145]
[1779374055821,29.34,77022.31,0.0,0.59653,0.00017,30.13395]
[1779374056392,29.33,77020.11,0.0,0.59616,0.00017,30.14005]
[1779374056410,29.33,77010.62,0.0,0.59456,0.00017,30.16654]
[1779374058032,29.33,77004.24,0.0,0.59348,0.00017,30.18403]
[1779374059655,29.33,77004.24,0.0,0.59348,0.00017,30.18403]
[1779374062067,29.33,77012.39,0.0,0.59488,0.00017,30.16124]
[1779374067095,29.32,77013.99,0.0,0.59516,0.00017,30.1565]
[1779374072130,29.31,77010.3,0.0,0.59456,0.00017,30.16354]
[1779374077165,29.31,77006.46,0.0,0.59392,0.00017,30.17387]
[1779374081193,29.3,77017.01,0.0,0.59573,0.00017,30.14428]
[1779374082200,29.3,77027.18,0.0,0.59745,0.00017,30.11541]
[1779374083207,29.3,77030.98,0.0,0.5981,0.00017,30.10446]
[1779374084827,29.3,77030.98,0.0,0.5981,0.00017,30.10446]
[1779374084923,29.3,77036.72,0.0,0.59907,0.00017,30.08775]
[1779374087235,29.3,77029.96,0.0,0.59793,0.00017,30.10731]
[1779374092271,29.3,77030.9,0.0,0.5981,0.00017,30.1045]
[1779374096299,29.3,77039.95,0.0,0.59963,0.00017,30.07804]
[1779374098313,29.3,77046.32,0.0,0.60072,0.00017,30.05916]
[1779374103354,29.3,77047.11,0.0,0.60085,0.00017,30.05674]
[1779374104808,29.3,77047.11,0.0,0.60085,0.00017,30.05674]
[1779374104910,29.3,77058.16,0.0,0.60272,0.00017,30.02347]
[1779374107784,29.3,77056.9,0.0,0.60251,0.00017,30.02725]
[1779374113425,29.29,77056.46,0.0,0.60245,0.00017,30.02844]
[1779374118459,29.29,77056.18,0.0,0.6024,0.00017,30.02917]
[1779374120472,29.29,77065.18,0.0,0.60393,0.00017,30.00166]
[1779374125511,29.29,77065.03,0.0,0.6039,0.00017,30.00209]
[1779374126517,29.29,77073.25,0.0,0.60529,0.00017,29.97662]
[1779374127522,29.29,77078.33,0.0,0.60614,0.00017,29.96081]
[1779374132557,29.3,77069.21,0.0,0.6046,0.00017,29.98657]
[1779374137993,29.3,77068.3,0.0,0.60445,0.00017,29.98934]
[1779374138839,29.3,77068.11,0.0,0.60442,0.00017,29.98993]
[1779374138907,29.3,77068.45,0.0,0.60448,0.00017,29.98887]
[1779374139615,29.3,77068.45,0.0,0.60448,0.00017,29.98887]
[1779374139646,29.3,77068.45,0.0,0.60448,0.00017,29.98887]
[1779374139710,29.29,77074.21,0.0,0.60545,0.00017,29.97091]
[1779374141621,29.29,77074.21,0.0,0.60545,0.00017,29.97087]
[1779374141666,29.29,77077.51,0.0,0.60601,0.00017,29.96049]
[1779374144902,29.29,77079.09,0.0,0.60628,0.00017,29.95546]
[1779374145107,29.29,77071.92,0.0,0.60507,0.00017,29.97791]
[1779374147664,29.29,77070.82,0.0,0.60488,0.00017,29.98133]
[1779374152696,29.29,77070.75,0.0,0.60489,0.00017,29.98129]
[1779374157732,29.28,77074.9,0.0,0.6056,0.00017,29.96802]
[1779374162767,29.28,77075.17,0.0,0.60566,0.00017,29.96686]
[1779374164780,29.28,77081.29,0.0,0.6067,0.00017,29.94747]
[1779374169816,29.27,77081.41,0.0,0.60673,0.00017,29.94685]
[1779374173844,29.26,77089.02,0.0,0.60804,0.00017,29.92197]
[1779374178879,29.25,77089.72,0.0,0.6082,0.00017,29.919]
[1779374183916,29.23,77091.96,0.0,0.60865,0.00017,29.91015]
[1779374188950,29.23,77095.91,0.0,0.60933,0.00017,29.89702]
[1779374193268,29.23,77095.59,0.0,0.60928,0.00017,29.89514]
[1779374194991,29.23,77101.67,0.0,0.61031,0.00017,29.87527]
[1779374195743,29.23,77101.67,0.0,0.61031,0.00017,29.87527]
[1779374198985,29.23,77103.57,0.0,0.61063,0.00017,29.86882]
[1779374199030,29.22,77103.09,0.0,0.61056,0.00017,29.87031]
[1779374204055,29.22,77099.85,0.0,0.61003,0.00017,29.88058]
[1779374207076,29.22,77092.86,0.0,0.60886,0.00017,29.90319]
[1779374212111,29.21,77091.53,0.0,0.60865,0.00017,29.90722]
[1779374217146,29.21,77092.36,0.0,0.60879,0.00017,29.90444]
[1779374224939,29.21,77093.29,0.0,0.60896,0.00017,29.90128]
[1779374227688,29.21,77093.56,0.0,0.609,0.00017,29.90038]
[1779374227707,29.21,77093.56,0.0,0.609,0.00017,29.90038]
[1779374227789,29.21,77115.93,0.0,0.61278,0.00017,29.82623]
[1779374229235,29.21,77127.3,0.0,0.61469,0.00017,29.7875]
[1779374230243,29.21,77131.02,0.0,0.61532,0.00017,29.77466]
[1779374232329,29.2,77131.21,0.0,0.61535,0.00017,29.77396]
[1779374232363,29.2,77132.01,0.0,0.61549,0.00017,29.77116]
[1779374235032,29.2,77140.4,0.0,0.6169,0.00017,29.74188]
[1779374236579,29.2,77133.96,0.0,0.61582,0.00017,29.76426]
[1779374238573,29.2,77133.99,0.0,0.61583,0.00017,29.76416]
[1779374238660,29.2,77119.11,0.0,0.61333,0.00017,29.81509]
[1779374240744,29.2,77119.11,0.0,0.61333,0.00017,29.81509]
[1779374240786,29.19,77109.39,0.0,0.61172,0.00017,29.84709]
[1779374246361,29.17,77111.58,0.0,0.61217,0.00017,29.83804]
[1779374251470,29.16,77121.24,0.0,0.61382,0.00017,29.80202]
[1779374255179,29.16,77133.01,0.0,0.61584,0.00017,29.76082]
[1779374260538,29.15,77130.97,0.0,0.6155,0.00017,29.76778]
[1779374262553,29.15,77125.0,0.0,0.6145,0.00017,29.78828]
[1779374265574,29.15,77131.92,0.0,0.61567,0.00017,29.76428]
[1779374267797,29.15,77134.44,0.0,0.61609,0.00017,29.75547]
[1779374270608,29.15,77140.97,0.0,0.6172,0.00017,29.73246]
[1779374271630,29.15,77140.97,0.0,0.6172,0.00017,29.73246]
[1779374277657,29.14,77143.17,0.0,0.6176,0.00017,29.72392]
[1779374282693,29.14,77143.05,0.0,0.61759,0.00017,29.72417]
[1779374287727,29.14,77131.13,0.0,0.61559,0.00017,29.76578]
[1779374290318,29.13,77129.54,0.0,0.61532,0.00017,29.7712]
[1779374290445,29.13,77129.54,0.0,0.61532,0.00017,29.7712]
[1779374290748,29.13,77128.35,0.0,0.61512,0.00017,29.77532]
[1779374291757,29.13,77117.16,0.0,0.61324,0.00017,29.81355]
[1779374293061,29.13,77117.16,0.0,0.61324,0.00017,29.81355]
[1779374293162,29.13,77106.88,0.0,0.61151,0.00017,29.8481]
[1779374294785,29.13,77109.64,0.0,0.61198,0.00017,29.83871]
[1779374295616,29.13,77109.64,0.0,0.61198,0.00017,29.83871]
[1779374295783,29.13,77109.64,0.0,0.61199,0.00017,29.83863]
[1779374300817,29.12,77107.66,0.0,0.61167,0.00017,29.84492]
[1779374305853,29.12,77104.88,0.0,0.61121,0.00017,29.85389]
[1779374307867,29.12,77091.96,0.0,0.60903,0.00017,29.89635]
[1779374308874,29.12,77089.27,0.0,0.60858,0.00017,29.90503]
[1779374309479,29.12,77089.27,0.0,0.60858,0.00017,29.90503]
[1779374309881,29.12,77090.68,0.0,0.60882,0.00017,29.90036]
[1779374310888,29.12,77085.15,0.0,0.60789,0.00017,29.91822]
[1779374313170,29.12,77083.59,0.0,0.60763,0.00017,29.92027]
[1779374313229,29.12,77085.99,0.0,0.60804,0.00017,29.91252]
[1779374313468,29.12,77085.99,0.0,0.60804,0.00017,29.91252]
[1779374313912,29.12,77085.99,0.0,0.60804,0.00017,29.91252]
[1779374318949,29.12,77092.55,0.0,0.60915,0.00017,29.89119]
[1779374323985,29.12,77091.92,0.0,0.60904,0.00017,29.89328]
[1779374329023,29.12,77091.73,0.0,0.60901,0.00017,29.8939]
[1779374334057,29.12,77093.97,0.0,0.60939,0.00017,29.88658]
[1779374338086,29.12,77100.01,0.0,0.61041,0.00017,29.86672]
[1779374343122,29.12,77101.01,0.0,0.61058,0.00017,29.86348]
[1779374346142,29.11,77096.17,0.0,0.60977,0.00017,29.87931]
[1779374351178,29.11,77097.24,0.0,0.60996,0.00017,29.87542]
[1779374355206,29.11,77090.45,0.0,0.60883,0.00017,29.89736]
[1779374358227,29.11,77096.46,0.0,0.60985,0.00017,29.87767]
[1779374363262,29.1,77095.1,0.0,0.60963,0.00017,29.88186]
[1779374368297,29.1,77095.74,0.0,0.60975,0.00017,29.87938]
[1779374373332,29.09,77095.01,0.0,0.60966,0.00017,29.87842]
[1779374378368,29.09,77085.58,0.0,0.60808,0.00017,29.9088]
[1779374380384,29.08,77083.14,0.0,0.60766,0.00017,29.91664]
[1779374382395,29.08,77073.91,0.0,0.6061,0.00017,29.94612]
[1779374383995,29.08,77073.91,0.0,0.6061,0.00017,29.94612]
[1779374384068,29.08,77071.48,0.0,0.60569,0.00017,29.95373]
[1779374386109,29.08,77064.5,0.0,0.6045,0.00017,29.9756]
[1779374386601,29.08,77064.5,0.0,0.6045,0.00017,29.9756]
[1779374386699,29.08,77064.99,0.0,0.60459,0.00017,29.97407]
[1779374392465,29.08,77068.75,0.0,0.60523,0.00017,29.96229]
[1779374397502,29.08,77073.62,0.0,0.60605,0.00017,29.94693]
[1779374402537,29.08,77076.33,0.0,0.60652,0.00017,29.93827]
[1779374404827,29.08,77076.89,0.0,0.60661,0.00017,29.93647]
[1779374404839,29.08,77076.89,0.0,0.60661,0.00017,29.93647]
[1779374404925,29.08,77060.34,0.0,0.6038,0.00017,29.98848]
[1779374406249,29.08,77053.6,0.0,0.60265,0.00017,30.00925]
[1779374407753,29.08,77053.6,0.0,0.60265,0.00017,30.00925]
[1779374407786,29.08,77052.96,0.0,0.60254,0.00017,30.01122]
[1779374409960,29.08,77052.65,0.0,0.60248,0.00017,30.01218]
[1779374410097,29.08,77052.65,0.0,0.60248,0.00017,30.01218]
[1779374410184,29.08,77052.65,0.0,0.60248,0.00017,30.01218]
[1779374410245,29.08,77044.51,0.0,0.6011,0.00017,30.03688]
[1779374411050,29.08,77044.51,0.0,0.6011,0.00017,30.03688]
[1779374411154,29.08,77030.32,0.0,0.59867,0.00017,30.07905]
[1779374412075,29.08,77013.64,0.0,0.59582,0.00017,30.12716]
[1779374412908,29.08,77013.64,0.0,0.59582,0.00017,30.12716]
[1779374413054,29.08,77013.64,0.0,0.59582,0.00017,30.12716]
[1779374413097,29.08,77013.64,0.0,0.59582,0.00017,30.12716]
[1779374413254,29.08,77013.64,0.0,0.59582,0.00017,30.12712]
[1779374416530,29.08,77015.83,0.0,0.59621,0.00017,30.12075]
[1779374419669,29.08,77028.33,0.0,0.59835,0.00017,30.08453]
[1779374424700,29.07,77031.95,0.0,0.59898,0.00017,30.07376]
[1779374429735,29.07,77031.0,0.0,0.59882,0.00017,30.07643]
[1779374431753,29.07,77025.54,0.0,0.5979,0.00017,30.08938]
[1779374433765,29.07,77021.45,0.0,0.5972,0.00017,30.10116]
[1779374438803,29.06,77020.52,0.0,0.59706,0.00017,30.10359]
[1779374443834,29.06,77021.54,0.0,0.59724,0.00017,30.10052]
[1779374446498,29.06,77023.89,0.0,0.59765,0.00017,30.09353]
[1779374447102,29.06,77023.89,0.0,0.59765,0.00017,30.09353]
[1779374447110,29.06,77012.47,0.0,0.59569,0.00017,30.12627]
[1779374447864,29.06,77012.47,0.0,0.5957,0.00017,30.12622]
[1779374448835,29.06,77012.47,0.0,0.5957,0.00017,30.12622]
[1779374448870,29.06,77012.47,0.0,0.5957,0.00017,30.12622]
[1779374449121,29.06,77012.47,0.0,0.5957,0.00017,30.12622]
[1779374449131,29.06,76978.24,0.0,0.58981,0.00017,30.22014]
[1779374450885,29.06,76969.44,0.0,0.5883,0.00017,30.24325]
[1779374452687,29.06,76969.74,0.0,0.58835,0.00017,30.24249]
[1779374452703,29.06,76969.74,0.0,0.58835,0.00017,30.24249]
[1779374452807,29.06,76969.74,0.0,0.58835,0.00017,30.24249]
[1779374452906,29.06,76967.7,0.0,0.58799,0.00017,30.24778]
[1779374453896,29.06,76967.7,0.0,0.58799,0.00017,30.24778]
[1779374453934,29.06,76967.7,0.0,0.58799,0.00017,30.24778]
[1779374454128,29.06,76967.7,0.0,0.58799,0.00017,30.24778]
[1779374454166,29.06,76967.7,0.0,0.58799,0.00017,30.24778]
[1779374454210,29.06,76954.34,0.0,0.58569,0.00017,30.28184]
[1779374454484,29.06,76954.34,0.0,0.58569,0.00017,30.28184]
[1779374454515,29.06,76954.34,0.0,0.58569,0.00017,30.28184]
[1779374454915,29.06,76954.34,0.0,0.58569,0.00017,30.28188]
[1779374459947,29.07,76952.01,0.0,0.58527,0.00017,30.28789]
[1779374460848,29.07,76952.01,0.0,0.58527,0.00017,30.28789]
[1779374461194,29.07,76952.01,0.0,0.58527,0.00017,30.28789]
[1779374461403,29.07,76952.01,0.0,0.58527,0.00017,30.28789]
[1779374461412,29.07,76933.17,0.0,0.58202,0.00017,30.33389]
[1779374461551,29.07,76933.17,0.0,0.58202,0.00017,30.33389]
[1779374462980,29.06,76932.21,0.0,0.58186,0.00017,30.33612]
[1779374464988,29.06,76942.85,0.0,0.5837,0.00017,30.31043]
[1779374466336,29.06,76942.85,0.0,0.5837,0.00017,30.31043]
[1779374466369,29.06,76942.85,0.0,0.5837,0.00017,30.31043]
[1779374466402,29.06,76942.85,0.0,0.5837,0.00017,30.31043]
[1779374466419,29.06,76942.85,0.0,0.5837,0.00017,30.31043]
[1779374466470,29.06,76942.04,0.0,0.58356,0.00017,30.31238]
[1779374468141,29.06,76942.68,0.0,0.58367,0.00017,30.31082]
[1779374468251,29.06,76942.68,0.0,0.58367,0.00017,30.31082]
[1779374468263,29.06,76950.64,0.0,0.58504,0.00017,30.29125]
[1779374470754,29.07,76952.81,0.0,0.58541,0.00017,30.28594]
[1779374470800,29.07,76952.81,0.0,0.58541,0.00017,30.28594]
[1779374471033,29.07,76953.65,0.0,0.58555,0.00017,30.28388]
[1779374476068,29.07,76957.33,0.0,0.58617,0.00017,30.27482]
[1779374479394,29.07,76957.45,0.0,0.58619,0.00017,30.2746]
[1779374479446,29.07,76957.45,0.0,0.58619,0.00017,30.2746]
[1779374479489,29.08,76958.49,0.0,0.58637,0.00017,30.27201]
[1779374481103,29.08,76944.56,0.0,0.58396,0.00017,30.30674]
[1779374482110,29.08,76948.11,0.0,0.58458,0.00017,30.29799]
[1779374483295,29.08,76948.11,0.0,0.58458,0.00017,30.29799]
[1779374485130,29.08,76938.92,0.0,0.58299,0.00017,30.32049]
[1779374485965,29.08,76938.92,0.0,0.58299,0.00017,30.32049]
[1779374489334,29.08,76933.78,0.0,0.5821,0.00017,30.33278]
[1779374489374,29.08,76933.78,0.0,0.5821,0.00017,30.33278]
[1779374489448,29.07,76948.75,0.0,0.58469,0.00017,30.29635]
[1779374491175,29.08,76959.31,0.0,0.58652,0.00017,30.26698]
[1779374492180,29.08,76957.67,0.0,0.58623,0.00017,30.27116]
[1779374494194,29.08,76963.5,0.0,0.58723,0.00017,30.25642]
[1779374498222,29.08,76958.35,0.0,0.58634,0.00017,30.26962]
[1779374502251,29.08,76952.14,0.0,0.58526,0.00017,30.28537]
[1779374507284,29.09,76953.36,0.0,0.58546,0.00017,30.28249]
[1779374508066,29.09,76953.36,0.0,0.58546,0.00017,30.28249]
[1779374509299,29.09,76958.58,0.0,0.58636,0.00017,30.26941]
[1779374511313,29.09,76963.99,0.0,0.58728,0.00017,30.25571]
[1779374516348,29.09,76957.9,0.0,0.58623,0.00017,30.27134]
[1779374521384,29.1,76963.41,0.0,0.58717,0.00017,30.25749]
[1779374526419,29.1,76968.33,0.0,0.58801,0.00017,30.24498]
[1779374530452,29.1,76960.72,0.0,0.58669,0.00017,30.26456]
[1779374530648,29.1,76960.72,0.0,0.58669,0.00017,30.26456]
[1779374530706,29.1,76960.72,0.0,0.58669,0.00017,30.26456]
[1779374531458,29.1,76956.96,0.0,0.58604,0.00017,30.2741]
[1779374532467,29.1,76950.45,0.0,0.58492,0.00017,30.29036]
[1779374534477,29.1,76948.1,0.0,0.58452,0.00017,30.29614]
[1779374536494,29.1,76940.72,0.0,0.58325,0.00017,30.31414]
[1779374541527,29.1,76933.19,0.0,0.58195,0.00017,30.33213]
[1779374545555,29.1,76924.15,0.0,0.58039,0.00017,30.35334]
[1779374545616,29.1,76924.15,0.0,0.58039,0.00017,30.35334]
[1779374546562,29.09,76923.01,0.0,0.5802,0.00017,30.35596]
[1779374551596,29.09,76919.51,0.0,0.57961,0.00017,30.36097]
[1779374557464,29.09,76920.44,0.0,0.57978,0.00017,30.35876]
[1779374562676,29.09,76927.37,0.0,0.58098,0.00017,30.3425]
[1779374563681,29.08,76934.34,0.0,0.58219,0.00017,30.32594]
[1779374569483,29.08,76938.43,0.0,0.5829,0.00017,30.31603]
[1779374572734,29.08,76942.97,0.0,0.58369,0.00017,30.30498]
[1779374572750,29.08,76942.97,0.0,0.58369,0.00017,30.30498]
[1779374572790,29.08,76942.97,0.0,0.58369,0.00017,30.30498]
[1779374572796,29.08,76944.48,0.0,0.58394,0.00017,30.30133]
[1779374574676,29.08,76944.48,0.0,0.58394,0.00017,30.30137]
[1779374575338,29.08,76944.48,0.0,0.58394,0.00017,30.30137]
[1779374575427,29.09,76951.27,0.0,0.58511,0.00017,30.28465]
[1779374580802,29.09,76952.85,0.0,0.58537,0.00017,30.28091]
[1779374585840,29.09,76960.85,0.0,0.58674,0.00017,30.26093]
[1779374586847,29.09,76966.82,0.0,0.58777,0.00017,30.24568]
[1779374591881,29.1,76964.86,0.0,0.58743,0.00017,30.25081]
[1779374596917,29.1,76967.1,0.0,0.58781,0.00017,30.24514]
[1779374601953,29.1,76962.45,0.0,0.587,0.00017,30.25715]
[1779374602734,29.1,76962.45,0.0,0.587,0.00017,30.25715]
[1779374602779,29.1,76962.45,0.0,0.587,0.00017,30.25715]
[1779374602794,29.1,76962.45,0.0,0.587,0.00017,30.25715]
[1779374603001,29.1,76945.47,0.0,0.58407,0.00017,30.29962]
[1779374604366,29.1,76938.54,0.0,0.58288,0.00017,30.31649]
[1779374604974,29.1,76938.54,0.0,0.58288,0.00017,30.31648]
[1779374610013,29.1,76939.14,0.0,0.58298,0.00017,30.31496]
[1779374612024,29.1,76933.93,0.0,0.58209,0.00017,30.32451]
[1779374614038,29.1,76941.52,0.0,0.5834,0.00017,30.30619]
[1779374619073,29.1,76939.02,0.0,0.58298,0.00017,30.3122]
[1779374622095,29.1,76933.45,0.0,0.58202,0.00017,30.32552]
[1779374628146,29.09,76935.27,0.0,0.58234,0.00017,30.32107]
[1779374633177,29.09,76933.25,0.0,0.58199,0.00017,30.32584]
[1779374638213,29.09,76930.54,0.0,0.58153,0.00017,30.33219]
[1779374643249,29.09,76923.08,0.0,0.58024,0.00017,30.34962]
[1779374644782,29.09,76920.53,0.0,0.5798,0.00017,30.35551]
[1779374645263,29.08,76918.89,0.0,0.57952,0.00017,30.35927]
[1779374650298,29.08,76923.75,0.0,0.58037,0.00017,30.34789]
[1779374655333,29.08,76920.4,0.0,0.5798,0.00017,30.35556]
[1779374660368,29.08,76915.49,0.0,0.57895,0.00017,30.36676]
[1779374665407,29.08,76914.2,0.0,0.57872,0.00017,30.36979]
[1779374671451,29.08,76916.2,0.0,0.57907,0.00017,30.36238]
[1779374672515,29.08,76916.2,0.0,0.57907,0.00017,30.36238]
[1779374672680,29.08,76909.67,0.0,0.57794,0.00017,30.37721]
[1779374675478,29.08,76905.85,0.0,0.57728,0.00017,30.3858]
[1779374676736,29.08,76905.5,0.0,0.57721,0.00017,30.38658]
[1779374676760,29.08,76905.5,0.0,0.57721,0.00017,30.38658]
[1779374682528,29.09,76905.61,0.0,0.57723,0.00017,30.38643]
[1779374683717,29.09,76904.59,0.0,0.57705,0.00017,30.38871]
[1779374687577,29.09,76909.83,0.0,0.57795,0.00017,30.37707]
[1779374690602,29.09,76920.22,0.0,0.57975,0.00017,30.35343]
[1779374690846,29.09,76920.22,0.0,0.57975,0.00017,30.35343]
[1779374690920,29.09,76920.22,0.0,0.57975,0.00017,30.35343]
[1779374692616,29.09,76930.7,0.0,0.58157,0.00017,30.32885]
[1779374693623,29.09,76933.11,0.0,0.58198,0.00017,30.32311]
[1779374694492,29.09,76933.11,0.0,0.58198,0.00017,30.32311]
[1779374694528,29.09,76933.11,0.0,0.58198,0.00017,30.32311]
[1779374694637,29.09,76936.86,0.0,0.58263,0.00017,30.31413]
[1779374697489,29.09,76938.56,0.0,0.58292,0.00017,30.31002]
[1779374702687,29.09,76938.31,0.0,0.58288,0.00017,30.31062]
[1779374705708,29.09,76932.82,0.0,0.58193,0.00017,30.32386]
[1779374706716,29.09,76918.64,0.0,0.57948,0.00017,30.35707]
[1779374708728,29.09,76922.85,0.0,0.58021,0.00017,30.34729]
[1779374710743,29.09,76930.7,0.0,0.58157,0.00017,30.32883]
[1779374715777,29.09,76932.06,0.0,0.5818,0.00017,30.32557]
[1779374720819,29.09,76931.83,0.0,0.58177,0.00017,30.32609]
[1779374725847,29.08,76931.72,0.0,0.58175,0.00017,30.3263]
[1779374730883,29.08,76932.81,0.0,0.58194,0.00017,30.32365]
[1779374731889,29.08,76939.18,0.0,0.58305,0.00017,30.30547]
[1779374733118,29.08,76939.18,0.0,0.58305,0.00017,30.30547]
[1779374733184,29.08,76939.18,0.0,0.58305,0.00017,30.30547]
[1779374733237,29.09,76943.67,0.0,0.58382,0.00017,30.29458]
[1779374735560,29.09,76947.7,0.0,0.58451,0.00017,30.28472]
[1779374737931,29.09,76955.85,0.0,0.58591,0.00017,30.26452]
[1779374738938,29.09,76962.13,0.0,0.587,0.00017,30.24862]
[1779374740629,29.09,76962.13,0.0,0.587,0.00017,30.24862]
[1779374740717,29.09,76963.86,0.0,0.58729,0.00017,30.24421]
[1779374742206,29.09,76963.86,0.0,0.58729,0.00017,30.24421]
[1779374742760,29.09,76963.86,0.0,0.58729,0.00017,30.24421]
[1779374742281,29.09,76961.96,0.0,0.58697,0.00017,30.24907]
[1779374742909,29.09,76961.96,0.0,0.58697,0.00017,30.24907]
[1779374743299,29.09,76961.96,0.0,0.58697,0.00017,30.24907]
[1779374743313,29.09,76961.96,0.0,0.58697,0.00017,30.24907]
[1779374743610,29.09,76935.2,0.0,0.58235,0.00017,30.31524]
[1779374745745,29.09,76925.14,0.0,0.58061,0.00017,30.33907]
[1779374745792,29.09,76925.14,0.0,0.58061,0.00017,30.33907]
[1779374746002,29.09,76925.14,0.0,0.58061,0.00017,30.33905]
[1779374749466,29.09,76917.31,0.0,0.57926,0.00017,30.35714]
[1779374755068,29.08,76918.66,0.0,0.5795,0.00017,30.3539]
[1779374760104,29.08,76923.34,0.0,0.58031,0.00017,30.34297]
[1779374762116,29.08,76925.82,0.0,0.58075,0.00017,30.33714]
[1779374767151,29.08,76935.15,0.0,0.58236,0.00017,30.315]
[1779374770172,29.08,76939.06,0.0,0.58303,0.00017,30.30567]
[1779374773194,29.08,76933.71,0.0,0.5821,0.00017,30.31856]
[1779374778231,29.08,76930.25,0.0,0.58151,0.00017,30.32673]
[1779374783264,29.08,76931.23,0.0,0.58168,0.00017,30.32432]
[1779374785909,29.08,76930.87,0.0,0.58162,0.00017,30.32515]
[1779374786288,29.08,76932.64,0.0,0.58193,0.00017,30.32092]
[1779374787293,29.08,76940.72,0.0,0.58333,0.00017,30.30146]
[1779374790866,29.08,76938.61,0.0,0.58297,0.00017,30.30655]
[1779374795348,29.08,76945.79,0.0,0.58422,0.00017,30.28605]
[1779374798632,29.08,76944.52,0.0,0.584,0.00017,30.28916]
[1779374798704,29.08,76930.27,0.0,0.58153,0.00017,30.32352]
[1779374800685,29.07,76921.12,0.0,0.57995,0.00017,30.34494]
[1779374802400,29.07,76921.14,0.0,0.57996,0.00017,30.34484]
[1779374807436,29.07,76924.88,0.0,0.58061,0.00017,30.33604]
[1779374812471,29.07,76927.9,0.0,0.58114,0.00017,30.32884]
[1779374817506,29.06,76926.3,0.0,0.58087,0.00017,30.33251]
[1779374822542,29.06,76922.71,0.0,0.58026,0.00017,30.3408]
[1779374823755,29.06,76928.02,0.0,0.58118,0.00017,30.32833]
[1779374827581,29.06,76934.42,0.0,0.58229,0.00017,30.31302]
[1779374832616,29.06,76937.04,0.0,0.58275,0.00017,30.30668]
[1779374837651,29.06,76935.7,0.0,0.58251,0.00017,30.30989]
[1779374838657,29.06,76928.81,0.0,0.58132,0.00017,30.32632]
[1779374843693,29.06,76927.28,0.0,0.58106,0.00017,30.32987]
[1779374848728,29.06,76931.64,0.0,0.58182,0.00017,30.3195]
[1779374853341,29.05,76927.85,0.0,0.58117,0.00017,30.32554]
[1779374853763,29.05,76931.95,0.0,0.58188,0.00017,30.31581]
[1779374854770,29.05,76937.91,0.0,0.58291,0.00017,30.30149]
[1779374856289,29.05,76936.3,0.0,0.58263,0.00017,30.30538]
[1779374856784,29.05,76942.15,0.0,0.58364,0.00017,30.29119]
[1779374861824,29.06,76946.36,0.0,0.58437,0.00017,30.2809]
[1779374866858,29.06,76930.52,0.0,0.58163,0.00017,30.31929]
[1779374868872,29.06,76930.55,0.0,0.58163,0.00017,30.31921]
[1779374870141,29.06,76930.96,0.0,0.58171,0.00017,30.31822]
[1779374870886,29.06,76930.03,0.0,0.58154,0.00017,30.32042]
[1779374872608,29.06,76929.54,0.0,0.58146,0.00017,30.32155]
[1779374872680,29.06,76929.54,0.0,0.58146,0.00017,30.32155]
[1779374872905,29.06,76928.13,0.0,0.58122,0.00017,30.32489]
[1779374873518,29.06,76928.13,0.0,0.58122,0.00017,30.32489]
[1779374873543,29.06,76928.13,0.0,0.58122,0.00017,30.32489]
[1779374873912,29.05,76907.6,0.0,0.57766,0.00017,30.37216]
[1779374874918,29.05,76904.64,0.0,0.57715,0.00017,30.37876]
[1779374877540,29.05,76902.83,0.0,0.57683,0.00017,30.38278]
[1779374877581,29.05,76902.83,0.0,0.57683,0.00017,30.38278]
[1779374877940,29.05,76894.74,0.0,0.57543,0.00017,30.4005]
[1779374878947,29.06,76899.09,0.0,0.57618,0.00017,30.39108]
[1779374883892,29.06,76900.92,0.0,0.57649,0.00017,30.38717]
[1779374883924,29.06,76900.92,0.0,0.57649,0.00017,30.38717]
[1779374883943,29.06,76906.28,0.0,0.57742,0.00017,30.37532]
[1779374889020,29.06,76900.29,0.0,0.57637,0.00017,30.38866]
[1779374891037,29.06,76906.92,0.0,0.57752,0.00017,30.37396]
[1779374896808,29.06,76906.75,0.0,0.57749,0.00017,30.37436]
[1779374898936,29.06,76906.75,0.0,0.57749,0.00017,30.37435]
[1779374904125,29.06,76910.13,0.0,0.57808,0.00017,30.3667]
[1779374909899,29.06,76910.51,0.0,0.57816,0.00017,30.3657]
[1779374915202,29.05,76914.18,0.0,0.57881,0.00017,30.35427]
[1779374920238,29.05,76913.99,0.0,0.57879,0.00017,30.35458]
[1779374921984,29.05,76913.99,0.0,0.57879,0.00017,30.35458]
[1779374922288,29.05,76910.71,0.0,0.57822,0.00017,30.36201]
[1779374922381,29.05,76910.71,0.0,0.57822,0.00017,30.36201]
[1779374922696,29.05,76910.71,0.0,0.57822,0.00017,30.36201]
[1779374922929,29.05,76903.43,0.0,0.57696,0.00017,30.37831]
[1779374923530,29.05,76903.43,0.0,0.57696,0.00017,30.37831]
[1779374923567,29.05,76891.93,0.0,0.57496,0.00017,30.40345]
[1779374925012,29.05,76889.8,0.0,0.57459,0.00017,30.40806]
[1779374926421,29.05,76890.17,0.0,0.57465,0.00017,30.40726]
[1779374926467,29.05,76890.17,0.0,0.57465,0.00017,30.40726]
[1779374926822,29.05,76882.33,0.0,0.57328,0.00017,30.42392]
[1779374927975,29.05,76882.33,0.0,0.57328,0.00017,30.42392]
[1779374927980,29.05,76876.77,0.0,0.57231,0.00017,30.43553]
[1779374928346,29.05,76876.77,0.0,0.57231,0.00017,30.43553]
[1779374928378,29.05,76876.77,0.0,0.57231,0.00017,30.43553]
[1779374928422,29.05,76874.66,0.0,0.57195,0.00017,30.4399]
[1779374930537,29.05,76874.66,0.0,0.57194,0.00017,30.43991]
[1779374930620,29.05,76869.09,0.0,0.57097,0.00017,30.45127]
[1779374936351,29.05,76869.08,0.0,0.57097,0.00017,30.45136]
[1779374941857,29.06,76866.57,0.0,0.57053,0.00017,30.45646]
[1779374942044,29.06,76864.78,0.0,0.57021,0.00017,30.46005]
[1779374942069,29.06,76864.78,0.0,0.57021,0.00017,30.46005]
[1779374942393,29.06,76864.78,0.0,0.57021,0.00017,30.46006]
[1779374943400,29.06,76854.77,0.0,0.56847,0.00017,30.47975]
[1779374944411,29.06,76848.36,0.0,0.56735,0.00017,30.49205]
[1779374946253,29.06,76848.36,0.0,0.56735,0.00017,30.49205]
[1779374946302,29.06,76848.36,0.0,0.56735,0.00017,30.49205]
[1779374946493,29.06,76859.52,0.0,0.56929,0.00017,30.47049]
[1779374947322,29.06,76859.52,0.0,0.56929,0.00017,30.47049]
[1779374947655,29.06,76870.46,0.0,0.5712,0.00017,30.44865]
[1779374948445,29.06,76870.46,0.0,0.5712,0.00017,30.44866]
[1779374949452,29.06,76874.8,0.0,0.57196,0.00017,30.43982]
[1779374950715,29.06,76874.8,0.0,0.57196,0.00017,30.43982]
[1779374953481,29.06,76883.83,0.0,0.57352,0.00017,30.42114]
[1779374955745,29.06,76885.05,0.0,0.57373,0.00017,30.41859]
[1779374957508,29.06,76893.3,0.0,0.57516,0.00017,30.40104]
[1779374962964,29.07,76895.4,0.0,0.57552,0.00017,30.39656]
[1779374964754,29.07,76898.12,0.0,0.57599,0.00017,30.39067]
[1779374964817,29.07,76908.48,0.0,0.57779,0.00017,30.36772]
[1779374966572,29.07,76908.82,0.0,0.57784,0.00017,30.36697]
[1779374971607,29.07,76898.02,0.0,0.57597,0.00017,30.38802]
[1779374972618,29.07,76891.47,0.0,0.57484,0.00017,30.40222]
[1779374974042,29.07,76899.03,0.0,0.57615,0.00017,30.3858]
[1779374975066,29.07,76904.55,0.0,0.57711,0.00017,30.37361]
[1779374980670,29.07,76902.73,0.0,0.57679,0.00017,30.37765]
[1779374985020,29.07,76903.18,0.0,0.57687,0.00017,30.37665]
[1779374985085,29.07,76903.18,0.0,0.57687,0.00017,30.37665]
[1779374986713,29.07,76915.6,0.0,0.57902,0.00017,30.34869]
[1779374987546,29.07,76915.6,0.0,0.57902,0.00017,30.34869]
[1779374987592,29.07,76915.6,0.0,0.57902,0.00017,30.34869]
[1779374992754,29.07,76910.86,0.0,0.57821,0.00017,30.35937]
[1779374997790,29.06,76910.24,0.0,0.57811,0.00017,30.36068]
[1779375002853,29.06,76911.55,0.0,0.57834,0.00017,30.3576]
[1779375004841,29.06,76902.34,0.0,0.57675,0.00017,30.37821]
[1779375005662,29.06,76902.34,0.0,0.57675,0.00017,30.37821]
[1779375006050,29.06,76895.41,0.0,0.57554,0.00017,30.39341]
[1779375006485,29.06,76895.41,0.0,0.57554,0.00017,30.39341]
[1779375006574,29.06,76895.41,0.0,0.57554,0.00017,30.39341]
[1779375007996,29.06,76895.0,0.0,0.57547,0.00017,30.3943]
[1779375008060,29.06,76867.94,0.0,0.57076,0.00017,30.45091]
[1779375008127,29.06,76867.94,0.0,0.57076,0.00017,30.45091]
[1779375008874,29.06,76867.94,0.0,0.57076,0.00017,30.45091]
[1779375009252,29.06,76867.94,0.0,0.57076,0.00017,30.45091]
[1779375009886,29.06,76868.41,0.0,0.57084,0.00017,30.44999]
[1779375014916,29.06,76866.56,0.0,0.57052,0.00017,30.45373]
[1779375019953,29.06,76865.55,0.0,0.57034,0.00017,30.45578]
[1779375020959,29.06,76856.22,0.0,0.56871,0.00017,30.47418]
[1779375022975,29.06,76853.05,0.0,0.56816,0.00017,30.48031]
[1779375028017,29.06,76857.66,0.0,0.56896,0.00017,30.47136]
[1779375029110,29.06,76863.88,0.0,0.57005,0.00017,30.45909]
[1779375029485,29.06,76863.88,0.0,0.57005,0.00017,30.45909]
[1779375029525,29.06,76863.88,0.0,0.57005,0.00017,30.45909]
[1779375029751,29.06,76863.88,0.0,0.57005,0.00017,30.45909]
[1779375030027,29.06,76863.44,0.0,0.56997,0.00017,30.45997]
[1779375031041,29.06,76869.91,0.0,0.5711,0.00017,30.44409]
[1779375031649,29.06,76869.91,0.0,0.5711,0.00017,30.44409]
[1779375032050,29.06,76876.2,0.0,0.5722,0.00017,30.43127]
[1779375033054,29.06,76885.89,0.0,0.57388,0.00017,30.41103]
[1779375034073,29.06,76892.28,0.0,0.57499,0.00017,30.39738]
[1779375034904,29.06,76892.28,0.0,0.57499,0.00017,30.39738]
[1779375037083,29.06,76885.17,0.0,0.57376,0.00017,30.41255]
[1779375042115,29.06,76891.55,0.0,0.57487,0.00017,30.39894]
[1779375043467,29.06,76890.72,0.0,0.57472,0.00017,30.40072]
[1779375047597,29.07,76885.93,0.0,0.57388,0.00017,30.41103]
[1779375048031,29.07,76885.93,0.0,0.57388,0.00017,30.41103]
[1779375054202,29.07,76889.52,0.0,0.57451,0.00017,30.40338]
[1779375056215,29.07,76883.3,0.0,0.57343,0.00017,30.41657]
[1779375058228,29.07,76879.71,0.0,0.5728,0.00017,30.42414]
[1779375060244,29.07,76885.55,0.0,0.57381,0.00017,30.41192]
[1779375062424,29.07,76884.26,0.0,0.57359,0.00017,30.41466]
[1779375063019,29.07,76884.26,0.0,0.57359,0.00017,30.41466]
[1779375063091,29.07,76884.26,0.0,0.57359,0.00017,30.41466]
[1779375063168,29.07,76870.5,0.0,0.57119,0.00017,30.44315]
[1779375063489,29.07,76856.15,0.0,0.56869,0.00017,30.47163]
[1779375065349,29.07,76856.15,0.0,0.56869,0.00017,30.47163]
[1779375065421,29.07,76856.15,0.0,0.56869,0.00017,30.47163]
[1779375066025,29.07,76850.23,0.0,0.56766,0.00017,30.48302]
[1779375069322,29.07,76855.64,0.0,0.5686,0.00017,30.47261]
[1779375074359,29.07,76852.36,0.0,0.56803,0.00017,30.47893]
[1779375076095,29.07,76845.76,0.0,0.56688,0.00017,30.49148]
[1779375077376,29.07,76838.35,0.0,0.56558,0.00017,30.50526]
[1779375080399,29.07,76850.5,0.0,0.56771,0.00017,30.48247]
[1779375081404,29.07,76853.42,0.0,0.56822,0.00017,30.47686]
[1779375085774,29.07,76855.72,0.0,0.56862,0.00017,30.47234]
[1779375085882,29.07,76855.72,0.0,0.56862,0.00017,30.47234]
[1779375085917,29.07,76855.72,0.0,0.56862,0.00017,30.47234]
[1779375086034,29.07,76855.72,0.0,0.56862,0.00017,30.47234]
[1779375086123,29.07,76860.81,0.0,0.56951,0.00017,30.46239]
[1779375086574,29.07,76860.81,0.0,0.56951,0.00017,30.46239]
[1779375087232,29.07,76870.78,0.0,0.57125,0.00017,30.44242]
[1779375087997,29.07,76883.69,0.0,0.57349,0.00017,30.41578]
[1779375090680,29.07,76886.34,0.0,0.57395,0.00017,30.41018]
[1779375094242,29.07,76889.15,0.0,0.57444,0.00017,30.40138]
[1779375094935,29.07,76896.65,0.0,0.57574,0.00017,30.38527]
[1779375096240,29.07,76909.55,0.0,0.57798,0.00017,30.35667]
[1779375098617,29.07,76913.99,0.0,0.57875,0.00017,30.34661]
[1779375098656,29.07,76915.2,0.0,0.57896,0.00017,30.34384]
[1779375099616,29.07,76915.2,0.0,0.57896,0.00017,30.34384]
[1779375099769,29.07,76915.2,0.0,0.57896,0.00017,30.34384]
[1779375100704,29.07,76915.93,0.0,0.57909,0.00017,30.34214]
[1779375100745,29.07,76925.6,0.0,0.58077,0.00017,30.31972]
[1779375101555,29.07,76925.6,0.0,0.58077,0.00017,30.3197]
[1779375105578,29.07,76917.11,0.0,0.5793,0.00017,30.33935]
[1779375110613,29.07,76920.82,0.0,0.57995,0.00017,30.3307]
[1779375115649,29.06,76921.56,0.0,0.58008,0.00017,30.32888]
[1779375120684,29.06,76925.12,0.0,0.58071,0.00017,30.32047]
[1779375125721,29.06,76920.51,0.0,0.57991,0.00017,30.33113]
[1779375130760,29.06,76932.3,0.0,0.58196,0.00017,30.30329]
[1779375131764,29.06,76925.08,0.0,0.58071,0.00017,30.32036]
[1779375133777,29.05,76917.56,0.0,0.57941,0.00017,30.3378]
[1779375138821,29.05,76917.9,0.0,0.57948,0.00017,30.33693]
[1779375143847,29.05,76917.34,0.0,0.57938,0.00017,30.33815]
[1779375144855,29.05,76928.17,0.0,0.58126,0.00017,30.31285]
[1779375145862,29.05,76935.36,0.0,0.58251,0.00017,30.29567]
[1779375147881,29.05,76928.87,0.0,0.58139,0.00017,30.31115]
[1779375151904,29.05,76918.21,0.0,0.57955,0.00017,30.33308]
[1779375156809,29.05,76919.48,0.0,0.57977,0.00017,30.33008]
[1779375161974,29.04,76923.91,0.0,0.58055,0.00017,30.31966]
[1779375167010,29.04,76920.41,0.0,0.57995,0.00017,30.32773]
[1779375172044,29.04,76920.48,0.0,0.57997,0.00017,30.32747]
[1779375177079,29.03,76917.93,0.0,0.57953,0.00017,30.33329]
[1779375179219,29.03,76921.12,0.0,0.58008,0.00017,30.32588]
[1779375181107,29.03,76933.51,0.0,0.58223,0.00017,30.29655]
[1779375183120,29.03,76937.7,0.0,0.58297,0.00017,30.28638]
[1779375188157,29.03,76949.22,0.0,0.58497,0.00017,30.25793]
[1779375190170,29.03,76942.69,0.0,0.58384,0.00017,30.27408]
[1779375191191,29.03,76942.69,0.0,0.58384,0.00017,30.27408]
[1779375191222,29.03,76942.69,0.0,0.58384,0.00017,30.27408]
[1779375191321,29.03,76951.41,0.0,0.58535,0.00017,30.25249]
[1779375193194,29.03,76956.34,0.0,0.5862,0.00017,30.24011]
[1779375195215,29.03,76962.12,0.0,0.5872,0.00017,30.22541]
[1779375198227,29.03,76954.61,0.0,0.58589,0.00017,30.24455]
[1779375203265,29.03,76954.11,0.0,0.58581,0.00017,30.24586]
[1779375207114,29.03,76952.39,0.0,0.58551,0.00017,30.2502]
[1779375207187,29.03,76952.39,0.0,0.58551,0.00017,30.2502]
[1779375207286,29.03,76952.39,0.0,0.58551,0.00017,30.2502]
[1779375207320,29.03,76952.39,0.0,0.58551,0.00017,30.2502]
[1779375207378,29.03,76961.3,0.0,0.58705,0.00017,30.22764]
[1779375207434,29.03,76961.3,0.0,0.58705,0.00017,30.22764]
[1779375207721,29.03,76961.3,0.0,0.58705,0.00017,30.22764]
[1779375208300,29.03,76961.28,0.0,0.58704,0.00017,30.2277]
[1779375209306,29.03,76973.59,0.0,0.58917,0.00017,30.19577]
[1779375209708,29.03,76973.59,0.0,0.58917,0.00017,30.19577]
[1779375210317,29.03,76977.24,0.0,0.5898,0.00017,30.18613]
[1779375212327,29.03,76969.57,0.0,0.58848,0.00017,30.20334]
[1779375213078,29.03,76969.57,0.0,0.58848,0.00017,30.20334]
[1779375213116,29.03,76969.57,0.0,0.58848,0.00017,30.20334]
[1779375213334,29.03,76961.26,0.0,0.58705,0.00017,30.22479]
[1779375214341,29.03,76951.72,0.0,0.5854,0.00017,30.24894]
[1779375215349,29.03,76949.37,0.0,0.58499,0.00017,30.25481]
[1779375217221,29.03,76952.54,0.0,0.58554,0.00017,30.24689]
[1779375221341,29.03,76955.13,0.0,0.58599,0.00017,30.24039]
[1779375222157,29.03,76955.18,0.0,0.58599,0.00017,30.24026]
[1779375222399,29.03,76949.42,0.0,0.585,0.00017,30.2547]
[1779375223404,29.03,76935.52,0.0,0.58259,0.00017,30.28875]
[1779375224046,29.03,76935.52,0.0,0.58259,0.00017,30.28875]
[1779375224408,29.03,76935.35,0.0,0.58256,0.00017,30.28914]
[1779375229446,29.03,76937.75,0.0,0.58298,0.00017,30.28326]
[1779375234482,29.03,76939.77,0.0,0.58334,0.00017,30.27828]
[1779375239517,29.03,76940.09,0.0,0.5834,0.00017,30.27745]
[1779375244554,29.03,76939.99,0.0,0.58338,0.00017,30.27765]
[1779375249587,29.02,76939.54,0.0,0.58331,0.00017,30.27871]
[1779375253795,29.02,76936.54,0.0,0.58279,0.00017,30.28596]
[1779375254342,29.02,76936.54,0.0,0.58279,0.00017,30.28596]
[1779375254433,29.02,76939.31,0.0,0.58327,0.00017,30.27922]
[1779375255337,29.02,76957.13,0.0,0.58635,0.00017,30.23495]
[1779375256251,29.02,76957.13,0.0,0.58635,0.00017,30.23495]
[1779375258118,29.02,76961.67,0.0,0.58714,0.00017,30.2234]
[1779375258232,29.02,76961.67,0.0,0.58714,0.00017,30.2234]
[1779375258239,29.02,76961.67,0.0,0.58714,0.00017,30.2234]
[1779375258306,29.02,76961.67,0.0,0.58714,0.00017,30.2234]
[1779375258365,29.02,76961.72,0.0,0.58715,0.00017,30.2233]
[1779375260354,29.02,76961.72,0.0,0.58715,0.00017,30.2233]
[1779375260390,29.02,76961.72,0.0,0.58715,0.00017,30.2233]
[1779375260460,29.02,76969.23,0.0,0.58844,0.00017,30.20391]
[1779375265020,29.02,76967.89,0.0,0.58821,0.00017,30.20742]
[1779375265072,29.02,76967.89,0.0,0.58821,0.00017,30.20742]
[1779375265462,29.02,76967.89,0.0,0.58821,0.00017,30.20742]
[1779375265165,29.03,76965.6,0.0,0.58781,0.00017,30.21336]
[1779375266719,29.03,76958.94,0.0,0.58666,0.00017,30.23045]
[1779375267725,29.03,76953.47,0.0,0.58572,0.00017,30.24428]
[1779375272762,29.03,76951.94,0.0,0.58546,0.00017,30.24518]
[1779375277795,29.03,76955.96,0.0,0.58615,0.00017,30.23509]
[1779375282830,29.03,76954.39,0.0,0.58588,0.00017,30.23908]
[1779375287864,29.03,76959.1,0.0,0.58669,0.00017,30.22716]
[1779375292900,29.03,76958.07,0.0,0.58651,0.00017,30.22982]
[1779375297935,29.03,76953.46,0.0,0.58571,0.00017,30.24149]
[1779375299593,29.03,76954.05,0.0,0.58582,0.00017,30.24]
[1779375300329,29.03,76954.05,0.0,0.58582,0.00017,30.24]
[1779375300344,29.03,76948.75,0.0,0.5849,0.00017,30.25326]
[1779375302324,29.03,76948.75,0.0,0.5849,0.00017,30.25326]
[1779375302404,29.03,76951.54,0.0,0.58538,0.00017,30.24629]
[1779375308009,29.03,76960.02,0.0,0.58685,0.00017,30.22484]
[1779375312035,29.03,76954.32,0.0,0.58586,0.00017,30.2393]
[1779375317071,29.03,76950.15,0.0,0.58514,0.00017,30.24975]
[1779375322109,29.03,76948.34,0.0,0.58483,0.00017,30.2542]
[1779375327140,29.02,76946.91,0.0,0.58459,0.00017,30.2577]
[1779375332176,29.02,76940.74,0.0,0.58353,0.00017,30.26988]
[1779375335196,29.02,76951.29,0.0,0.58536,0.00017,30.24375]
[1779375340231,29.02,76949.29,0.0,0.58501,0.00017,30.24873]
[1779375344260,29.02,76943.83,0.0,0.58407,0.00017,30.26223]
[1779375347750,29.02,76942.41,0.0,0.58383,0.00017,30.26569]
[1779375349294,29.02,76931.73,0.0,0.58197,0.00017,30.29153]
[1779375350104,29.02,76931.73,0.0,0.58197,0.00017,30.29153]
[1779375350301,29.02,76931.21,0.0,0.58189,0.00017,30.29276]
[1779375350718,29.02,76931.21,0.0,0.58189,0.00017,30.29276]
[1779375350739,29.02,76931.21,0.0,0.58189,0.00017,30.29276]
[1779375354329,29.02,76937.14,0.0,0.58292,0.00017,30.27843]
[1779375359364,29.02,76937.37,0.0,0.58296,0.00017,30.27781]
[1779375364399,29.01,76943.27,0.0,0.58399,0.00017,30.2633]
[1779375369435,29.01,76940.98,0.0,0.5836,0.00017,30.26878]
[1779375372457,29.01,76946.73,0.0,0.5846,0.00017,30.25455]
[1779375377491,29.01,76945.56,0.0,0.58441,0.00017,30.2573]
[1779375382529,29.0,76946.38,0.0,0.58456,0.00017,30.25509]
[1779375387564,29.0,76945.12,0.0,0.58435,0.00017,30.25809]
[1779375392599,28.99,76941.61,0.0,0.58376,0.00017,30.26365]
[1779375398395,28.99,76937.45,0.0,0.58305,0.00017,30.27365]
[1779375400661,28.99,76925.95,0.0,0.58105,0.00017,30.30116]
[1779375406190,28.99,76922.39,0.0,0.58043,0.00017,30.3095]
[1779375408468,28.99,76937.5,0.0,0.58306,0.00017,30.2734]
[1779375411738,28.99,76931.63,0.0,0.58205,0.00017,30.28751]
[1779375416772,28.98,76933.03,0.0,0.58229,0.00017,30.2841]
[1779375421106,28.98,76927.54,0.0,0.58134,0.00017,30.29718]
[1779375424979,28.98,76924.08,0.0,0.58074,0.00017,30.30532]
[1779375430875,28.98,76922.84,0.0,0.58053,0.00017,30.30817]
[1779375435910,28.98,76918.86,0.0,0.57984,0.00017,30.31742]
[1779375436876,28.98,76918.86,0.0,0.57984,0.00017,30.31742]
[1779375442959,28.98,76931.15,0.0,0.58198,0.00017,30.28836]
[1779375443966,28.98,76936.82,0.0,0.58297,0.00017,30.27467]
[1779375445980,28.98,76936.01,0.0,0.58283,0.00017,30.2766]
[1779375451018,28.97,76930.11,0.0,0.58182,0.00017,30.28777]
[1779375455055,28.97,76935.73,0.0,0.5828,0.00017,30.2742]
[1779375460081,28.97,76936.41,0.0,0.58292,0.00017,30.27241]
[1779375465117,28.97,76934.23,0.0,0.58255,0.00017,30.27757]
[1779375470151,28.97,76929.43,0.0,0.58172,0.00017,30.28907]
[1779375475186,28.97,76928.86,0.0,0.58162,0.00017,30.29041]
[1779375480237,28.96,76931.42,0.0,0.58207,0.00017,30.2842]
[1779375480620,28.96,76917.13,0.0,0.57959,0.00017,30.31788]
[1779375480841,28.96,76917.13,0.0,0.57959,0.00017,30.31788]
[1779375482235,28.96,76903.65,0.0,0.57724,0.00017,30.34858]
[1779375483242,28.96,76903.84,0.0,0.57727,0.00017,30.34816]
[1779375486263,28.96,76910.82,0.0,0.57849,0.00017,30.33241]
[1779375487190,28.96,76910.82,0.0,0.57849,0.00017,30.33241]
[1779375493313,28.96,76919.41,0.0,0.57998,0.00017,30.31259]
[1779375498348,28.96,76921.76,0.0,0.58039,0.00017,30.30707]
[1779375503383,28.96,76921.65,0.0,0.58038,0.00017,30.30731]
[1779375508418,28.96,76925.14,0.0,0.58098,0.00017,30.29908]
[1779375512447,28.96,76930.67,0.0,0.58195,0.00017,30.28295]
[1779375517480,28.96,76933.14,0.0,0.58238,0.00017,30.27699]
[1779375522517,28.96,76935.34,0.0,0.58277,0.00017,30.27164]
[1779375524668,28.96,76935.26,0.0,0.58276,0.00017,30.27183]
[1779375530572,28.96,76940.24,0.0,0.58363,0.00017,30.25962]
[1779375531461,28.96,76940.24,0.0,0.58363,0.00017,30.25962]
[1779375533594,28.96,76948.47,0.0,0.58506,0.00017,30.23919]
[1779375535471,28.96,76950.84,0.0,0.58547,0.00017,30.23322]
[1779375535498,28.96,76950.84,0.0,0.58547,0.00017,30.23322]
[1779375537280,28.96,76951.41,0.0,0.58557,0.00017,30.23179]
[1779375537621,28.96,76954.8,0.0,0.58616,0.00017,30.22324]
[1779375538140,28.96,76954.8,0.0,0.58616,0.00017,30.22324]
[1779375538169,28.96,76954.8,0.0,0.58616,0.00017,30.22324]
[1779375538343,28.96,76954.8,0.0,0.58616,0.00017,30.22324]
[1779375538550,28.96,76954.8,0.0,0.58616,0.00017,30.22324]
[1779375538634,28.96,76978.47,0.0,0.59026,0.00017,30.16162]
[1779375539635,28.95,76978.51,0.0,0.59027,0.00017,30.16146]
[1779375540153,28.95,76978.51,0.0,0.59027,0.00017,30.16146]
[1779375540641,28.95,76981.78,0.0,0.59083,0.00017,30.15269]
[1779375541565,28.95,76981.78,0.0,0.59083,0.00017,30.15269]
[1779375541664,28.95,76982.11,0.0,0.59089,0.00017,30.15179]
[1779375543654,28.95,76982.11,0.0,0.59089,0.00017,30.15172]
[1779375543684,28.95,76982.11,0.0,0.59089,0.00017,30.15172]
[1779375543697,28.96,76982.14,0.0,0.59089,0.00017,30.15177]
[1779375545547,28.96,76981.55,0.0,0.59078,0.00017,30.15346]
[1779375545583,28.96,76981.55,0.0,0.59078,0.00017,30.15346]
[1779375545677,28.96,76982.36,0.0,0.59092,0.00017,30.15138]
[1779375550712,28.94,76980.08,0.0,0.59058,0.00017,30.15651]
[1779375553871,28.91,76980.12,0.0,0.59067,0.00017,30.15486]
[1779375553900,28.91,76980.12,0.0,0.59067,0.00017,30.15486]
[1779375554741,28.9,76981.56,0.0,0.59095,0.00017,30.1505]
[1779375556800,28.9,76985.1,0.0,0.59156,0.00017,30.14093]
[1779375556830,28.9,76982.95,0.0,0.59119,0.00017,30.1467]
[1779375557762,28.89,76972.54,0.0,0.58941,0.00017,30.17426]
[1779375558768,28.89,76968.39,0.0,0.58869,0.00017,30.18521]
[1779375563809,28.89,76965.01,0.0,0.5881,0.00017,30.19398]
[1779375565580,28.89,76959.63,0.0,0.58717,0.00017,30.20791]
[1779375569252,28.89,76960.33,0.0,0.58729,0.00017,30.20607]
[1779375569408,28.89,76960.33,0.0,0.58729,0.00017,30.20607]
[1779375571727,28.89,76958.06,0.0,0.5869,0.00017,30.21189]
[1779375571801,28.88,76953.4,0.0,0.5861,0.00017,30.22078]
[1779375575654,28.88,76944.49,0.0,0.58455,0.00017,30.24322]
[1779375580695,28.89,76947.22,0.0,0.58502,0.00017,30.23649]
[1779375585966,28.89,76949.49,0.0,0.58541,0.00017,30.23087]
[1779375589364,28.89,76950.09,0.0,0.58551,0.00017,30.2294]
[1779375589407,28.89,76944.65,0.0,0.58456,0.00017,30.24306]
[1779375591002,28.89,76936.37,0.0,0.58312,0.00017,30.26349]
[1779375592012,28.89,76934.43,0.0,0.58278,0.00017,30.26821]
[1779375597042,28.89,76937.85,0.0,0.58338,0.00017,30.25986]
[1779375601409,28.89,76938.11,0.0,0.58343,0.00017,30.25921]
[1779375601453,28.89,76938.11,0.0,0.58343,0.00017,30.25921]
[1779375601612,28.89,76937.4,0.0,0.5833,0.00017,30.26095]
[1779375602077,28.89,76937.4,0.0,0.5833,0.00017,30.26095]
[1779375602167,28.89,76937.4,0.0,0.5833,0.00017,30.26095]
[1779375602228,28.89,76937.4,0.0,0.5833,0.00017,30.26095]
[1779375602361,28.89,76937.4,0.0,0.5833,0.00017,30.26095]
[1779375602846,28.89,76938.95,0.0,0.58357,0.00017,30.25715]
[1779375604096,28.89,76949.23,0.0,0.58536,0.00017,30.23159]
[1779375605829,28.89,76949.23,0.0,0.58536,0.00017,30.23159]
[1779375605120,28.89,76951.27,0.0,0.58572,0.00017,30.22645]
[1779375606110,28.89,76942.01,0.0,0.5841,0.00017,30.24963]
[1779375611146,28.89,76939.06,0.0,0.58359,0.00017,30.2569]
[1779375614254,28.89,76939.39,0.0,0.58365,0.00017,30.25608]
[1779375617943,28.89,76934.12,0.0,0.58273,0.00017,30.26895]
[1779375618328,28.89,76934.12,0.0,0.58273,0.00017,30.26895]
[1779375618562,28.89,76934.12,0.0,0.58273,0.00017,30.26895]
[1779375620208,28.89,76944.06,0.0,0.58446,0.00017,30.2445]
[1779375621442,28.89,76944.06,0.0,0.58446,0.00017,30.2445]
[1779375622901,28.89,76947.48,0.0,0.58506,0.00017,30.23598]
[1779375624550,28.89,76947.52,0.0,0.58506,0.00017,30.23588]
[1779375630280,28.89,76954.01,0.0,0.58619,0.00017,30.21954]
[1779375633305,28.89,76946.04,0.0,0.58481,0.00017,30.23672]
[1779375635578,28.89,76946.15,0.0,0.58483,0.00017,30.23645]
[1779375637173,28.89,76948.49,0.0,0.58523,0.00017,30.23059]
[1779375637635,28.89,76967.35,0.0,0.58851,0.00017,30.18219]
[1779375639363,28.89,76973.61,0.0,0.5896,0.00017,30.16566]
[1779375641823,28.89,76966.7,0.0,0.5884,0.00017,30.18384]
[1779375642189,28.89,76966.7,0.0,0.5884,0.00017,30.18384]
[1779375642441,28.89,76966.7,0.0,0.5884,0.00017,30.18384]
[1779375642491,28.89,76966.7,0.0,0.5884,0.00017,30.18384]
[1779375642574,28.89,76955.89,0.0,0.58652,0.00017,30.21179]
[1779375643136,28.89,76955.89,0.0,0.58652,0.00017,30.21179]
[1779375643219,28.89,76955.89,0.0,0.58652,0.00017,30.21179]
[1779375643386,28.89,76955.79,0.0,0.58651,0.00017,30.21205]
[1779375644201,28.89,76955.79,0.0,0.58651,0.00017,30.21205]
[1779375644392,28.89,76954.52,0.0,0.58628,0.00017,30.21531]
[1779375645399,28.89,76962.54,0.0,0.58768,0.00017,30.19471]
[1779375647681,28.89,76965.65,0.0,0.58822,0.00017,30.18664]
[1779375650244,28.89,76959.49,0.0,0.58714,0.00017,30.20268]
[1779375653903,28.89,76958.16,0.0,0.58691,0.00017,30.20614]
[1779375655471,28.9,76948.42,0.0,0.58521,0.00017,30.23091]
[1779375656001,28.9,76948.42,0.0,0.58521,0.00017,30.23091]
[1779375656478,28.9,76942.42,0.0,0.58417,0.00017,30.24587]
[1779375656984,28.9,76942.42,0.0,0.58417,0.00017,30.24587]
[1779375662523,28.89,76939.36,0.0,0.58364,0.00017,30.25337]
[1779375667558,28.89,76936.64,0.0,0.58317,0.00017,30.26]
[1779375669814,28.89,76934.63,0.0,0.58282,0.00017,30.26489]
[1779375669861,28.89,76941.45,0.0,0.58401,0.00017,30.24817]
[1779375672592,28.89,76943.96,0.0,0.58444,0.00017,30.24194]
[1779375677628,28.89,76942.91,0.0,0.58426,0.00017,30.2445]
[1779375679645,28.89,76935.58,0.0,0.58299,0.00017,30.26252]
[1779375680650,28.89,76947.1,0.0,0.58499,0.00017,30.23406]
[1779375681656,28.89,76953.34,0.0,0.58608,0.00017,30.21834]
[1779375686761,28.89,76952.76,0.0,0.58597,0.00017,30.21987]
[1779375692734,28.9,76947.3,0.0,0.58503,0.00017,30.23076]
[1779375697768,28.9,76949.28,0.0,0.58537,0.00017,30.22581]
[1779375701689,28.9,76951.17,0.0,0.5857,0.00017,30.22107]
[1779375701832,28.9,76951.17,0.0,0.5857,0.00017,30.22107]
[1779375701864,28.9,76966.04,0.0,0.58828,0.00017,30.18286]
[1779375703809,28.9,76970.2,0.0,0.589,0.00017,30.17194]
[1779375704816,28.9,76962.38,0.0,0.58764,0.00017,30.19238]
[1779375706703,28.9,76962.0,0.0,0.58758,0.00017,30.19335]
[1779375711865,28.89,76961.78,0.0,0.58754,0.00017,30.19386]
[1779375716901,28.9,76958.51,0.0,0.58697,0.00017,30.20237]
[1779375721940,28.9,76971.08,0.0,0.58915,0.00017,30.16972]
[1779375722113,28.9,76971.08,0.0,0.58915,0.00017,30.16972]
[1779375722262,28.9,76971.08,0.0,0.58915,0.00017,30.16972]
[1779375722532,28.9,76971.08,0.0,0.58915,0.00017,30.16972]
[1779375722944,28.9,76974.49,0.0,0.58974,0.00017,30.16069]
[1779375723950,28.9,76981.37,0.0,0.59093,0.00017,30.14223]
[1779375724534,28.9,76981.37,0.0,0.59093,0.00017,30.14223]
[1779375724563,28.9,76981.37,0.0,0.59093,0.00017,30.14223]
[1779375724958,28.9,76976.94,0.0,0.59016,0.00017,30.15416]
[1779375725875,28.9,76976.94,0.0,0.59016,0.00017,30.15416]
[1779375730999,28.9,76976.68,0.0,0.59012,0.00017,30.15493]
[1779375731524,28.9,76976.68,0.0,0.59012,0.00017,30.15493]
[1779375733053,28.9,76974.55,0.0,0.58975,0.00017,30.16059]
[1779375733772,28.9,76966.93,0.0,0.58843,0.00017,30.18069]
[1779375736548,28.9,76966.91,0.0,0.58842,0.00017,30.18075]
[1779375742083,28.9,76971.97,0.0,0.58929,0.00017,30.16758]
[1779375747118,28.9,76969.72,0.0,0.5889,0.00017,30.17354]
[1779375749131,28.9,76982.47,0.0,0.59111,0.00017,30.13948]
[1779375754271,28.9,76977.84,0.0,0.59032,0.00017,30.14887]
[1779375754311,28.9,76977.84,0.0,0.59032,0.00017,30.14887]
[1779375754365,28.9,76977.84,0.0,0.59032,0.00017,30.14887]
[1779375754374,28.9,76979.93,0.0,0.59069,0.00017,30.14325]
[1779375757201,28.9,76985.31,0.0,0.59162,0.00017,30.12865]
[1779375761223,28.9,76987.93,0.0,0.59208,0.00017,30.12149]
[1779375763668,28.9,76990.4,0.0,0.5925,0.00017,30.11469]
[1779375763703,28.9,76990.4,0.0,0.5925,0.00017,30.11469]
[1779375763770,28.9,76998.72,0.0,0.59394,0.00017,30.09159]
[1779375765684,28.9,76998.72,0.0,0.59394,0.00017,30.09159]
[1779375765753,28.9,76998.72,0.0,0.59394,0.00017,30.09159]
[1779375765786,28.88,77004.1,0.0,0.59492,0.00017,30.0756]
[1779375768760,28.88,77007.31,0.0,0.59549,0.00017,30.06622]
[1779375768796,28.88,77007.31,0.0,0.59549,0.00017,30.06622]
[1779375768858,28.87,77009.51,0.0,0.59588,0.00017,30.05969]
[1779375771293,28.86,76999.2,0.0,0.59414,0.00017,30.0881]
[1779375772299,28.86,76999.2,0.0,0.59414,0.00017,30.0881]
[1779375772330,28.86,76999.2,0.0,0.59414,0.00017,30.0881]
[1779375772366,28.86,77000.95,0.0,0.59445,0.00017,30.08318]
[1779375778041,28.84,77005.02,0.0,0.59519,0.00017,30.07096]
[1779375778076,28.84,77007.58,0.0,0.59564,0.00017,30.06343]
[1779375783377,28.83,77008.96,0.0,0.59592,0.00017,30.05883]
[1779375784824,28.83,77008.96,0.0,0.59592,0.00017,30.05883]
[1779375784865,28.83,77008.96,0.0,0.59592,0.00017,30.05883]
[1779375784925,28.83,77006.56,0.0,0.5955,0.00017,30.06566]
[1779375785107,28.83,77006.56,0.0,0.5955,0.00017,30.06566]
[1779375785392,28.83,77006.56,0.0,0.5955,0.00017,30.06566]
[1779375786836,28.83,77006.56,0.0,0.5955,0.00017,30.06566]
[1779375786885,28.83,77006.56,0.0,0.5955,0.00017,30.06566]
[1779375787004,28.83,77005.7,0.0,0.59536,0.00017,30.06809]
[1779375791201,28.83,77001.02,0.0,0.59455,0.00017,30.08133]
[1779375791436,28.82,77001.69,0.0,0.59468,0.00017,30.07922]
[1779375796474,28.82,77001.99,0.0,0.59473,0.00017,30.07823]
[1779375801122,28.82,77002.7,0.0,0.59486,0.00017,30.07614]
[1779375801573,28.82,77002.7,0.0,0.59486,0.00017,30.07614]
[1779375801880,28.82,77002.7,0.0,0.59486,0.00017,30.07614]
[1779375801977,28.82,77002.7,0.0,0.59486,0.00017,30.07614]
[1779375802050,28.82,77002.7,0.0,0.59486,0.00017,30.07614]
[1779375801987,28.82,76988.39,0.0,0.59238,0.00017,30.11613]
[1779375802208,28.82,76988.39,0.0,0.59238,0.00017,30.11613]
[1779375802511,28.82,76988.39,0.0,0.59238,0.00017,30.11613]
[1779375802753,28.82,76975.79,0.0,0.59019,0.00017,30.15041]
[1779375804097,28.82,76975.94,0.0,0.59022,0.00017,30.15001]
[1779375804122,28.82,76975.94,0.0,0.59022,0.00017,30.15001]
[1779375804201,28.82,76975.94,0.0,0.59022,0.00017,30.15001]
[1779375804540,28.82,76973.17,0.0,0.58974,0.00017,30.15743]
[1779375808918,28.82,76971.65,0.0,0.58947,0.00017,30.16149]
[1779375809019,28.82,76965.06,0.0,0.58832,0.00017,30.1789]
[1779375810939,28.82,76965.06,0.0,0.58832,0.00017,30.17889]
[1779375811073,28.82,76955.83,0.0,0.58672,0.00017,30.19989]
[1779375811587,28.82,76955.99,0.0,0.58675,0.00017,30.19946]
[1779375812456,28.82,76955.99,0.0,0.58675,0.00017,30.19946]
[1779375812516,28.82,76955.99,0.0,0.58675,0.00017,30.19946]
[1779375812612,28.82,76955.99,0.0,0.58675,0.00017,30.19946]
[1779375812617,28.82,76946.28,0.0,0.58506,0.00017,30.22414]
[1779375814225,28.82,76946.28,0.0,0.58506,0.00017,30.22416]
[1779375815474,28.82,76948.35,0.0,0.58542,0.00017,30.21895]
[1779375815530,28.82,76948.35,0.0,0.58542,0.00017,30.21895]
[1779375815677,28.82,76948.87,0.0,0.58551,0.00017,30.21765]
[1779375820870,28.82,76948.3,0.0,0.5854,0.00017,30.21918]
[1779375821109,28.82,76948.3,0.0,0.5854,0.00017,30.21918]
[1779375825394,28.82,76947.31,0.0,0.58523,0.00017,30.22177]
[1779375828063,28.82,76950.49,0.0,0.58578,0.00017,30.21376]
[1779375828130,28.82,76950.49,0.0,0.58578,0.00017,30.21376]
[1779375828249,28.82,76948.08,0.0,0.58536,0.00017,30.21988]
[1779375828262,28.82,76948.08,0.0,0.58536,0.00017,30.21988]
[1779375828336,28.82,76948.08,0.0,0.58536,0.00017,30.21988]
[1779375828712,28.82,76948.08,0.0,0.58536,0.00017,30.2199]
[1779375829719,28.82,76955.05,0.0,0.58657,0.00017,30.20217]
[1779375830727,28.82,76949.8,0.0,0.58566,0.00017,30.21555]
[1779375832740,28.82,76943.12,0.0,0.58449,0.00017,30.23236]
[1779375834205,28.82,76946.73,0.0,0.58512,0.00017,30.22333]
[1779375834754,28.82,76946.73,0.0,0.58512,0.00017,30.22334]
[1779375839789,28.83,76947.63,0.0,0.58527,0.00017,30.22113]
[1779375840399,28.83,76947.63,0.0,0.58527,0.00017,30.22113]
[1779375843982,28.83,76950.39,0.0,0.58575,0.00017,30.21419]
[1779375844236,28.83,76952.52,0.0,0.58612,0.00017,30.20879]
[1779375844306,28.83,76952.52,0.0,0.58612,0.00017,30.20879]
[1779375844825,28.83,76952.52,0.0,0.58612,0.00017,30.20878]
[1779375845832,28.83,76967.99,0.0,0.58882,0.00017,30.16867]
[1779375846758,28.83,76967.99,0.0,0.58882,0.00017,30.16867]
[1779375854585,28.83,76970.76,0.0,0.5893,0.00017,30.1613]
[1779375854894,28.83,76970.22,0.0,0.58921,0.00017,30.16272]
[1779375859930,28.82,76969.33,0.0,0.58906,0.00017,30.16501]
[1779375861944,28.82,76962.16,0.0,0.58781,0.00017,30.1838]
[1779375866800,28.82,76959.74,0.0,0.58739,0.00017,30.19]
[1779375866985,28.82,76960.82,0.0,0.58758,0.00017,30.18718]
[1779375867986,28.82,76969.01,0.0,0.58901,0.00017,30.16569]
[1779375869049,28.82,76969.01,0.0,0.58901,0.00017,30.16569]
[1779375869178,28.82,76978.58,0.0,0.59068,0.00017,30.1401]
[1779375869999,28.82,76978.16,0.0,0.5906,0.00017,30.14123]
[1779375870422,28.82,76978.16,0.0,0.5906,0.00017,30.14123]
[1779375871015,28.82,76987.64,0.0,0.59226,0.00017,30.11246]
[1779375872973,28.82,76988.48,0.0,0.5924,0.00017,30.11015]
[1779375873000,28.82,76988.48,0.0,0.5924,0.00017,30.11015]
[1779375873073,28.82,76992.6,0.0,0.59312,0.00017,30.09876]
[1779375874754,28.82,76992.6,0.0,0.59312,0.00017,30.09871]
[1779375874788,28.82,76992.6,0.0,0.59312,0.00017,30.09871]
[1779375874953,28.82,76992.6,0.0,0.59312,0.00017,30.09871]
[1779375875046,28.82,76994.83,0.0,0.59351,0.00017,30.09242]
[1779375877056,28.82,77001.68,0.0,0.5947,0.00017,30.07311]
[1779375879069,28.82,77007.16,0.0,0.59565,0.00017,30.05745]
[1779375884105,28.81,77007.65,0.0,0.59575,0.00017,30.05586]
[1779375889140,28.81,77005.85,0.0,0.59544,0.00017,30.06095]
[1779375891010,28.81,77001.11,0.0,0.59462,0.00017,30.07441]
[1779375893168,28.81,76995.87,0.0,0.59371,0.00017,30.08911]
[1779375894125,28.81,76995.87,0.0,0.59371,0.00017,30.08911]
[1779375898203,28.81,77006.93,0.0,0.59563,0.00017,30.05774]
[1779375899212,28.81,77012.3,0.0,0.59656,0.00017,30.04225]
[1779375901230,28.79,77018.31,0.0,0.59768,0.00017,30.02337]
[1779375903534,28.79,77018.23,0.0,0.59766,0.00017,30.02361]
[1779375903559,28.79,77018.23,0.0,0.59766,0.00017,30.02361]
[1779375903569,28.78,77015.82,0.0,0.59727,0.00017,30.03026]
[1779375909770,28.74,77018.13,0.0,0.59777,0.00017,30.02144]
[1779375912790,28.74,77014.51,0.0,0.59715,0.00017,30.03198]
[1779375912844,28.74,77001.98,0.0,0.59497,0.00017,30.06815]
[1779375916104,28.74,77003.59,0.0,0.59525,0.00017,30.06352]
[1779375916126,28.74,77003.59,0.0,0.59525,0.00017,30.06352]
[1779375916160,28.74,77002.99,0.0,0.59515,0.00017,30.06521]
[1779375916595,28.74,77002.99,0.0,0.59515,0.00017,30.06521]
[1779375916630,28.74,77002.99,0.0,0.59515,0.00017,30.06521]
[1779375916717,28.74,77002.97,0.0,0.59515,0.00017,30.06527]
[1779375919351,28.74,76991.81,0.0,0.59321,0.00017,30.09676]
[1779375921364,28.74,76991.55,0.0,0.59317,0.00017,30.09742]
[1779375925155,28.74,77001.83,0.0,0.59496,0.00017,30.06835]
[1779375930427,28.73,77001.26,0.0,0.59487,0.00017,30.06972]
[1779375933894,28.73,77006.22,0.0,0.59575,0.00017,30.05241]
[1779375933956,28.73,76997.21,0.0,0.59418,0.00017,30.0781]
[1779375936644,28.73,76994.34,0.0,0.59369,0.00017,30.08619]
[1779375936656,28.73,76989.22,0.0,0.5928,0.00017,30.10047]
[1779375938483,28.73,76985.95,0.0,0.59223,0.00017,30.10942]
[1779375941876,28.7,76981.98,0.0,0.5916,0.00017,30.11928]
[1779375942601,28.7,76981.98,0.0,0.5916,0.00017,30.11928]
[1779375942660,28.7,76984.42,0.0,0.59202,0.00017,30.11257]
[1779375945940,28.7,76981.1,0.0,0.59145,0.00017,30.12165]
[1779375945954,28.7,76981.1,0.0,0.59145,0.00017,30.12165]
[1779375951642,28.68,76977.11,0.0,0.59082,0.00017,30.13127]
[1779375956676,28.67,76973.21,0.0,0.59015,0.00017,30.14161]
[1779375961712,28.66,76965.66,0.0,0.58887,0.00018,30.16116]
[1779375966748,28.61,76972.02,0.0,0.59011,0.00018,30.14198]
[1779375968766,28.61,76976.39,0.0,0.59087,0.00018,30.13004]
[1779375973798,28.61,76977.82,0.0,0.59113,0.00018,30.12598]
[1779375978833,28.61,76978.01,0.0,0.59117,0.00018,30.12533]
[1779375983871,28.6,76978.51,0.0,0.59127,0.00018,30.12385]
[1779375985985,28.6,76978.61,0.0,0.59129,0.00018,30.12352]
[1779375985999,28.6,76985.46,0.0,0.59249,0.00017,30.10459]
[1779375988905,28.6,76990.43,0.0,0.59336,0.00017,30.09063]
[1779375989706,28.6,76990.43,0.0,0.59336,0.00017,30.09063]
[1779375990920,28.6,76965.11,0.0,0.58893,0.00018,30.15994]
[1779375993953,28.6,76971.39,0.0,0.59004,0.00018,30.14005]
[1779375998064,28.6,76970.58,0.0,0.58991,0.00018,30.14208]
[1779375998095,28.6,76975.81,0.0,0.59082,0.00018,30.12789]
[1779375999997,28.59,76988.46,0.0,0.59305,0.00018,30.09268]
[1779376002011,28.59,76981.88,0.0,0.5919,0.00018,30.11092]
[1779376007050,28.58,76983.1,0.0,0.59214,0.00018,30.1072]
[1779376008410,28.58,76978.34,0.0,0.59131,0.00018,30.12019]
[1779376009114,28.58,76978.34,0.0,0.59131,0.00018,30.12019]
[1779376009297,28.58,76959.48,0.0,0.58801,0.00018,30.17089]
[1779376009378,28.58,76959.48,0.0,0.58801,0.00018,30.17089]
[1779376009548,28.58,76959.48,0.0,0.58801,0.00018,30.17089]
[1779376010079,28.58,76958.92,0.0,0.58791,0.00018,30.17238]
[1779376010584,28.58,76958.92,0.0,0.58791,0.00018,30.17238]
[1779376010645,28.58,76958.92,0.0,0.58791,0.00018,30.17238]
[1779376010896,28.58,76958.92,0.0,0.58791,0.00018,30.17238]
[1779376010970,28.58,76958.92,0.0,0.58791,0.00018,30.17238]
[1779376011083,28.58,76938.76,0.0,0.58436,0.00018,30.22428]
[1779376011985,28.58,76938.76,0.0,0.58436,0.00018,30.22428]
[1779376012058,28.58,76938.76,0.0,0.58436,0.00018,30.22428]
[1779376012160,28.58,76938.76,0.0,0.58436,0.00018,30.22428]
[1779376012204,28.58,76938.76,0.0,0.58436,0.00018,30.22428]
[1779376012221,28.58,76926.65,0.0,0.58222,0.00018,30.25437]
[1779376013352,28.58,76926.81,0.0,0.58225,0.00018,30.25398]
[1779376014103,28.58,76913.04,0.0,0.57982,0.00018,30.28708]
[1779376015108,28.58,76898.81,0.0,0.5773,0.00018,30.32012]
[1779376016035,28.58,76898.81,0.0,0.5773,0.00018,30.32012]
[1779376016140,28.58,76905.53,0.0,0.57849,0.00018,30.30471]
[1779376019525,28.58,76900.58,0.0,0.57762,0.00018,30.31609]
[1779376020565,28.58,76900.58,0.0,0.57762,0.00018,30.31609]
[1779376021123,28.58,76900.58,0.0,0.57762,0.00018,30.31609]
[1779376021179,28.58,76890.8,0.0,0.57589,0.00018,30.33817]
[1779376022333,28.58,76890.8,0.0,0.57589,0.00018,30.33815]
[1779376022825,28.58,76890.8,0.0,0.57589,0.00018,30.33815]
[1779376023167,28.58,76887.23,0.0,0.57526,0.00018,30.34607]
[1779376024173,28.58,76898.16,0.0,0.57719,0.00018,30.32161]
[1779376027192,28.58,76890.36,0.0,0.57581,0.00018,30.33913]
[1779376032227,28.58,76886.9,0.0,0.5752,0.00018,30.34679]
[1779376034696,28.58,76884.36,0.0,0.57475,0.00018,30.35234]
[1779376036256,28.58,76875.75,0.0,0.57323,0.00018,30.37094]
[1779376038269,28.58,76883.46,0.0,0.57459,0.00018,30.35424]
[1779376038512,28.58,76883.46,0.0,0.57459,0.00018,30.35424]
[1779376038543,28.58,76883.46,0.0,0.57459,0.00018,30.35424]
[1779376038702,28.58,76883.46,0.0,0.57459,0.00018,30.35424]
[1779376038748,28.58,76883.46,0.0,0.57459,0.00018,30.35424]
[1779376039276,28.58,76883.44,0.0,0.57459,0.00018,30.35427]
[1779376041098,28.58,76880.48,0.0,0.57407,0.00018,30.36069]
[1779376041144,28.58,76880.48,0.0,0.57407,0.00018,30.36069]
[1779376041293,28.58,76880.99,0.0,0.57416,0.00018,30.35957]
[1779376041541,28.58,76880.99,0.0,0.57416,0.00018,30.35957]
[1779376041594,28.58,76880.99,0.0,0.57416,0.00018,30.35957]
[1779376042297,28.58,76879.08,0.0,0.57382,0.00018,30.36369]
[1779376044316,28.57,76887.17,0.0,0.57526,0.00018,30.34598]
[1779376044473,28.57,76887.17,0.0,0.57526,0.00018,30.34598]
[1779376044497,28.57,76887.17,0.0,0.57526,0.00018,30.34598]
[1779376045318,28.57,76886.29,0.0,0.5751,0.00018,30.34791]
[1779376045980,28.57,76886.29,0.0,0.5751,0.00018,30.34791]
[1779376046074,28.57,76886.29,0.0,0.5751,0.00018,30.34791]
[1779376046327,28.57,76876.06,0.0,0.57329,0.00018,30.37011]
[1779376046402,28.57,76876.06,0.0,0.57329,0.00018,30.37011]
[1779376046596,28.57,76876.06,0.0,0.57329,0.00018,30.37011]
[1779376046735,28.57,76876.06,0.0,0.57329,0.00018,30.37011]
[1779376047016,28.57,76876.06,0.0,0.57329,0.00018,30.37011]
[1779376047333,28.57,76867.52,0.0,0.57178,0.00018,30.38818]
[1779376048717,28.57,76872.23,0.0,0.57261,0.00018,30.37829]
[1779376048798,28.57,76872.23,0.0,0.57261,0.00018,30.37829]
[1779376049347,28.58,76869.46,0.0,0.57212,0.00018,30.38414]
[1779376050840,28.58,76868.68,0.0,0.57198,0.00018,30.38579]
[1779376050867,28.58,76868.68,0.0,0.57198,0.00018,30.38579]
[1779376050900,28.58,76868.68,0.0,0.57198,0.00018,30.38579]
[1779376050984,28.58,76868.68,0.0,0.57198,0.00018,30.38579]
[1779376051359,28.58,76875.5,0.0,0.5732,0.00018,30.36843]
[1779376052332,28.58,76875.5,0.0,0.5732,0.00018,30.36843]
[1779376052403,28.58,76875.5,0.0,0.5732,0.00018,30.36843]
[1779376052513,28.58,76880.72,0.0,0.57412,0.00018,30.3572]
[1779376054549,28.57,76886.34,0.0,0.57512,0.00018,30.34487]
[1779376058415,28.57,76892.04,0.0,0.57614,0.00018,30.33208]
[1779376063448,28.57,76892.39,0.0,0.57621,0.00018,30.33115]
[1779376067476,28.56,76899.52,0.0,0.57747,0.00018,30.31497]
[1779376072511,28.57,76897.45,0.0,0.57711,0.00018,30.31973]
[1779376077548,28.57,76902.48,0.0,0.57799,0.00018,30.30836]
[1779376082584,28.57,76891.03,0.0,0.57596,0.00018,30.33437]
[1779376087619,28.57,76890.33,0.0,0.57584,0.00018,30.33586]
[1779376092654,28.57,76893.58,0.0,0.57642,0.00018,30.32845]
[1779376096402,28.57,76900.13,0.0,0.57757,0.00018,30.31373]
[1779376100712,28.57,76885.5,0.0,0.57498,0.00018,30.34656]
[1779376105749,28.57,76882.86,0.0,0.57452,0.00018,30.35231]
[1779376110784,28.57,76880.31,0.0,0.57407,0.00018,30.3578]
[1779376115388,28.57,76886.55,0.0,0.57518,0.00018,30.34117]
[1779376118840,28.57,76896.53,0.0,0.57695,0.00018,30.31888]
[1779376120854,28.57,76890.68,0.0,0.57591,0.00018,30.33203]
[1779376125382,28.56,76880.83,0.0,0.57417,0.00018,30.35367]
[1779376125543,28.56,76880.83,0.0,0.57417,0.00018,30.35367]
[1779376125693,28.56,76880.83,0.0,0.57417,0.00018,30.35367]
[1779376125716,28.56,76880.83,0.0,0.57417,0.00018,30.35367]
[1779376125803,28.56,76880.83,0.0,0.57417,0.00018,30.35367]
[1779376125998,28.56,76880.83,0.0,0.57417,0.00018,30.35367]
[1779376126128,28.56,76880.83,0.0,0.57417,0.00018,30.35367]
[1779376126340,28.56,76880.83,0.0,0.57417,0.00018,30.35367]
[1779376126426,28.57,76860.93,0.0,0.57064,0.00018,30.39572]
[1779376128428,28.57,76860.93,0.0,0.57064,0.00018,30.39572]
[1779376128443,28.57,76857.42,0.0,0.57001,0.00018,30.40293]
[1779376128492,28.57,76857.42,0.0,0.57001,0.00018,30.40293]
[1779376131528,28.57,76855.92,0.0,0.56974,0.00018,30.40601]
[1779376131571,28.57,76855.92,0.0,0.56974,0.00018,30.40601]
[1779376136971,28.57,76857.37,0.0,0.56999,0.00018,30.40322]
[1779376142007,28.58,76858.38,0.0,0.57016,0.00018,30.40127]
[1779376145027,28.58,76863.94,0.0,0.57114,0.00018,30.38994]
[1779376150062,28.59,76866.04,0.0,0.5715,0.00018,30.38572]
[1779376155100,28.59,76865.68,0.0,0.57143,0.00018,30.38663]
[1779376160134,28.59,76862.94,0.0,0.57094,0.00018,30.39239]
[1779376165167,28.6,76866.93,0.0,0.57164,0.00018,30.38417]
[1779376170202,28.59,76873.41,0.0,0.57279,0.00018,30.37051]
[1779376171209,28.59,76880.17,0.0,0.574,0.00018,30.35307]
[1779376176458,28.59,76879.95,0.0,0.57396,0.00018,30.35348]
[1779376176476,28.59,76879.95,0.0,0.57396,0.00018,30.35348]
[1779376176459,28.59,76887.09,0.0,0.57523,0.00018,30.33786]
[1779376176717,28.59,76887.09,0.0,0.57523,0.00018,30.33786]
[1779376176849,28.59,76887.09,0.0,0.57523,0.00018,30.33786]
[1779376177478,28.59,76906.01,0.0,0.57857,0.00018,30.29512]
[1779376178267,28.59,76906.47,0.0,0.57865,0.00018,30.29408]
[1779376179278,28.59,76912.92,0.0,0.57979,0.00018,30.279]
[1779376181059,28.59,76915.6,0.0,0.58026,0.00018,30.27267]
[1779376186320,28.6,76916.74,0.0,0.58046,0.00018,30.27006]
[1779376187402,28.6,76916.74,0.0,0.58046,0.00018,30.27006]
[1779376187938,28.6,76918.38,0.0,0.58074,0.00018,30.26617]
[1779376191943,28.6,76923.02,0.0,0.58156,0.00018,30.25508]
[1779376192364,28.6,76927.11,0.0,0.58228,0.00018,30.24516]
[1779376196395,28.6,76935.5,0.0,0.58375,0.00018,30.22457]
[1779376199416,28.6,76928.18,0.0,0.58245,0.00018,30.24273]
[1779376201295,28.6,76928.65,0.0,0.58253,0.00018,30.24161]
[1779376201367,28.6,76928.65,0.0,0.58253,0.00018,30.24161]
[1779376201525,28.6,76928.65,0.0,0.58253,0.00018,30.24161]
[1779376201430,28.6,76927.82,0.0,0.58239,0.00018,30.24364]
[1779376201800,28.6,76927.82,0.0,0.58239,0.00018,30.24364]
[1779376201850,28.6,76927.82,0.0,0.58239,0.00018,30.24364]
[1779376202015,28.6,76927.82,0.0,0.58239,0.00018,30.24364]
[1779376202021,28.6,76927.82,0.0,0.58239,0.00018,30.24364]
[1779376202325,28.6,76927.82,0.0,0.58239,0.00018,30.24364]
[1779376202411,28.6,76927.82,0.0,0.58239,0.00018,30.24364]
[1779376202437,28.61,76910.24,0.0,0.57929,0.00018,30.28574]
[1779376203455,28.61,76909.24,0.0,0.57911,0.00018,30.28811]
[1779376204089,28.61,76909.24,0.0,0.57911,0.00018,30.28811]
[1779376204451,28.61,76917.36,0.0,0.58054,0.00018,30.269]
[1779376205616,28.61,76913.73,0.0,0.5799,0.00018,30.27763]
[1779376205766,28.61,76913.73,0.0,0.5799,0.00018,30.27763]
[1779376205824,28.61,76913.73,0.0,0.5799,0.00018,30.27763]
[1779376206465,28.61,76910.03,0.0,0.57924,0.00018,30.28633]
[1779376207015,28.61,76910.03,0.0,0.57924,0.00018,30.28633]
[1779376207290,28.61,76910.03,0.0,0.57924,0.00018,30.28633]
[1779376207471,28.61,76903.76,0.0,0.57814,0.00018,30.30089]
[1779376208480,28.61,76922.41,0.0,0.58142,0.00018,30.25697]
[1779376209693,28.61,76926.16,0.0,0.58208,0.00018,30.24791]
[1779376215530,28.61,76922.92,0.0,0.5815,0.00018,30.25588]
[1779376219557,28.61,76917.17,0.0,0.58049,0.00018,30.26974]
[1779376222579,28.62,76925.03,0.0,0.58187,0.00018,30.2509]
[1779376223584,28.62,76919.59,0.0,0.58091,0.00018,30.26403]
[1779376228620,28.62,76916.58,0.0,0.58037,0.00018,30.27129]
[1779376230633,28.62,76925.54,0.0,0.58195,0.00018,30.24979]
[1779376235437,28.62,76923.51,0.0,0.58159,0.00018,30.25184]
[1779376235476,28.62,76923.51,0.0,0.58159,0.00018,30.25184]
[1779376235539,28.62,76933.38,0.0,0.58333,0.00018,30.22772]
[1779376236516,28.62,76933.38,0.0,0.58333,0.00018,30.22772]
[1779376236675,28.62,76937.04,0.0,0.58398,0.00018,30.21861]
[1779376241713,28.62,76938.46,0.0,0.58423,0.00018,30.21501]
[1779376245476,28.62,76926.61,0.0,0.58214,0.00018,30.24428]
[1779376250161,28.62,76926.2,0.0,0.58207,0.00018,30.24534]
[1779376250242,28.62,76926.2,0.0,0.58207,0.00018,30.24534]
[1779376250598,28.62,76950.72,0.0,0.58638,0.00018,30.18389]
[1779376251588,28.62,76950.72,0.0,0.58638,0.00018,30.18389]
[1779376250775,28.62,76950.72,0.0,0.58638,0.00018,30.18389]
[1779376252072,28.62,76950.72,0.0,0.58638,0.00018,30.18389]
[1779376252076,28.62,76964.54,0.0,0.58881,0.00018,30.14771]
[1779376254442,28.62,76972.78,0.0,0.59025,0.00018,30.12565]
[1779376255041,28.62,76972.78,0.0,0.59025,0.00018,30.12565]
[1779376255122,28.62,76972.78,0.0,0.59025,0.00018,30.12565]
[1779376255548,28.62,76967.98,0.0,0.5894,0.00018,30.13862]
[1779376260844,28.63,76965.35,0.0,0.58894,0.00018,30.14574]
[1779376265883,28.63,76965.5,0.0,0.58896,0.00018,30.14542]
[1779376268902,28.63,76955.54,0.0,0.58721,0.00018,30.1717]
[1779376270767,28.63,76954.89,0.0,0.58709,0.00018,30.17339]
[1779376270917,28.63,76950.25,0.0,0.58628,0.00018,30.1854]
[1779376275952,28.63,76941.83,0.0,0.5848,0.00018,30.20685]
[1779376280987,28.63,76939.66,0.0,0.58442,0.00018,30.21226]
[1779376283016,28.63,76934.8,0.0,0.58357,0.00018,30.22438]
[1779376283056,28.63,76934.8,0.0,0.58357,0.00018,30.22438]
[1779376289043,28.62,76939.86,0.0,0.58447,0.00018,30.21161]
[1779376292212,28.62,76941.45,0.0,0.58476,0.00018,30.20462]
[1779376292281,28.62,76941.45,0.0,0.58476,0.00018,30.20462]
[1779376292583,28.62,76941.45,0.0,0.58476,0.00018,30.20462]
[1779376292643,28.62,76943.88,0.0,0.58518,0.00018,30.1985]
[1779376292724,28.62,76943.88,0.0,0.58518,0.00018,30.1985]
[1779376294202,28.62,76943.83,0.0,0.58517,0.00018,30.19862]
[1779376294248,28.62,76943.83,0.0,0.58517,0.00018,30.19862]
[1779376294254,28.62,76958.44,0.0,0.58774,0.00018,30.16094]
[1779376296093,28.63,76958.44,0.0,0.58773,0.00018,30.16102]
[1779376301339,28.63,76957.13,0.0,0.5875,0.00018,30.16452]
[1779376301346,28.63,76957.34,0.0,0.58754,0.00018,30.16396]
[1779376307171,28.63,76958.11,0.0,0.58766,0.00018,30.16208]
[1779376308440,28.63,76958.11,0.0,0.58766,0.00018,30.16208]
[1779376308513,28.63,76959.82,0.0,0.58796,0.00018,30.15766]
[1779376309922,28.63,76959.82,0.0,0.58796,0.00018,30.15766]
[1779376315227,28.63,76962.99,0.0,0.58851,0.00018,30.14936]
[1779376317244,28.63,76968.06,0.0,0.5894,0.00018,30.13587]
[1779376322290,28.63,76965.53,0.0,0.58895,0.00018,30.14269]
[1779376325304,28.64,76972.48,0.0,0.59017,0.00018,30.1241]
[1779376325971,28.64,76972.48,0.0,0.59017,0.00018,30.1241]
[1779376326000,28.64,76972.48,0.0,0.59017,0.00018,30.1241]
[1779376326312,28.64,76976.39,0.0,0.59085,0.00018,30.1135]
[1779376327222,28.64,76976.39,0.0,0.59085,0.00018,30.1135]
[1779376327280,28.64,76976.39,0.0,0.59085,0.00018,30.1135]
[1779376327326,28.64,76985.23,0.0,0.5924,0.00017,30.08914]
[1779376327962,28.64,76985.23,0.0,0.5924,0.00017,30.08914]
[1779376328004,28.64,76985.23,0.0,0.5924,0.00017,30.08914]
[1779376328330,28.63,76988.29,0.0,0.59294,0.00017,30.08059]
[1779376330345,28.63,76979.83,0.0,0.59146,0.00018,30.10399]
[1779376331598,28.63,76979.83,0.0,0.59146,0.00018,30.10399]
[1779376331680,28.63,76974.12,0.0,0.59046,0.00018,30.11954]
[1779376335379,28.63,76969.37,0.0,0.58964,0.00018,30.13222]
[1779376340415,28.63,76967.75,0.0,0.58937,0.00018,30.13634]
[1779376342941,28.62,76966.79,0.0,0.5892,0.00018,30.13882]
[1779376343437,28.62,76969.94,0.0,0.58976,0.00018,30.13033]
[1779376344443,28.62,76981.76,0.0,0.59183,0.00018,30.09807]
[1779376345451,28.62,76985.23,0.0,0.59244,0.00017,30.08844]
[1779376348272,28.62,76985.01,0.0,0.5924,0.00017,30.08901]
[1779376348299,28.62,76985.01,0.0,0.5924,0.00017,30.08901]
[1779376348470,28.62,76982.53,0.0,0.59197,0.00018,30.09587]
[1779376351779,28.62,76980.02,0.0,0.59153,0.00018,30.10275]
[1779376351816,28.62,76976.7,0.0,0.59096,0.00018,30.10887]
[1779376352499,28.62,76974.67,0.0,0.59061,0.00018,30.11437]
[1779376357534,28.62,76983.2,0.0,0.59211,0.00018,30.09082]
[1779376362570,28.61,76981.06,0.0,0.59174,0.00018,30.09664]
[1779376366117,28.61,76980.9,0.0,0.59171,0.00018,30.09702]
[1779376368780,28.61,76977.11,0.0,0.59105,0.00018,30.1074]
[1779376378680,28.61,76983.08,0.0,0.59211,0.00018,30.09068]
[1779376379394,28.61,76983.08,0.0,0.59211,0.00018,30.09068]
[1779376379775,28.61,76992.02,0.0,0.59368,0.00017,30.06565]
[1779376379883,28.61,76992.02,0.0,0.59368,0.00017,30.06565]
[1779376381884,28.61,76996.77,0.0,0.59451,0.00017,30.05217]
[1779376384613,28.61,76997.64,0.0,0.59466,0.00017,30.04971]
[1779376389759,28.61,76997.16,0.0,0.59457,0.00017,30.05114]
[1779376391118,28.61,76994.09,0.0,0.59404,0.00017,30.05988]
[1779376393787,28.61,76986.84,0.0,0.59277,0.00018,30.08027]
[1779376394795,28.61,76979.51,0.0,0.59149,0.00018,30.10057]
[1779376395430,28.61,76979.51,0.0,0.59149,0.00018,30.10057]
[1779376395803,28.61,76978.52,0.0,0.59131,0.00018,30.10326]
[1779376397815,28.6,76983.94,0.0,0.59227,0.00018,30.08816]
[1779376399829,28.6,76989.34,0.0,0.59323,0.00018,30.07292]
[1779376402852,28.6,76984.14,0.0,0.59233,0.00018,30.08725]
[1779376407885,28.59,76983.11,0.0,0.59216,0.00018,30.08986]
[1779376409990,28.59,76983.11,0.0,0.59216,0.00018,30.08986]
[1779376410095,28.59,76983.11,0.0,0.59216,0.00018,30.08986]
[1779376410164,28.59,76983.11,0.0,0.59216,0.00018,30.08986]
[1779376410253,28.59,76983.11,0.0,0.59216,0.00018,30.08986]
[1779376410602,28.59,76983.11,0.0,0.59216,0.00018,30.08986]
[1779376410611,28.59,76993.27,0.0,0.59395,0.00018,30.0612]
[1779376410916,28.59,76993.27,0.0,0.59395,0.00018,30.0612]
[1779376411810,28.59,76993.27,0.0,0.59395,0.00018,30.0612]
[1779376411828,28.59,77009.95,0.0,0.59687,0.00017,30.01013]
[1779376411872,28.59,77009.95,0.0,0.59687,0.00017,30.01013]
[1779376411935,28.59,77009.52,0.0,0.5968,0.00017,30.01139]
[1779376412927,28.59,77009.52,0.0,0.5968,0.00017,30.0114]
[1779376414436,28.59,77009.52,0.0,0.5968,0.00017,30.0114]
[1779376414509,28.59,77009.52,0.0,0.5968,0.00017,30.0114]
[1779376414513,28.59,77010.37,0.0,0.59695,0.00017,30.0089]
[1779376415813,28.59,77010.37,0.0,0.59695,0.00017,30.0089]
[1779376417143,28.59,77014.97,0.0,0.59775,0.00017,29.99533]
[1779376417185,28.59,77014.97,0.0,0.59775,0.00017,29.99533]
[1779376417326,28.59,77014.97,0.0,0.59775,0.00017,29.99533]
[1779376417357,28.59,77014.97,0.0,0.59775,0.00017,29.99533]
[1779376417453,28.58,77022.66,0.0,0.59912,0.00017,29.97192]
[1779376418125,28.58,77022.66,0.0,0.59912,0.00017,29.97192]
[1779376419976,28.57,77018.36,0.0,0.5984,0.00017,29.98417]
[1779376422429,28.56,77015.02,0.0,0.59783,0.00017,29.99375]
[1779376422534,28.56,77015.02,0.0,0.59783,0.00017,29.99375]
[1779376422674,28.56,77020.93,0.0,0.59887,0.00017,29.97603]
[1779376423216,28.56,77020.93,0.0,0.59887,0.00017,29.97603]
[1779376423536,28.55,77057.08,0.0,0.6052,0.00017,29.8632]
[1779376424732,28.55,77057.08,0.0,0.6052,0.00017,29.8632]
[1779376425235,28.55,77059.58,0.0,0.60563,0.00017,29.85515]
[1779376425258,28.55,77056.28,0.0,0.60506,0.00017,29.86576]
[1779376426846,28.54,77049.53,0.0,0.60391,0.00017,29.88672]
[1779376429103,28.54,77105.6,0.0,0.61365,0.00017,29.69961]
[1779376430697,28.54,77105.6,0.0,0.61365,0.00017,29.69961]
[1779376430710,28.54,77108.57,0.0,0.61416,0.00017,29.68928]
[1779376431024,28.54,77108.57,0.0,0.61416,0.00017,29.68928]
[1779376431302,28.54,77115.28,0.0,0.61532,0.00017,29.66564]
[1779376433150,28.54,77135.2,0.0,0.61875,0.00017,29.59409]
[1779376434752,28.54,77144.59,0.0,0.62038,0.00017,29.55923]
[1779376435160,28.54,77144.59,0.0,0.62038,0.00017,29.55923]
[1779376435190,28.54,77148.2,0.0,0.621,0.00017,29.54581]
[1779376439114,28.53,77151.58,0.0,0.62159,0.00017,29.53291]
[1779376439193,28.53,77151.58,0.0,0.62159,0.00017,29.53291]
[1779376439298,28.53,77173.06,0.0,0.62529,0.00017,29.45073]
[1779376442557,28.53,77174.4,0.0,0.62552,0.00017,29.44547]
[1779376442616,28.53,77166.15,0.0,0.62411,0.00017,29.4772]
[1779376443243,28.52,77166.15,0.0,0.62413,0.00017,29.47665]
[1779376444257,28.51,77158.59,0.0,0.62287,0.00017,29.50473]
[1779376446572,28.51,77155.0,0.0,0.62225,0.00017,29.51821]
[1779376446590,28.51,77151.63,0.0,0.62168,0.00017,29.5308]
[1779376448284,28.51,77142.91,0.0,0.62019,0.00017,29.56311]
[1779376450303,28.51,77133.29,0.0,0.61853,0.00017,29.59839]
[1779376451314,28.51,77133.29,0.0,0.61853,0.00017,29.59839]
[1779376451347,28.51,77123.37,0.0,0.61683,0.00017,29.63431]
[1779376453330,28.51,77117.43,0.0,0.6158,0.00017,29.65551]
[1779376456072,28.51,77118.74,0.0,0.61603,0.00017,29.65075]
[1779376458365,28.5,77109.22,0.0,0.6144,0.00017,29.68433]
[1779376459373,28.5,77114.25,0.0,0.61527,0.00017,29.6665]
[1779376462405,28.5,77123.62,0.0,0.61689,0.00017,29.63288]
[1779376463514,28.5,77115.69,0.0,0.61552,0.00017,29.6612]
[1779376465469,28.5,77122.4,0.0,0.61669,0.00017,29.63713]
[1779376469453,28.5,77127.66,0.0,0.6176,0.00017,29.618]
[1779376471664,28.5,77127.16,0.0,0.61752,0.00017,29.61978]
[1779376471689,28.5,77114.42,0.0,0.61533,0.00017,29.6624]
[1779376473701,28.5,77123.96,0.0,0.61698,0.00017,29.62819]
[1779376475495,28.49,77131.78,0.0,0.61833,0.00017,29.59977]
[1779376477839,28.49,77133.42,0.0,0.61862,0.00017,29.59374]
[1779376479524,28.49,77138.84,0.0,0.61955,0.00017,29.57382]
[1779376484561,28.49,77126.88,0.0,0.61749,0.00017,29.61745]
[1779376486576,28.49,77122.07,0.0,0.61667,0.00017,29.63471]
[1779376491611,28.49,77124.63,0.0,0.61712,0.00017,29.62529]
[1779376495422,28.49,77124.46,0.0,0.61709,0.00017,29.62577]
[1779376496653,28.49,77117.88,0.0,0.61596,0.00017,29.64927]
[1779376497740,28.49,77117.88,0.0,0.61596,0.00017,29.64927]
[1779376497810,28.49,77119.61,0.0,0.61626,0.00017,29.64303]
[1779376503699,28.48,77124.39,0.0,0.6171,0.00017,29.6255]
[1779376504703,28.48,77132.85,0.0,0.61856,0.00017,29.59474]
[1779376505537,28.48,77132.85,0.0,0.61856,0.00017,29.59474]
[1779376505709,28.48,77138.24,0.0,0.61949,0.00017,29.57493]
[1779376508762,28.48,77141.7,0.0,0.62009,0.00017,29.56212]
[1779376509486,28.48,77141.7,0.0,0.62009,0.00017,29.56212]
[1779376510838,28.48,77145.45,0.0,0.62074,0.00017,29.54819]
[1779376510918,28.48,77145.45,0.0,0.62074,0.00017,29.54819]
[1779376511462,28.48,77149.81,0.0,0.62149,0.00017,29.53191]
[1779376511833,28.48,77149.32,0.0,0.6214,0.00017,29.53374]
[1779376513826,28.48,77141.39,0.0,0.62004,0.00017,29.56332]
[1779376514771,28.48,77141.39,0.0,0.62004,0.00017,29.56332]
[1779376514839,28.48,77140.12,0.0,0.61982,0.00017,29.56802]
[1779376516016,28.48,77139.31,0.0,0.61968,0.00017,29.57101]
[1779376516851,28.48,77122.49,0.0,0.61678,0.00017,29.63229]
[1779376517978,28.48,77122.49,0.0,0.61678,0.00017,29.63229]
[1779376517862,28.48,77123.18,0.0,0.6169,0.00017,29.62977]
[1779376521434,28.48,77123.95,0.0,0.61704,0.00017,29.62687]
[1779376526336,28.48,77123.34,0.0,0.61694,0.00017,29.62887]
[1779376526924,28.48,77118.23,0.0,0.61606,0.00017,29.64717]
[1779376530011,28.48,77116.04,0.0,0.61569,0.00017,29.65488]
[1779376530050,28.47,77117.4,0.0,0.61592,0.00017,29.64997]
[1779376530457,28.47,77117.4,0.0,0.61592,0.00017,29.64997]
[1779376530970,28.47,77108.24,0.0,0.61434,0.00017,29.68244]
[1779376531975,28.48,77108.33,0.0,0.61436,0.00017,29.6792]
[1779376533788,28.48,77104.73,0.0,0.61374,0.00017,29.69186]
[1779376534016,28.48,77096.7,0.0,0.61234,0.00017,29.71979]
[1779376537010,28.48,77087.66,0.0,0.61078,0.00017,29.7508]
[1779376539023,28.48,77086.4,0.0,0.61056,0.00017,29.75506]
[1779376543362,28.48,77090.41,0.0,0.61125,0.00017,29.74137]
[1779376543435,28.48,77103.06,0.0,0.61345,0.00017,29.69767]
[1779376544487,28.48,77103.06,0.0,0.61345,0.00017,29.69767]
[1779376545017,28.48,77103.06,0.0,0.61345,0.00017,29.69767]
[1779376545015,28.48,77131.1,0.0,0.61829,0.00017,29.59762]
[1779376545335,28.48,77131.1,0.0,0.61829,0.00017,29.59762]
[1779376545355,28.48,77131.02,0.0,0.61828,0.00017,29.59791]
[1779376546095,28.47,77131.02,0.0,0.61829,0.00017,29.5977]
[1779376547305,28.47,77131.02,0.0,0.61829,0.00017,29.5977]
[1779376547308,28.47,77133.0,0.0,0.61863,0.00017,29.59045]
[1779376553144,28.47,77130.91,0.0,0.61829,0.00017,29.59756]
[1779376557925,28.47,77121.71,0.0,0.61671,0.00017,29.63084]
[1779376559188,28.47,77120.09,0.0,0.61643,0.00017,29.63659]
[1779376562212,28.46,77127.94,0.0,0.61779,0.00017,29.60817]
[1779376564222,28.46,77134.13,0.0,0.61886,0.00017,29.58557]
[1779376565229,28.46,77139.07,0.0,0.61971,0.00017,29.56739]
[1779376570270,28.46,77137.02,0.0,0.61935,0.00017,29.575]
[1779376571271,28.46,77129.38,0.0,0.61804,0.00017,29.60297]
[1779376573285,28.46,77125.42,0.0,0.61735,0.00017,29.61732]
[1779376578320,28.46,77124.02,0.0,0.61712,0.00017,29.62229]
[1779376580334,28.46,77118.23,0.0,0.61612,0.00017,29.64306]
[1779376581341,28.46,77114.54,0.0,0.61548,0.00017,29.65616]
[1779376582128,28.46,77114.54,0.0,0.61548,0.00017,29.65616]
[1779376583355,28.46,77103.98,0.0,0.61366,0.00017,29.69333]
[1779376584852,28.46,77103.98,0.0,0.61366,0.00017,29.69333]
[1779376584940,28.46,77108.18,0.0,0.61438,0.00017,29.67858]
[1779376587384,28.46,77117.2,0.0,0.61595,0.00017,29.64645]
[1779376588454,28.46,77122.99,0.0,0.61695,0.00017,29.62563]
[1779376592418,28.46,77117.89,0.0,0.61609,0.00017,29.64085]
[1779376597453,28.46,77114.64,0.0,0.61553,0.00017,29.65227]
[1779376602488,28.45,77112.89,0.0,0.61524,0.00017,29.65831]
[1779376604755,28.45,77119.24,0.0,0.61634,0.00017,29.63557]
[1779376605443,28.45,77119.24,0.0,0.61634,0.00017,29.63557]
[1779376605542,28.45,77122.36,0.0,0.61688,0.00017,29.62432]
[1779376607439,28.45,77122.36,0.0,0.61688,0.00017,29.62428]
[1779376607530,28.45,77128.4,0.0,0.61793,0.00017,29.60241]
[1779376608534,28.45,77134.85,0.0,0.61904,0.00017,29.57882]
[1779376610806,28.45,77130.79,0.0,0.61834,0.00017,29.59369]
[1779376610892,28.45,77125.05,0.0,0.61735,0.00017,29.61456]
[1779376614575,28.45,77133.99,0.0,0.61889,0.00017,29.58192]
[1779376616589,28.45,77137.18,0.0,0.61944,0.00017,29.57019]
[1779376621630,28.45,77137.44,0.0,0.61949,0.00017,29.56929]
[1779376624949,28.45,77141.51,0.0,0.62019,0.00017,29.55424]
[1779376625039,28.45,77146.67,0.0,0.62107,0.00017,29.53507]
[1779376629683,28.45,77153.42,0.0,0.62223,0.00017,29.5099]
[1779376631309,28.45,77153.49,0.0,0.62224,0.00017,29.50964]
[1779376636466,28.46,77161.1,0.0,0.62353,0.00017,29.48112]
[1779376636472,28.46,77161.1,0.0,0.62353,0.00017,29.48112]
[1779376636733,28.46,77165.97,0.0,0.62437,0.00017,29.46243]
[1779376640760,28.46,77177.73,0.0,0.62639,0.00017,29.41675]
[1779376643783,28.46,77191.43,0.0,0.62872,0.00017,29.36301]
[1779376645822,28.46,77184.93,0.0,0.62761,0.00017,29.38883]
[1779376647814,28.46,77174.85,0.0,0.62588,0.00017,29.42833]
[1779376652849,28.46,77176.54,0.0,0.62619,0.00017,29.41864]
[1779376654870,28.46,77187.01,0.0,0.62798,0.00017,29.37755]
[1779376659906,28.47,77189.62,0.0,0.6284,0.00017,29.36779]
[1779376660912,28.47,77181.35,0.0,0.62699,0.00017,29.40044]
[1779376665947,28.47,77174.13,0.0,0.62575,0.00017,29.42858]
[1779376670984,28.46,77167.82,0.0,0.62468,0.00017,29.45284]
[1779376676024,28.46,77164.26,0.0,0.62407,0.00017,29.46635]
[1779376681066,28.46,77163.87,0.0,0.62402,0.00017,29.46756]
[1779376686102,28.46,77166.29,0.0,0.62444,0.00017,29.45809]
[1779376687109,28.46,77155.17,0.0,0.62253,0.00017,29.5005]
[1779376688115,28.46,77143.87,0.0,0.62059,0.00017,29.54287]
[1779376691137,28.45,77138.81,0.0,0.61972,0.00017,29.56137]
[1779376692145,28.45,77128.48,0.0,0.61795,0.00017,29.59918]
[1779376694206,28.45,77125.96,0.0,0.61751,0.00017,29.60833]
[1779376694235,28.45,77121.98,0.0,0.61683,0.00017,29.62261]
[1779376696072,28.45,77121.98,0.0,0.61683,0.00017,29.62261]
[1779376696818,28.45,77122.19,0.0,0.61686,0.00017,29.62184]
[1779376697178,28.45,77130.41,0.0,0.61829,0.00017,29.59199]
[1779376699607,28.45,77129.31,0.0,0.6181,0.00017,29.596]
[1779376699905,28.45,77129.31,0.0,0.6181,0.00017,29.596]
[1779376700236,28.45,77129.14,0.0,0.61807,0.00017,29.59662]
[1779376701928,28.45,77130.99,0.0,0.61839,0.00017,29.58986]
[1779376707250,28.45,77123.89,0.0,0.61716,0.00017,29.61562]
[1779376710077,28.45,77115.97,0.0,0.61579,0.00017,29.644]
[1779376715526,28.45,77117.26,0.0,0.61603,0.00017,29.63623]
[1779376715604,28.45,77123.21,0.0,0.61707,0.00017,29.61479]
[1779376719027,28.45,77125.04,0.0,0.61738,0.00017,29.60815]
[1779376719104,28.45,77132.94,0.0,0.61875,0.00017,29.57933]
[1779376721349,28.45,77133.24,0.0,0.6188,0.00017,29.57824]
[1779376726382,28.45,77133.89,0.0,0.61891,0.00017,29.57587]
[1779376731418,28.45,77133.98,0.0,0.61893,0.00017,29.57555]
[1779376736453,28.45,77136.69,0.0,0.61939,0.00017,29.5656]
[1779376738467,28.45,77142.93,0.0,0.62047,0.00017,29.54254]
[1779376743502,28.45,77142.5,0.0,0.62039,0.00017,29.54428]
[1779376748539,28.45,77143.26,0.0,0.62051,0.00017,29.5416]
[1779376753574,28.45,77145.25,0.0,0.62085,0.00017,29.53437]
[1779376757602,28.45,77151.91,0.0,0.62199,0.00017,29.50957]
[1779376759636,28.46,77152.64,0.0,0.62211,0.00017,29.50688]
[1779376761629,28.46,77146.07,0.0,0.62097,0.00017,29.53169]
[1779376766665,28.46,77145.67,0.0,0.6209,0.00017,29.53339]
[1779376769686,28.46,77150.93,0.0,0.6218,0.00017,29.51383]
[1779376776735,28.46,77149.13,0.0,0.62148,0.00017,29.51795]
[1779376778054,28.46,77149.13,0.0,0.62148,0.00017,29.51795]
[1779376778763,28.47,77151.04,0.0,0.62181,0.00017,29.51082]
[1779376778765,28.47,77151.04,0.0,0.62181,0.00017,29.51082]
[1779376778816,28.47,77155.71,0.0,0.62261,0.00017,29.49325]
[1779376780768,28.47,77160.15,0.0,0.62337,0.00017,29.47652]
[1779376782784,28.47,77172.98,0.0,0.62556,0.00017,29.42737]
[1779376787818,28.47,77168.19,0.0,0.62473,0.00017,29.44612]
[1779376792854,28.47,77169.01,0.0,0.62488,0.00017,29.44278]
[1779376797889,28.47,77172.11,0.0,0.62542,0.00017,29.43063]
[1779376802933,28.47,77176.62,0.0,0.6262,0.00017,29.41293]
[1779376805948,28.47,77186.11,0.0,0.62781,0.00017,29.37584]
[1779376807966,28.47,77178.92,0.0,0.62658,0.00017,29.40409]
[1779376809976,28.47,77172.47,0.0,0.62548,0.00017,29.42914]
[1779376811989,28.47,77164.18,0.0,0.62406,0.00017,29.461]
[1779376816020,28.46,77157.79,0.0,0.62298,0.00017,29.48512]
[1779376821057,28.46,77158.0,0.0,0.62302,0.00017,29.48403]
[1779376823068,28.46,77170.71,0.0,0.62521,0.00017,29.43521]
[1779376824077,28.46,77179.71,0.0,0.62675,0.00017,29.40024]
[1779376829109,28.46,77174.52,0.0,0.62586,0.00017,29.42045]
[1779376834155,28.46,77180.26,0.0,0.62686,0.00017,29.39491]
[1779376837166,28.46,77187.24,0.0,0.62805,0.00017,29.36747]
[1779376842205,28.46,77185.08,0.0,0.62767,0.00017,29.37619]
[1779376847240,28.46,77186.01,0.0,0.62783,0.00017,29.3725]
[1779376852276,28.46,77187.04,0.0,0.62801,0.00017,29.36841]
[1779376855297,28.46,77195.46,0.0,0.62945,0.00017,29.33496]
[1779376860333,28.46,77191.73,0.0,0.6288,0.00017,29.35011]
[1779376865369,28.47,77194.4,0.0,0.62925,0.00017,29.33963]
[1779376870435,28.47,77193.15,0.0,0.62902,0.00017,29.34497]
[1779376875466,28.47,77196.15,0.0,0.62953,0.00017,29.33309]
[1779376881307,28.47,77205.55,0.0,0.63113,0.00017,29.29526]
[1779376885556,28.47,77213.98,0.0,0.63259,0.00017,29.26047]
[1779376891379,28.46,77228.19,0.0,0.63503,0.00017,29.19813]
[1779376894621,28.46,77218.53,0.0,0.63339,0.00017,29.23816]
[1779376896636,28.46,77217.47,0.0,0.63322,0.00017,29.24242]
[1779376897643,28.46,77210.25,0.0,0.63199,0.00017,29.272]
[1779376899657,28.46,77204.64,0.0,0.63104,0.00017,29.29468]
[1779376904692,28.46,77205.91,0.0,0.63127,0.00017,29.28908]
[1779376909727,28.45,77206.69,0.0,0.63142,0.00017,29.2855]
[1779376914764,28.45,77205.68,0.0,0.63126,0.00017,29.28917]
[1779376919798,28.44,77206.38,0.0,0.6314,0.00017,29.28589]
[1779376922825,28.44,77214.79,0.0,0.63284,0.00017,29.25124]
[1779376927854,28.44,77208.46,0.0,0.63178,0.00017,29.27686]
[1779376928860,28.44,77215.26,0.0,0.63294,0.00017,29.2489]
[1779376933896,28.43,77210.59,0.0,0.63215,0.00017,29.26777]
[1779376938931,28.43,77205.42,0.0,0.63129,0.00017,29.28848]
[1779376940945,28.43,77211.56,0.0,0.63234,0.00017,29.26325]
[1779376945981,28.43,77204.13,0.0,0.63108,0.00017,29.29327]
[1779376951039,28.42,77207.83,0.0,0.63174,0.00017,29.27478]
[1779376956070,28.42,77208.52,0.0,0.63187,0.00017,29.27165]
[1779376958091,28.42,77214.85,0.0,0.63296,0.00017,29.24554]
[1779376959091,28.42,77226.23,0.0,0.6349,0.00017,29.19823]
[1779376961106,28.42,77232.44,0.0,0.63595,0.00017,29.17214]
[1779376966142,28.42,77236.17,0.0,0.63659,0.00017,29.15624]
[1779376971179,28.41,77240.67,0.0,0.63738,0.00017,29.13643]
[1779376976211,28.41,77247.51,0.0,0.63857,0.00017,29.10652]
[1779376981250,28.4,77248.49,0.0,0.63876,0.00017,29.1016]
[1779376986280,28.4,77248.77,0.0,0.63883,0.00017,29.09987]
[1779376991318,28.39,77247.56,0.0,0.63865,0.00017,29.10442]
[1779376996353,28.38,77251.3,0.0,0.6393,0.00017,29.08764]
[1779376999385,28.38,77259.29,0.0,0.64068,0.00017,29.05241]
[1779377002408,28.38,77266.51,0.0,0.64191,0.00017,29.02052]
[1779377007442,28.38,77266.07,0.0,0.64185,0.00017,29.02205]
[1779377012477,28.37,77272.33,0.0,0.64293,0.00017,28.99093]
[1779377015497,28.37,77263.31,0.0,0.64141,0.00017,29.03062]
[1779377020533,28.37,77266.32,0.0,0.64193,0.00017,29.01705]
[1779377025568,28.37,77266.56,0.0,0.64198,0.00017,29.01569]
[1779377030603,28.36,77265.94,0.0,0.64189,0.00017,29.01817]
[1779377031610,28.36,77258.77,0.0,0.64067,0.00017,29.04956]
[1779377034636,28.36,77251.94,0.0,0.63952,0.00017,29.07916]
[1779377035640,28.36,77244.71,0.0,0.63829,0.00017,29.11033]
[1779377037653,28.36,77239.56,0.0,0.63742,0.00017,29.13225]
[1779377041687,28.36,77235.97,0.0,0.63683,0.00017,29.14714]
[1779377046729,28.35,77233.76,0.0,0.63647,0.00017,29.15599]
[1779377047737,28.35,77221.11,0.0,0.63431,0.00017,29.20915]
[1779377049751,28.35,77218.72,0.0,0.63391,0.00017,29.21907]
[1779377055558,28.35,77206.9,0.0,0.63189,0.00017,29.26775]
[1779377056829,28.35,77206.59,0.0,0.63184,0.00017,29.26891]
[1779377059826,28.35,77200.43,0.0,0.63079,0.00017,29.29386]
[1779377062848,28.34,77192.38,0.0,0.62942,0.00017,29.32618]
[1779377065636,28.34,77211.7,0.0,0.63274,0.00017,29.24726]
[1779377065869,28.34,77211.7,0.0,0.63274,0.00017,29.24721]
[1779377070902,28.34,77200.21,0.0,0.63078,0.00017,29.29405]
[1779377071909,28.34,77194.95,0.0,0.6299,0.00017,29.31218]
[1779377075707,28.34,77202.07,0.0,0.63112,0.00017,29.28315]
[1779377080972,28.33,77199.0,0.0,0.63061,0.00017,29.29524]
[1779377086006,28.33,77198.12,0.0,0.63048,0.00017,29.29844]
[1779377091042,28.33,77197.63,0.0,0.63041,0.00017,29.30007]
[1779377096078,28.32,77198.73,0.0,0.63061,0.00017,29.29523]
[1779377101121,28.32,77196.67,0.0,0.63027,0.00017,29.30322]
[1779377103125,28.32,77188.93,0.0,0.62894,0.00017,29.33441]
[1779377108162,28.32,77193.9,0.0,0.6298,0.00017,29.31434]
[1779377113196,28.32,77197.84,0.0,0.63049,0.00017,29.29801]
[1779377118238,28.31,77201.5,0.0,0.63113,0.00017,29.28277]
[1779377123265,28.31,77203.95,0.0,0.63156,0.00017,29.27244]
[1779377128301,28.31,77205.14,0.0,0.63178,0.00017,29.26724]
[1779377133337,28.3,77206.49,0.0,0.63203,0.00017,29.25836]
[1779377138372,28.3,77207.27,0.0,0.63218,0.00017,29.25488]
[1779377142400,28.3,77200.62,0.0,0.63105,0.00017,29.28188]
[1779377147436,28.3,77207.8,0.0,0.63229,0.00017,29.25207]
[1779377152471,28.29,77207.82,0.0,0.63231,0.00017,29.25171]
[1779377157506,28.29,77208.93,0.0,0.63251,0.00017,29.24685]
[1779377162543,28.29,77214.37,0.0,0.63345,0.00017,29.22402]
[1779377167578,28.29,77212.72,0.0,0.63318,0.00017,29.23069]
[1779377169592,28.29,77204.52,0.0,0.63177,0.00017,29.26446]
[1779377171606,28.28,77202.35,0.0,0.6314,0.00017,29.27323]
[1779377176642,28.28,77206.83,0.0,0.63219,0.00017,29.25453]
[1779377181677,28.28,77206.92,0.0,0.63221,0.00017,29.25387]
[1779377186711,28.28,77209.64,0.0,0.63269,0.00017,29.24235]
[1779377187719,28.28,77201.84,0.0,0.63135,0.00017,29.27441]
[1779377192756,28.27,77201.22,0.0,0.63127,0.00017,29.27356]
[1779377195775,28.27,77207.67,0.0,0.63239,0.00017,29.24684]
[1779377200811,28.27,77195.51,0.0,0.63031,0.00017,29.29636]
[1779377202833,28.27,77190.21,0.0,0.6294,0.00017,29.31768]
[1779377207865,28.26,77188.27,0.0,0.62908,0.00017,29.32502]
[1779377209879,28.26,77195.4,0.0,0.63032,0.00017,29.296]
[1779377211895,28.26,77193.26,0.0,0.62996,0.00017,29.30454]
[1779377213909,28.26,77186.8,0.0,0.62885,0.00017,29.3304]
[1779377218943,28.25,77192.34,0.0,0.62982,0.00017,29.30769]
[1779377223980,28.25,77197.8,0.0,0.63077,0.00017,29.28526]
[1779377224987,28.25,77208.28,0.0,0.63257,0.00017,29.2421]
[1779377226782,28.25,77211.59,0.0,0.63314,0.00017,29.22837]
[1779377230025,28.25,77200.77,0.0,0.63128,0.00017,29.27301]
[1779377231033,28.25,77203.42,0.0,0.63174,0.00017,29.2621]
[1779377236858,28.25,77202.4,0.0,0.63157,0.00017,29.26616]
[1779377242110,28.25,77205.32,0.0,0.63208,0.00017,29.25397]
[1779377247147,28.25,77204.18,0.0,0.63189,0.00017,29.25853]
[1779377252180,28.24,77203.13,0.0,0.63173,0.00017,29.25963]
[1779377257219,28.24,77206.48,0.0,0.63231,0.00017,29.24564]
[1779377259228,28.24,77199.79,0.0,0.63116,0.00017,29.27309]
[1779377262253,28.24,77199.42,0.0,0.6311,0.00017,29.27445]
[1779377267286,28.24,77199.23,0.0,0.63108,0.00017,29.27499]
[1779377272322,28.24,77200.6,0.0,0.63132,0.00017,29.26916]
[1779377277356,28.23,77198.24,0.0,0.63093,0.00017,29.27859]
[1779377282409,28.23,77198.52,0.0,0.63098,0.00017,29.27722]
[1779377287446,28.23,77199.79,0.0,0.63121,0.00017,29.27181]
[1779377292481,28.23,77195.96,0.0,0.63056,0.00017,29.28725]
[1779377297523,28.22,77200.57,0.0,0.63136,0.00017,29.26816]
[1779377301550,28.22,77210.59,0.0,0.63309,0.00017,29.22667]
[1779377306585,28.22,77210.6,0.0,0.63309,0.00017,29.22659]
[1779377311621,28.22,77208.29,0.0,0.63271,0.00017,29.23311]
[1779377316655,28.22,77207.61,0.0,0.63259,0.00017,29.23589]
[1779377321691,28.22,77209.29,0.0,0.63288,0.00017,29.22889]
[1779377324714,28.22,77199.13,0.0,0.63113,0.00017,29.27078]
[1779377325719,28.22,77195.38,0.0,0.63049,0.00017,29.28607]
[1779377330754,28.22,77200.18,0.0,0.63132,0.00017,29.26627]
[1779377335789,28.22,77205.05,0.0,0.63217,0.00017,29.24609]
[1779377338810,28.22,77215.5,0.0,0.63396,0.00017,29.20259]
[1779377339817,28.22,77220.41,0.0,0.63481,0.00017,29.18198]
[1779377341836,28.22,77228.08,0.0,0.63612,0.00017,29.14957]
[1779377343848,28.22,77237.75,0.0,0.63777,0.00017,29.10829]
[1779377348880,28.22,77235.14,0.0,0.63733,0.00017,29.11927]
[1779377353915,28.21,77235.51,0.0,0.63741,0.00017,29.11724]
[1779377358952,28.21,77234.29,0.0,0.63722,0.00017,29.12202]
[1779377363986,28.21,77235.94,0.0,0.63752,0.00017,29.11448]
[1779377369021,28.2,77236.54,0.0,0.63764,0.00017,29.11145]
[1779377373052,28.2,77243.89,0.0,0.63892,0.00017,29.07624]
[1779377375064,28.2,77251.26,0.0,0.64019,0.00017,29.04392]
[1779377379099,28.2,77250.71,0.0,0.6401,0.00017,29.04609]
[1779377382111,28.2,77242.7,0.0,0.63874,0.00017,29.08093]
[1779377385134,28.19,77235.6,0.0,0.63753,0.00017,29.11132]
[1779377386143,28.19,77228.54,0.0,0.63632,0.00017,29.14157]
[1779377387920,28.19,77224.03,0.0,0.63555,0.00017,29.16055]
[1779377393191,28.19,77219.5,0.0,0.6348,0.00017,29.17896]
[1779377398226,28.18,77215.51,0.0,0.63414,0.00017,29.19522]
[1779377403261,28.18,77224.94,0.0,0.63576,0.00017,29.15542]
[1779377408097,28.18,77217.46,0.0,0.63448,0.00017,29.18698]
[1779377413338,28.18,77221.02,0.0,0.63509,0.00017,29.17201]
[1779377418376,28.18,77222.54,0.0,0.63534,0.00017,29.16569]
[1779377423408,28.18,77226.4,0.0,0.636,0.00017,29.14938]
[1779377426432,28.18,77232.93,0.0,0.63712,0.00017,29.12155]
[1779377431467,28.19,77228.91,0.0,0.63643,0.00017,29.13599]
[1779377434488,28.19,77222.75,0.0,0.63537,0.00017,29.16233]
[1779377439524,28.19,77224.0,0.0,0.63558,0.00017,29.15724]
[1779377443552,28.19,77215.55,0.0,0.63413,0.00017,29.19278]
[1779377448587,28.18,77219.64,0.0,0.63485,0.00017,29.17504]
[1779377453627,28.18,77220.15,0.0,0.63496,0.00017,29.17225]
[1779377458660,28.17,77217.88,0.0,0.63459,0.00017,29.18126]
[1779377463695,28.17,77220.34,0.0,0.63504,0.00017,29.1703]
[1779377464704,28.17,77212.26,0.0,0.63365,0.00017,29.20416]
[1779377466718,28.17,77199.04,0.0,0.63137,0.00017,29.25897]
[1779377467725,28.17,77191.55,0.0,0.63008,0.00017,29.28962]
[1779377469740,28.17,77189.35,0.0,0.62969,0.00017,29.29873]
[1779377473770,28.17,77202.45,0.0,0.63195,0.00017,29.24528]
[1779377474776,28.17,77202.76,0.0,0.632,0.00017,29.24395]
[1779377479814,28.17,77199.79,0.0,0.6315,0.00017,29.25608]
[1779377484853,28.17,77201.7,0.0,0.63183,0.00017,29.24812]
[1779377489888,28.17,77200.78,0.0,0.63167,0.00017,29.2518]
[1779377491902,28.16,77191.12,0.0,0.63002,0.00017,29.28824]
[1779377495930,28.16,77171.75,0.0,0.62667,0.00017,29.36607]
[1779377500967,28.17,77176.04,0.0,0.6274,0.00017,29.34917]
[1779377506002,28.16,77180.52,0.0,0.62819,0.00017,29.33111]
[1779377511039,28.16,77183.3,0.0,0.62869,0.00017,29.31949]
[1779377515065,28.16,77176.35,0.0,0.62749,0.00017,29.34711]
[1779377520099,28.15,77177.4,0.0,0.62769,0.00017,29.34248]
[1779377525139,28.15,77173.5,0.0,0.62703,0.00017,29.35762]
[1779377530175,28.15,77175.62,0.0,0.62742,0.00017,29.34875]
[1779377534210,28.14,77168.07,0.0,0.62612,0.00017,29.37831]
[1779377539244,28.14,77169.29,0.0,0.62635,0.00017,29.37302]
[1779377544279,28.13,77172.25,0.0,0.62688,0.00017,29.36091]
[1779377549315,28.13,77176.92,0.0,0.62771,0.00017,29.34185]
[1779377551328,28.13,77191.34,0.0,0.63023,0.00017,29.28031]
[1779377553343,28.13,77197.32,0.0,0.63126,0.00017,29.25574]
[1779377559216,28.12,77203.53,0.0,0.63234,0.00017,29.22997]
[1779377564419,28.12,77202.04,0.0,0.63209,0.00017,29.23605]
[1779377569454,28.12,77201.84,0.0,0.63205,0.00017,29.23679]
[1779377574488,28.12,77202.18,0.0,0.63212,0.00017,29.23529]
[1779377579524,28.12,77202.21,0.0,0.63213,0.00017,29.23506]
[1779377580531,28.12,77193.81,0.0,0.63068,0.00017,29.26961]
[1779377582545,28.12,77185.64,0.0,0.62926,0.00017,29.30284]
[1779377587583,28.12,77181.68,0.0,0.62859,0.00017,29.31853]
[1779377592615,28.11,77180.25,0.0,0.62835,0.00017,29.32401]
[1779377593622,28.11,77171.59,0.0,0.62685,0.00017,29.3586]
[1779377594628,28.11,77165.28,0.0,0.62576,0.00017,29.3835]
[1779377598658,28.11,77171.81,0.0,0.62691,0.00017,29.35727]
[1779377601679,28.11,77173.92,0.0,0.62729,0.00017,29.34862]
[1779377606715,28.1,77172.18,0.0,0.627,0.00017,29.35513]
[1779377611750,28.1,77177.15,0.0,0.62789,0.00017,29.33183]
[1779377616785,28.09,77171.4,0.0,0.62691,0.00017,29.35438]
[1779377621837,28.09,77172.4,0.0,0.6271,0.00017,29.34996]
[1779377626872,28.09,77173.49,0.0,0.62731,0.00017,29.34516]
[1779377631908,28.08,77180.88,0.0,0.62861,0.00017,29.31499]
[1779377636953,28.08,77176.14,0.0,0.6278,0.00017,29.3338]
[1779377641999,28.08,77176.81,0.0,0.62792,0.00017,29.33082]
[1779377647033,28.07,77183.04,0.0,0.62901,0.00017,29.30547]
[1779377650054,28.07,77176.16,0.0,0.62782,0.00017,29.33309]
[1779377653078,28.07,77166.57,0.0,0.62616,0.00017,29.37116]
[1779377658112,28.07,77157.06,0.0,0.62452,0.00017,29.40815]
[1779377662152,28.06,77152.13,0.0,0.62368,0.00017,29.42704]
[1779377663155,28.06,77141.08,0.0,0.62175,0.00017,29.46956]
[1779377668192,28.03,77148.61,0.0,0.62317,0.00017,29.43797]
[1779377672240,27.99,77131.68,0.0,0.62038,0.00018,29.49595]
[1779377673237,27.99,77124.25,0.0,0.61907,0.00018,29.52386]
[1779377674244,27.99,77116.15,0.0,0.61765,0.00018,29.55392]
[1779377676268,27.99,77107.2,0.0,0.61608,0.00018,29.58683]
[1779377677276,27.99,77088.6,0.0,0.6128,0.00018,29.65359]
[1779377679290,27.99,77080.29,0.0,0.61133,0.00018,29.68281]
[1779377681305,27.99,77054.41,0.0,0.60674,0.00018,29.77114]
[1779377682118,27.99,77054.41,0.0,0.60674,0.00018,29.77114]
[1779377682312,27.99,77052.7,0.0,0.60643,0.00018,29.77685]
[1779377683463,27.99,77062.32,0.0,0.60814,0.00018,29.74461]
[1779377685043,27.99,77062.32,0.0,0.60814,0.00018,29.74464]
[1779377686342,27.98,77055.1,0.0,0.60689,0.00018,29.76811]
[1779377687929,27.97,77051.83,0.0,0.60635,0.00018,29.77818]
[1779377687959,27.97,77051.83,0.0,0.60635,0.00018,29.77818]
[1779377687986,27.97,77051.83,0.0,0.60635,0.00018,29.77818]
[1779377688356,27.96,77049.15,0.0,0.60592,0.00018,29.78623]
[1779377689362,27.95,77038.31,0.0,0.60403,0.00018,29.82098]
[1779377690371,27.93,77028.06,0.0,0.60225,0.00018,29.85305]
[1779377690736,27.93,77028.06,0.0,0.60225,0.00018,29.85305]
[1779377691376,27.92,77028.83,0.0,0.60244,0.00018,29.84952]
[1779377696419,27.84,77037.27,0.0,0.60417,0.00018,29.81758]
[1779377697426,27.84,77051.03,0.0,0.60663,0.00018,29.77206]
[1779377698433,27.85,77054.3,0.0,0.60721,0.00018,29.76111]
[1779377699621,27.85,77055.56,0.0,0.60744,0.00018,29.7569]
[1779377700453,27.85,77058.43,0.0,0.60795,0.00018,29.74722]
[1779377705483,27.83,77058.97,0.0,0.60811,0.00018,29.7439]
[1779377708504,27.81,77065.45,0.0,0.60933,0.00018,29.72048]
[1779377711525,27.8,77071.21,0.0,0.61038,0.00018,29.69982]
[1779377714247,27.8,77072.25,0.0,0.61058,0.00018,29.69598]
[1779377714282,27.79,77078.41,0.0,0.61169,0.00018,29.67406]
[1779377716310,27.79,77078.41,0.0,0.61169,0.00018,29.67406]
[1779377716368,27.79,77088.05,0.0,0.61341,0.00018,29.63977]
[1779377721597,27.8,77091.32,0.0,0.61396,0.00018,29.62872]
[1779377726631,27.81,77096.54,0.0,0.61485,0.00018,29.61066]
[1779377728645,27.82,77102.85,0.0,0.61594,0.00018,29.58817]
[1779377730593,27.82,77102.54,0.0,0.61589,0.00018,29.58939]
[1779377731212,27.82,77102.54,0.0,0.61589,0.00018,29.58939]
[1779377731242,27.82,77106.83,0.0,0.61665,0.00018,29.57065]
[1779377733249,27.82,77106.83,0.0,0.61665,0.00018,29.57065]
[1779377733257,27.82,77113.94,0.0,0.61791,0.00018,29.54439]
[1779377734827,27.82,77113.94,0.0,0.61791,0.00018,29.54439]
[1779377734902,27.82,77105.11,0.0,0.61634,0.00018,29.57717]
[1779377738304,27.82,77104.42,0.0,0.61622,0.00018,29.57961]
[1779377738399,27.82,77105.5,0.0,0.61642,0.00018,29.57552]
[1779377740725,27.82,77105.76,0.0,0.61647,0.00018,29.57446]
[1779377746779,27.81,77104.48,0.0,0.61626,0.00018,29.57888]
[1779377751814,27.81,77105.44,0.0,0.61644,0.00018,29.5751]
[1779377756849,27.81,77104.08,0.0,0.6162,0.00018,29.57988]
[1779377760876,27.81,77099.19,0.0,0.61535,0.00018,29.5976]
[1779377763408,27.81,77094.13,0.0,0.61444,0.00018,29.61614]
[1779377764909,27.81,77089.12,0.0,0.61355,0.00018,29.63423]
[1779377766921,27.81,77079.61,0.0,0.61185,0.00018,29.66813]
[1779377769752,27.81,77079.36,0.0,0.6118,0.00018,29.66929]
[1779377774978,27.81,77089.91,0.0,0.61367,0.00018,29.63185]
[1779377780020,27.82,77091.28,0.0,0.61391,0.00018,29.62702]
[1779377784044,27.82,77097.63,0.0,0.615,0.00018,29.60483]
[1779377785917,27.83,77093.52,0.0,0.61427,0.00018,29.61973]
[1779377785948,27.83,77093.52,0.0,0.61427,0.00018,29.61973]
[1779377786059,27.83,77090.7,0.0,0.61376,0.00018,29.63006]
[1779377787065,27.83,77081.58,0.0,0.61214,0.00018,29.66258]
[1779377788071,27.83,77077.62,0.0,0.61144,0.00018,29.67653]
[1779377790016,27.83,77074.81,0.0,0.61094,0.00018,29.68621]
[1779377790190,27.82,77061.84,0.0,0.60866,0.00018,29.73055]
[1779377792106,27.81,77053.02,0.0,0.60712,0.00018,29.75706]
[1779377793108,27.81,77042.06,0.0,0.60516,0.00018,29.79359]
[1779377794397,27.81,77042.06,0.0,0.60516,0.00018,29.79359]
[1779377794495,27.81,77043.39,0.0,0.6054,0.00018,29.78903]
[1779377800161,27.8,77040.26,0.0,0.60487,0.00018,29.79894]
[1779377803179,27.8,77047.83,0.0,0.60623,0.00018,29.77362]
[1779377808214,27.8,77048.37,0.0,0.60634,0.00018,29.77154]
[1779377809907,27.79,77047.73,0.0,0.60623,0.00018,29.77363]
[1779377811235,27.79,77037.41,0.0,0.60439,0.00018,29.80769]
[1779377812242,27.79,77032.3,0.0,0.60347,0.00018,29.8243]
[1779377817277,27.79,77030.16,0.0,0.60311,0.00018,29.83086]
[1779377819291,27.77,77022.2,0.0,0.60173,0.00018,29.85555]
[1779377821305,27.74,77015.78,0.0,0.60067,0.00018,29.87409]
[1779377822615,27.74,77015.78,0.0,0.60067,0.00018,29.87409]
[1779377823318,27.71,77017.82,0.0,0.60112,0.00018,29.86583]
[1779377824326,27.71,77022.78,0.0,0.60202,0.00018,29.84989]
[1779377825444,27.71,77022.78,0.0,0.60202,0.00018,29.84989]
[1779377825509,27.71,77029.0,0.0,0.60314,0.00018,29.82972]
[1779377829489,27.71,77031.74,0.0,0.60364,0.00018,29.82065]
[1779377829504,27.71,77031.74,0.0,0.60364,0.00018,29.82065]
[1779377829569,27.71,77042.11,0.0,0.60551,0.00018,29.78631]
[1779377833413,27.7,77043.52,0.0,0.60577,0.00018,29.78144]
[1779377834638,27.7,77048.76,0.0,0.60671,0.00018,29.76383]
[1779377835427,27.7,77048.48,0.0,0.60667,0.00018,29.76474]
[1779377840501,27.7,77048.19,0.0,0.60662,0.00018,29.76559]
[1779377846505,27.7,77055.03,0.0,0.60786,0.00018,29.74221]
[1779377851539,27.7,77057.03,0.0,0.60823,0.00018,29.73225]
[1779377856574,27.68,77058.93,0.0,0.60863,0.00018,29.72452]
[1779377860601,27.67,77064.04,0.0,0.60957,0.00018,29.70622]
[1779377865638,27.67,77065.85,0.0,0.6099,0.00018,29.69986]
[1779377866491,27.67,77065.85,0.0,0.6099,0.00018,29.69986]
[1779377867282,27.67,77066.52,0.0,0.61002,0.00018,29.69752]
[1779377867651,27.67,77072.13,0.0,0.61102,0.00018,29.67784]
[1779377869747,27.67,77076.49,0.0,0.6118,0.00018,29.66243]
[1779377875710,27.67,77082.54,0.0,0.61288,0.00018,29.64095]
[1779377876718,27.67,77076.29,0.0,0.61176,0.00018,29.66325]
[1779377878729,27.67,77081.4,0.0,0.61268,0.00018,29.64506]
[1779377883533,27.68,77088.75,0.0,0.61398,0.00018,29.61893]
[1779377888801,27.68,77091.13,0.0,0.6144,0.00018,29.61042]
[1779377893836,27.68,77093.74,0.0,0.61486,0.00018,29.60104]
[1779377898872,27.68,77093.83,0.0,0.61487,0.00018,29.60084]
[1779377903907,27.68,77092.81,0.0,0.61468,0.00018,29.60469]
[1779377908942,27.68,77093.67,0.0,0.61483,0.00018,29.60167]
[1779377913983,27.69,77095.64,0.0,0.61518,0.00018,29.59161]
[1779377919013,27.69,77096.1,0.0,0.61526,0.00018,29.5901]
[1779377924048,27.69,77095.03,0.0,0.61506,0.00018,29.59421]
[1779377926361,27.69,77093.57,0.0,0.61479,0.00018,29.59957]
[1779377926370,27.69,77093.57,0.0,0.61479,0.00018,29.59957]
[1779377926467,27.69,77091.68,0.0,0.61445,0.00018,29.60652]
[1779377928383,27.69,77091.68,0.0,0.61445,0.00018,29.60652]
[1779377928420,27.69,77086.23,0.0,0.61348,0.00018,29.6263]
[1779377930090,27.69,77078.87,0.0,0.61216,0.00018,29.65266]
[1779377932103,27.69,77078.88,0.0,0.61216,0.00018,29.65264]
[1779377934121,27.69,77086.33,0.0,0.61349,0.00018,29.62599]
[1779377936173,27.69,77086.18,0.0,0.61347,0.00018,29.62655]
[1779377936236,27.69,77086.63,0.0,0.61355,0.00018,29.62495]
[1779377942177,27.7,77086.86,0.0,0.61358,0.00018,29.62422]
[1779377947212,27.7,77088.93,0.0,0.61395,0.00018,29.61682]
[1779377952250,27.7,77092.42,0.0,0.61457,0.00018,29.60428]
[1779377953256,27.7,77097.58,0.0,0.61548,0.00018,29.58546]
[1779377958297,27.7,77097.13,0.0,0.61539,0.00018,29.58735]
[1779377961698,27.7,77095.87,0.0,0.61517,0.00018,29.592]
[1779377963332,27.7,77102.02,0.0,0.61626,0.00018,29.56958]
[1779377964166,27.7,77102.02,0.0,0.61626,0.00018,29.56958]
[1779377964338,27.7,77104.25,0.0,0.61665,0.00018,29.56139]
[1779377968175,27.71,77103.07,0.0,0.61643,0.00018,29.56594]
[1779377968520,27.71,77103.07,0.0,0.61643,0.00018,29.56594]
[1779377974409,27.71,77102.97,0.0,0.6164,0.00018,29.56375]
[1779377976151,27.71,77102.63,0.0,0.61634,0.00018,29.56506]
[1779377976426,27.71,77102.23,0.0,0.61627,0.00018,29.56659]
[1779377979127,27.71,77101.62,0.0,0.61615,0.00018,29.56894]
[1779377979444,27.71,77102.97,0.0,0.61639,0.00018,29.56401]
[1779377981123,27.71,77106.2,0.0,0.61697,0.00018,29.55208]
[1779377981458,27.72,77109.42,0.0,0.61754,0.00018,29.54011]
[1779377986494,27.72,77106.63,0.0,0.61704,0.00018,29.55063]
[1779377991528,27.72,77110.82,0.0,0.61778,0.00018,29.53511]
[1779377996563,27.72,77109.87,0.0,0.61761,0.00018,29.53862]
[1779377999584,27.72,77116.23,0.0,0.61874,0.00018,29.5148]
[1779378000185,27.72,77116.23,0.0,0.61874,0.00018,29.5148]
[1779378000596,27.72,77116.69,0.0,0.61882,0.00018,29.51314]
[1779378005626,27.71,77119.77,0.0,0.61938,0.00018,29.50095]
[1779378008649,27.71,77127.58,0.0,0.62078,0.00018,29.47085]
[1779378013682,27.71,77126.9,0.0,0.62068,0.00018,29.47305]
[1779378018721,27.7,77127.17,0.0,0.62074,0.00018,29.47169]
[1779378023754,27.7,77131.95,0.0,0.62161,0.00018,29.45283]
[1779378028788,27.69,77136.28,0.0,0.62239,0.00018,29.43566]
[1779378033824,27.69,77139.62,0.0,0.623,0.00018,29.41925]
[1779378038862,27.69,77140.86,0.0,0.62324,0.00018,29.41409]
[1779378044669,27.68,77141.01,0.0,0.62328,0.00018,29.41315]
[1779378049940,27.68,77144.4,0.0,0.62389,0.00018,29.39952]
[1779378051951,27.68,77154.03,0.0,0.6256,0.00018,29.36114]
[1779378054739,27.68,77169.92,0.0,0.6284,0.00018,29.29671]
[1779378055977,27.68,77172.61,0.0,0.62888,0.00018,29.28568]
[1779378061024,27.68,77177.2,0.0,0.62968,0.00018,29.26683]
[1779378066061,27.68,77173.2,0.0,0.62897,0.00018,29.28342]
[1779378071090,27.68,77171.46,0.0,0.62867,0.00018,29.29062]
[1779378076126,27.68,77173.14,0.0,0.62896,0.00018,29.28373]
[1779378081161,27.68,77176.67,0.0,0.62958,0.00018,29.26921]
[1779378086195,27.68,77176.97,0.0,0.62965,0.00018,29.26765]
[1779378091231,27.68,77174.1,0.0,0.62916,0.00018,29.27622]
[1779378096268,27.68,77179.17,0.0,0.63005,0.00018,29.25526]
[1779378098281,27.68,77183.18,0.0,0.63076,0.00018,29.23862]
[1779378101310,27.68,77176.39,0.0,0.62956,0.00018,29.2669]
[1779378104331,27.68,77186.79,0.0,0.63139,0.00018,29.22364]
[1779378106347,27.68,77196.65,0.0,0.63313,0.00018,29.18182]
[1779378107354,27.67,77203.49,0.0,0.63433,0.00018,29.15254]
[1779378111381,27.67,77196.43,0.0,0.6331,0.00018,29.18244]
[1779378116418,27.67,77195.34,0.0,0.63292,0.00018,29.18687]
[1779378121454,27.67,77187.81,0.0,0.6316,0.00018,29.21841]
[1779378122459,27.67,77184.32,0.0,0.63099,0.00018,29.23304]
[1779378127496,27.67,77180.47,0.0,0.63031,0.00018,29.2492]
[1779378132529,27.67,77174.7,0.0,0.62929,0.00018,29.27324]
[1779378137564,27.67,77178.85,0.0,0.63003,0.00018,29.25586]
[1779378142599,27.66,77181.09,0.0,0.63044,0.00018,29.24612]
[1779378146628,27.66,77171.3,0.0,0.62872,0.00018,29.28638]
[1779378151662,27.66,77174.69,0.0,0.62933,0.00018,29.26939]
[1779378156699,27.66,77173.06,0.0,0.62904,0.00018,29.27618]
[1779378161732,27.66,77174.41,0.0,0.62928,0.00018,29.27068]
[1779378166767,27.66,77174.16,0.0,0.62923,0.00018,29.2718]
[1779378171801,27.67,77176.08,0.0,0.62956,0.00018,29.26398]
[1779378176838,27.66,77182.49,0.0,0.6307,0.00018,29.23714]
[1779378181873,27.66,77183.54,0.0,0.6309,0.00018,29.23236]
[1779378186910,27.66,77174.26,0.0,0.62927,0.00018,29.27072]
[1779378191944,27.66,77176.52,0.0,0.62967,0.00018,29.26145]
[1779378196978,27.66,77177.89,0.0,0.6299,0.00018,29.25592]
[1779378202013,27.66,77178.78,0.0,0.63007,0.00018,29.25201]
[1779378207052,27.65,77180.14,0.0,0.63032,0.00018,29.24591]
[1779378212087,27.65,77179.73,0.0,0.63027,0.00018,29.24449]
[1779378217122,27.65,77179.05,0.0,0.63014,0.00018,29.24747]
[1779378222184,27.66,77178.35,0.0,0.63001,0.00018,29.25053]
[1779378227212,27.65,77180.73,0.0,0.63044,0.00018,29.24031]
[1779378232246,27.65,77186.65,0.0,0.6315,0.00018,29.21516]
[1779378237286,27.65,77192.75,0.0,0.63259,0.00018,29.1891]
[1779378243328,27.64,77191.43,0.0,0.63237,0.00018,29.19432]
[1779378248363,27.64,77191.37,0.0,0.63237,0.00018,29.19425]
[1779378253398,27.64,77187.53,0.0,0.63171,0.00018,29.21012]
[1779378255412,27.64,77181.21,0.0,0.6306,0.00018,29.23645]
[1779378257426,27.64,77177.05,0.0,0.62986,0.00018,29.25381]
[1779378262462,27.64,77176.81,0.0,0.62982,0.00018,29.25491]
[1779378266490,27.64,77182.98,0.0,0.63091,0.00018,29.22917]
[1779378271527,27.63,77182.4,0.0,0.63083,0.00018,29.22813]
[1779378276562,27.63,77179.21,0.0,0.63027,0.00018,29.24157]
[1779378281598,27.64,77181.51,0.0,0.63067,0.00018,29.23211]
[1779378286633,27.64,77180.48,0.0,0.63048,0.00018,29.23656]
[1779378291667,27.64,77177.68,0.0,0.62998,0.00018,29.24835]
[1779378296707,27.64,77181.6,0.0,0.63066,0.00018,29.2322]
[1779378301742,27.64,77180.3,0.0,0.63043,0.00018,29.23777]
[1779378303756,27.64,77187.86,0.0,0.63177,0.00018,29.20595]
[1779378304763,27.64,77179.27,0.0,0.63025,0.00018,29.24189]
[1779378309798,27.64,77178.75,0.0,0.63015,0.00018,29.24423]
[1779378311811,27.64,77185.94,0.0,0.63142,0.00018,29.21428]
[1779378316847,27.65,77188.27,0.0,0.63182,0.00018,29.2048]
[1779378321883,27.64,77190.75,0.0,0.63226,0.00018,29.19416]
[1779378323897,27.64,77198.47,0.0,0.63362,0.00018,29.16127]
[1779378324903,27.64,77207.52,0.0,0.63521,0.00018,29.12236]
[1779378329938,27.64,77208.63,0.0,0.63541,0.00018,29.1174]
[1779378334973,27.64,77212.28,0.0,0.63607,0.00018,29.09833]
[1779378340031,27.64,77210.05,0.0,0.63568,0.00018,29.10784]
[1779378341020,27.64,77217.72,0.0,0.63703,0.00018,29.07439]
[1779378346051,27.64,77222.66,0.0,0.63789,0.00018,29.05271]
[1779378351086,27.64,77220.75,0.0,0.63756,0.00018,29.06117]
[1779378356121,27.64,77219.14,0.0,0.63727,0.00018,29.06828]
[1779378361157,27.64,77217.17,0.0,0.63693,0.00018,29.07695]
[1779378366191,27.64,77213.42,0.0,0.63627,0.00018,29.09331]
[1779378369214,27.64,77220.84,0.0,0.63756,0.00018,29.06097]
[1779378374248,27.64,77223.56,0.0,0.63803,0.00017,29.0494]
[1779378378277,27.65,77228.62,0.0,0.6389,0.00017,29.02742]
[1779378383311,27.65,77229.72,0.0,0.63907,0.00017,29.02291]
[1779378388346,27.65,77230.4,0.0,0.63918,0.00017,29.02029]
[1779378393382,27.66,77238.85,0.0,0.64065,0.00017,28.97977]
[1779378398416,27.65,77242.21,0.0,0.64125,0.00017,28.96421]
[1779378403452,27.65,77247.68,0.0,0.64222,0.00017,28.93907]
[1779378407478,27.65,77253.86,0.0,0.6433,0.00017,28.91063]
[1779378412513,27.65,77252.44,0.0,0.64306,0.00017,28.91693]
[1779378417549,27.65,77250.32,0.0,0.6427,0.00017,28.92638]
[1779378422587,27.64,77254.05,0.0,0.64336,0.00017,28.9091]
[1779378427620,27.64,77252.21,0.0,0.64305,0.00017,28.91734]
[1779378431648,27.64,77240.05,0.0,0.64093,0.00017,28.97234]
[1779378436685,27.64,77241.45,0.0,0.64117,0.00017,28.96631]
[1779378441718,27.65,77243.15,0.0,0.64145,0.00017,28.95911]
[1779378446753,27.65,77243.77,0.0,0.64154,0.00017,28.9568]
[1779378451787,27.65,77248.33,0.0,0.64233,0.00017,28.93355]
[1779378455816,27.66,77254.54,0.0,0.6434,0.00017,28.90549]
[1779378460851,27.65,77252.8,0.0,0.6431,0.00017,28.91325]
[1779378466892,27.65,77257.57,0.0,0.64394,0.00017,28.89114]
[1779378469913,27.65,77271.99,0.0,0.64645,0.00017,28.82419]
[1779378470920,27.65,77273.7,0.0,0.64674,0.00017,28.81623]
[1779378475962,27.65,77277.8,0.0,0.64746,0.00017,28.79658]
[1779378480994,27.65,77286.22,0.0,0.64894,0.00017,28.75616]
[1779378482000,27.65,77291.11,0.0,0.64978,0.00017,28.73296]
[1779378487039,27.65,77296.83,0.0,0.65076,0.00017,28.70567]
[1779378488046,27.65,77319.92,0.0,0.65474,0.00017,28.59311]
[1779378489054,27.65,77332.75,0.0,0.65694,0.00017,28.5294]
[1779378492075,27.65,77339.0,0.0,0.658,0.00017,28.49819]
[1779378493083,27.65,77353.53,0.0,0.66048,0.00017,28.42459]
[1779378496104,27.65,77342.64,0.0,0.65861,0.00017,28.4802]
[1779378501141,27.66,77336.2,0.0,0.6575,0.00017,28.51311]
[1779378503155,27.66,77327.32,0.0,0.65597,0.00017,28.55759]
[1779378508189,27.66,77326.1,0.0,0.65576,0.00017,28.56381]
[1779378513224,27.66,77324.77,0.0,0.65554,0.00017,28.56743]
[1779378517252,27.66,77317.61,0.0,0.65431,0.00017,28.60285]
[1779378522287,27.66,77309.13,0.0,0.65285,0.00017,28.64434]
[1779378524302,27.66,77317.0,0.0,0.65421,0.00017,28.60572]
[1779378528330,27.66,77323.55,0.0,0.65533,0.00017,28.57334]
[1779378530346,27.66,77313.5,0.0,0.65361,0.00017,28.62283]
[1779378534372,27.66,77308.77,0.0,0.6528,0.00017,28.64575]
[1779378539407,27.65,77307.22,0.0,0.65254,0.00017,28.65298]
[1779378544442,27.65,77306.6,0.0,0.65245,0.00017,28.65564]
[1779378549477,27.65,77306.31,0.0,0.65241,0.00017,28.65668]
[1779378554512,27.65,77305.3,0.0,0.65225,0.00017,28.6612]
[1779378559548,27.64,77297.63,0.0,0.65094,0.00017,28.69794]
[1779378562361,27.64,77293.75,0.0,0.65028,0.00017,28.71628]
[1779378567602,27.64,77291.27,0.0,0.64987,0.00017,28.72759]
[1779378569629,27.63,77299.08,0.0,0.65123,0.00017,28.68979]
[1779378572431,27.63,77310.37,0.0,0.6532,0.00017,28.63159]
[1779378577681,27.63,77309.97,0.0,0.65314,0.00017,28.63323]
[1779378582717,27.63,77311.42,0.0,0.6534,0.00017,28.62581]
[1779378587750,27.63,77309.6,0.0,0.6531,0.00017,28.63437]
[1779378592785,27.62,77302.94,0.0,0.65196,0.00017,28.66643]
[1779378597819,27.62,77303.7,0.0,0.65211,0.00017,28.66224]
[1779378602856,27.62,77302.88,0.0,0.65198,0.00017,28.66573]
[1779378607898,27.61,77303.33,0.0,0.65208,0.00017,28.66306]
[1779378610919,27.61,77309.91,0.0,0.65322,0.00017,28.6307]
[1779378613940,27.61,77301.55,0.0,0.65178,0.00017,28.67122]
[1779378618975,27.61,77300.41,0.0,0.6516,0.00017,28.67624]
[1779378624012,27.6,77296.89,0.0,0.65101,0.00017,28.69281]
[1779378629046,27.6,77296.13,0.0,0.6509,0.00017,28.69596]
[1779378634087,27.6,77297.09,0.0,0.65109,0.00017,28.68774]
[1779378639122,27.59,77287.32,0.0,0.64942,0.00017,28.73423]
[1779378640127,27.59,77279.96,0.0,0.64814,0.00017,28.76936]
[1779378641148,27.59,77276.07,0.0,0.64746,0.00017,28.78781]
[1779378644159,27.59,77257.62,0.0,0.64425,0.00017,28.874]
[1779378647179,27.59,77249.53,0.0,0.64285,0.00017,28.91104]
[1779378652215,27.59,77255.36,0.0,0.64387,0.00017,28.88404]
[1779378657249,27.59,77250.81,0.0,0.64309,0.00017,28.90474]
[1779378662283,27.59,77249.67,0.0,0.6429,0.00017,28.90976]
[1779378667320,27.59,77245.69,0.0,0.64221,0.00017,28.92766]
[1779378672354,27.58,77252.12,0.0,0.64334,0.00017,28.89801]
[1779378677389,27.58,77252.02,0.0,0.64333,0.00017,28.89828]
[1779378682426,27.58,77254.53,0.0,0.64377,0.00017,28.8866]
[1779378687460,27.58,77255.47,0.0,0.64394,0.00017,28.88216]
[1779378692497,27.58,77256.44,0.0,0.64412,0.00017,28.87451]
[1779378693504,27.58,77263.22,0.0,0.64531,0.00017,28.84306]
[1779378695521,27.58,77273.4,0.0,0.64708,0.00017,28.79521]
[1779378696525,27.58,77275.64,0.0,0.64748,0.00017,28.7845]
[1779378701562,27.57,77274.49,0.0,0.6473,0.00017,28.78927]
[1779378706595,27.57,77269.56,0.0,0.64646,0.00017,28.81199]
[1779378711630,27.57,77266.46,0.0,0.64591,0.00017,28.82669]
[1779378714651,27.57,77259.74,0.0,0.64474,0.00017,28.85806]
[1779378719686,27.57,77258.64,0.0,0.64455,0.00017,28.86315]
[1779378723714,27.57,77248.52,0.0,0.64279,0.00017,28.90972]
[1779378725520,27.57,77246.77,0.0,0.64248,0.00017,28.91763]
[1779378730764,27.57,77246.63,0.0,0.64247,0.00017,28.91802]
[1779378733785,27.57,77240.51,0.0,0.6414,0.00017,28.94572]
[1779378737813,27.57,77233.99,0.0,0.64027,0.00018,28.97488]
[1779378742850,27.56,77228.8,0.0,0.63937,0.00018,28.9979]
[1779378745664,27.56,77221.93,0.0,0.63816,0.00018,29.02861]
[1779378750905,27.56,77226.03,0.0,0.6389,0.00018,29.00994]
[1779378755941,27.56,77224.23,0.0,0.63861,0.00018,29.01431]
[1779378760976,27.55,77220.79,0.0,0.63803,0.00018,29.02898]
[1779378766011,27.55,77220.03,0.0,0.63792,0.00018,29.03175]
[1779378771048,27.54,77218.86,0.0,0.63774,0.00018,29.03634]
[1779378776082,27.51,77216.8,0.0,0.63751,0.00018,29.0418]
[1779378781127,27.46,77212.32,0.0,0.63693,0.00018,29.05589]
[1779378782127,27.45,77201.34,0.0,0.63503,0.00018,29.10288]
[1779378783133,27.45,77191.48,0.0,0.63328,0.00018,29.14549]
[1779378784143,27.45,77190.78,0.0,0.63316,0.00018,29.14849]
[1779378789176,27.41,77187.12,0.0,0.6327,0.00018,29.1591]
[1779378794212,27.41,77184.64,0.0,0.63226,0.00018,29.16974]
[1779378799249,27.41,77182.49,0.0,0.63189,0.00018,29.1787]
[1779378802269,27.41,77174.28,0.0,0.63043,0.00018,29.21341]
[1779378803275,27.4,77168.45,0.0,0.62942,0.00018,29.23717]
[1779378808310,27.4,77172.97,0.0,0.63024,0.00018,29.21775]
[1779378812338,27.39,77179.45,0.0,0.63141,0.00018,29.18708]
[1779378817373,27.39,77180.56,0.0,0.63162,0.00018,29.18208]
[1779378822408,27.39,77179.22,0.0,0.6314,0.00018,29.18745]
[1779378827443,27.39,77176.09,0.0,0.63085,0.00018,29.20044]
[1779378832478,27.38,77182.21,0.0,0.63195,0.00018,29.17421]
[1779378837513,27.38,77183.53,0.0,0.63219,0.00018,29.16833]
[1779378842566,27.38,77185.34,0.0,0.63252,0.00018,29.16036]
[1779378844566,27.38,77169.73,0.0,0.62975,0.00018,29.22639]
[1779378849601,27.38,77166.0,0.0,0.62909,0.00018,29.24168]
[1779378854636,27.37,77167.44,0.0,0.62937,0.00018,29.23526]
[1779378859673,27.37,77166.33,0.0,0.62919,0.00018,29.2395]
[1779378864708,27.36,77160.64,0.0,0.62819,0.00018,29.26273]
[1779378869743,27.37,77148.71,0.0,0.62605,0.00018,29.31175]
[1779378871756,27.37,77143.35,0.0,0.6251,0.00018,29.33043]
[1779378876791,27.37,77149.87,0.0,0.62627,0.00018,29.30407]
[1779378880819,27.37,77142.34,0.0,0.62492,0.00018,29.33463]
[1779378885854,27.37,77134.23,0.0,0.62347,0.00018,29.3671]
[1779378890889,27.36,77136.21,0.0,0.62382,0.00018,29.35909]
[1779378896742,27.36,77128.37,0.0,0.62242,0.00018,29.3901]
[1779378898944,27.36,77121.85,0.0,0.62126,0.00018,29.41565]
[1779378903979,27.36,77120.01,0.0,0.62094,0.00018,29.42257]
[1779378906812,27.36,77137.53,0.0,0.62409,0.00018,29.35314]
[1779378908013,27.36,77142.94,0.0,0.62506,0.00018,29.33136]
[1779378913043,27.36,77139.59,0.0,0.62446,0.00018,29.34482]
[1779378918082,27.36,77139.95,0.0,0.62453,0.00018,29.34334]
[1779378922109,27.36,77155.02,0.0,0.62723,0.00018,29.28191]
[1779378923117,27.35,77161.52,0.0,0.6284,0.00018,29.25497]
[1779378928152,27.35,77166.41,0.0,0.62929,0.00018,29.23421]
[1779378932179,27.35,77172.71,0.0,0.63043,0.00018,29.20442]
[1779378937214,27.35,77175.66,0.0,0.63097,0.00018,29.19162]
[1779378942250,27.34,77180.79,0.0,0.6319,0.00018,29.16952]
[1779378947284,27.34,77181.41,0.0,0.63202,0.00018,29.16663]
[1779378952320,27.34,77183.22,0.0,0.63235,0.00018,29.15867]
[1779378957357,27.34,77183.76,0.0,0.63245,0.00018,29.15619]
[1779378962390,27.34,77184.53,0.0,0.63259,0.00018,29.15273]
[1779378967425,27.33,77185.68,0.0,0.6328,0.00018,29.14765]
[1779378972462,27.33,77182.42,0.0,0.63223,0.00018,29.1614]
[1779378974475,27.33,77193.25,0.0,0.63416,0.00018,29.11467]
[1779378980519,27.33,77197.27,0.0,0.63488,0.00018,29.09716]
[1779378985553,27.33,77197.33,0.0,0.63489,0.00018,29.0969]
[1779378990589,27.33,77203.79,0.0,0.63603,0.00018,29.06871]
[1779378995622,27.33,77201.61,0.0,0.63565,0.00018,29.07535]
[1779379000658,27.33,77211.98,0.0,0.63749,0.00018,29.02937]
[1779379003679,27.33,77218.09,0.0,0.63859,0.00018,29.0018]
[1779379008714,27.33,77214.77,0.0,0.63801,0.00018,29.01619]
[1779379011735,27.32,77222.7,0.0,0.63943,0.00018,28.98029]
[1779379016769,27.32,77222.55,0.0,0.63942,0.00018,28.98059]
[1779379020801,27.32,77214.53,0.0,0.63801,0.00018,29.0163]
[1779379025833,27.31,77211.07,0.0,0.63741,0.00018,29.03124]
[1779379031875,27.31,77209.25,0.0,0.63711,0.00018,29.03874]
[1779379036910,27.31,77208.25,0.0,0.63695,0.00018,29.04269]
[1779379041945,27.3,77206.53,0.0,0.63666,0.00018,29.04981]
[1779379046980,27.3,77206.65,0.0,0.6367,0.00018,29.04879]
[1779379052017,27.29,77204.66,0.0,0.63638,0.00018,29.05404]
[1779379057890,27.29,77203.1,0.0,0.63613,0.00018,29.06033]
[1779379063093,27.28,77202.8,0.0,0.63609,0.00018,29.06115]
[1779379065107,27.28,77215.69,0.0,0.63839,0.00018,29.00359]
[1779379070143,27.28,77214.62,0.0,0.63821,0.00018,29.00809]
[1779379075176,27.28,77208.58,0.0,0.63715,0.00018,29.0348]
[1779379078030,27.28,77206.71,0.0,0.63682,0.00018,29.04289]
[1779379083232,27.27,77202.94,0.0,0.63617,0.00018,29.05919]
[1779379088267,27.27,77203.96,0.0,0.63636,0.00018,29.05429]
[1779379090282,27.27,77194.25,0.0,0.63464,0.00018,29.09683]
[1779379091288,27.27,77190.17,0.0,0.63391,0.00018,29.11465]
[1779379094309,27.27,77185.05,0.0,0.63299,0.00018,29.13692]
[1779379099343,27.26,77186.87,0.0,0.63334,0.00018,29.12841]
[1779379104382,27.26,77186.45,0.0,0.63329,0.00018,29.1296]
[1779379109417,27.25,77189.26,0.0,0.63381,0.00018,29.11682]
[1779379114452,27.25,77188.6,0.0,0.63373,0.00018,29.11604]
[1779379119486,27.24,77194.67,0.0,0.63483,0.00018,29.08901]
[1779379124522,27.24,77194.87,0.0,0.63489,0.00018,29.08763]
[1779379129558,27.23,77197.52,0.0,0.63538,0.00018,29.07553]
[1779379132578,27.23,77204.25,0.0,0.63659,0.00018,29.04551]
[1779379134592,27.23,77215.82,0.0,0.63865,0.00018,28.99362]
[1779379135599,27.23,77212.35,0.0,0.63804,0.00018,29.00918]
[1779379140634,27.23,77209.42,0.0,0.63753,0.00018,29.02204]
[1779379145669,27.23,77210.25,0.0,0.63768,0.00018,29.01807]
[1779379150705,27.22,77209.5,0.0,0.63756,0.00018,29.02114]
[1779379155738,27.22,77208.29,0.0,0.63735,0.00018,29.02631]
[1779379160775,27.22,77200.24,0.0,0.63593,0.00018,29.0618]
[1779379165809,27.22,77199.11,0.0,0.63574,0.00018,29.06642]
[1779379170844,27.21,77199.4,0.0,0.63581,0.00018,29.06477]
[1779379175879,27.21,77198.93,0.0,0.63575,0.00018,29.06341]
[1779379180917,27.21,77199.36,0.0,0.63584,0.00018,29.06115]
[1779379185953,27.2,77200.37,0.0,0.63603,0.00018,29.05633]
[1779379190987,27.2,77199.11,0.0,0.63582,0.00018,29.06157]
[1779379196029,27.2,77196.24,0.0,0.63532,0.00018,29.07386]
[1779379200836,27.2,77196.3,0.0,0.63534,0.00018,29.07331]
[1779379201070,27.2,77196.55,0.0,0.63539,0.00018,29.07213]
[1779379202823,27.19,77197.29,0.0,0.63552,0.00018,29.06879]
[1779379203081,27.19,77200.65,0.0,0.63613,0.00018,29.05386]
[1779379204244,27.19,77204.17,0.0,0.63676,0.00018,29.03817]
[1779379205094,27.19,77204.2,0.0,0.63676,0.00018,29.03798]
[1779379205497,27.19,77204.2,0.0,0.63676,0.00018,29.03798]
[1779379206100,27.19,77203.69,0.0,0.63668,0.00018,29.0402]
[1779379209120,27.19,77210.15,0.0,0.63783,0.00018,29.01121]
[1779379209389,27.19,77210.15,0.0,0.63783,0.00018,29.01121]
[1779379210130,27.19,77209.31,0.0,0.63768,0.00018,29.01494]
[1779379213148,27.19,77213.78,0.0,0.63848,0.00018,28.99476]
[1779379214156,27.19,77223.17,0.0,0.64015,0.00018,28.95216]
[1779379215161,27.19,77226.55,0.0,0.64076,0.00018,28.93654]
[1779379219190,27.18,77230.85,0.0,0.64155,0.00018,28.91616]
[1779379222212,27.18,77235.03,0.0,0.6423,0.00018,28.8964]
[1779379222714,27.18,77235.03,0.0,0.6423,0.00018,28.8964]
[1779379224756,27.18,77238.84,0.0,0.64299,0.00018,28.87855]
[1779379225064,27.18,77249.03,0.0,0.64478,0.00018,28.83109]
[1779379229846,27.18,77249.44,0.0,0.64486,0.00018,28.82904]
[1779379229957,27.18,77250.5,0.0,0.64505,0.00018,28.82382]
[1779379235134,27.18,77257.86,0.0,0.64637,0.00018,28.78568]
[1779379240355,27.18,77260.7,0.0,0.64686,0.00018,28.77236]
[1779379241360,27.18,77269.17,0.0,0.64836,0.00018,28.7317]
[1779379242367,27.18,77272.37,0.0,0.64892,0.00018,28.7162]
[1779379245207,27.18,77263.63,0.0,0.64738,0.00018,28.75826]
[1779379250423,27.18,77262.81,0.0,0.64724,0.00018,28.76226]
[1779379255457,27.18,77266.24,0.0,0.64784,0.00018,28.74584]
[1779379260497,27.18,77271.45,0.0,0.64876,0.00018,28.72059]
[1779379265530,27.18,77274.29,0.0,0.64927,0.00018,28.70669]
[1779379266538,27.18,77283.12,0.0,0.65082,0.00018,28.66357]
[1779379267556,27.18,77283.7,0.0,0.65092,0.00018,28.66074]
[1779379270566,27.18,77273.6,0.0,0.64914,0.00018,28.71011]
[1779379271574,27.18,77270.44,0.0,0.64859,0.00018,28.7254]
[1779379276609,27.18,77273.07,0.0,0.64905,0.00018,28.71255]
[1779379281647,27.18,77274.61,0.0,0.64933,0.00018,28.70502]
[1779379283662,27.18,77282.43,0.0,0.6507,0.00018,28.66685]
[1779379287690,27.18,77275.69,0.0,0.64952,0.00018,28.69982]
[1779379289704,27.18,77269.3,0.0,0.64839,0.00018,28.73076]
[1779379294739,27.18,77263.74,0.0,0.64743,0.00018,28.75429]
[1779379299780,27.18,77261.02,0.0,0.64695,0.00018,28.76739]
[1779379304810,27.18,77255.61,0.0,0.64598,0.00018,28.79338]
[1779379307830,27.18,77249.48,0.0,0.64491,0.00018,28.82215]
[1779379311859,27.17,77240.85,0.0,0.64339,0.00018,28.86234]
[1779379316893,27.18,77238.08,0.0,0.64289,0.00018,28.87549]
[1779379320921,27.18,77246.03,0.0,0.6443,0.00018,28.83826]
[1779379325959,27.17,77245.55,0.0,0.64423,0.00018,28.84015]
[1779379328982,27.17,77238.44,0.0,0.64297,0.00018,28.87343]
[1779379329987,27.17,77232.22,0.0,0.64186,0.00018,28.90229]
[1779379335024,27.17,77230.33,0.0,0.64153,0.00018,28.91105]
[1779379340058,27.17,77231.7,0.0,0.64177,0.00018,28.90476]
[1779379345094,27.17,77229.97,0.0,0.64146,0.00018,28.91274]
[1779379350129,27.17,77232.7,0.0,0.64194,0.00018,28.90019]
[1779379355164,27.17,77227.87,0.0,0.6411,0.00018,28.91943]
[1779379357178,27.17,77220.52,0.0,0.63979,0.00018,28.95303]
[1779379362213,27.17,77218.57,0.0,0.63945,0.00018,28.96177]
[1779379367248,27.17,77221.74,0.0,0.64002,0.00018,28.94716]
[1779379372283,27.17,77212.17,0.0,0.63832,0.00018,28.99031]
[1779379377318,27.17,77215.29,0.0,0.63889,0.00018,28.97591]
[1779379381346,27.17,77208.38,0.0,0.63767,0.00018,29.00677]
[1779379386380,27.16,77211.54,0.0,0.63825,0.00018,28.99214]
[1779379393432,27.16,77213.23,0.0,0.63857,0.00018,28.98406]
[1779379398467,27.16,77212.6,0.0,0.63846,0.00018,28.9866]
[1779379403508,27.15,77210.3,0.0,0.63807,0.00018,28.99662]
[1779379404509,27.15,77195.54,0.0,0.63543,0.00018,29.06242]
[1779379406341,27.15,77188.17,0.0,0.63411,0.00018,29.09469]
[1779379408541,27.15,77176.73,0.0,0.63207,0.00018,29.14427]
[1779379409548,27.15,77174.54,0.0,0.63168,0.00018,29.15352]
[1779379414584,27.13,77181.27,0.0,0.63298,0.00018,29.11921]
[1779379416411,27.13,77184.67,0.0,0.6336,0.00018,29.10416]
[1779379418612,27.13,77192.12,0.0,0.63495,0.00018,29.07128]
[1779379420627,27.12,77199.85,0.0,0.63637,0.00018,29.03592]
[1779379425661,27.11,77202.72,0.0,0.6369,0.00018,29.02271]
[1779379430697,27.11,77203.78,0.0,0.63711,0.00018,29.01758]
[1779379435731,27.11,77205.41,0.0,0.63741,0.00018,29.00989]
[1779379440766,27.1,77207.54,0.0,0.63781,0.00018,28.99994]
[1779379443789,27.1,77214.83,0.0,0.63912,0.00018,28.96675]
[1779379445826,27.1,77217.74,0.0,0.63964,0.00018,28.9534]
[1779379451855,27.1,77218.69,0.0,0.63982,0.00018,28.94881]
[1779379456890,27.1,77219.25,0.0,0.63993,0.00018,28.94606]
[1779379461925,27.1,77218.2,0.0,0.63974,0.00018,28.95067]
[1779379466960,27.09,77217.7,0.0,0.63966,0.00018,28.95276]
[1779379469981,27.09,77211.25,0.0,0.63851,0.00018,28.98196]
[1779379475017,27.09,77208.21,0.0,0.638,0.00018,28.99226]
[1779379480053,27.09,77213.49,0.0,0.63895,0.00018,28.96807]
[1779379485089,27.09,77214.13,0.0,0.63907,0.00018,28.96493]
[1779379490126,27.09,77214.69,0.0,0.63918,0.00018,28.96217]
[1779379495162,27.08,77217.99,0.0,0.63978,0.00018,28.94695]
[1779379500194,27.08,77217.78,0.0,0.63975,0.00018,28.94776]
[1779379505229,27.08,77217.77,0.0,0.63975,0.00018,28.94765]
[1779379510265,27.08,77215.08,0.0,0.63927,0.00018,28.95975]
[1779379515299,27.08,77214.71,0.0,0.63922,0.00018,28.96122]
[1779379517321,27.08,77228.68,0.0,0.64171,0.00018,28.89703]
[1779379518329,27.08,77237.32,0.0,0.64325,0.00018,28.85682]
[1779379523365,27.07,77240.46,0.0,0.64383,0.00018,28.84158]
[1779379528400,27.07,77239.06,0.0,0.6436,0.00018,28.84742]
[1779379529406,27.07,77246.06,0.0,0.64485,0.00018,28.81428]
[1779379531421,27.07,77252.42,0.0,0.64598,0.00018,28.78132]
[1779379535449,27.07,77256.93,0.0,0.64676,0.00018,28.76027]
[1779379540484,27.08,77255.17,0.0,0.64643,0.00018,28.76926]
[1779379545518,27.08,77258.92,0.0,0.64708,0.00018,28.75172]
[1779379550555,27.08,77244.22,0.0,0.64447,0.00018,28.82175]
[1779379551561,27.08,77242.12,0.0,0.6441,0.00018,28.83157]
[1779379556596,27.08,77240.23,0.0,0.64378,0.00018,28.83998]
[1779379561677,27.07,77240.23,0.0,0.6438,0.00018,28.83945]
[1779379563673,27.07,77246.55,0.0,0.64493,0.00018,28.80959]
[1779379567705,27.07,77250.89,0.0,0.64571,0.00018,28.78862]
[1779379569717,27.07,77261.6,0.0,0.64761,0.00018,28.73732]
[1779379571731,27.07,77262.47,0.0,0.64776,0.00018,28.73328]
[1779379576766,27.07,77262.86,0.0,0.64781,0.00018,28.73175]
[1779379581801,27.08,77263.34,0.0,0.64789,0.00018,28.72973]
[1779379585832,27.08,77250.23,0.0,0.64557,0.00018,28.79247]
[1779379586836,27.08,77241.62,0.0,0.64404,0.00018,28.83322]
[1779379587842,27.08,77240.01,0.0,0.64375,0.00018,28.84076]
[1779379590864,27.07,77248.67,0.0,0.6453,0.00018,28.79961]
[1779379591871,27.07,77259.72,0.0,0.64727,0.00018,28.74381]
[1779379592878,27.08,77263.54,0.0,0.64794,0.00018,28.72544]
[1779379597913,27.08,77270.0,0.0,0.64908,0.00018,28.69421]
[1779379602948,27.08,77274.39,0.0,0.64986,0.00018,28.67282]
[1779379607984,27.08,77277.08,0.0,0.65033,0.00018,28.65966]
[1779379613018,27.08,77280.14,0.0,0.65087,0.00018,28.64467]
[1779379618052,27.08,77282.41,0.0,0.65127,0.00018,28.6335]
[1779379623089,27.08,77280.16,0.0,0.65087,0.00018,28.64465]
[1779379628124,27.08,77280.89,0.0,0.651,0.00018,28.64123]
[1779379633165,27.08,77280.12,0.0,0.65085,0.00018,28.64521]
[1779379638200,27.08,77273.43,0.0,0.64967,0.00018,28.67808]
[1779379640214,27.08,77265.26,0.0,0.64823,0.00018,28.71774]
[1779379645249,27.08,77263.72,0.0,0.64796,0.00018,28.72491]
[1779379650285,27.08,77259.46,0.0,0.64722,0.00018,28.74509]
[1779379655320,27.07,77259.3,0.0,0.64722,0.00018,28.74246]
[1779379660355,27.07,77260.55,0.0,0.64745,0.00018,28.73616]
[1779379665390,27.07,77258.02,0.0,0.64701,0.00018,28.74806]
[1779379670426,27.07,77264.02,0.0,0.64807,0.00018,28.71926]
[1779379675459,27.07,77262.33,0.0,0.64776,0.00018,28.72775]
[1779379680495,27.07,77261.54,0.0,0.64761,0.00018,28.73188]
[1779379685530,27.08,77255.32,0.0,0.6465,0.00018,28.762]
[1779379689558,27.08,77262.32,0.0,0.64771,0.00018,28.72917]
[1779379691572,27.08,77267.18,0.0,0.64857,0.00018,28.70574]
[1779379696607,27.08,77269.17,0.0,0.64891,0.00018,28.69622]
[1779379701653,27.08,77272.1,0.0,0.64943,0.00018,28.68207]
[1779379706688,27.09,77273.28,0.0,0.64963,0.00018,28.67642]
[1779379711728,27.09,77275.16,0.0,0.64997,0.00018,28.66424]
[1779379716758,27.09,77276.17,0.0,0.65015,0.00018,28.65938]
[1779379721794,27.09,77277.82,0.0,0.65044,0.00018,28.65137]
[1779379724814,27.09,77271.69,0.0,0.64935,0.00018,28.68145]
[1779379730857,27.09,77270.89,0.0,0.6492,0.00018,28.68571]
[1779379736701,27.09,77281.05,0.0,0.65098,0.00018,28.6363]
[1779379741936,27.09,77280.69,0.0,0.65092,0.00018,28.63809]
[1779379746968,27.09,77282.6,0.0,0.65125,0.00018,28.6287]
[1779379749990,27.09,77290.89,0.0,0.65271,0.00018,28.58761]
[1779379755025,27.09,77294.17,0.0,0.6533,0.00018,28.57079]
[1779379760059,27.09,77293.59,0.0,0.65323,0.00018,28.57291]
[1779379762074,27.08,77283.86,0.0,0.65152,0.00018,28.62097]
[1779379767110,27.08,77284.34,0.0,0.65164,0.00018,28.61764]
[1779379772144,27.07,77285.51,0.0,0.65189,0.00018,28.60778]
[1779379777180,27.06,77286.03,0.0,0.65202,0.00018,28.60425]
[1779379782215,27.06,77290.23,0.0,0.65279,0.00018,28.58242]
[1779379787250,27.05,77288.29,0.0,0.65247,0.00018,28.59121]
[1779379792285,27.05,77288.58,0.0,0.65255,0.00018,28.58886]
[1779379798328,27.04,77289.07,0.0,0.65268,0.00018,28.58533]
[1779379803361,27.04,77287.37,0.0,0.65239,0.00018,28.59331]
[1779379808397,27.04,77292.18,0.0,0.65324,0.00018,28.56944]
[1779379811426,27.04,77302.57,0.0,0.65507,0.00018,28.51698]
[1779379812433,27.03,77305.33,0.0,0.65556,0.00018,28.50284]
[1779379817472,27.03,77304.06,0.0,0.65536,0.00018,28.50859]
[1779379822516,27.03,77294.37,0.0,0.65367,0.00018,28.55711]
[1779379823543,27.03,77263.23,0.0,0.64816,0.00018,28.7109]
[1779379824546,27.03,77267.33,0.0,0.64889,0.00018,28.69076]
[1779379826562,27.03,77274.9,0.0,0.65023,0.00018,28.65363]
[1779379828570,27.03,77283.48,0.0,0.65175,0.00018,28.61124]
[1779379833604,27.03,77286.29,0.0,0.65226,0.00018,28.59427]
[1779379838641,27.03,77287.13,0.0,0.6524,0.00018,28.5903]
[1779379843675,27.03,77289.32,0.0,0.65278,0.00018,28.57961]
[1779379848711,27.03,77285.39,0.0,0.65208,0.00018,28.59937]
[1779379851731,27.03,77293.91,0.0,0.65359,0.00018,28.55653]
[1779379856765,27.02,77293.25,0.0,0.6535,0.00018,28.55914]
[1779379861805,27.02,77290.54,0.0,0.65304,0.00018,28.57203]
[1779379864823,27.02,77278.97,0.0,0.65101,0.00018,28.62913]
[1779379866837,27.01,77279.0,0.0,0.65103,0.00018,28.6286]
[1779379871876,27.01,77285.48,0.0,0.65217,0.00018,28.59655]
[1779379875900,27.02,77278.54,0.0,0.65094,0.00018,28.63107]
[1779379879731,27.02,77261.94,0.0,0.648,0.00018,28.71232]
[1779379880939,27.02,77251.56,0.0,0.64616,0.00018,28.76228]
[1779379881948,27.01,77249.85,0.0,0.64585,0.00018,28.77037]
[1779379886004,27.01,77236.67,0.0,0.64351,0.00018,28.8326]
[1779379887001,27.01,77220.21,0.0,0.64057,0.00018,28.9094]
[1779379888011,27.01,77224.45,0.0,0.64133,0.00018,28.88981]
[1779379893058,27.01,77234.53,0.0,0.64314,0.00018,28.83979]
[1779379894064,27.01,77239.25,0.0,0.64398,0.00018,28.81762]
[1779379899874,27.01,77229.56,0.0,0.64226,0.00018,28.86273]
[1779379905149,27.01,77234.33,0.0,0.64311,0.00018,28.8406]
[1779379909944,27.01,77243.21,0.0,0.64469,0.00018,28.79884]
[1779379914212,27.01,77236.08,0.0,0.64343,0.00018,28.83209]
[1779379919249,27.01,77235.87,0.0,0.64342,0.00018,28.83236]
[1779379924284,27.0,77240.41,0.0,0.64425,0.00018,28.81037]
[1779379929319,27.0,77241.78,0.0,0.64451,0.00018,28.80342]
[1779379934354,26.99,77243.51,0.0,0.64483,0.00018,28.79481]
[1779379939388,26.99,77243.19,0.0,0.64479,0.00018,28.79593]
[1779379944424,26.99,77245.18,0.0,0.64516,0.00018,28.78605]
[1779379949458,26.99,77250.51,0.0,0.64612,0.00018,28.76023]
[1779379954495,26.98,77250.91,0.0,0.64621,0.00018,28.75495]
[1779379959529,26.98,77245.73,0.0,0.6453,0.00018,28.77941]
[1779379962554,26.98,77235.85,0.0,0.64354,0.00018,28.82599]
[1779379967589,26.98,77233.23,0.0,0.6431,0.00018,28.83777]
[1779379972625,26.98,77229.06,0.0,0.64234,0.00018,28.85743]
[1779379974638,26.98,77221.95,0.0,0.64107,0.00018,28.89058]
[1779379979676,26.98,77226.27,0.0,0.64184,0.00018,28.87066]
[1779379984708,26.98,77226.24,0.0,0.64183,0.00018,28.87095]
[1779379988736,26.98,77218.99,0.0,0.64053,0.00018,28.90461]
[1779379993771,26.98,77191.38,0.0,0.63557,0.00018,29.02968]
[1779379996794,26.98,77203.85,0.0,0.6378,0.00018,28.97395]
[1779379998807,26.98,77211.13,0.0,0.63911,0.00018,28.94081]
[1779380003844,26.98,77209.14,0.0,0.63876,0.00018,28.94978]
[1779380004850,26.98,77202.43,0.0,0.63755,0.00018,28.98017]
[1779380007872,26.98,77210.66,0.0,0.63904,0.00018,28.9427]
[1779380009886,26.98,77199.81,0.0,0.63709,0.00018,28.99182]
[1779380013914,26.98,77211.43,0.0,0.63919,0.00018,28.9359]
[1779380018949,26.98,77210.43,0.0,0.63902,0.00018,28.94038]
[1779380022977,26.98,77202.54,0.0,0.6376,0.00018,28.97615]
[1779380024991,26.98,77198.88,0.0,0.63695,0.00018,28.99257]
[1779380030027,26.97,77202.19,0.0,0.63755,0.00018,28.9774]
[1779380033048,26.97,77210.75,0.0,0.63909,0.00018,28.93841]
[1779380037076,26.97,77217.66,0.0,0.64033,0.00018,28.90667]
[1779380039089,26.97,77226.88,0.0,0.64199,0.00018,28.86396]
[1779380040098,26.97,77230.02,0.0,0.64255,0.00018,28.84933]
[1779380043119,26.97,77222.41,0.0,0.64118,0.00018,28.88492]
[1779380048154,26.98,77219.98,0.0,0.64074,0.00018,28.89633]
[1779380053189,26.98,77219.47,0.0,0.64064,0.00018,28.8988]
[1779380058228,26.98,77220.97,0.0,0.64091,0.00018,28.89201]
[1779380063261,26.98,77222.07,0.0,0.6411,0.00018,28.88711]
[1779380068294,26.98,77225.16,0.0,0.64164,0.00018,28.87304]
[1779380074339,26.98,77221.28,0.0,0.64095,0.00018,28.88826]
[1779380079377,26.98,77219.65,0.0,0.64066,0.00018,28.89553]
[1779380084416,26.98,77220.27,0.0,0.64079,0.00018,28.89237]
[1779380089450,26.98,77219.86,0.0,0.64072,0.00018,28.89392]
[1779380094485,26.98,77219.94,0.0,0.64073,0.00018,28.89373]
[1779380099529,26.98,77223.83,0.0,0.64142,0.00018,28.87592]
[1779380104558,26.98,77222.44,0.0,0.64117,0.00018,28.88252]
[1779380109590,26.98,77225.83,0.0,0.64179,0.00018,28.86639]
[1779380114625,26.97,77226.76,0.0,0.64198,0.00018,28.86149]
[1779380119686,26.97,77219.6,0.0,0.64071,0.00018,28.89418]
[1779380124712,26.96,77216.08,0.0,0.6401,0.00018,28.90987]
[1779380127731,26.96,77222.36,0.0,0.64124,0.00018,28.88057]
[1779380129746,26.96,77213.19,0.0,0.6396,0.00018,28.92264]
[1779380133776,26.96,77186.14,0.0,0.63475,0.00018,29.04123]
[1779380138810,26.96,77183.95,0.0,0.63437,0.00018,29.05055]
[1779380143848,26.95,77184.9,0.0,0.63455,0.00018,29.046]
[1779380144855,26.95,77175.6,0.0,0.63287,0.00018,29.08677]
[1779380145861,26.95,77167.83,0.0,0.63147,0.00018,29.1204]
[1779380150896,26.95,77164.08,0.0,0.63082,0.00018,29.13596]
[1779380155931,26.94,77164.04,0.0,0.63083,0.00018,29.13553]
[1779380160965,26.93,77164.36,0.0,0.63091,0.00018,29.13356]
[1779380166001,26.93,77161.69,0.0,0.63045,0.00018,29.14442]
[1779380171041,26.92,77165.71,0.0,0.6312,0.00018,29.12656]
[1779380176080,26.92,77168.03,0.0,0.63164,0.00018,29.11605]
[1779380181111,26.92,77166.2,0.0,0.63133,0.00018,29.12349]
[1779380186149,26.91,77169.82,0.0,0.632,0.00018,29.10735]
[1779380191182,26.91,77166.14,0.0,0.63136,0.00018,29.1198]
[1779380196218,26.9,77166.1,0.0,0.63137,0.00018,29.11952]
[1779380201252,26.9,77167.25,0.0,0.6316,0.00018,29.11412]
[1779380206288,26.9,77168.5,0.0,0.63184,0.00018,29.10831]
[1779380211322,26.89,77170.48,0.0,0.63221,0.00018,29.09935]
[1779380212109,26.89,77177.22,0.0,0.63344,0.00018,29.06979]
[1779380214343,26.89,77181.13,0.0,0.63415,0.00018,29.05246]
[1779380219379,26.89,77186.39,0.0,0.63511,0.00018,29.02897]
[1779380224414,26.89,77185.86,0.0,0.63502,0.00018,29.0312]
[1779380229449,26.89,77190.47,0.0,0.63586,0.00018,29.01047]
[1779380234483,26.89,77194.8,0.0,0.63664,0.00018,28.99097]
[1779380238512,26.89,77202.66,0.0,0.63806,0.00018,28.95537]
[1779380242324,26.89,77189.0,0.0,0.63559,0.00018,29.01699]
[1779380243551,26.89,77183.52,0.0,0.6346,0.00018,29.04136]
[1779380244559,26.89,77175.27,0.0,0.63311,0.00018,29.07771]
[1779380245565,26.89,77173.65,0.0,0.63282,0.00018,29.08474]
[1779380249594,26.88,77166.25,0.0,0.63149,0.00018,29.11666]
[1779380251606,26.88,77156.18,0.0,0.62967,0.00018,29.1569]
[1779380255635,26.88,77154.5,0.0,0.62936,0.00018,29.16421]
[1779380260670,26.89,77159.67,0.0,0.63029,0.00018,29.14227]
[1779380265705,26.89,77157.74,0.0,0.62993,0.00018,29.15067]
[1779380269733,26.89,77165.45,0.0,0.63133,0.00018,29.11757]
[1779380274773,26.89,77167.55,0.0,0.63172,0.00018,29.10833]
[1779380277789,26.88,77175.08,0.0,0.6331,0.00018,29.0751]
[1779380282824,26.88,77173.29,0.0,0.63279,0.00018,29.08252]
[1779380287860,26.88,77172.46,0.0,0.63266,0.00018,29.08571]
[1779380292722,26.87,77165.61,0.0,0.63143,0.00018,29.11507]
[1779380297931,26.87,77166.48,0.0,0.63161,0.00018,29.11082]
[1779380302965,26.86,77168.35,0.0,0.63197,0.00018,29.1022]
[1779380308003,26.86,77167.32,0.0,0.6318,0.00018,29.10616]
[1779380313035,26.85,77168.35,0.0,0.63202,0.00018,29.09805]
[1779380315065,26.85,77161.3,0.0,0.63074,0.00018,29.12863]
[1779380318086,26.85,77154.8,0.0,0.62955,0.00018,29.15651]
[1779380323121,26.85,77153.06,0.0,0.62924,0.00018,29.16386]
[1779380328156,26.85,77153.54,0.0,0.62933,0.00018,29.16174]
[1779380333192,26.85,77158.27,0.0,0.63019,0.00018,29.14147]
[1779380338227,26.85,77152.07,0.0,0.62907,0.00018,29.16794]
[1779380341248,26.85,77133.67,0.0,0.62571,0.00018,29.24516]
[1779380346282,26.85,77134.38,0.0,0.62585,0.00018,29.24198]
[1779380351318,26.85,77136.14,0.0,0.62618,0.00018,29.23445]
[1779380354339,26.84,77124.42,0.0,0.62404,0.00018,29.28264]
[1779380356353,26.84,77120.11,0.0,0.62326,0.00018,29.30006]
[1779380359374,26.84,77113.08,0.0,0.62196,0.00018,29.32854]
[1779380360382,26.85,77094.04,0.0,0.61846,0.00018,29.40405]
[1779380361387,26.85,77089.04,0.0,0.61753,0.00018,29.42356]
[1779380361893,26.85,77089.04,0.0,0.61753,0.00018,29.42356]
[1779380362403,26.85,77087.82,0.0,0.6173,0.00018,29.42835]
[1779380363944,26.85,77085.47,0.0,0.61687,0.00018,29.43748]
[1779380364954,26.85,77081.04,0.0,0.61605,0.00018,29.45452]
[1779380365421,26.85,77080.74,0.0,0.61599,0.00018,29.45561]
[1779380367434,26.85,77086.21,0.0,0.61701,0.00018,29.43453]
[1779380369104,26.85,77085.97,0.0,0.61697,0.00018,29.4354]
[1779380373087,26.84,77086.38,0.0,0.61706,0.00018,29.43058]
[1779380373682,26.84,77086.34,0.0,0.61706,0.00018,29.43068]
[1779380373700,26.84,77086.34,0.0,0.61706,0.00018,29.43068]
[1779380374489,26.84,77092.77,0.0,0.61824,0.00018,29.40572]
[1779380375493,26.84,77092.77,0.0,0.61824,0.00018,29.40572]
[1779380375489,26.84,77103.01,0.0,0.62013,0.00018,29.3655]
[1779380376497,26.84,77105.19,0.0,0.62053,0.00018,29.35684]
[1779380379463,26.84,77104.46,0.0,0.6204,0.00018,29.35973]
[1779380379467,26.84,77110.4,0.0,0.62149,0.00018,29.33604]
[1779380383545,26.84,77113.35,0.0,0.62203,0.00018,29.32424]
[1779380388428,26.84,77112.96,0.0,0.62196,0.00018,29.32586]
[1779380390428,26.84,77111.37,0.0,0.62166,0.00018,29.33227]
[1779380395630,26.84,77109.71,0.0,0.62135,0.00018,29.33903]
[1779380397597,26.84,77110.29,0.0,0.62146,0.00018,29.33673]
[1779380397600,26.84,77110.29,0.0,0.62146,0.00018,29.33673]
[1779380397644,26.84,77111.11,0.0,0.62161,0.00018,29.33347]
[1779380400670,26.85,77117.13,0.0,0.62271,0.00018,29.30933]
[1779380400731,26.85,77117.45,0.0,0.62277,0.00018,29.30803]
[1779380401588,26.85,77117.45,0.0,0.62277,0.00018,29.30803]
[1779380401675,26.85,77117.45,0.0,0.62277,0.00018,29.30807]
[1779380405704,26.85,77123.94,0.0,0.62395,0.00018,29.28188]
[1779380409735,26.85,77128.58,0.0,0.62479,0.00018,29.26298]
[1779380414769,26.85,77129.41,0.0,0.62496,0.00018,29.25927]
[1779380419805,26.85,77133.97,0.0,0.62578,0.00018,29.24077]
[1779380424839,26.85,77137.06,0.0,0.62633,0.00018,29.22824]
[1779380427861,26.86,77140.37,0.0,0.62692,0.00018,29.21482]
[1779380432896,26.86,77137.75,0.0,0.62643,0.00018,29.22316]
[1779380437932,26.87,77134.68,0.0,0.62586,0.00018,29.23635]
[1779380442967,26.87,77134.32,0.0,0.62577,0.00018,29.23828]
[1779380446996,26.87,77126.03,0.0,0.62425,0.00018,29.27252]
[1779380452032,26.87,77114.28,0.0,0.62211,0.00018,29.3199]
[1779380457065,26.86,77108.7,0.0,0.6211,0.00018,29.34197]
[1779380458072,26.86,77117.98,0.0,0.6228,0.00018,29.30468]
[1779380463111,26.86,77124.52,0.0,0.624,0.00018,29.27802]
[1779380468145,26.86,77124.57,0.0,0.62401,0.00018,29.27774]
[1779380473181,26.86,77122.16,0.0,0.62358,0.00018,29.28744]
[1779380478214,26.86,77123.63,0.0,0.62385,0.00018,29.28131]
[1779380483251,26.86,77120.68,0.0,0.62332,0.00018,29.29316]
[1779380488286,26.86,77118.93,0.0,0.62301,0.00018,29.30011]
[1779380493325,26.86,77125.29,0.0,0.62419,0.00018,29.27103]
[1779380498361,26.85,77124.58,0.0,0.62406,0.00018,29.27381]
[1779380503395,26.85,77119.74,0.0,0.62318,0.00018,29.2934]
[1779380506416,26.85,77115.53,0.0,0.62241,0.00018,29.3103]
[1779380511455,26.85,77116.06,0.0,0.62252,0.00018,29.30794]
[1779380516490,26.85,77120.4,0.0,0.62333,0.00018,29.29012]
[1779380521524,26.84,77121.22,0.0,0.62349,0.00018,29.28655]
[1779380526559,26.85,77122.02,0.0,0.62362,0.00018,29.28361]
[1779380531596,26.86,77120.15,0.0,0.62324,0.00018,29.29202]
[1779380536631,26.85,77115.59,0.0,0.62241,0.00018,29.31038]
[1779380541668,26.85,77114.6,0.0,0.62224,0.00018,29.31408]
[1779380546702,26.85,77113.43,0.0,0.62204,0.00018,29.31847]
[1779380551554,26.85,77107.03,0.0,0.62089,0.00018,29.34077]
[1779380556773,26.84,77111.03,0.0,0.62164,0.00018,29.32443]
[1779380561820,26.84,77111.04,0.0,0.62165,0.00018,29.3241]
[1779380562815,26.84,77103.34,0.0,0.62023,0.00018,29.35484]
[1779380563822,26.84,77111.79,0.0,0.62178,0.00018,29.32117]
[1779380564829,26.84,77115.14,0.0,0.6224,0.00018,29.30774]
[1779380569864,26.84,77115.55,0.0,0.62246,0.00018,29.30638]
[1779380574900,26.84,77109.54,0.0,0.62137,0.00018,29.33028]
[1779380577931,26.84,77090.63,0.0,0.61788,0.00018,29.40493]
[1779380578938,26.84,77088.11,0.0,0.61741,0.00018,29.41479]
[1779380581966,26.85,77080.33,0.0,0.61596,0.00018,29.44496]
[1779380584382,26.85,77078.73,0.0,0.61567,0.00018,29.45102]
[1779380584481,26.85,77083.52,0.0,0.61656,0.00018,29.4327]
[1779380590021,26.84,77081.52,0.0,0.61619,0.00018,29.4402]
[1779380593043,26.84,77075.46,0.0,0.61508,0.00018,29.46317]
[1779380596064,26.84,77068.9,0.0,0.61387,0.00018,29.48774]
[1779380600098,26.84,77077.72,0.0,0.61551,0.00018,29.45431]
[1779380605127,26.84,77075.17,0.0,0.61504,0.00018,29.46382]
[1779380608299,26.84,77071.96,0.0,0.61445,0.00018,29.47586]
[1779380610295,26.84,77074.77,0.0,0.61498,0.00018,29.46519]
[1779380610304,26.84,77076.68,0.0,0.61533,0.00018,29.45792]
[1779380617216,26.83,77072.45,0.0,0.61457,0.00018,29.47063]
[1779380620599,26.83,77073.16,0.0,0.6147,0.00018,29.46787]
[1779380620701,26.83,77077.01,0.0,0.61542,0.00018,29.45326]
[1779380622250,26.83,77070.46,0.0,0.61421,0.00018,29.47793]
[1779380627286,26.83,77073.72,0.0,0.61482,0.00018,29.46543]
[1779380632322,26.83,77078.69,0.0,0.61575,0.00018,29.4464]
[1779380634706,26.83,77076.99,0.0,0.61544,0.00018,29.45284]
[1779380634718,26.83,77075.26,0.0,0.61512,0.00018,29.45934]
[1779380638364,26.82,77080.44,0.0,0.61608,0.00018,29.43954]
[1779380643046,26.82,77082.82,0.0,0.61652,0.00018,29.43036]
[1779380643191,26.82,77082.82,0.0,0.61652,0.00018,29.43036]
[1779380643397,26.82,77089.62,0.0,0.61778,0.00018,29.40411]
[1779380644404,26.82,77097.47,0.0,0.61923,0.00018,29.37346]
[1779380646417,26.82,77099.11,0.0,0.61953,0.00018,29.36685]
[1779380648072,26.82,77096.84,0.0,0.61912,0.00018,29.37569]
[1779380648434,26.82,77088.15,0.0,0.61752,0.00018,29.40959]
[1779380649439,26.82,77083.14,0.0,0.61659,0.00018,29.4289]
[1779380654476,26.82,77080.19,0.0,0.61605,0.00018,29.4401]
[1779380659511,26.82,77081.89,0.0,0.61637,0.00018,29.4335]
[1779380664546,26.82,77083.92,0.0,0.61675,0.00018,29.42562]
[1779380669638,26.82,77085.23,0.0,0.61699,0.00018,29.42055]
[1779380675623,26.82,77083.84,0.0,0.61675,0.00018,29.42281]
[1779380680657,26.82,77082.05,0.0,0.61642,0.00018,29.42962]
[1779380685693,26.82,77080.88,0.0,0.61621,0.00018,29.43404]
[1779380690728,26.81,77081.49,0.0,0.61632,0.00018,29.43163]
[1779380694758,26.81,77087.4,0.0,0.61742,0.00018,29.40883]
[1779380696078,26.81,77089.79,0.0,0.61786,0.00018,29.39955]
[1779380701815,26.81,77087.68,0.0,0.61747,0.00018,29.40776]
[1779380704155,26.81,77090.92,0.0,0.61806,0.00018,29.3952]
[1779380704828,26.81,77095.74,0.0,0.61895,0.00018,29.37639]
[1779380709714,26.81,77091.22,0.0,0.61812,0.00018,29.3941]
[1779380709863,26.81,77092.63,0.0,0.61838,0.00018,29.38861]
[1779380714748,26.81,77093.07,0.0,0.61846,0.00018,29.3869]
[1779380714799,26.81,77086.29,0.0,0.61721,0.00018,29.41321]
[1779380720738,26.81,77082.08,0.0,0.61644,0.00018,29.42929]
[1779380721947,26.81,77077.16,0.0,0.61553,0.00018,29.44802]
[1779380726982,26.81,77076.49,0.0,0.61541,0.00018,29.45038]
[1779380728284,26.81,77076.49,0.0,0.61541,0.00018,29.45038]
[1779380737051,26.81,77077.26,0.0,0.61558,0.00018,29.44407]
[1779380740882,26.8,77070.54,0.0,0.61434,0.00019,29.46936]
[1779380742301,26.8,77070.54,0.0,0.61434,0.00019,29.46936]
[1779380742351,26.8,77069.78,0.0,0.61421,0.00019,29.47217]
[1779380746115,26.8,77058.74,0.0,0.61217,0.00019,29.5131]
[1779380747307,26.8,77058.74,0.0,0.61217,0.00019,29.5131]
[1779380747348,26.8,77051.93,0.0,0.61091,0.00019,29.53801]
[1779380751423,26.8,77050.92,0.0,0.61073,0.00019,29.54146]
[1779380751523,26.8,77049.04,0.0,0.61038,0.00019,29.54831]
[1779380753163,26.8,77054.6,0.0,0.61141,0.00019,29.52807]
[1779380754205,26.8,77054.6,0.0,0.61141,0.00019,29.52807]
[1779380759206,26.8,77064.66,0.0,0.61329,0.00019,29.49064]
[1779380762227,26.79,77069.57,0.0,0.61421,0.00019,29.47208]
[1779380767263,26.79,77075.33,0.0,0.61528,0.00019,29.45004]
[1779380772297,26.79,77079.84,0.0,0.61613,0.00018,29.43264]
[1779380777332,26.79,77080.23,0.0,0.61621,0.00019,29.43098]
[1779380781360,26.78,77085.48,0.0,0.61718,0.00018,29.41065]
[1779380786395,26.78,77085.89,0.0,0.61726,0.00018,29.40897]
[1779380791804,26.78,77088.45,0.0,0.61774,0.00018,29.39896]
[1779380791812,26.78,77100.4,0.0,0.61996,0.00018,29.34904]
[1779380792296,26.78,77100.4,0.0,0.61996,0.00018,29.34904]
[1779380792298,26.78,77100.4,0.0,0.61996,0.00018,29.34904]
[1779380792308,26.78,77100.4,0.0,0.61996,0.00018,29.34904]
[1779380792437,26.78,77100.4,0.0,0.61996,0.00018,29.34902]
[1779380793444,26.78,77103.15,0.0,0.62046,0.00018,29.33812]
[1779380798479,26.78,77099.8,0.0,0.61984,0.00018,29.3515]
[1779380803515,26.78,77103.44,0.0,0.62051,0.00018,29.33716]
[1779380808548,26.79,77105.18,0.0,0.62082,0.00018,29.33036]
[1779380813584,26.78,77116.66,0.0,0.62295,0.00018,29.2838]
[1779380815599,26.78,77120.34,0.0,0.62363,0.00018,29.26867]
[1779380820633,26.78,77116.51,0.0,0.62294,0.00018,29.28397]
[1779380825671,26.77,77123.02,0.0,0.62415,0.00018,29.25708]
[1779380830705,26.77,77131.91,0.0,0.6258,0.00018,29.22006]
[1779380835741,26.77,77132.9,0.0,0.62599,0.00018,29.21574]
[1779380840777,26.77,77135.92,0.0,0.62655,0.00018,29.20292]
[1779380845811,26.77,77135.76,0.0,0.62653,0.00018,29.20338]
[1779380848837,26.77,77142.55,0.0,0.62777,0.00018,29.17491]
[1779380850846,26.77,77147.48,0.0,0.62866,0.00018,29.15431]
[1779380855881,26.77,77142.17,0.0,0.62768,0.00018,29.17418]
[1779380860918,26.78,77139.4,0.0,0.62714,0.00018,29.18661]
[1779380865954,26.79,77134.88,0.0,0.62629,0.00018,29.20623]
[1779380869984,26.79,77128.2,0.0,0.62506,0.00018,29.23402]
[1779380875018,26.79,77132.31,0.0,0.62582,0.00018,29.21683]
[1779380880056,26.79,77137.62,0.0,0.6268,0.00018,29.19452]
[1779380885091,26.78,77140.63,0.0,0.62736,0.00018,29.18176]
[1779380890125,26.79,77142.76,0.0,0.62773,0.00018,29.17317]
[1779380895160,26.79,77143.13,0.0,0.6278,0.00018,29.17166]
[1779380897174,26.79,77132.89,0.0,0.62592,0.00018,29.21456]
[1779380898180,26.79,77125.27,0.0,0.62453,0.00018,29.24604]
[1779380903215,26.79,77121.18,0.0,0.62376,0.00018,29.26307]
[1779380908249,26.79,77120.8,0.0,0.62368,0.00018,29.26491]
[1779380914292,26.8,77122.25,0.0,0.62394,0.00018,29.25631]
[1779380919327,26.8,77122.05,0.0,0.62391,0.00018,29.2571]
[1779380924362,26.8,77126.36,0.0,0.6247,0.00018,29.2394]
[1779380929397,26.8,77123.19,0.0,0.62412,0.00018,29.25245]
[1779380934438,26.8,77127.57,0.0,0.62492,0.00018,29.23444]
[1779380940480,26.8,77132.21,0.0,0.62577,0.00018,29.21534]
[1779380945516,26.8,77130.94,0.0,0.62553,0.00018,29.2207]
[1779380947529,26.8,77137.91,0.0,0.62681,0.00018,29.19168]
[1779380952565,26.8,77140.62,0.0,0.6273,0.00018,29.18046]
[1779380957600,26.8,77140.0,0.0,0.62718,0.00018,29.18322]
[1779380962636,26.8,77140.52,0.0,0.62727,0.00018,29.18117]
[1779380967670,26.8,77147.34,0.0,0.62851,0.00018,29.15248]
[1779380973712,26.81,77146.9,0.0,0.62843,0.00018,29.15152]
[1779380978754,26.81,77150.23,0.0,0.62904,0.00018,29.13745]
[1779380982784,26.81,77157.57,0.0,0.63038,0.00018,29.10597]
[1779380987816,26.8,77155.05,0.0,0.62995,0.00018,29.11605]
[1779380990843,26.8,77147.31,0.0,0.62855,0.00018,29.14877]
[1779380991850,26.8,77132.08,0.0,0.62576,0.00018,29.21274]
[1779380992857,26.8,77133.55,0.0,0.62603,0.00018,29.20655]
[1779380997892,26.79,77135.08,0.0,0.62632,0.00018,29.19985]
[1779381002927,26.79,77133.06,0.0,0.62597,0.00018,29.20798]
[1779381007962,26.79,77135.1,0.0,0.62635,0.00018,29.19919]
[1779381009977,26.79,77142.26,0.0,0.62767,0.00018,29.169]
[1779381015015,26.79,77147.6,0.0,0.62862,0.00018,29.14705]
[1779381021055,26.8,77149.5,0.0,0.62893,0.00018,29.13992]
[1779381026091,26.81,77149.23,0.0,0.62886,0.00018,29.14163]
[1779381031124,26.81,77155.71,0.0,0.63004,0.00018,29.11129]
[1779381036160,26.82,77166.49,0.0,0.63198,0.00018,29.06529]
[1779381040191,26.81,77172.21,0.0,0.63304,0.00018,29.03968]
[1779381043213,26.81,77178.55,0.0,0.63421,0.00018,29.0112]
[1779381046235,26.81,77183.4,0.0,0.63509,0.00018,28.98973]
[1779381051269,26.81,77181.63,0.0,0.63477,0.00018,28.99753]
[1779381056303,26.8,77182.88,0.0,0.63501,0.00018,28.99158]
[1779381059325,26.8,77175.99,0.0,0.63377,0.00018,29.02203]
[1779381064359,26.8,77173.27,0.0,0.63328,0.00018,29.03372]
[1779381069393,26.8,77174.4,0.0,0.6335,0.00018,29.02843]
[1779381074429,26.8,77175.15,0.0,0.63365,0.00018,29.02487]
[1779381079464,26.79,77177.43,0.0,0.63407,0.00018,29.01462]
[1779381085506,26.79,77176.63,0.0,0.63393,0.00018,29.01801]
[1779381090541,26.79,77179.1,0.0,0.63438,0.00018,29.00691]
[1779381096583,26.79,77179.64,0.0,0.63449,0.00018,29.00141]
[1779381102625,26.79,77176.69,0.0,0.63396,0.00018,29.01445]
[1779381107660,26.79,77174.69,0.0,0.63361,0.00018,29.02284]
[1779381110681,26.79,77167.88,0.0,0.63237,0.00018,29.05277]
[1779381112699,26.78,77160.99,0.0,0.63114,0.00018,29.08224]
[1779381116724,26.77,77162.86,0.0,0.63152,0.00018,29.0731]
[1779381121759,26.77,77164.51,0.0,0.63183,0.00018,29.06565]
[1779381126795,26.77,77168.44,0.0,0.63256,0.00018,29.04817]
[1779381131829,26.77,77167.55,0.0,0.6324,0.00018,29.05179]
[1779381136865,26.76,77169.2,0.0,0.63272,0.00018,29.04423]
[1779381140893,26.76,77181.35,0.0,0.63494,0.00018,28.99012]
[1779381141901,26.76,77183.12,0.0,0.63527,0.00018,28.98217]
[1779381146935,26.76,77183.22,0.0,0.63529,0.00018,28.98162]
[1779381151969,26.76,77180.27,0.0,0.63476,0.00018,28.99166]
[1779381154992,26.76,77173.63,0.0,0.63356,0.00018,29.0211]
[1779381160029,26.76,77169.23,0.0,0.63276,0.00018,29.04034]
[1779381165067,26.75,77169.94,0.0,0.6329,0.00018,29.03702]
[1779381170110,26.75,77174.46,0.0,0.63373,0.00018,29.01691]
[1779381172118,26.75,77186.62,0.0,0.63594,0.00018,28.96256]
[1779381177154,26.75,77184.04,0.0,0.63547,0.00018,28.97423]
[1779381182195,26.75,77188.06,0.0,0.6362,0.00018,28.9562]
[1779381187230,26.76,77198.24,0.0,0.63805,0.00018,28.91006]
[1779381192265,26.76,77203.93,0.0,0.63907,0.00018,28.88419]
[1779381197310,26.76,77207.05,0.0,0.63963,0.00018,28.87001]
[1779381202347,26.76,77207.4,0.0,0.63968,0.00018,28.86869]
[1779381207382,26.76,77213.29,0.0,0.64074,0.00018,28.84163]
[1779381211411,26.77,77219.45,0.0,0.64185,0.00018,28.81002]
[1779381216448,26.78,77221.24,0.0,0.64213,0.00018,28.80303]
[1779381221484,26.78,77221.1,0.0,0.64208,0.00018,28.80419]
[1779381226519,26.78,77225.21,0.0,0.64282,0.00018,28.78497]
[1779381231553,26.78,77223.37,0.0,0.64248,0.00018,28.79378]
[1779381236589,26.78,77228.74,0.0,0.64345,0.00018,28.76845]
[1779381241624,26.78,77234.03,0.0,0.64441,0.00018,28.74321]
[1779381246659,26.78,77229.02,0.0,0.64351,0.00018,28.76697]
[1779381249681,26.78,77222.13,0.0,0.64227,0.00018,28.79943]
[1779381254716,26.78,77220.53,0.0,0.64199,0.00018,28.80663]
[1779381255723,26.78,77211.63,0.0,0.64038,0.00018,28.8483]
[1779381256731,26.78,77210.62,0.0,0.64019,0.00018,28.85305]
[1779381261765,26.78,77213.81,0.0,0.64076,0.00018,28.83844]
[1779381266800,26.78,77209.5,0.0,0.63997,0.00018,28.85868]
[1779381271836,26.78,77211.12,0.0,0.64027,0.00018,28.84827]
[1779381276869,26.79,77211.74,0.0,0.64038,0.00018,28.84557]
[1779381281904,26.79,77211.69,0.0,0.64036,0.00018,28.84597]
[1779381286942,26.79,77208.14,0.0,0.63971,0.00018,28.86257]
[1779381287946,26.79,77200.52,0.0,0.63833,0.00018,28.89764]
[1779381292982,26.79,77200.84,0.0,0.63839,0.00018,28.89615]
[1779381298016,26.79,77199.77,0.0,0.6382,0.00018,28.90104]
[1779381303054,26.79,77198.02,0.0,0.63788,0.00018,28.90901]
[1779381308088,26.79,77185.6,0.0,0.63563,0.00018,28.9652]
[1779381309096,26.79,77184.57,0.0,0.63544,0.00018,28.96979]
[1779381314130,26.79,77178.43,0.0,0.63433,0.00018,28.99702]
[1779381319182,26.79,77163.43,0.0,0.6316,0.00018,29.06288]
[1779381324217,26.79,77162.36,0.0,0.63139,0.00018,29.06779]
[1779381330263,26.78,77164.88,0.0,0.63187,0.00018,29.05638]
[1779381333288,26.78,77156.31,0.0,0.63033,0.00018,29.0902]
[1779381338320,26.78,77150.62,0.0,0.6293,0.00018,29.11421]
[1779381342367,26.77,77151.02,0.0,0.62939,0.00018,29.11224]
[1779381345370,26.78,77159.69,0.0,0.63096,0.00018,29.07519]
[1779381347387,26.78,77161.13,0.0,0.63122,0.00018,29.06906]
[1779381352421,26.78,77159.25,0.0,0.63087,0.00018,29.07735]
[1779381357456,26.78,77158.3,0.0,0.63072,0.00018,29.08095]
[1779381362491,26.77,77151.39,0.0,0.62946,0.00018,29.11053]
[1779381367537,26.77,77139.18,0.0,0.62724,0.00018,29.16199]
[1779381368570,26.77,77129.79,0.0,0.62551,0.00018,29.20127]
[1779381370562,26.77,77129.75,0.0,0.62551,0.00018,29.2014]
[1779381375597,26.77,77127.6,0.0,0.62512,0.00018,29.21011]
[1779381378620,26.77,77103.89,0.0,0.62075,0.00018,29.3064]
[1779381379630,26.77,77103.73,0.0,0.62073,0.00018,29.30701]
[1779381381814,26.77,77105.64,0.0,0.62108,0.00018,29.29937]
[1779381381882,26.77,77107.09,0.0,0.62135,0.00018,29.29358]
[1779381382641,26.77,77107.09,0.0,0.62135,0.00018,29.29358]
[1779381382732,26.77,77112.6,0.0,0.62236,0.00018,29.27143]
[1779381385669,26.77,77117.47,0.0,0.62327,0.00018,29.25144]
[1779381390709,26.76,77121.62,0.0,0.62404,0.00018,29.23423]
[1779381392721,26.76,77140.0,0.0,0.62742,0.00018,29.15485]
[1779381393729,26.77,77142.86,0.0,0.62794,0.00018,29.14287]
[1779381398764,26.77,77137.2,0.0,0.6269,0.00018,29.16688]
[1779381400554,26.77,77145.91,0.0,0.62849,0.00018,29.1302]
[1779381401786,26.77,77150.69,0.0,0.62936,0.00018,29.10997]
[1779381406832,26.77,77147.73,0.0,0.62881,0.00018,29.12286]
[1779381407842,26.77,77098.73,0.0,0.61978,0.00018,29.32449]
[1779381408844,26.78,77085.4,0.0,0.61731,0.00019,29.37682]
[1779381410634,26.78,77082.37,0.0,0.61675,0.00019,29.38864]
[1779381411426,26.78,77082.37,0.0,0.61675,0.00019,29.38864]
[1779381411504,26.78,77073.64,0.0,0.61512,0.00019,29.42214]
[1779381412878,26.78,77070.61,0.0,0.61455,0.00019,29.43389]
[1779381414520,26.78,77059.97,0.0,0.61258,0.00019,29.4737]
[1779381414899,26.78,77059.97,0.0,0.61258,0.00019,29.4737]
[1779381414979,26.78,77059.97,0.0,0.61258,0.00019,29.4737]
[1779381415007,26.78,77031.69,0.0,0.60731,0.00019,29.57597]
[1779381415907,26.78,77031.69,0.0,0.60731,0.00019,29.57605]
[1779381416909,26.78,77024.85,0.0,0.60603,0.00019,29.60001]
[1779381418925,26.78,77016.53,0.0,0.60447,0.00019,29.62885]
[1779381421951,26.79,77029.03,0.0,0.6068,0.00019,29.58565]
[1779381423403,26.79,77029.03,0.0,0.6068,0.00019,29.58565]
[1779381423611,26.79,77040.35,0.0,0.60891,0.00019,29.54554]
[1779381423741,26.79,77040.35,0.0,0.60891,0.00019,29.54554]
[1779381424986,26.79,77035.31,0.0,0.60797,0.00019,29.56357]
[1779381425993,26.79,77029.8,0.0,0.60694,0.00019,29.58305]
[1779381428011,26.79,77041.21,0.0,0.60906,0.00019,29.54261]
[1779381428863,26.79,77041.21,0.0,0.60906,0.00019,29.54261]
[1779381429627,26.79,77041.21,0.0,0.60906,0.00019,29.54261]
[1779381429020,26.79,77042.85,0.0,0.60937,0.00019,29.53677]
[1779381430028,26.79,77042.84,0.0,0.60936,0.00019,29.53685]
[1779381431031,26.79,77049.47,0.0,0.6106,0.00019,29.51288]
[1779381432257,26.79,77049.47,0.0,0.6106,0.00019,29.51288]
[1779381432354,26.79,77055.83,0.0,0.61178,0.00019,29.48964]
[1779381435060,26.79,77050.17,0.0,0.61072,0.00019,29.51045]
[1779381437072,26.79,77056.79,0.0,0.61195,0.00019,29.48624]
[1779381440096,26.79,77064.31,0.0,0.61334,0.00019,29.45858]
[1779381441101,26.8,77069.83,0.0,0.61435,0.00019,29.43803]
[1779381446135,26.8,77069.48,0.0,0.61427,0.00019,29.43971]
[1779381451171,26.8,77071.47,0.0,0.61463,0.00019,29.4296]
[1779381453185,26.81,77065.68,0.0,0.61355,0.00019,29.45152]
[1779381457211,26.81,77070.45,0.0,0.61443,0.00019,29.43381]
[1779381462247,26.82,77074.26,0.0,0.6151,0.00019,29.42005]
[1779381467282,26.82,77073.91,0.0,0.61502,0.00019,29.42185]
[1779381472317,26.83,77073.7,0.0,0.61496,0.00019,29.42306]
[1779381474331,26.83,77067.56,0.0,0.61382,0.00019,29.44627]
[1779381479367,26.83,77068.96,0.0,0.61407,0.00019,29.44122]
[1779381480322,26.83,77068.96,0.0,0.61407,0.00019,29.44122]
[1779381480396,26.83,77076.06,0.0,0.61538,0.00019,29.41447]
[1779381482479,26.83,77075.91,0.0,0.61535,0.00019,29.41517]
[1779381491457,26.84,77072.45,0.0,0.61467,0.00019,29.42906]
[1779381493468,26.84,77065.58,0.0,0.6134,0.00019,29.45491]
[1779381498504,26.85,77064.7,0.0,0.61322,0.00019,29.45838]
[1779381499513,26.85,77058.52,0.0,0.61208,0.00019,29.48128]
[1779381504546,26.85,77045.88,0.0,0.60973,0.00019,29.52738]
[1779381505552,26.85,77043.01,0.0,0.60919,0.00019,29.53768]
[1779381510588,26.85,77042.88,0.0,0.60917,0.00019,29.53808]
[1779381515623,26.85,77040.33,0.0,0.60871,0.00019,29.54412]
[1779381518301,26.84,77038.36,0.0,0.60835,0.00019,29.5511]
[1779381518646,26.84,77036.96,0.0,0.60809,0.00019,29.55605]
[1779381523679,26.84,77035.18,0.0,0.60776,0.00019,29.56233]
[1779381528714,26.84,77030.79,0.0,0.60694,0.00019,29.57775]
[1779381531736,26.84,77036.25,0.0,0.60796,0.00019,29.55849]
[1779381536770,26.84,77038.09,0.0,0.6083,0.00019,29.55198]
[1779381541805,26.84,77039.15,0.0,0.6085,0.00019,29.54822]
[1779381546840,26.84,77035.62,0.0,0.60784,0.00019,29.56075]
[1779381551875,26.84,77036.47,0.0,0.608,0.00019,29.55772]
[1779381553889,26.84,77045.02,0.0,0.60959,0.00019,29.52723]
[1779381557642,26.84,77047.78,0.0,0.6101,0.00019,29.51731]
[1779381557730,26.84,77050.55,0.0,0.61061,0.00019,29.5073]
[1779381561736,26.85,77042.63,0.0,0.60914,0.00019,29.53595]
[1779381563879,26.85,77044.16,0.0,0.60942,0.00019,29.53048]
[1779381566981,26.85,77052.18,0.0,0.61091,0.00019,29.50155]
[1779381567989,26.85,77057.57,0.0,0.61191,0.00019,29.48184]
[1779381571812,26.85,77052.35,0.0,0.61094,0.00019,29.49797]
[1779381577056,26.85,77054.84,0.0,0.6114,0.00019,29.48894]
[1779381582092,26.85,77055.02,0.0,0.61144,0.00019,29.48833]
[1779381587127,26.85,77060.47,0.0,0.61244,0.00019,29.46834]
[1779381592172,26.85,77062.9,0.0,0.61289,0.00019,29.45946]
[1779381595185,26.85,77055.69,0.0,0.61155,0.00019,29.48609]
[1779381596191,26.85,77060.57,0.0,0.61245,0.00019,29.46815]
[1779381601227,26.85,77064.88,0.0,0.61325,0.00019,29.45226]
[1779381606262,26.85,77062.94,0.0,0.61289,0.00019,29.45957]
[1779381611297,26.85,77062.03,0.0,0.61271,0.00019,29.46302]
[1779381616332,26.86,77063.71,0.0,0.61302,0.00019,29.45686]
[1779381621370,26.86,77055.61,0.0,0.61152,0.00019,29.48677]
[1779381622377,26.86,77042.48,0.0,0.60908,0.00019,29.53427]
[1779381624620,26.86,77038.13,0.0,0.60827,0.00019,29.54974]
[1779381624632,26.86,77035.26,0.0,0.60774,0.00019,29.5599]
[1779381626740,26.86,77035.26,0.0,0.60774,0.00019,29.55988]
[1779381626793,26.86,77027.58,0.0,0.60631,0.00019,29.58676]
[1779381628421,26.86,77025.83,0.0,0.60598,0.00019,29.59285]
[1779381632447,26.86,77031.63,0.0,0.60707,0.00019,29.56962]
[1779381635469,26.86,77036.8,0.0,0.60804,0.00019,29.55141]
[1779381640502,26.85,77033.74,0.0,0.60747,0.00019,29.56203]
[1779381645543,26.85,77035.61,0.0,0.60783,0.00019,29.55529]
[1779381650573,26.85,77035.2,0.0,0.60776,0.00019,29.55662]
[1779381655609,26.85,77034.82,0.0,0.60769,0.00019,29.55785]
[1779381660645,26.85,77038.84,0.0,0.60845,0.00019,29.54353]
[1779381662659,26.85,77031.67,0.0,0.60711,0.00019,29.56884]
[1779381667693,26.85,77027.56,0.0,0.60635,0.00019,29.58316]
[1779381672728,26.85,77027.35,0.0,0.60631,0.00019,29.58383]
[1779381677763,26.84,77028.7,0.0,0.60657,0.00019,29.57906]
[1779381682798,26.84,77024.1,0.0,0.60571,0.00019,29.59507]
[1779381684812,26.85,77021.44,0.0,0.6052,0.00019,29.60452]
[1779381689847,26.86,77018.05,0.0,0.60453,0.00019,29.61681]
[1779381694882,26.87,77018.34,0.0,0.60457,0.00019,29.61341]
[1779381699916,26.87,77016.84,0.0,0.60426,0.00019,29.61908]
[1779381704952,26.88,77013.36,0.0,0.60359,0.00019,29.63143]
[1779381709987,26.89,77013.05,0.0,0.6035,0.00019,29.633]
[1779381713009,26.89,77018.59,0.0,0.60453,0.00019,29.61433]
[1779381718044,26.9,77019.42,0.0,0.60467,0.00019,29.61178]
[1779381723079,26.9,77024.94,0.0,0.60568,0.00019,29.59305]
[1779381728116,26.9,77026.8,0.0,0.60602,0.00019,29.5869]
[1779381733151,26.91,77025.77,0.0,0.60581,0.00019,29.59076]
[1779381738690,26.91,77024.91,0.0,0.60564,0.00019,29.59399]
[1779381740258,26.91,77024.07,0.0,0.60548,0.00019,29.59702]
[1779381740331,26.91,77024.35,0.0,0.60552,0.00019,29.59612]
[1779381742776,26.91,77024.35,0.0,0.60552,0.00019,29.59619]
[1779381748257,26.92,77029.53,0.0,0.60646,0.00019,29.57881]
[1779381753292,26.93,77030.61,0.0,0.60665,0.00019,29.57244]
[1779381758326,26.93,77031.17,0.0,0.60673,0.00019,29.57089]
[1779381763362,26.94,77031.66,0.0,0.60681,0.00019,29.56958]
[1779381768396,26.94,77031.74,0.0,0.6068,0.00019,29.56969]
[1779381773432,26.95,77032.27,0.0,0.60688,0.00019,29.56823]
[1779381778469,26.95,77032.64,0.0,0.60693,0.00019,29.56733]
[1779381783502,26.96,77032.89,0.0,0.60696,0.00019,29.56684]
[1779381788536,26.97,77033.21,0.0,0.607,0.00019,29.5661]
[1779381793573,26.97,77032.97,0.0,0.60694,0.00019,29.5673]
[1779381798610,26.98,77037.04,0.0,0.60768,0.00019,29.55344]
[1779381803642,26.98,77039.74,0.0,0.60816,0.00019,29.54427]
[1779381806990,26.98,77039.75,0.0,0.60816,0.00019,29.54422]
[1779381808679,26.98,77015.01,0.0,0.60357,0.00019,29.62947]
[1779381809687,26.98,77011.89,0.0,0.60299,0.00019,29.63998]
[1779381812200,26.98,77012.58,0.0,0.60313,0.00019,29.6347]
[1779381812708,26.98,77013.27,0.0,0.60325,0.00019,29.63244]
[1779381817743,26.98,77012.68,0.0,0.60315,0.00019,29.63423]
[1779381822777,26.97,77011.44,0.0,0.60294,0.00019,29.63811]
[1779381824641,26.97,77010.49,0.0,0.60276,0.00019,29.64123]
[1779381824763,26.97,77010.49,0.0,0.60276,0.00019,29.64123]
[1779381824957,26.97,77010.49,0.0,0.60276,0.00019,29.64123]
[1779381824969,26.97,77004.05,0.0,0.60157,0.00019,29.66255]
[1779381826034,26.97,77004.05,0.0,0.60157,0.00019,29.66255]
[1779381826089,26.97,76994.68,0.0,0.59982,0.00019,29.6932]
[1779381827813,26.97,76996.18,0.0,0.60009,0.00019,29.68841]
[1779381832847,26.98,76992.87,0.0,0.59946,0.00019,29.69948]
[1779381835197,26.98,76992.3,0.0,0.59935,0.00019,29.70145]
[1779381835217,26.98,76992.3,0.0,0.59935,0.00019,29.70145]
[1779381835869,26.98,76990.94,0.0,0.59909,0.00019,29.70589]
[1779381839905,26.99,76982.81,0.0,0.59756,0.00019,29.73205]
[1779381840912,26.99,76976.21,0.0,0.59633,0.00019,29.75273]
[1779381843933,26.99,76982.43,0.0,0.59748,0.00019,29.73334]
[1779381845392,26.99,76978.47,0.0,0.59674,0.00019,29.74582]
[1779381845421,26.99,76978.47,0.0,0.59674,0.00019,29.74582]
[1779381845946,26.99,76974.43,0.0,0.59598,0.00019,29.75843]
[1779381850982,26.99,76976.86,0.0,0.59643,0.00019,29.751]
[1779381856017,27.0,76978.89,0.0,0.5968,0.00019,29.7448]
[1779381857216,27.0,76980.83,0.0,0.59716,0.00019,29.73875]
[1779381857244,27.0,76980.83,0.0,0.59716,0.00019,29.73875]
[1779381858031,27.0,76982.15,0.0,0.59741,0.00019,29.73463]
[1779381861051,27.0,76993.67,0.0,0.59955,0.00019,29.69802]
[1779381863066,27.0,76995.92,0.0,0.59996,0.00019,29.69087]
[1779381868101,27.0,76996.15,0.0,0.59999,0.00019,29.69042]
[1779381873136,27.01,76994.78,0.0,0.59973,0.00019,29.69213]
[1779381878181,27.01,76998.58,0.0,0.60042,0.00019,29.68011]
[1779381883218,27.02,76998.57,0.0,0.6004,0.00019,29.68046]
[1779381887245,27.02,77003.65,0.0,0.60133,0.00019,29.66421]
[1779381892278,27.03,77004.3,0.0,0.60143,0.00019,29.66245]
[1779381897314,27.04,77001.65,0.0,0.60092,0.00019,29.6715]
[1779381901232,27.04,77000.28,0.0,0.60066,0.00019,29.67611]
[1779381901303,27.04,77000.44,0.0,0.60069,0.00019,29.67566]
[1779381901459,27.04,77002.1,0.0,0.60099,0.00019,29.67032]
[1779381902447,27.04,77002.1,0.0,0.60099,0.00019,29.67032]
[1779381905222,27.04,77005.66,0.0,0.60165,0.00019,29.65877]
[1779381905380,27.04,77007.65,0.0,0.60201,0.00019,29.65227]
[1779381910415,27.04,77014.7,0.0,0.60331,0.00019,29.62893]
[1779381915449,27.04,77018.56,0.0,0.60404,0.00019,29.61564]
[1779381920484,27.04,77020.88,0.0,0.60449,0.00019,29.60747]
[1779381925773,27.03,77022.17,0.0,0.60474,0.00019,29.60284]
[1779381931562,27.03,77022.64,0.0,0.60486,0.00019,29.59785]
[1779381936597,27.02,77022.0,0.0,0.60475,0.00019,29.59977]
[1779381941632,27.02,77022.75,0.0,0.6049,0.00019,29.59699]
[1779381946667,27.02,77019.18,0.0,0.60425,0.00019,29.60887]
[1779381951702,27.01,77018.7,0.0,0.60417,0.00019,29.61026]
[1779381956737,27.01,77019.43,0.0,0.60432,0.00019,29.60756]
[1779381961772,27.01,77019.66,0.0,0.60437,0.00019,29.60654]
[1779381966810,27.0,77025.29,0.0,0.60543,0.00019,29.58715]
[1779381971843,27.0,77023.57,0.0,0.60512,0.00019,29.59286]
[1779381976879,27.0,77021.08,0.0,0.60466,0.00019,29.60118]
[1779381980913,27.0,77014.67,0.0,0.60348,0.00019,29.6227]
[1779381982926,26.99,77020.09,0.0,0.60449,0.00019,29.60429]
[1779381984941,26.99,77025.42,0.0,0.60549,0.00019,29.58602]
[1779381989976,26.99,77016.04,0.0,0.60375,0.00019,29.6178]
[1779381990983,26.99,77011.47,0.0,0.6029,0.00019,29.63309]
[1779381992997,26.99,77003.03,0.0,0.60135,0.00019,29.65796]
[1779381998033,26.98,77008.12,0.0,0.60231,0.00019,29.6408]
[1779382003069,26.98,77011.99,0.0,0.60304,0.00019,29.6278]
[1779382008104,26.98,77015.57,0.0,0.60372,0.00019,29.61545]
[1779382013139,26.97,77011.87,0.0,0.60304,0.00019,29.62769]
[1779382014673,26.98,77011.35,0.0,0.60294,0.00019,29.62951]
[1779382019029,26.98,77007.45,0.0,0.6022,0.00019,29.64283]
[1779382024046,26.99,77005.06,0.0,0.60173,0.00019,29.65119]
[1779382025820,26.99,77004.04,0.0,0.60154,0.00019,29.65463]
[1779382025824,26.99,77004.04,0.0,0.60154,0.00019,29.65463]
[1779382025852,26.99,77004.04,0.0,0.60154,0.00019,29.65463]
[1779382026231,26.99,77004.04,0.0,0.60153,0.00019,29.65471]
[1779382027237,26.99,76998.95,0.0,0.60058,0.00019,29.67146]
[1779382032275,27.0,76997.9,0.0,0.60037,0.00019,29.67522]
[1779382037310,27.0,76995.14,0.0,0.59984,0.00019,29.68449]
[1779382039413,27.0,76992.27,0.0,0.5993,0.00019,29.69386]
[1779382039452,27.0,76992.27,0.0,0.5993,0.00019,29.69386]
[1779382040329,27.0,76990.95,0.0,0.59905,0.00019,29.69815]
[1779382041336,27.01,76985.44,0.0,0.59802,0.00019,29.71577]
[1779382042195,27.01,76985.44,0.0,0.59802,0.00019,29.71577]
[1779382042230,27.01,76985.44,0.0,0.59802,0.00019,29.71577]
[1779382042342,27.01,76985.03,0.0,0.59794,0.00019,29.71711]
[1779382044356,27.01,76990.08,0.0,0.59888,0.00019,29.70112]
[1779382047875,27.01,76994.48,0.0,0.59969,0.00019,29.68712]
[1779382047922,27.01,76994.48,0.0,0.59969,0.00019,29.68712]
[1779382048384,27.01,76996.69,0.0,0.6001,0.00019,29.68003]
[1779382050218,27.01,77000.29,0.0,0.60077,0.00019,29.66837]
[1779382050248,27.01,77000.29,0.0,0.60077,0.00019,29.66837]
[1779382050400,27.01,77001.0,0.0,0.60089,0.00019,29.66611]
[1779382051603,27.01,77005.33,0.0,0.6017,0.00019,29.64904]
[1779382051624,27.01,77005.33,0.0,0.6017,0.00019,29.64904]
[1779382052409,27.02,77005.46,0.0,0.60172,0.00019,29.64869]
[1779382057449,27.02,77002.28,0.0,0.60111,0.00019,29.65952]
[1779382059460,27.02,76995.97,0.0,0.59993,0.00019,29.68019]
[1779382064496,27.03,76995.44,0.0,0.59982,0.00019,29.6822]
[1779382065982,27.03,76995.44,0.0,0.59982,0.00019,29.6822]
[1779382066033,27.03,76995.44,0.0,0.59982,0.00019,29.6822]
[1779382066121,27.03,76995.42,0.0,0.59981,0.00019,29.68232]
[1779382068524,27.03,76990.36,0.0,0.59886,0.00019,29.69874]
[1779382073558,27.04,76987.91,0.0,0.59839,0.00019,29.70678]
[1779382076157,27.04,76988.07,0.0,0.59842,0.00019,29.70631]
[1779382076184,27.04,76988.07,0.0,0.59842,0.00019,29.70631]
[1779382076248,27.04,76982.95,0.0,0.59746,0.00019,29.72255]
[1779382078594,27.04,76977.25,0.0,0.59639,0.00019,29.74047]
[1779382083631,27.04,76979.3,0.0,0.59677,0.00019,29.7342]
[1779382086279,27.04,76980.58,0.0,0.59701,0.00019,29.73022]
[1779382086325,27.04,76980.58,0.0,0.59701,0.00019,29.73022]
[1779382086371,27.04,76989.21,0.0,0.59861,0.00019,29.703]
[1779382087658,27.04,76991.0,0.0,0.59894,0.00019,29.69739]
[1779382093701,27.05,76994.33,0.0,0.59954,0.00019,29.68703]
[1779382098739,27.05,76996.93,0.0,0.60001,0.00019,29.67893]
[1779382101239,27.05,76999.88,0.0,0.60056,0.00019,29.66942]
[1779382101319,27.05,77002.75,0.0,0.60109,0.00019,29.66012]
[1779382106793,27.06,77002.69,0.0,0.60106,0.00019,29.66074]
[1779382111826,27.07,77002.32,0.0,0.60098,0.00019,29.65929]
[1779382114496,27.07,77001.92,0.0,0.6009,0.00019,29.66073]
[1779382114847,27.07,77001.58,0.0,0.60083,0.00019,29.66191]
[1779382119881,27.07,76997.4,0.0,0.60004,0.00019,29.67579]
[1779382124917,27.08,76996.88,0.0,0.59993,0.00019,29.67776]
[1779382128946,27.08,76991.68,0.0,0.59895,0.00019,29.69467]
[1779382133981,27.09,76993.2,0.0,0.59922,0.00019,29.69003]
[1779382139017,27.09,76996.88,0.0,0.59989,0.00019,29.67846]
[1779382140681,27.09,76996.88,0.0,0.59989,0.00019,29.67846]
[1779382140696,27.09,76996.88,0.0,0.59989,0.00019,29.67846]
[1779382141034,27.09,76996.95,0.0,0.5999,0.00019,29.67834]
[1779382143050,27.09,77003.42,0.0,0.60109,0.00019,29.65746]
[1779382148085,27.1,77000.84,0.0,0.6006,0.00019,29.66619]
[1779382153120,27.1,76999.87,0.0,0.6004,0.00019,29.66963]
[1779382153907,27.1,76999.87,0.0,0.6004,0.00019,29.66963]
[1779382153973,27.1,76999.87,0.0,0.6004,0.00019,29.66963]
[1779382154130,27.1,76999.55,0.0,0.60034,0.00019,29.67073]
[1779382156143,27.11,76994.36,0.0,0.59937,0.00019,29.6876]
[1779382161178,27.11,76993.34,0.0,0.59917,0.00019,29.69105]
[1779382166213,27.11,76987.24,0.0,0.59803,0.00019,29.71063]
[1779382171247,27.12,76991.55,0.0,0.59883,0.00019,29.69414]
[1779382176283,27.12,76993.83,0.0,0.59924,0.00019,29.68705]
[1779382181318,27.12,76993.4,0.0,0.59915,0.00019,29.68861]
[1779382185347,27.13,76998.32,0.0,0.60006,0.00019,29.67298]
[1779382188373,27.13,77004.36,0.0,0.60117,0.00019,29.65354]
[1779382193407,27.13,77003.59,0.0,0.60101,0.00019,29.65635]
[1779382198442,27.14,77004.68,0.0,0.6012,0.00019,29.6531]
[1779382201463,27.14,76999.45,0.0,0.60022,0.00019,29.67025]
[1779382204484,27.14,76994.2,0.0,0.59924,0.00019,29.68726]
[1779382209520,27.15,76994.05,0.0,0.5992,0.00019,29.68795]
[1779382214555,27.15,76993.99,0.0,0.59918,0.00019,29.68835]
[1779382219590,27.15,76990.76,0.0,0.59857,0.00019,29.69881]
[1779382224628,27.16,76992.96,0.0,0.59896,0.00019,29.69203]
[1779382226841,27.16,76994.11,0.0,0.59918,0.00019,29.6884]
[1779382226927,27.16,76994.11,0.0,0.59918,0.00019,29.6884]
[1779382226939,27.16,76994.89,0.0,0.59932,0.00019,29.68594]
[1779382228865,27.16,76994.89,0.0,0.59932,0.00019,29.68598]
[1779382228890,27.16,76994.89,0.0,0.59932,0.00019,29.68598]
[1779382228901,27.16,76995.28,0.0,0.59939,0.00019,29.68477]
[1779382234509,27.16,76996.12,0.0,0.59954,0.00019,29.67927]
[1779382239731,27.16,76996.58,0.0,0.59962,0.00019,29.67802]
[1779382244580,27.17,77002.82,0.0,0.60076,0.00019,29.65805]
[1779382246609,27.17,77002.82,0.0,0.60076,0.00019,29.6581]
[1779382246672,27.17,77002.39,0.0,0.60068,0.00019,29.65954]
[1779382246786,27.17,77001.51,0.0,0.60052,0.00019,29.66239]
[1779382247792,27.17,76987.27,0.0,0.59787,0.00019,29.70789]
[1779382248804,27.17,76973.08,0.0,0.59524,0.00019,29.75186]
[1779382253838,27.17,76971.59,0.0,0.59496,0.00019,29.75637]
[1779382254161,27.17,76964.79,0.0,0.5937,0.00019,29.7769]
[1779382255592,27.17,76964.79,0.0,0.5937,0.00019,29.7769]
[1779382255860,27.17,76959.45,0.0,0.59271,0.00019,29.79278]
[1779382257866,27.17,76967.27,0.0,0.59416,0.00019,29.76937]
[1779382262902,27.17,76971.16,0.0,0.59489,0.00019,29.75757]
[1779382264622,27.17,76971.16,0.0,0.59489,0.00019,29.75757]
[1779382264700,27.17,76971.75,0.0,0.595,0.00019,29.75578]
[1779382264919,27.17,76973.42,0.0,0.59531,0.00019,29.75069]
[1779382266928,27.17,76977.66,0.0,0.5961,0.00019,29.73769]
[1779382266950,27.17,76970.82,0.0,0.59483,0.00019,29.75862]
[1779382270958,27.17,76964.92,0.0,0.59373,0.00019,29.77641]
[1779382273980,27.17,76971.6,0.0,0.59497,0.00019,29.75623]
[1779382279014,27.16,76974.31,0.0,0.59548,0.00019,29.74781]
[1779382284057,27.16,76975.06,0.0,0.59562,0.00019,29.74548]
[1779382289091,27.17,76973.84,0.0,0.59539,0.00019,29.74927]
[1779382291024,27.17,76973.11,0.0,0.59526,0.00019,29.75151]
[1779382291056,27.17,76973.11,0.0,0.59526,0.00019,29.75151]
[1779382291110,27.17,76972.28,0.0,0.59511,0.00019,29.75106]
[1779382294368,27.17,76976.31,0.0,0.59586,0.00019,29.73875]
[1779382294426,27.17,76976.31,0.0,0.59586,0.00019,29.73875]
[1779382294553,27.17,76975.01,0.0,0.59562,0.00019,29.74275]
[1779382296140,27.17,76984.12,0.0,0.59731,0.00019,29.7146]
[1779382298155,27.17,76989.41,0.0,0.59828,0.00019,29.69809]
[1779382300169,27.17,76995.59,0.0,0.59942,0.00019,29.67856]
[1779382305205,27.17,76996.95,0.0,0.59966,0.00019,29.67447]
[1779382308117,27.18,76996.7,0.0,0.59961,0.00019,29.67538]
[1779382313260,27.18,76997.32,0.0,0.59971,0.00019,29.67371]
[1779382316432,27.18,76997.93,0.0,0.59981,0.00019,29.67185]
[1779382316470,27.18,76997.93,0.0,0.59981,0.00019,29.67185]
[1779382316558,27.18,76997.93,0.0,0.59981,0.00019,29.67185]
[1779382316636,27.18,76998.48,0.0,0.59991,0.00019,29.67014]
[1779382318083,27.18,76999.89,0.0,0.60017,0.00019,29.66566]
[1779382323329,27.19,77002.0,0.0,0.60054,0.00018,29.65919]
[1779382324337,27.19,77008.8,0.0,0.6018,0.00018,29.63713]
[1779382327111,27.19,77009.6,0.0,0.60194,0.00018,29.63466]
[1779382327163,27.19,77009.6,0.0,0.60194,0.00018,29.63466]
[1779382327191,27.19,77009.6,0.0,0.60194,0.00018,29.63466]
[1779382327362,27.19,77012.39,0.0,0.60245,0.00018,29.62548]
[1779382328366,27.19,77020.26,0.0,0.60391,0.00018,29.59924]
[1779382329222,27.19,77020.26,0.0,0.60391,0.00018,29.59924]
[1779382330260,27.19,77023.85,0.0,0.60457,0.00018,29.5871]
[1779382330380,27.19,77024.44,0.0,0.60469,0.00018,29.58504]
[1779382335628,27.19,77027.45,0.0,0.60526,0.00018,29.57458]
[1779382335696,27.19,77033.77,0.0,0.60642,0.00018,29.55292]
[1779382342016,27.18,77035.51,0.0,0.60676,0.00018,29.54668]
[1779382347506,27.18,77041.2,0.0,0.60782,0.00018,29.52664]
[1779382352541,27.17,77039.72,0.0,0.60756,0.00018,29.52856]
[1779382357578,27.17,77035.9,0.0,0.60687,0.00018,29.54154]
[1779382362612,27.17,77039.49,0.0,0.60755,0.00018,29.52885]
[1779382365918,27.17,77041.62,0.0,0.60795,0.00018,29.52129]
[1779382366640,27.17,77041.09,0.0,0.60785,0.00018,29.52309]
[1779382367858,27.16,77041.32,0.0,0.60789,0.00018,29.52224]
[1779382367935,27.16,77041.16,0.0,0.60787,0.00018,29.52276]
[1779382369858,27.16,77041.16,0.0,0.60787,0.00018,29.52276]
[1779382369870,27.16,77041.16,0.0,0.60787,0.00018,29.52267]
[1779382375705,27.16,77042.72,0.0,0.60817,0.00018,29.517]
[1779382380739,27.16,77040.71,0.0,0.60781,0.00018,29.52379]
[1779382385773,27.15,77041.14,0.0,0.6079,0.00018,29.5221]
[1779382390809,27.15,77049.33,0.0,0.60942,0.00018,29.49304]
[1779382392190,27.15,77049.33,0.0,0.60942,0.00018,29.49304]
[1779382392287,27.15,77057.99,0.0,0.61101,0.00018,29.46205]
[1779382397910,27.15,77057.36,0.0,0.6109,0.00018,29.46426]
[1779382397963,27.15,77046.93,0.0,0.60898,0.00018,29.50137]
[1779382400702,27.15,77046.93,0.0,0.60898,0.00018,29.50137]
[1779382400799,27.15,77049.54,0.0,0.60947,0.00018,29.49206]
[1779382405923,27.14,77048.13,0.0,0.60922,0.00018,29.49684]
[1779382410958,27.14,77048.65,0.0,0.60932,0.00018,29.49481]
[1779382416275,27.14,77047.58,0.0,0.60914,0.00018,29.49544]
[1779382416312,27.14,77043.78,0.0,0.60844,0.00018,29.5088]
[1779382419536,27.14,77040.25,0.0,0.6078,0.00018,29.52107]
[1779382419545,27.14,77040.5,0.0,0.60785,0.00018,29.52014]
[1779382425063,27.13,77041.98,0.0,0.60813,0.00018,29.51467]
[1779382430099,27.13,77043.34,0.0,0.60839,0.00018,29.50967]
[1779382435133,27.13,77047.07,0.0,0.60909,0.00018,29.49632]
[1779382440168,27.13,77050.08,0.0,0.60965,0.00018,29.48548]
[1779382445206,27.12,77046.83,0.0,0.60906,0.00018,29.49684]
[1779382450238,27.12,77046.28,0.0,0.60897,0.00018,29.49862]
[1779382455274,27.12,77045.4,0.0,0.60881,0.00018,29.50155]
[1779382460308,27.12,77044.39,0.0,0.60864,0.00018,29.50493]
[1779382465343,27.11,77040.88,0.0,0.608,0.00018,29.51708]
[1779382467359,27.11,77035.76,0.0,0.60706,0.00018,29.53482]
[1779382472392,27.11,77030.69,0.0,0.60614,0.00018,29.54906]
[1779382476494,27.11,77039.56,0.0,0.60779,0.00018,29.51809]
[1779382479442,27.11,77044.36,0.0,0.60868,0.00018,29.50114]
[1779382484477,27.1,77046.28,0.0,0.60904,0.00018,29.4942]
[1779382489513,27.1,77050.25,0.0,0.60978,0.00018,29.47996]
[1779382491947,27.1,77050.13,0.0,0.60976,0.00018,29.48033]
[1779382492534,27.1,77053.04,0.0,0.6103,0.00018,29.46992]
[1779382494466,27.1,77056.47,0.0,0.61093,0.00018,29.45758]
[1779382499588,27.1,77059.16,0.0,0.61143,0.00018,29.44779]
[1779382501606,27.1,77053.66,0.0,0.61042,0.00018,29.46758]
[1779382503195,27.1,77050.57,0.0,0.60985,0.00018,29.47861]
[1779382503616,27.1,77046.79,0.0,0.60915,0.00018,29.49202]
[1779382507042,27.1,77047.91,0.0,0.60937,0.00018,29.48796]
[1779382507644,27.1,77049.25,0.0,0.60961,0.00018,29.48316]
[1779382513656,27.09,77051.45,0.0,0.61003,0.00018,29.47519]
[1779382513703,27.09,77053.4,0.0,0.61039,0.00018,29.46815]
[1779382516882,27.09,77054.57,0.0,0.61061,0.00018,29.46389]
[1779382516910,27.09,77053.25,0.0,0.61036,0.00018,29.4686]
[1779382521753,27.09,77058.68,0.0,0.61137,0.00018,29.44891]
[1779382526789,27.09,77062.9,0.0,0.61215,0.00018,29.43352]
[1779382531827,27.09,77068.42,0.0,0.61317,0.00018,29.41046]
[1779382536859,27.1,77069.62,0.0,0.61337,0.00018,29.40644]
[1779382538596,27.1,77069.27,0.0,0.6133,0.00018,29.4078]
[1779382540597,27.1,77072.22,0.0,0.61384,0.00018,29.39703]
[1779382545227,27.1,77070.31,0.0,0.61347,0.00018,29.40436]
[1779382545922,27.1,77070.11,0.0,0.61344,0.00018,29.40514]
[1779382548943,27.11,77069.5,0.0,0.61332,0.00018,29.40749]
[1779382551716,27.11,77065.5,0.0,0.61258,0.00018,29.42221]
[1779382553025,27.11,77065.5,0.0,0.61258,0.00018,29.42233]
[1779382553979,27.11,77062.67,0.0,0.61206,0.00018,29.43269]
[1779382557647,27.11,77066.94,0.0,0.61283,0.00018,29.41726]
[1779382563044,27.11,77061.0,0.0,0.61174,0.00018,29.43904]
[1779382568084,27.12,77063.99,0.0,0.61227,0.00018,29.42848]
[1779382573116,27.12,77063.02,0.0,0.61208,0.00018,29.43225]
[1779382578151,27.12,77062.97,0.0,0.61206,0.00018,29.43267]
[1779382581966,27.12,77062.92,0.0,0.61205,0.00018,29.43288]
[1779382581997,27.12,77066.28,0.0,0.61267,0.00018,29.4206]
[1779382587004,27.12,77066.99,0.0,0.6128,0.00018,29.41794]
[1779382592248,27.12,77067.04,0.0,0.61282,0.00018,29.41466]
[1779382597287,27.12,77065.02,0.0,0.61246,0.00018,29.42199]
[1779382602318,27.12,77073.08,0.0,0.61394,0.00018,29.39233]
[1779382607352,27.12,77074.31,0.0,0.61416,0.00018,29.38782]
[1779382609979,27.12,77075.81,0.0,0.61443,0.00018,29.38226]
[1779382610005,27.12,77081.54,0.0,0.61549,0.00018,29.36087]
[1779382615409,27.12,77083.88,0.0,0.61591,0.00018,29.35221]
[1779382616098,27.12,77083.88,0.0,0.61591,0.00018,29.35221]
[1779382621452,27.12,77082.07,0.0,0.61558,0.00018,29.35882]
[1779382624472,27.12,77087.83,0.0,0.61664,0.00018,29.33696]
[1779382626488,27.12,77094.06,0.0,0.61779,0.00018,29.31317]
[1779382628987,27.12,77094.33,0.0,0.61784,0.00018,29.31212]
[1779382629035,27.12,77094.52,0.0,0.61787,0.00018,29.31137]
[1779382633042,27.12,77093.52,0.0,0.61769,0.00018,29.3151]
[1779382633051,27.12,77092.6,0.0,0.61753,0.00018,29.31859]
[1779382635560,27.12,77084.74,0.0,0.61608,0.00018,29.34856]
[1779382640585,27.12,77082.4,0.0,0.61565,0.00018,29.35745]
[1779382645620,27.12,77081.85,0.0,0.61555,0.00018,29.35956]
[1779382650654,27.12,77083.5,0.0,0.61585,0.00018,29.35341]
[1779382655690,27.12,77081.63,0.0,0.61551,0.00018,29.35746]
[1779382660726,27.12,77080.15,0.0,0.61524,0.00018,29.36303]
[1779382662739,27.12,77070.64,0.0,0.6135,0.00018,29.39838]
[1779382666768,27.12,77076.78,0.0,0.61463,0.00018,29.37557]
[1779382668783,27.12,77081.62,0.0,0.61551,0.00018,29.35746]
[1779382673815,27.12,77080.79,0.0,0.61536,0.00018,29.3606]
[1779382678850,27.12,77084.65,0.0,0.61607,0.00018,29.3461]
[1779382683887,27.12,77089.46,0.0,0.61696,0.00018,29.32768]
[1779382688923,27.12,77090.51,0.0,0.61716,0.00018,29.32348]
[1779382693958,27.12,77091.14,0.0,0.61727,0.00018,29.32113]
[1779382698996,27.12,77093.49,0.0,0.61769,0.00018,29.3123]
[1779382704030,27.12,77092.73,0.0,0.61756,0.00018,29.31517]
[1779382710072,27.12,77093.44,0.0,0.61769,0.00018,29.31236]
[1779382715111,27.12,77093.98,0.0,0.6178,0.00018,29.30721]
[1779382720155,27.12,77096.18,0.0,0.6182,0.00018,29.29873]
[1779382723168,27.12,77101.81,0.0,0.61923,0.00018,29.27698]
[1779382725165,27.12,77102.45,0.0,0.61935,0.00018,29.2745]
[1779382725182,27.12,77108.79,0.0,0.62051,0.00018,29.24974]
[1779382728203,27.12,77112.07,0.0,0.6211,0.00018,29.23691]
[1779382733238,27.12,77115.94,0.0,0.6218,0.00018,29.22175]
[1779382738272,27.11,77119.24,0.0,0.62242,0.00018,29.20828]
[1779382743312,27.11,77120.08,0.0,0.62259,0.00018,29.20448]
[1779382748343,27.1,77121.92,0.0,0.62295,0.00018,29.19655]
[1779382751364,27.1,77128.62,0.0,0.62418,0.00018,29.16928]
[1779382756398,27.1,77129.33,0.0,0.62433,0.00018,29.16598]
[1779382761434,27.09,77130.08,0.0,0.62448,0.00018,29.16251]
[1779382767477,27.09,77130.81,0.0,0.62464,0.00018,29.15901]
[1779382772512,27.08,77129.73,0.0,0.62447,0.00018,29.1599]
[1779382777548,27.08,77132.86,0.0,0.62506,0.00018,29.1467]
[1779382782581,27.08,77135.27,0.0,0.6255,0.00018,29.13683]
[1779382787617,27.08,77139.8,0.0,0.6263,0.00018,29.11878]
[1779382792651,27.09,77140.79,0.0,0.62646,0.00018,29.11522]
[1779382797690,27.09,77142.73,0.0,0.62679,0.00018,29.10762]
[1779382802723,27.1,77160.38,0.0,0.62998,0.00018,29.03388]
[1779382804740,27.1,77168.07,0.0,0.63137,0.00018,29.00106]
[1779382806752,27.1,77180.04,0.0,0.63353,0.00018,28.94932]
[1779382811788,27.1,77186.49,0.0,0.63469,0.00018,28.92133]
[1779382813799,27.1,77195.77,0.0,0.63636,0.00018,28.8803]
[1779382818835,27.09,77192.74,0.0,0.63584,0.00018,28.8931]
[1779382822863,27.09,77185.83,0.0,0.6346,0.00018,28.92343]
[1779382825896,27.09,77194.72,0.0,0.63621,0.00018,28.8838]
[1779382826896,27.09,77204.31,0.0,0.63794,0.00018,28.84082]
[1779382828912,27.09,77212.47,0.0,0.6394,0.00018,28.8039]
[1779382831933,27.1,77219.37,0.0,0.6406,0.00018,28.77074]
[1779382836966,27.11,77217.8,0.0,0.64027,0.00018,28.77915]
[1779382842002,27.11,77223.73,0.0,0.64134,0.00018,28.75171]
[1779382847039,27.11,77222.93,0.0,0.6412,0.00018,28.75523]
[1779382852074,27.11,77223.51,0.0,0.64131,0.00018,28.7524]
[1779382859122,27.11,77222.76,0.0,0.64119,0.00018,28.75559]
[1779382864163,27.11,77222.59,0.0,0.64117,0.00018,28.75619]
[1779382865174,27.1,77216.14,0.0,0.64001,0.00018,28.78576]
[1779382868192,27.1,77222.37,0.0,0.64114,0.00018,28.7569]
[1779382873227,27.1,77225.4,0.0,0.64169,0.00018,28.74264]
[1779382878268,27.1,77225.62,0.0,0.64174,0.00018,28.74138]
[1779382883302,27.1,77223.74,0.0,0.64141,0.00018,28.74984]
[1779382889344,27.09,77223.23,0.0,0.64133,0.00018,28.75187]
[1779382894378,27.09,77224.9,0.0,0.64165,0.00018,28.7408]
[1779382899414,27.09,77226.81,0.0,0.642,0.00018,28.7317]
[1779382902434,27.09,77232.86,0.0,0.64309,0.00018,28.7034]
[1779382908275,27.09,77239.03,0.0,0.6442,0.00018,28.67412]
[1779382911499,27.09,77229.47,0.0,0.64249,0.00018,28.71891]
[1779382916534,27.09,77229.8,0.0,0.64256,0.00018,28.71721]
[1779382921569,27.09,77235.45,0.0,0.64357,0.00018,28.69062]
[1779382923584,27.08,77239.97,0.0,0.64438,0.00018,28.66932]
[1779382928618,27.08,77226.43,0.0,0.64196,0.00018,28.73264]
[1779382933653,27.08,77218.61,0.0,0.64059,0.00018,28.76784]
[1779382938687,27.07,77216.54,0.0,0.64024,0.00018,28.77687]
[1779382943723,27.06,77221.07,0.0,0.6411,0.00018,28.75476]
[1779382947754,27.06,77231.96,0.0,0.64306,0.00018,28.7038]
[1779382948758,27.06,77239.8,0.0,0.64447,0.00018,28.66685]
[1779382953792,27.06,77241.89,0.0,0.64486,0.00018,28.65356]
[1779382958828,27.06,77241.06,0.0,0.64472,0.00018,28.6572]
[1779382965878,27.05,77241.14,0.0,0.64476,0.00018,28.65637]
[1779382970914,27.05,77240.45,0.0,0.64464,0.00018,28.65928]
[1779382975946,27.05,77230.43,0.0,0.64287,0.00018,28.70598]
[1779382976954,27.05,77224.36,0.0,0.64178,0.00018,28.7342]
[1779382981989,27.04,77223.64,0.0,0.64166,0.00018,28.73716]
[1779382985012,27.04,77211.18,0.0,0.63943,0.00018,28.79439]
[1779382987032,27.04,77201.73,0.0,0.63773,0.00018,28.83726]
[1779382992062,27.04,77197.65,0.0,0.63699,0.00018,28.85563]
[1779382995081,27.04,77190.51,0.0,0.6357,0.00018,28.88751]
[1779383000116,27.04,77186.32,0.0,0.63495,0.00018,28.90597]
[1779383003138,27.04,77178.75,0.0,0.63359,0.00018,28.93915]
[1779383009180,27.04,77176.24,0.0,0.63312,0.00018,28.95032]
[1779383015221,27.04,77180.38,0.0,0.63389,0.00018,28.92902]
[1779383020256,27.04,77178.87,0.0,0.63362,0.00018,28.93558]
[1779383025291,27.04,77177.74,0.0,0.63342,0.00018,28.94045]
[1779383030325,27.04,77177.02,0.0,0.63329,0.00018,28.94355]
[1779383035362,27.04,77175.09,0.0,0.63294,0.00018,28.95193]
[1779383040398,27.04,77175.39,0.0,0.633,0.00018,28.95059]
[1779383045431,27.04,77176.28,0.0,0.63316,0.00018,28.94669]
[1779383050469,27.04,77173.57,0.0,0.63267,0.00018,28.95848]
[1779383055503,27.04,77164.45,0.0,0.63101,0.00018,28.99793]
[1779383058525,27.04,77163.91,0.0,0.6309,0.00018,29.00047]
[1779383063558,27.04,77169.32,0.0,0.63187,0.00018,28.97753]
[1779383069401,27.05,77173.95,0.0,0.6327,0.00018,28.95788]
[1779383074634,27.05,77174.73,0.0,0.63284,0.00018,28.95169]
[1779383079675,27.05,77175.24,0.0,0.63292,0.00018,28.94975]
[1779383084711,27.05,77175.71,0.0,0.63299,0.00018,28.94799]
[1779383089748,27.06,77171.37,0.0,0.6322,0.00018,28.96714]
[1779383094785,27.06,77172.67,0.0,0.63242,0.00018,28.9617]
[1779383099816,27.06,77175.67,0.0,0.63296,0.00018,28.94897]
[1779383104850,27.06,77181.03,0.0,0.63391,0.00018,28.92586]
[1779383109885,27.07,77180.45,0.0,0.6338,0.00018,28.92875]
[1779383114921,27.07,77181.97,0.0,0.63406,0.00018,28.92242]
[1779383119956,27.07,77181.97,0.0,0.63404,0.00018,28.92278]
[1779383123984,27.08,77171.1,0.0,0.63207,0.00018,28.97038]
[1779383129019,27.08,77169.96,0.0,0.63185,0.00018,28.97567]
[1779383134054,27.08,77169.41,0.0,0.63174,0.00018,28.97536]
[1779383139091,27.09,77168.34,0.0,0.63154,0.00018,28.98032]
[1779383144130,27.09,77168.07,0.0,0.63147,0.00018,28.98181]
[1779383148154,27.09,77161.55,0.0,0.63029,0.00018,29.00987]
[1779383153189,27.09,77161.38,0.0,0.63025,0.00018,29.01079]
[1779383158224,27.09,77163.96,0.0,0.63071,0.00018,29.00002]
[1779383163259,27.1,77165.89,0.0,0.63105,0.00018,28.99197]
[1779383168294,27.1,77166.89,0.0,0.63122,0.00018,28.9879]
[1779383173329,27.1,77167.51,0.0,0.63133,0.00018,28.98542]
[1779383179371,27.1,77167.79,0.0,0.63137,0.00018,28.98442]
[1779383181385,27.1,77157.44,0.0,0.62949,0.00018,29.02856]
[1779383183409,27.1,77150.95,0.0,0.62831,0.00018,29.05588]
[1779383188442,27.1,77157.16,0.0,0.62944,0.00018,29.0297]
[1779383193478,27.1,77156.83,0.0,0.62939,0.00018,29.02806]
[1779383198517,27.1,77151.9,0.0,0.6285,0.00018,29.04881]
[1779383203548,27.1,77153.91,0.0,0.62887,0.00018,29.04031]
[1779383208584,27.1,77153.23,0.0,0.62874,0.00018,29.04314]
[1779383213620,27.1,77139.3,0.0,0.62621,0.00018,29.10108]
[1779383214626,27.1,77137.66,0.0,0.62592,0.00018,29.10778]
[1779383217647,27.1,77146.07,0.0,0.62745,0.00018,29.07283]
[1779383219660,27.1,77152.61,0.0,0.62864,0.00018,29.04541]
[1779383224696,27.1,77154.09,0.0,0.62892,0.00018,29.03912]
[1779383229731,27.1,77153.5,0.0,0.62881,0.00018,29.04157]
[1779383234766,27.1,77153.78,0.0,0.62886,0.00018,29.04036]
[1779383240606,27.1,77153.05,0.0,0.62873,0.00018,29.04341]
[1779383245843,27.1,77151.85,0.0,0.62851,0.00018,29.04841]
[1779383248864,27.1,77144.64,0.0,0.62721,0.00018,29.07848]
[1779383250676,27.09,77140.04,0.0,0.62637,0.00018,29.09746]
[1779383255915,27.09,77140.15,0.0,0.62642,0.00018,29.09362]
[1779383260950,27.09,77144.19,0.0,0.62716,0.00018,29.07659]
[1779383265985,27.09,77146.93,0.0,0.62767,0.00018,29.06489]
[1779383268000,27.09,77155.49,0.0,0.62923,0.00018,29.02885]
[1779383273034,27.08,77157.75,0.0,0.62965,0.00018,29.01916]
[1779383278069,27.08,77156.87,0.0,0.62949,0.00018,29.02278]
[1779383284119,27.08,77156.47,0.0,0.62942,0.00018,29.02438]
[1779383289150,27.08,77157.19,0.0,0.62956,0.00018,29.0213]
[1779383292184,27.08,77145.31,0.0,0.6274,0.00018,29.07113]
[1779383293180,27.08,77130.17,0.0,0.62464,0.00018,29.1334]
[1779383295194,27.08,77122.07,0.0,0.62317,0.00018,29.166]
[1779383300229,27.07,77125.55,0.0,0.62383,0.00018,29.1515]
[1779383305269,27.07,77129.55,0.0,0.62457,0.00018,29.13487]
[1779383310299,27.07,77133.29,0.0,0.62527,0.00018,29.11926]
[1779383315335,27.06,77134.51,0.0,0.62552,0.00018,29.11089]
[1779383320369,27.06,77135.52,0.0,0.62571,0.00018,29.10645]
[1779383325405,27.06,77140.31,0.0,0.6266,0.00018,29.08641]
[1779383330439,27.06,77144.2,0.0,0.62731,0.00018,29.07004]
[1779383336481,27.05,77144.45,0.0,0.62737,0.00018,29.06875]
[1779383341520,27.05,77143.5,0.0,0.62721,0.00018,29.07249]
[1779383346555,27.05,77143.76,0.0,0.62726,0.00018,29.07118]
[1779383351590,27.05,77150.15,0.0,0.62843,0.00018,29.04423]
[1779383356625,27.05,77151.43,0.0,0.62867,0.00018,29.03871]
[1779383361669,27.04,77151.0,0.0,0.6286,0.00018,29.04038]
[1779383366721,27.04,77150.49,0.0,0.62851,0.00018,29.04235]
[1779383369719,27.04,77156.98,0.0,0.62969,0.00018,29.01512]
[1779383375761,27.05,77160.04,0.0,0.63024,0.00018,28.99936]
[1779383380797,27.05,77158.46,0.0,0.62994,0.00018,29.0063]
[1779383386839,27.05,77157.72,0.0,0.6298,0.00018,29.00967]
[1779383391874,27.05,77158.76,0.0,0.62998,0.00018,29.00541]
[1779383396909,27.05,77155.8,0.0,0.62944,0.00018,29.01808]
[1779383401945,27.06,77150.86,0.0,0.62854,0.00018,29.03907]
[1779383406992,27.06,77152.59,0.0,0.62884,0.00018,29.03203]
[1779383408027,27.06,77166.51,0.0,0.63137,0.00018,28.9728]
[1779383409020,27.06,77215.7,0.0,0.64025,0.00018,28.75404]
[1779383410027,27.06,77236.46,0.0,0.64398,0.00018,28.65743]
[1779383411824,27.06,77231.23,0.0,0.64304,0.00018,28.68205]
[1779383412030,27.06,77231.23,0.0,0.64304,0.00018,28.682]
[1779383413034,27.06,77226.24,0.0,0.64215,0.00018,28.70519]
[1779383414041,27.06,77232.44,0.0,0.64327,0.00018,28.67611]
[1779383416073,27.05,77249.29,0.0,0.64629,0.00018,28.59607]
[1779383417080,27.05,77258.68,0.0,0.64797,0.00018,28.55069]
[1779383418123,27.05,77252.95,0.0,0.64695,0.00018,28.57834]
[1779383420131,27.05,77278.17,0.0,0.65144,0.00018,28.45542]
[1779383421914,27.05,77290.26,0.0,0.65359,0.00018,28.3949]
[1779383423169,27.05,77300.47,0.0,0.6554,0.00018,28.34326]
[1779383424157,27.05,77309.89,0.0,0.65707,0.00018,28.29513]
[1779383425160,27.05,77311.68,0.0,0.65738,0.00018,28.28593]
[1779383428203,27.05,77302.01,0.0,0.65567,0.00018,28.33541]
[1779383429198,27.05,77307.95,0.0,0.65672,0.00018,28.3051]
[1779383430218,27.05,77343.45,0.0,0.66297,0.00018,28.11985]
[1779383431228,27.05,77380.72,0.0,0.6695,0.00017,27.91454]
[1779383432234,27.05,77408.21,0.0,0.67425,0.00017,27.76159]
[1779383433248,27.06,77415.48,0.0,0.67545,0.00017,27.72221]
[1779383435252,27.06,77421.29,0.0,0.67645,0.00017,27.68916]
[1779383436263,27.06,77424.44,0.0,0.67699,0.00017,27.67138]
[1779383437268,27.07,77417.65,0.0,0.67581,0.00017,27.71036]
[1779383438283,27.07,77392.37,0.0,0.67144,0.00017,27.85292]
[1779383439294,27.07,77402.18,0.0,0.67314,0.00017,27.79803]
[1779383440307,27.07,77420.19,0.0,0.67625,0.00017,27.69602]
[1779383441308,27.07,77449.56,0.0,0.68129,0.00017,27.52605]
[1779383442312,27.07,77481.91,0.0,0.6868,0.00017,27.33387]
[1779383443321,27.07,77465.89,0.0,0.68408,0.00017,27.42954]
[1779383444328,27.07,77425.63,0.0,0.67719,0.00017,27.66475]
[1779383445359,27.07,77392.95,0.0,0.67154,0.00017,27.84963]
[1779383446345,27.05,77386.51,0.0,0.6705,0.00017,27.88285]
[1779383447351,27.05,77395.51,0.0,0.67207,0.00017,27.83254]
[1779383449365,27.05,77408.58,0.0,0.67433,0.00017,27.75904]
[1779383450378,27.05,77411.78,0.0,0.67489,0.00017,27.74073]
[1779383453397,27.05,77402.15,0.0,0.67323,0.00017,27.79501]
[1779383454402,27.05,77398.33,0.0,0.67257,0.00017,27.81626]
[1779383456416,27.05,77414.59,0.0,0.67538,0.00017,27.7244]
[1779383457430,27.05,77430.58,0.0,0.67814,0.00017,27.63259]
[1779383458432,27.05,77460.53,0.0,0.68327,0.00017,27.45743]
[1779383459438,27.04,77458.56,0.0,0.68297,0.00017,27.46795]
[1779383462467,27.04,77485.53,0.0,0.68757,0.00017,27.30621]
[1779383463478,27.04,77491.88,0.0,0.68864,0.00017,27.26784]
[1779383465494,27.04,77480.4,0.0,0.68669,0.00017,27.33737]
[1779383466497,27.04,77471.26,0.0,0.68514,0.00017,27.39219]
[1779383468517,27.04,77479.5,0.0,0.68654,0.00017,27.3427]
[1779383471568,27.04,77496.63,0.0,0.68945,0.00017,27.23891]
[1779383474568,27.04,77504.15,0.0,0.69072,0.00017,27.19291]
[1779383476596,27.04,77494.71,0.0,0.68912,0.00017,27.25065]
[1779383478605,27.04,77492.53,0.0,0.68879,0.00017,27.26256]
[1779383479614,27.04,77480.9,0.0,0.68681,0.00017,27.33309]
[1779383480622,27.04,77470.49,0.0,0.68504,0.00017,27.39558]
[1779383481624,27.04,77464.78,0.0,0.68407,0.00017,27.42949]
[1779383483635,27.03,77476.7,0.0,0.6861,0.00017,27.35817]
[1779383486659,27.03,77469.12,0.0,0.68481,0.00017,27.40351]
[1779383488674,27.03,77467.43,0.0,0.68453,0.00017,27.41344]
[1779383490691,27.03,77472.44,0.0,0.68539,0.00017,27.38339]
[1779383493715,27.03,77478.21,0.0,0.68639,0.00017,27.34541]
[1779383495726,27.03,77489.8,0.0,0.68836,0.00017,27.27537]
[1779383498754,27.03,77476.97,0.0,0.68618,0.00017,27.35292]
[1779383500766,27.03,77486.61,0.0,0.68781,0.00017,27.29477]
[1779383502781,27.03,77474.53,0.0,0.68576,0.00017,27.3676]
[1779383503797,27.03,77472.75,0.0,0.68546,0.00017,27.37823]
[1779383505815,27.03,77464.89,0.0,0.68412,0.00017,27.42507]
[1779383506819,27.03,77458.88,0.0,0.6831,0.00017,27.46065]
[1779383507832,27.03,77450.29,0.0,0.68163,0.00017,27.51118]
[1779383508833,27.03,77441.69,0.0,0.68016,0.00017,27.56156]
[1779383510851,27.03,77442.63,0.0,0.68033,0.00017,27.55551]
[1779383515884,27.02,77438.68,0.0,0.67968,0.00017,27.5776]
[1779383520918,27.02,77439.42,0.0,0.67983,0.00017,27.57256]
[1779383521926,27.02,77452.61,0.0,0.6821,0.00017,27.49507]
[1779383522931,27.02,77463.69,0.0,0.68399,0.00017,27.42947]
[1779383524946,27.02,77463.94,0.0,0.68403,0.00017,27.42792]
[1779383526961,27.02,77457.28,0.0,0.6829,0.00017,27.46731]
[1779383529981,27.02,77451.91,0.0,0.68199,0.00017,27.49876]
[1779383533007,27.02,77443.62,0.0,0.68057,0.00017,27.5473]
[1779383537031,27.02,77450.86,0.0,0.68183,0.00017,27.50433]
[1779383540053,27.02,77452.85,0.0,0.68216,0.00017,27.49274]
[1779383542066,27.02,77445.33,0.0,0.68087,0.00017,27.53696]
[1779383544079,27.01,77444.39,0.0,0.68072,0.00017,27.54207]
[1779383549117,27.01,77445.05,0.0,0.68086,0.00017,27.53751]
[1779383554236,27.01,77443.75,0.0,0.68066,0.00017,27.54138]
[1779383555163,27.01,77424.97,0.0,0.67744,0.00017,27.65033]
[1779383556202,27.01,77410.27,0.0,0.6749,0.00017,27.73445]
[1779383557199,27.01,77409.67,0.0,0.6748,0.00017,27.73785]
[1779383562248,27.01,77407.56,0.0,0.67443,0.00017,27.7497]
[1779383564279,27.01,77373.85,0.0,0.66858,0.00017,27.93786]
[1779383565272,27.01,77353.49,0.0,0.66502,0.00018,28.04871]
[1779383566278,27.01,77364.73,0.0,0.66698,0.00017,27.98782]
[1779383567287,27.01,77375.01,0.0,0.66878,0.00017,27.93155]
[1779383568292,27.01,77374.04,0.0,0.66861,0.00017,27.93696]
[1779383569299,27.01,77382.02,0.0,0.67,0.00017,27.89285]
[1779383570312,27.01,77384.81,0.0,0.67049,0.00017,27.87732]
[1779383575344,27.0,77389.98,0.0,0.67139,0.00017,27.84831]
[1779383577355,27.0,77398.53,0.0,0.67288,0.00017,27.80037]
[1779383581384,27.0,77401.18,0.0,0.67334,0.00017,27.78541]
[1779383585418,27.0,77393.71,0.0,0.67205,0.00017,27.8271]
[1779383589447,27.0,77384.3,0.0,0.67042,0.00017,27.87927]
[1779383591463,27.0,77391.0,0.0,0.6716,0.00017,27.84172]
[1779383593318,27.0,77399.44,0.0,0.67307,0.00017,27.79412]
[1779383596498,27.0,77408.24,0.0,0.6746,0.00017,27.74405]
[1779383598516,27.0,77385.28,0.0,0.67062,0.00017,27.87301]
[1779383599520,27.0,77388.91,0.0,0.67125,0.00017,27.85271]
[1779383601533,27.0,77397.91,0.0,0.67282,0.00017,27.80215]
[1779383603547,26.99,77386.76,0.0,0.67089,0.00017,27.86434]
[1779383604556,27.0,77386.39,0.0,0.67082,0.00017,27.8665]
[1779383609592,26.99,77394.55,0.0,0.67226,0.00017,27.8204]
[1779383612614,26.99,77400.5,0.0,0.67331,0.00017,27.78338]
[1779383614633,26.99,77394.79,0.0,0.67233,0.00017,27.81526]
[1779383619661,26.99,77398.98,0.0,0.67308,0.00017,27.79104]
[1779383624698,26.98,77392.72,0.0,0.67201,0.00017,27.82558]
[1779383629731,26.98,77389.63,0.0,0.67149,0.00017,27.84211]
[1779383634766,26.97,77387.64,0.0,0.67117,0.00017,27.85241]
[1779383639802,26.97,77391.86,0.0,0.67193,0.00017,27.828]
[1779383644837,26.97,77395.71,0.0,0.67262,0.00017,27.80564]
[1779383647858,26.96,77411.26,0.0,0.67533,0.00017,27.71712]
[1779383648865,26.96,77413.38,0.0,0.6757,0.00017,27.70493]
[1779383649872,26.96,77405.15,0.0,0.67427,0.00017,27.75177]
[1779383650879,26.96,77398.97,0.0,0.6732,0.00017,27.78665]
[1779383653899,26.96,77398.54,0.0,0.67314,0.00017,27.78867]
[1779383658936,26.96,77406.73,0.0,0.67458,0.00017,27.74166]
[1779383663999,26.96,77409.92,0.0,0.67515,0.00017,27.72303]
[1779383668032,26.95,77417.38,0.0,0.67644,0.00017,27.68005]
[1779383670044,26.95,77419.51,0.0,0.67681,0.00017,27.66776]
[1779383675079,26.95,77420.02,0.0,0.67692,0.00017,27.66155]
[1779383677092,26.95,77426.64,0.0,0.67806,0.00017,27.62332]
[1779383679106,26.95,77432.43,0.0,0.67906,0.00017,27.58978]
[1779383684148,26.96,77433.84,0.0,0.6793,0.00017,27.58185]
[1779383689176,26.96,77438.41,0.0,0.68007,0.00017,27.55546]
[1779383692201,26.96,77448.05,0.0,0.68173,0.00017,27.49907]
[1779383694214,26.96,77454.29,0.0,0.68279,0.00017,27.46242]
[1779383698242,26.96,77455.89,0.0,0.68304,0.00017,27.45379]
[1779383702272,26.97,77462.74,0.0,0.68419,0.00017,27.41383]
[1779383706303,26.97,77451.46,0.0,0.68223,0.00017,27.48177]
[1779383707308,26.97,77446.17,0.0,0.68132,0.00017,27.51316]
[1779383712343,26.98,77444.75,0.0,0.68105,0.00017,27.52229]
[1779383717387,26.98,77448.72,0.0,0.68172,0.00017,27.49942]
[1779383718386,26.98,77462.61,0.0,0.6841,0.00017,27.41726]
[1779383719393,26.98,77475.41,0.0,0.68628,0.00017,27.34047]
[1779383720459,26.98,77482.47,0.0,0.68749,0.00017,27.2978]
[1779383721412,26.98,77503.12,0.0,0.69099,0.00017,27.17167]
[1779383722414,26.98,77514.29,0.0,0.69287,0.00017,27.10272]
[1779383723421,26.98,77515.82,0.0,0.69313,0.00017,27.09344]
[1779383725450,26.98,77526.47,0.0,0.69492,0.00017,27.0269]
[1779383726458,26.98,77526.83,0.0,0.69498,0.00017,27.02461]
[1779383727466,26.98,77535.31,0.0,0.69641,0.00017,26.9712]
[1779383728473,26.98,77536.77,0.0,0.69665,0.00017,26.96202]
[1779383729489,26.98,77545.97,0.0,0.69819,0.00017,26.90383]
[1779383730492,26.98,77546.94,0.0,0.69834,0.00017,26.89832]
[1779383731499,26.99,77556.31,0.0,0.6999,0.00017,26.83594]
[1779383732524,26.99,77564.67,0.0,0.70127,0.00017,26.78348]
[1779383733514,27.0,77555.35,0.0,0.69967,0.00017,26.845]
[1779383734521,27.0,77543.29,0.0,0.69765,0.00017,26.92194]
[1779383735528,27.0,77543.98,0.0,0.69777,0.00017,26.9176]
[1779383740563,27.0,77536.24,0.0,0.69647,0.00017,26.96672]
[1779383742579,27.0,77529.63,0.0,0.69536,0.00017,27.00831]
[1779383745601,27.0,77538.46,0.0,0.69684,0.00017,26.95267]
[1779383746607,27.0,77532.84,0.0,0.69589,0.00017,26.98815]
[1779383748625,27.0,77527.19,0.0,0.69495,0.00017,27.02362]
[1779383749632,27.0,77540.89,0.0,0.69725,0.00017,26.9373]
[1779383750645,27.0,77554.36,0.0,0.69949,0.00017,26.85178]
[1779383754541,27.0,77561.3,0.0,0.70064,0.00017,26.80775]
[1779383755681,27.0,77613.18,0.0,0.70923,0.00016,26.4686]
[1779383756695,27.0,77625.91,0.0,0.71131,0.00016,26.38354]
[1779383757702,27.02,77627.49,0.0,0.71144,0.00016,26.37879]
[1779383758714,27.03,77644.23,0.0,0.71411,0.00016,26.26844]
[1779383759716,27.03,77645.41,0.0,0.71428,0.00016,26.26133]
[1779383763749,27.03,77629.65,0.0,0.71171,0.00016,26.36764]
[1779383764773,27.05,77615.56,0.0,0.7093,0.00016,26.46607]
[1779383765774,27.05,77621.09,0.0,0.7102,0.00016,26.42953]
[1779383767801,27.05,77615.67,0.0,0.70931,0.00016,26.46592]
[1779383768802,27.05,77643.86,0.0,0.71391,0.00016,26.27725]
[1779383769808,27.07,77651.85,0.0,0.71511,0.00016,26.2273]
[1779383771824,27.08,77646.33,0.0,0.71411,0.00016,26.26913]
[1779383775867,27.12,77675.81,0.0,0.71862,0.00016,26.0797]
[1779383776869,27.12,77694.93,0.0,0.72168,0.00016,25.94814]
[1779383777884,27.12,77688.07,0.0,0.72058,0.00016,25.99576]
[1779383779889,27.12,77691.68,0.0,0.72116,0.00016,25.97085]
[1779383780897,27.12,77692.77,0.0,0.72133,0.00016,25.96328]
[1779383781908,27.12,77705.13,0.0,0.72331,0.00016,25.87728]
[1779383782919,27.12,77713.44,0.0,0.72463,0.00016,25.81926]
[1779383783923,27.12,77704.77,0.0,0.72325,0.00016,25.88]
[1779383784931,27.12,77711.08,0.0,0.72425,0.00016,25.83588]
[1779383786945,27.12,77713.59,0.0,0.72465,0.00016,25.81827]
[1779383790974,27.12,77699.25,0.0,0.72239,0.00016,25.91733]
[1779383795011,27.12,77713.78,0.0,0.72471,0.00016,25.81318]
[1779383796021,27.12,77722.61,0.0,0.72611,0.00016,25.75112]
[1779383797028,27.12,77716.77,0.0,0.72519,0.00016,25.79222]
[1779383799042,27.12,77723.85,0.0,0.7263,0.00016,25.74276]
[1779383800051,27.12,77737.63,0.0,0.72848,0.00016,25.64548]
[1779383801059,27.13,77756.42,0.0,0.73142,0.00016,25.51253]
[1779383803080,27.13,77734.26,0.0,0.7279,0.00016,25.67171]
[1779383804086,27.13,77727.4,0.0,0.72681,0.00016,25.7204]
[1779383808113,27.14,77735.01,0.0,0.72793,0.00016,25.67046]
[1779383813176,27.15,77729.98,0.0,0.72706,0.00016,25.70957]
[1779383814176,27.15,77739.86,0.0,0.72862,0.00016,25.63952]
[1779383815179,27.15,77762.35,0.0,0.73214,0.00016,25.47977]
[1779383816182,27.16,77769.46,0.0,0.73325,0.00016,25.42898]
[1779383818200,27.16,77785.88,0.0,0.73578,0.00016,25.31131]
[1779383819213,27.16,77797.71,0.0,0.73763,0.00016,25.22476]
[1779383820260,27.16,77790.18,0.0,0.73643,0.00016,25.28133]
[1779383821252,27.16,77779.08,0.0,0.73468,0.00016,25.36266]
[1779383823255,27.17,77790.26,0.0,0.73641,0.00016,25.28209]
[1779383824260,27.17,77796.48,0.0,0.73733,0.00016,25.239]
[1779383827283,27.18,77789.67,0.0,0.7362,0.00016,25.29216]
[1779383828289,27.18,77778.47,0.0,0.73444,0.00016,25.37413]
[1779383830313,27.19,77786.66,0.0,0.73569,0.00016,25.31591]
[1779383832322,27.19,77777.54,0.0,0.73426,0.00016,25.38268]
[1779383834338,27.19,77771.7,0.0,0.73335,0.00016,25.42485]
[1779383837357,27.19,77762.32,0.0,0.73187,0.00016,25.49255]
[1779383842392,27.19,77765.47,0.0,0.73237,0.00016,25.47]
[1779383843399,27.19,77778.02,0.0,0.73433,0.00016,25.37964]
[1779383845414,27.19,77791.19,0.0,0.73636,0.00016,25.2848]
[1779383846427,27.19,77812.54,0.0,0.73966,0.00015,25.1288]
[1779383847434,27.19,77812.64,0.0,0.73969,0.00015,25.12774]
[1779383848440,27.2,77804.06,0.0,0.73833,0.00015,25.19206]
[1779383849446,27.2,77797.55,0.0,0.73729,0.00015,25.24113]
[1779383852504,27.21,77783.6,0.0,0.73511,0.00016,25.34101]
[1779383853479,27.21,77774.14,0.0,0.73364,0.00016,25.40932]
[1779383857673,27.21,77762.66,0.0,0.73181,0.00016,25.49349]
[1779383858581,27.21,77756.35,0.0,0.73081,0.00016,25.5388]
[1779383859586,27.21,77744.86,0.0,0.729,0.00016,25.62072]
[1779383861596,27.21,77750.64,0.0,0.72991,0.00016,25.57977]
[1779383862608,27.21,77755.96,0.0,0.73075,0.00016,25.54187]
[1779383865709,27.21,77767.34,0.0,0.73253,0.00016,25.46043]
[1779383866634,27.21,77767.48,0.0,0.73255,0.00016,25.45941]
[1779383867641,27.21,77757.01,0.0,0.73091,0.00016,25.53434]
[1779383872677,27.21,77755.4,0.0,0.73066,0.00016,25.54559]
[1779383877717,27.21,77758.62,0.0,0.73117,0.00016,25.52238]
[1779383880764,27.21,77713.62,0.0,0.72407,0.00016,25.84006]
[1779383881767,27.21,77691.0,0.0,0.72047,0.00016,25.99664]
[1779383882807,27.21,77688.69,0.0,0.72011,0.00016,26.01223]
[1779383883793,27.21,77682.97,0.0,0.71919,0.00016,26.05152]
[1779383884800,27.21,77668.18,0.0,0.7168,0.00016,26.15325]
[1779383887830,27.21,77681.39,0.0,0.71891,0.00016,26.06386]
[1779383889843,27.21,77687.17,0.0,0.71983,0.00016,26.02426]
[1779383892865,27.21,77680.73,0.0,0.7188,0.00016,26.06843]
[1779383895899,27.21,77686.9,0.0,0.71979,0.00016,26.02605]
[1779383896897,27.21,77695.34,0.0,0.72114,0.00016,25.9679]
[1779383897910,27.21,77701.68,0.0,0.72215,0.00016,25.92403]
[1779383899922,27.21,77690.67,0.0,0.7204,0.00016,25.99998]
[1779383904954,27.21,77686.69,0.0,0.71977,0.00016,26.02705]
[1779383905961,27.21,77694.01,0.0,0.72094,0.00016,25.97656]
[1779383910996,27.21,77694.15,0.0,0.72097,0.00016,25.97527]
[1779383915025,27.21,77688.67,0.0,0.72011,0.00016,26.00958]
[1779383920061,27.21,77692.68,0.0,0.72076,0.00016,25.98181]
[1779383924086,27.21,77698.99,0.0,0.72177,0.00016,25.93814]
[1779383926168,27.21,77692.73,0.0,0.72077,0.00016,25.98127]
[1779383931136,27.21,77690.5,0.0,0.72042,0.00016,25.99619]
[1779383934157,27.21,77696.62,0.0,0.72141,0.00016,25.95371]
[1779383939197,27.21,77696.49,0.0,0.72139,0.00016,25.95431]
[1779383940203,27.21,77703.4,0.0,0.7225,0.00016,25.90644]
[1779383941207,27.21,77717.55,0.0,0.72474,0.00016,25.80796]
[1779383943232,27.21,77724.42,0.0,0.72583,0.00016,25.75987]
[1779383945241,27.21,77734.15,0.0,0.72737,0.00016,25.69146]
[1779383948260,27.21,77726.68,0.0,0.72619,0.00016,25.74412]
[1779383953300,27.21,77727.09,0.0,0.72626,0.00016,25.741]
[1779383955311,27.21,77733.51,0.0,0.72727,0.00016,25.69574]
[1779383960344,27.21,77734.24,0.0,0.72738,0.00016,25.69086]
[1779383962358,27.21,77727.72,0.0,0.72635,0.00016,25.73687]
[1779383964372,27.21,77720.29,0.0,0.72517,0.00016,25.78904]
[1779383968402,27.21,77716.47,0.0,0.72457,0.00016,25.8156]
[1779383971426,27.21,77707.69,0.0,0.7232,0.00016,25.87337]
[1779383972432,27.21,77691.44,0.0,0.7206,0.00016,25.98599]
[1779383973438,27.21,77688.15,0.0,0.72007,0.00016,26.00865]
[1779383978474,27.21,77691.88,0.0,0.72067,0.00016,25.98284]
[1779383982504,27.21,77704.6,0.0,0.72271,0.00016,25.89465]
[1779383983509,27.21,77711.81,0.0,0.72385,0.00016,25.8445]
[1779383988544,27.21,77712.4,0.0,0.72394,0.00016,25.84069]
[1779383990559,27.21,77718.48,0.0,0.72491,0.00016,25.79805]
[1779383992577,27.21,77722.0,0.0,0.72547,0.00016,25.77332]
[1779383993583,27.21,77710.47,0.0,0.72364,0.00016,25.85396]
[1779383994587,27.21,77723.5,0.0,0.72571,0.00016,25.7628]
[1779383995594,27.21,77724.44,0.0,0.72586,0.00016,25.75623]
[1779383999627,27.21,77729.9,0.0,0.72673,0.00016,25.71767]
[1779384001673,27.21,77716.11,0.0,0.72454,0.00016,25.81442]
[1779384002652,27.2,77726.29,0.0,0.72616,0.00016,25.74301]
[1779384003666,27.2,77737.52,0.0,0.72793,0.00016,25.66381]
[1779384004667,27.2,77742.33,0.0,0.72869,0.00016,25.6298]
[1779384005675,27.2,77753.99,0.0,0.73052,0.00016,25.54688]
[1779384006803,27.2,77760.32,0.0,0.73152,0.00016,25.50165]
[1779384008698,27.2,77758.0,0.0,0.73115,0.00016,25.51827]
[1779384011719,27.21,77772.63,0.0,0.73344,0.00016,25.41344]
[1779384012725,27.21,77773.03,0.0,0.7335,0.00016,25.41064]
[1779384016872,27.21,77754.92,0.0,0.73066,0.00016,25.54079]
[1779384017763,27.21,77754.92,0.0,0.73065,0.00016,25.5409]
[1779384019776,27.21,77756.16,0.0,0.73085,0.00016,25.53202]
[1779384021789,27.21,77763.49,0.0,0.732,0.00016,25.47956]
[1779384022796,27.21,77769.18,0.0,0.73289,0.00016,25.43863]
[1779384024815,27.21,77777.97,0.0,0.73426,0.00016,25.37534]
[1779384025819,27.21,77779.44,0.0,0.73449,0.00016,25.36481]
[1779384029854,27.21,77788.54,0.0,0.73591,0.00016,25.2989]
[1779384031867,27.2,77811.26,0.0,0.73948,0.00015,25.12796]
[1779384032880,27.2,77810.13,0.0,0.7393,0.00015,25.1364]
[1779384037029,27.2,77819.37,0.0,0.74072,0.00015,25.06855]
[1779384038926,27.2,77820.52,0.0,0.74089,0.00015,25.06051]
[1779384039933,27.2,77827.45,0.0,0.74196,0.00015,25.00937]
[1779384041947,27.21,77824.91,0.0,0.74154,0.00015,25.02964]
[1779384043970,27.21,77834.15,0.0,0.74295,0.00015,24.9613]
[1779384045978,27.21,77827.94,0.0,0.74197,0.00015,25.00863]
[1779384047998,27.22,77830.44,0.0,0.74232,0.00015,24.99197]
[1779384053025,27.21,77834.44,0.0,0.74296,0.00015,24.96085]
[1779384056045,27.21,77841.01,0.0,0.744,0.00015,24.91044]
[1779384061120,27.2,77842.23,0.0,0.74421,0.00015,24.90031]
[1779384063106,27.21,77827.85,0.0,0.74197,0.00015,25.00857]
[1779384064114,27.21,77822.36,0.0,0.74111,0.00015,25.05007]
[1779384067150,27.21,77833.12,0.0,0.74276,0.00015,24.97058]
[1779384068156,27.21,77831.42,0.0,0.74248,0.00015,24.98432]
[1779384073188,27.23,77828.57,0.0,0.74196,0.00015,25.00938]
[1779384077371,27.23,77824.29,0.0,0.74131,0.00015,25.04103]
[1779384082250,27.23,77831.78,0.0,0.74245,0.00015,24.98579]
[1779384086281,27.23,77840.23,0.0,0.74372,0.00015,24.92456]
[1779384087441,27.23,77847.36,0.0,0.74478,0.00015,24.87271]
[1779384089303,27.23,77848.61,0.0,0.74497,0.00015,24.86345]
[1779384091318,27.23,77842.51,0.0,0.74406,0.00015,24.90544]
[1779384096353,27.23,77845.33,0.0,0.7445,0.00015,24.88396]
[1779384100381,27.23,77848.36,0.0,0.74497,0.00015,24.86121]
[1779384105415,27.23,77855.61,0.0,0.74607,0.00015,24.80715]
[1779384110454,27.23,77849.67,0.0,0.74516,0.00015,24.85165]
[1779384112468,27.23,77855.33,0.0,0.74602,0.00015,24.80948]
[1779384117656,27.23,77862.08,0.0,0.74704,0.00015,24.75933]
[1779384123557,27.23,77863.94,0.0,0.74731,0.00015,24.74614]
[1779384125563,27.23,77873.36,0.0,0.74873,0.00015,24.6755]
[1779384126571,27.24,77881.18,0.0,0.7499,0.00015,24.61687]
[1779384127728,27.24,77888.53,0.0,0.75101,0.00015,24.56135]
[1779384128592,27.24,77888.91,0.0,0.75106,0.00015,24.55856]
[1779384130603,27.24,77896.28,0.0,0.75217,0.00015,24.50282]
[1779384133624,27.24,77903.26,0.0,0.75321,0.00015,24.45001]
[1779384134630,27.24,77920.82,0.0,0.75582,0.00015,24.31597]
[1779384135639,27.24,77930.65,0.0,0.75728,0.00015,24.24043]
[1779384136656,27.24,77943.4,0.0,0.75917,0.00015,24.14196]
[1779384137806,27.24,77918.07,0.0,0.75541,0.00015,24.33727]
[1779384138743,27.24,77918.07,0.0,0.75541,0.00015,24.33733]
[1779384140691,27.24,77900.87,0.0,0.75284,0.00015,24.46878]
[1779384144727,27.24,77888.66,0.0,0.751,0.00015,24.56201]
[1779384149785,27.24,77858.94,0.0,0.74649,0.00015,24.78642]
[1779384150791,27.24,77840.2,0.0,0.74364,0.00015,24.92614]
[1779384151791,27.24,77837.27,0.0,0.74321,0.00015,24.94457]
[1779384155830,27.25,77823.87,0.0,0.7411,0.00015,25.04618]
[1779384156835,27.25,77823.23,0.0,0.741,0.00015,25.05097]
[1779384161870,27.25,77821.17,0.0,0.74068,0.00015,25.06654]
[1779384164890,27.25,77813.36,0.0,0.73947,0.00015,25.12402]
[1779384165900,27.25,77806.7,0.0,0.73845,0.00015,25.17283]
[1779384166908,27.25,77794.17,0.0,0.73651,0.00015,25.2641]
[1779384168049,27.25,77778.99,0.0,0.73415,0.00016,25.37392]
[1779384169933,27.25,77774.91,0.0,0.73351,0.00016,25.40336]
[1779384171947,27.25,77782.04,0.0,0.73462,0.00016,25.3519]
[1779384176982,27.25,77776.61,0.0,0.73377,0.00016,25.39122]
[1779384181009,27.25,77782.38,0.0,0.73467,0.00016,25.34976]
[1779384182019,27.25,77788.48,0.0,0.73562,0.00016,25.30568]
[1779384185050,27.25,77782.47,0.0,0.73468,0.00016,25.34921]
[1779384188190,27.25,77791.77,0.0,0.73612,0.00016,25.28202]
[1779384190088,27.25,77801.38,0.0,0.73761,0.00015,25.21229]
[1779384191081,27.25,77815.86,0.0,0.73984,0.00015,25.10646]
[1779384192088,27.25,77820.08,0.0,0.74049,0.00015,25.0756]
[1779384194105,27.25,77814.44,0.0,0.73962,0.00015,25.11702]
[1779384196120,27.25,77823.64,0.0,0.74104,0.00015,25.04947]
[1779384198299,27.25,77817.31,0.0,0.74006,0.00015,25.096]
[1779384200149,27.25,77794.89,0.0,0.7366,0.00015,25.25962]
[1779384201174,27.25,77785.41,0.0,0.73513,0.00016,25.32843]
[1779384202188,27.25,77775.11,0.0,0.73353,0.00016,25.40271]
[1779384204201,27.26,77756.58,0.0,0.73063,0.00016,25.53538]
[1779384205207,27.26,77733.49,0.0,0.72699,0.00016,25.69886]
[1779384206211,27.26,77726.17,0.0,0.72584,0.00016,25.75023]
[1779384210241,27.26,77720.43,0.0,0.72493,0.00016,25.79053]
[1779384211251,27.26,77713.13,0.0,0.72379,0.00016,25.83809]
[1779384212259,27.26,77700.51,0.0,0.72178,0.00016,25.92567]
[1779384213264,27.26,77689.9,0.0,0.72008,0.00016,25.99884]
[1779384214274,27.26,77688.28,0.0,0.71982,0.00016,26.00998]
[1779384215284,27.26,77680.32,0.0,0.71855,0.00016,26.06445]
[1779384216287,27.26,77661.41,0.0,0.71551,0.00016,26.19295]
[1779384217292,27.26,77655.38,0.0,0.71453,0.00016,26.23355]
[1779384218298,27.26,77663.51,0.0,0.71585,0.00016,26.17861]
[1779384219305,27.26,77672.35,0.0,0.71727,0.00016,26.11862]
[1779384220313,27.26,77681.97,0.0,0.71882,0.00016,26.05287]
[1779384221320,27.25,77684.62,0.0,0.71925,0.00016,26.03463]
[1779384225351,27.25,77694.94,0.0,0.72091,0.00016,25.96336]
[1779384226357,27.25,77697.03,0.0,0.72124,0.00016,25.94892]
[1779384229376,27.25,77690.81,0.0,0.72025,0.00016,25.99153]
[1779384231396,27.25,77693.11,0.0,0.72062,0.00016,25.97551]
[1779384233401,27.25,77703.64,0.0,0.72231,0.00016,25.90251]
[1779384234413,27.25,77710.29,0.0,0.72337,0.00016,25.85625]
[1779384236425,27.25,77714.51,0.0,0.72404,0.00016,25.82673]
[1779384241468,27.25,77717.1,0.0,0.72446,0.00016,25.80843]
[1779384242469,27.25,77724.56,0.0,0.72565,0.00016,25.75616]
[1779384243476,27.25,77736.55,0.0,0.72754,0.00016,25.67182]
[1779384244484,27.25,77735.08,0.0,0.72731,0.00016,25.68217]
[1779384246509,27.25,77742.71,0.0,0.72851,0.00016,25.6283]
[1779384248649,27.25,77753.08,0.0,0.73014,0.00016,25.55485]
[1779384251543,27.25,77757.65,0.0,0.73085,0.00016,25.52266]
[1779384253554,27.25,77763.83,0.0,0.73181,0.00016,25.47884]
[1779384255564,27.25,77774.69,0.0,0.7335,0.00016,25.40113]
[1779384256572,27.25,77773.86,0.0,0.73337,0.00016,25.40711]
[1779384260604,27.25,77765.75,0.0,0.73211,0.00016,25.46529]
[1779384262617,27.25,77763.63,0.0,0.73178,0.00016,25.48036]
[1779384263622,27.25,77771.75,0.0,0.73305,0.00016,25.42213]
[1779384264630,27.25,77775.76,0.0,0.73367,0.00016,25.39332]
[1779384266643,27.25,77784.75,0.0,0.73507,0.00016,25.32858]
[1779384267650,27.25,77786.25,0.0,0.7353,0.00016,25.31774]
[1779384271695,27.25,77827.13,0.0,0.74164,0.00015,25.01574]
[1779384272696,27.25,77836.19,0.0,0.74302,0.00015,24.94876]
[1779384273710,27.25,77842.0,0.0,0.74391,0.00015,24.90577]
[1779384275717,27.25,77845.37,0.0,0.74442,0.00015,24.88099]
[1779384276723,27.25,77852.55,0.0,0.74551,0.00015,24.82753]
[1779384280752,27.25,77832.54,0.0,0.74245,0.00015,24.97647]
[1779384281759,27.25,77830.5,0.0,0.74214,0.00015,24.99157]
[1779384283777,27.25,77843.69,0.0,0.74415,0.00015,24.89392]
[1779384285788,27.25,77849.81,0.0,0.74509,0.00015,24.8485]
[1779384288936,27.25,77840.95,0.0,0.74373,0.00015,24.91451]
[1779384289821,27.25,77840.95,0.0,0.74373,0.00015,24.91459]
[1779384292844,27.25,77815.08,0.0,0.73976,0.00015,25.10572]
[1779384293853,27.25,77809.56,0.0,0.73891,0.00015,25.1461]
[1779384299006,27.25,77810.63,0.0,0.73907,0.00015,25.13812]
[1779384301922,27.25,77821.74,0.0,0.74078,0.00015,25.05663]
[1779384302927,27.25,77830.9,0.0,0.74219,0.00015,24.98925]
[1779384304952,27.25,77837.62,0.0,0.74321,0.00015,24.93967]
[1779384305952,27.25,77843.77,0.0,0.74415,0.00015,24.89417]
[1779384307964,27.26,77835.25,0.0,0.74284,0.00015,24.95753]
[1779384309092,27.26,77841.9,0.0,0.74386,0.00015,24.90829]
[1779384310989,27.26,77853.01,0.0,0.74555,0.00015,24.82568]
[1779384311995,27.26,77861.0,0.0,0.74677,0.00015,24.76595]
[1779384313002,27.26,77872.75,0.0,0.74854,0.00015,24.67788]
[1779384316022,27.26,77881.12,0.0,0.7498,0.00015,24.61508]
[1779384318034,27.26,77874.66,0.0,0.74882,0.00015,24.66392]
[1779384323071,27.26,77869.55,0.0,0.74805,0.00015,24.70257]
[1779384328106,27.26,77870.91,0.0,0.74824,0.00015,24.69282]
[1779384332135,27.26,77865.22,0.0,0.74739,0.00015,24.73257]
[1779384336164,27.26,77854.43,0.0,0.74575,0.00015,24.81365]
[1779384337170,27.26,77848.5,0.0,0.74485,0.00015,24.8578]
[1779384341197,27.26,77854.53,0.0,0.74576,0.00015,24.81296]
[1779384342205,27.26,77862.24,0.0,0.74693,0.00015,24.75547]
[1779384347241,27.26,77854.59,0.0,0.74576,0.00015,24.81303]
[1779384349379,27.26,77862.17,0.0,0.74691,0.00015,24.75657]
[1779384353287,27.26,77869.44,0.0,0.748,0.00015,24.70263]
[1779384356321,27.26,77863.65,0.0,0.74712,0.00015,24.74645]
[1779384361345,27.27,77866.4,0.0,0.74752,0.00015,24.72639]
[1779384362350,27.27,77871.65,0.0,0.74831,0.00015,24.68718]
[1779384365371,27.27,77876.71,0.0,0.74906,0.00015,24.64976]
[1779384366382,27.27,77883.11,0.0,0.75002,0.00015,24.60182]
[1779384371419,27.27,77890.14,0.0,0.75106,0.00015,24.5497]
[1779384376453,27.27,77889.23,0.0,0.75091,0.00015,24.55715]
[1779384379600,27.27,77877.17,0.0,0.74909,0.00015,24.64848]
[1779384380485,27.27,77876.76,0.0,0.74903,0.00015,24.65154]
[1779384382503,27.27,77883.24,0.0,0.75001,0.00015,24.60272]
[1779384387535,27.27,77882.99,0.0,0.74996,0.00015,24.60485]
[1779384388539,27.27,77889.78,0.0,0.75098,0.00015,24.55367]
[1779384393575,27.28,77884.75,0.0,0.75024,0.00015,24.58886]
[1779384398611,27.28,77868.99,0.0,0.74785,0.00015,24.7079]
[1779384399617,27.28,77870.69,0.0,0.7481,0.00015,24.69531]
[1779384404655,27.28,77865.48,0.0,0.7473,0.00015,24.73525]
[1779384406668,27.28,77850.82,0.0,0.74507,0.00015,24.84503]
[1779384407674,27.28,77846.75,0.0,0.74444,0.00015,24.87543]
[1779384412710,27.28,77850.39,0.0,0.74499,0.00015,24.84896]
[1779384414726,27.28,77843.07,0.0,0.74387,0.00015,24.90355]
[1779384416743,27.28,77837.7,0.0,0.74304,0.00015,24.94361]
[1779384421775,27.29,77839.88,0.0,0.74336,0.00015,24.92801]
[1779384422781,27.29,77849.42,0.0,0.74482,0.00015,24.85729]
[1779384423811,27.29,77854.61,0.0,0.7456,0.00015,24.81877]
[1779384425808,27.29,77837.87,0.0,0.74305,0.00015,24.94314]
[1779384426816,27.29,77841.45,0.0,0.7436,0.00015,24.91665]
[1779384428830,27.29,77848.02,0.0,0.7446,0.00015,24.86803]
[1779384429965,27.29,77842.78,0.0,0.7438,0.00015,24.90698]
[1779384433867,27.29,77840.21,0.0,0.74339,0.00015,24.92657]
[1779384438900,27.29,77840.42,0.0,0.74342,0.00015,24.92518]
[1779384440042,27.29,77834.49,0.0,0.74251,0.00015,24.96917]
[1779384442972,27.29,77864.05,0.0,0.74701,0.00015,24.7494]
[1779384443980,27.29,77865.38,0.0,0.74721,0.00015,24.73957]
[1779384446034,27.29,77871.94,0.0,0.74821,0.00015,24.69043]
[1779384447024,27.29,77884.92,0.0,0.75016,0.00015,24.59272]
[1779384448033,27.29,77893.33,0.0,0.75142,0.00015,24.52922]
[1779384449039,27.29,77898.22,0.0,0.75216,0.00015,24.49223]
[1779384450130,27.29,77901.03,0.0,0.75257,0.00015,24.47105]
[1779384452060,27.29,77886.99,0.0,0.75049,0.00015,24.57402]
[1779384453067,27.29,77884.11,0.0,0.75005,0.00015,24.5959]
[1779384456089,27.29,77876.24,0.0,0.74886,0.00015,24.65556]
[1779384461125,27.29,77871.28,0.0,0.7481,0.00015,24.69351]
[1779384464147,27.29,77883.09,0.0,0.74987,0.00015,24.60498]
[1779384469182,27.3,77883.05,0.0,0.74985,0.00015,24.60595]
[1779384470260,27.3,77871.89,0.0,0.74817,0.00015,24.69001]
[1779384476231,27.3,77870.49,0.0,0.74794,0.00015,24.70153]
[1779384480329,27.3,77856.79,0.0,0.74585,0.00015,24.80449]
[1779384486302,27.3,77862.56,0.0,0.74671,0.00015,24.7621]
[1779384490399,27.3,77872.58,0.0,0.74821,0.00015,24.6878]
[1779384496372,27.31,77870.27,0.0,0.74784,0.00015,24.70647]
[1779384500401,27.31,77875.41,0.0,0.7486,0.00015,24.66888]
[1779384505438,27.31,77871.65,0.0,0.74801,0.00015,24.69804]
[1779384510540,27.31,77868.39,0.0,0.7475,0.00015,24.72328]
[1779384516519,27.32,77869.98,0.0,0.74774,0.00015,24.70929]
[1779384517524,27.32,77887.55,0.0,0.75038,0.00015,24.57748]
[1779384518530,27.32,77902.91,0.0,0.75268,0.00015,24.4616]
[1779384519537,27.32,77910.12,0.0,0.75374,0.00015,24.40717]
[1779384520610,27.32,77920.21,0.0,0.75524,0.00015,24.33041]
[1779384526588,27.32,77921.0,0.0,0.75534,0.00015,24.32521]
[1779384530615,27.32,77926.25,0.0,0.75612,0.00015,24.28553]
[1779384534643,27.32,77934.22,0.0,0.75728,0.00015,24.2251]
[1779384539677,27.33,77934.6,0.0,0.75733,0.00015,24.22292]
[1779384542698,27.33,77943.33,0.0,0.7586,0.00015,24.15638]
[1779384547733,27.33,77946.41,0.0,0.75903,0.00015,24.13393]
[1779384551762,27.33,77939.71,0.0,0.75803,0.00015,24.18641]
[1779384556796,27.34,77938.71,0.0,0.75786,0.00015,24.19504]
[1779384561832,27.34,77933.94,0.0,0.75714,0.00015,24.23252]
[1779384564860,27.34,77923.43,0.0,0.75558,0.00015,24.31344]
[1779384565865,27.34,77920.85,0.0,0.75519,0.00015,24.33326]
[1779384570966,27.34,77917.79,0.0,0.75473,0.00015,24.35725]
[1779384576943,27.34,77921.73,0.0,0.75531,0.00015,24.32475]
[1779384581978,27.34,77927.94,0.0,0.75622,0.00015,24.27792]
[1779384582989,27.34,77934.18,0.0,0.75714,0.00015,24.23023]
[1779384588021,27.35,77934.26,0.0,0.75714,0.00015,24.2303]
[1779384593057,27.35,77933.45,0.0,0.75701,0.00015,24.23709]
[1779384596077,27.35,77928.37,0.0,0.75627,0.00015,24.27579]
[1779384601178,27.35,77926.8,0.0,0.75603,0.00015,24.28776]
[1779384606154,27.35,77935.95,0.0,0.75739,0.00015,24.21748]
[1779384608187,27.35,77939.27,0.0,0.75788,0.00015,24.192]
[1779384610189,27.35,77945.42,0.0,0.75878,0.00015,24.14483]
[1779384612204,27.35,77950.16,0.0,0.75948,0.00015,24.10834]
[1779384617241,27.34,77949.48,0.0,0.7594,0.00015,24.11276]
[1779384622273,27.34,77945.76,0.0,0.75886,0.00015,24.14084]
[1779384627310,27.34,77942.9,0.0,0.75844,0.00015,24.16255]
[1779384628315,27.34,77933.35,0.0,0.75703,0.00015,24.23595]
[1779384629331,27.34,77928.92,0.0,0.75638,0.00015,24.26986]
[1779384631430,27.34,77938.91,0.0,0.75788,0.00015,24.18975]
[1779384633361,27.34,77942.65,0.0,0.75843,0.00015,24.16103]
[1779384635374,27.34,77946.32,0.0,0.75897,0.00015,24.13295]
[1779384638396,27.34,77940.94,0.0,0.75817,0.00015,24.17462]
[1779384641416,27.34,77932.92,0.0,0.75698,0.00015,24.23636]
[1779384642425,27.34,77926.82,0.0,0.75608,0.00015,24.28304]
[1779384644438,27.34,77907.98,0.0,0.75327,0.00015,24.42678]
[1779384645445,27.34,77905.43,0.0,0.75289,0.00015,24.44615]
[1779384650480,27.34,77909.85,0.0,0.75355,0.00015,24.41263]
[1779384651571,27.35,77916.36,0.0,0.75452,0.00015,24.36317]
[1779384653501,27.34,77920.3,0.0,0.75511,0.00015,24.333]
[1779384658537,27.34,77922.8,0.0,0.75548,0.00015,24.31391]
[1779384663580,27.34,77918.1,0.0,0.75478,0.00015,24.34988]
[1779384666595,27.35,77910.21,0.0,0.7536,0.00015,24.41]
[1779384667602,27.35,77909.52,0.0,0.7535,0.00015,24.4152]
[1779384670623,27.34,77919.1,0.0,0.75493,0.00015,24.34203]
[1779384671714,27.34,77920.9,0.0,0.7552,0.00015,24.3282]
[1779384677674,27.34,77921.2,0.0,0.75524,0.00015,24.32602]
[1779384682713,27.34,77925.21,0.0,0.75584,0.00015,24.29543]
[1779384685730,27.34,77939.32,0.0,0.75793,0.00015,24.18727]
[1779384688751,27.34,77946.59,0.0,0.759,0.00015,24.13136]
[1779384693785,27.35,77950.32,0.0,0.75955,0.00015,24.09977]
[1779384698833,27.35,77966.47,0.0,0.76192,0.00015,23.97508]
[1779384699840,27.35,77980.19,0.0,0.76391,0.00015,23.86852]
[1779384704875,27.35,77981.76,0.0,0.76413,0.00015,23.85696]
[1779384709910,27.35,77977.42,0.0,0.76349,0.00015,23.89134]
[1779384714944,27.35,77975.27,0.0,0.76317,0.00015,23.9086]
[1779384719980,27.35,77977.86,0.0,0.76353,0.00015,23.88905]
[1779384725019,27.35,77976.19,0.0,0.76328,0.00015,23.90258]
[1779384730050,27.35,77979.42,0.0,0.76374,0.00015,23.87794]
[1779384735085,27.36,77981.19,0.0,0.76399,0.00015,23.86474]
[1779384740123,27.36,77977.22,0.0,0.7634,0.00015,23.89628]
[1779384741129,27.36,77962.32,0.0,0.76122,0.00015,24.01228]
[1779384742231,27.36,77958.09,0.0,0.76059,0.00015,24.04523]
[1779384746173,27.36,77965.56,0.0,0.76167,0.00015,23.98834]
[1779384748187,27.36,77971.61,0.0,0.76255,0.00015,23.94166]
[1779384752301,27.36,77986.93,0.0,0.76479,0.00015,23.81944]
[1779384754234,27.36,77988.04,0.0,0.76494,0.00014,23.81115]
[1779384759267,27.36,77980.67,0.0,0.76386,0.00015,23.86928]
[1779384761283,27.37,77976.87,0.0,0.7633,0.00015,23.89915]
[1779384762297,27.37,77987.74,0.0,0.76488,0.00014,23.81458]
[1779384763299,27.37,77979.13,0.0,0.76362,0.00015,23.88205]
[1779384764303,27.37,77955.93,0.0,0.76023,0.00015,24.06229]
[1779384765310,27.37,77949.57,0.0,0.75929,0.00015,24.11154]
[1779384768331,27.37,77946.25,0.0,0.75879,0.00015,24.13758]
[1779384772442,27.37,77936.6,0.0,0.75736,0.00015,24.21236]
[1779384774375,27.37,77939.02,0.0,0.75771,0.00015,24.19431]
[1779384779409,27.37,77938.01,0.0,0.75755,0.00015,24.20273]
[1779384784448,27.38,77938.41,0.0,0.75758,0.00015,24.20092]
[1779384788475,27.38,77946.79,0.0,0.7588,0.00015,24.13753]
[1779384789481,27.38,77945.82,0.0,0.75865,0.00015,24.1452]
[1779384794529,27.38,77938.78,0.0,0.7576,0.00015,24.20003]
[1779384795525,27.38,77929.31,0.0,0.75619,0.00015,24.27297]
[1779384796540,27.38,77932.43,0.0,0.75665,0.00015,24.24934]
[1779384798544,27.38,77941.68,0.0,0.75801,0.00015,24.17885]
[1779384801585,27.39,77905.59,0.0,0.75265,0.00015,24.45443]
[1779384802667,27.39,77897.28,0.0,0.75141,0.00015,24.51732]
[1779384803584,27.39,77897.28,0.0,0.7514,0.00015,24.51772]
[1779384805596,27.39,77909.41,0.0,0.7532,0.00015,24.42629]
[1779384806605,27.39,77913.0,0.0,0.75373,0.00015,24.39921]
[1779384808619,27.39,77904.6,0.0,0.75248,0.00015,24.46311]
[1779384812743,27.39,77890.69,0.0,0.75041,0.00015,24.5651]
[1779384814696,27.39,77874.33,0.0,0.74795,0.00015,24.6879]
[1779384815684,27.39,77857.15,0.0,0.74535,0.00015,24.81578]
[1779384816696,27.39,77837.91,0.0,0.74242,0.00015,24.95796]
[1779384817698,27.39,77828.66,0.0,0.74101,0.00015,25.02601]
[1779384818730,27.39,77827.37,0.0,0.74081,0.00015,25.03562]
[1779384823746,27.39,77829.76,0.0,0.74116,0.00015,25.01881]
[1779384825760,27.39,77824.11,0.0,0.74029,0.00015,25.06031]
[1779384826767,27.39,77829.33,0.0,0.74109,0.00015,25.02216]
[1779384829789,27.39,77837.8,0.0,0.74238,0.00015,24.96009]
[1779384834823,27.39,77843.54,0.0,0.74326,0.00015,24.9178]
[1779384835830,27.39,77849.78,0.0,0.7442,0.00015,24.87179]
[1779384837846,27.39,77847.02,0.0,0.74379,0.00015,24.89213]
[1779384838851,27.39,77829.75,0.0,0.74115,0.00015,25.01911]
[1779384839858,27.39,77826.32,0.0,0.74063,0.00015,25.04423]
[1779384842881,27.4,77821.64,0.0,0.7399,0.00015,25.07882]
[1779384845900,27.4,77836.07,0.0,0.74211,0.00015,24.9732]
[1779384846907,27.4,77838.0,0.0,0.7424,0.00015,24.95895]
[1779384851942,27.4,77836.66,0.0,0.7422,0.00015,24.96867]
[1779384853031,27.4,77826.34,0.0,0.74063,0.00015,25.04433]
[1779384853956,27.4,77826.34,0.0,0.74063,0.00015,25.04432]
[1779384858991,27.39,77820.85,0.0,0.73979,0.00015,25.08422]
[1779384864032,27.39,77830.61,0.0,0.74129,0.00015,25.01271]
[1779384865038,27.39,77839.19,0.0,0.7426,0.00015,24.94973]
[1779384866085,27.39,77845.93,0.0,0.74362,0.00015,24.90007]
[1779384868062,27.39,77859.04,0.0,0.74561,0.00015,24.80309]
[1779384869069,27.39,77869.92,0.0,0.74726,0.00015,24.72216]
[1779384874105,27.39,77874.02,0.0,0.74789,0.00015,24.68821]
[1779384875110,27.39,77879.56,0.0,0.74873,0.00015,24.6468]
[1779384878132,27.39,77871.61,0.0,0.74753,0.00015,24.7061]
[1779384881153,27.39,77864.29,0.0,0.74643,0.00015,24.76045]
[1779384884174,27.39,77857.33,0.0,0.74538,0.00015,24.81203]
[1779384887195,27.39,77850.09,0.0,0.74428,0.00015,24.86568]
[1779384888202,27.39,77847.25,0.0,0.74385,0.00015,24.88676]
[1779384890216,27.39,77856.93,0.0,0.74532,0.00015,24.81503]
[1779384892230,27.39,77861.54,0.0,0.74602,0.00015,24.78069]
[1779384894243,27.39,77871.35,0.0,0.7475,0.00015,24.70761]
[1779384896259,27.39,77871.96,0.0,0.74759,0.00015,24.70312]
[1779384898272,27.39,77878.01,0.0,0.7485,0.00015,24.65789]
[1779384903403,27.39,77880.33,0.0,0.74885,0.00015,24.64057]
[1779384909357,27.39,77893.31,0.0,0.7508,0.00015,24.54328]
[1779384910361,27.39,77909.35,0.0,0.75319,0.00015,24.42217]
[1779384911367,27.39,77916.48,0.0,0.75425,0.00015,24.36821]
[1779384912375,27.39,77921.72,0.0,0.75503,0.00015,24.32844]
[1779384917411,27.39,77922.4,0.0,0.75512,0.00015,24.3237]
[1779384921447,27.4,77929.04,0.0,0.75609,0.00015,24.2735]
[1779384922454,27.4,77936.8,0.0,0.75724,0.00015,24.2141]
[1779384923548,27.4,77932.66,0.0,0.75663,0.00015,24.24596]
[1779384926481,27.4,77921.72,0.0,0.755,0.00015,24.32962]
[1779384927487,27.4,77927.32,0.0,0.75583,0.00015,24.28712]
[1779384928495,27.4,77935.26,0.0,0.757,0.00015,24.22655]
[1779384929523,27.4,77936.73,0.0,0.75722,0.00015,24.21544]
[1779384930511,27.4,77928.25,0.0,0.75596,0.00015,24.28031]
[1779384931518,27.4,77924.67,0.0,0.75545,0.00015,24.30427]
[1779384933622,27.4,77926.27,0.0,0.75569,0.00015,24.29217]
[1779384937563,27.4,77935.51,0.0,0.75705,0.00015,24.22177]
[1779384939574,27.4,77939.3,0.0,0.75761,0.00015,24.19284]
[1779384943698,27.4,77929.84,0.0,0.7562,0.00015,24.26548]
[1779384945620,27.4,77929.36,0.0,0.75613,0.00015,24.26951]
[1779384950654,27.4,77936.97,0.0,0.75725,0.00015,24.21152]
[1779384955690,27.4,77937.51,0.0,0.75732,0.00015,24.20759]
[1779384960725,27.4,77940.33,0.0,0.75774,0.00015,24.18619]
[1779384965762,27.4,77940.53,0.0,0.75776,0.00015,24.18483]
[1779384968782,27.4,77946.18,0.0,0.75859,0.00015,24.14156]
[1779384969790,27.4,77948.04,0.0,0.75886,0.00015,24.12734]
[1779384974825,27.4,77948.64,0.0,0.75894,0.00015,24.1232]
[1779384979860,27.4,77947.75,0.0,0.7588,0.00015,24.13052]
[1779384986931,27.41,77946.9,0.0,0.75867,0.00015,24.13769]
[1779384991966,27.41,77948.52,0.0,0.75892,0.00015,24.12227]
[1779384994057,27.41,77943.31,0.0,0.75815,0.00015,24.16246]
[1779384995995,27.41,77938.12,0.0,0.75738,0.00015,24.20237]
[1779384998010,27.41,77935.44,0.0,0.75698,0.00015,24.22289]
[1779385003049,27.41,77930.87,0.0,0.75631,0.00015,24.2576]
[1779385007076,27.41,77925.29,0.0,0.75548,0.00015,24.30042]
[1779385008088,27.41,77915.73,0.0,0.75406,0.00015,24.37311]
[1779385009094,27.41,77907.78,0.0,0.75288,0.00015,24.43325]
[1779385012116,27.41,77913.77,0.0,0.75378,0.00015,24.38775]
[1779385014196,27.41,77922.63,0.0,0.7551,0.00015,24.32013]
[1779385020169,27.4,77920.89,0.0,0.75486,0.00015,24.33254]
[1779385025206,27.4,77925.51,0.0,0.75555,0.00015,24.29684]
[1779385027221,27.4,77931.61,0.0,0.75646,0.00015,24.25008]
[1779385028225,27.4,77939.35,0.0,0.7576,0.00015,24.19076]
[1779385030239,27.4,77949.36,0.0,0.75908,0.00015,24.11382]
[1779385032254,27.4,77955.45,0.0,0.75997,0.00015,24.06682]
[1779385033308,27.4,77963.93,0.0,0.76122,0.00015,24.00135]
[1779385035285,27.4,77970.86,0.0,0.76223,0.00015,23.94779]
[1779385038305,27.4,77974.79,0.0,0.7628,0.00015,23.91731]
[1779385042333,27.4,77969.21,0.0,0.76199,0.00015,23.9602]
[1779385047369,27.4,77965.62,0.0,0.76148,0.00015,23.9875]
[1779385052404,27.4,77952.46,0.0,0.75957,0.00015,24.08547]
[1779385053418,27.4,77949.38,0.0,0.75912,0.00015,24.10928]
[1779385055429,27.4,77960.64,0.0,0.76077,0.00015,24.0226]
[1779385056436,27.4,77963.52,0.0,0.76119,0.00015,24.00028]
[1779385060464,27.4,77956.96,0.0,0.76023,0.00015,24.05088]
[1779385061473,27.4,77950.2,0.0,0.75924,0.00015,24.10312]
[1779385066506,27.4,77949.35,0.0,0.75911,0.00015,24.1097]
[1779385071541,27.4,77949.01,0.0,0.75906,0.00015,24.11244]
[1779385075569,27.4,77943.16,0.0,0.75819,0.00015,24.15785]
[1779385077584,27.4,77932.15,0.0,0.75656,0.00015,24.24233]
[1779385078590,27.4,77924.76,0.0,0.75547,0.00015,24.29886]
[1779385079596,27.4,77923.88,0.0,0.75533,0.00015,24.30566]
[1779385082619,27.4,77929.08,0.0,0.7561,0.00015,24.2663]
[1779385083624,27.4,77938.16,0.0,0.75744,0.00015,24.1969]
[1779385084632,27.4,77941.35,0.0,0.75791,0.00015,24.17254]
[1779385089667,27.41,77940.78,0.0,0.75782,0.00015,24.17736]
[1779385094759,27.41,77942.44,0.0,0.75805,0.00015,24.16512]
[1779385100745,27.41,77941.54,0.0,0.75791,0.00015,24.1726]
[1779385105779,27.41,77939.85,0.0,0.75765,0.00015,24.18601]
[1779385109807,27.41,77931.94,0.0,0.75648,0.00015,24.24685]
[1779385110813,27.41,77924.74,0.0,0.75541,0.00015,24.30175]
[1779385111822,27.41,77926.13,0.0,0.75564,0.00015,24.28769]
[1779385114843,27.41,77932.44,0.0,0.75657,0.00015,24.23946]
[1779385119878,27.41,77921.65,0.0,0.75498,0.00015,24.32163]
[1779385120885,27.41,77918.75,0.0,0.75455,0.00015,24.34368]
[1779385124912,27.41,77932.78,0.0,0.75663,0.00015,24.23659]
[1779385125920,27.41,77934.27,0.0,0.75685,0.00015,24.22513]
[1779385130954,27.41,77933.68,0.0,0.75677,0.00015,24.22924]
[1779385133976,27.41,77939.21,0.0,0.75759,0.00015,24.18666]
[1779385139011,27.41,77937.99,0.0,0.75742,0.00015,24.19578]
[1779385144047,27.41,77946.4,0.0,0.75865,0.00015,24.13139]
[1779385145054,27.41,77948.35,0.0,0.75894,0.00015,24.11638]
[1779385150096,27.41,77940.18,0.0,0.75774,0.00015,24.17892]
[1779385152103,27.41,77936.95,0.0,0.75727,0.00015,24.20343]
[1779385157139,27.4,77936.74,0.0,0.75725,0.00015,24.20444]
[1779385162174,27.4,77938.5,0.0,0.75752,0.00015,24.19035]
[1779385167208,27.4,77936.69,0.0,0.75727,0.00015,24.20333]
[1779385172265,27.4,77937.11,0.0,0.75736,0.00015,24.19605]
[1779385177302,27.4,77932.89,0.0,0.75675,0.00015,24.2276]
[1779385178317,27.4,77926.75,0.0,0.75584,0.00015,24.27447]
[1779385179317,27.4,77911.21,0.0,0.75354,0.00015,24.39264]
[1779385180322,27.4,77912.68,0.0,0.75376,0.00015,24.38153]
[1779385185358,27.4,77915.13,0.0,0.75412,0.00015,24.36312]
[1779385190394,27.4,77916.72,0.0,0.75437,0.00015,24.35036]
[1779385195481,27.39,77911.06,0.0,0.75354,0.00015,24.39239]
[1779385197444,27.39,77906.45,0.0,0.75286,0.00015,24.42684]
[1779385199457,27.39,77891.55,0.0,0.75065,0.00015,24.53875]
[1779385204493,27.39,77894.69,0.0,0.75114,0.00015,24.51395]
[1779385205554,27.39,77905.45,0.0,0.75275,0.00015,24.43245]
[1779385207516,27.39,77905.58,0.0,0.75278,0.00015,24.43101]
[1779385212549,27.38,77906.62,0.0,0.75297,0.00015,24.42144]
[1779385213557,27.38,77899.59,0.0,0.75192,0.00015,24.47436]
[1779385214563,27.38,77901.59,0.0,0.75223,0.00015,24.45896]
[1779385216576,27.38,77906.82,0.0,0.75302,0.00015,24.41872]
[1779385217604,27.38,77914.57,0.0,0.75418,0.00015,24.35957]
[1779385218608,27.38,77914.76,0.0,0.75421,0.00015,24.35783]
[1779385220625,27.38,77907.18,0.0,0.7531,0.00015,24.41474]
[1779385221632,27.38,77901.1,0.0,0.75219,0.00015,24.46053]
[1779385223646,27.37,77907.56,0.0,0.75317,0.00015,24.41111]
[1779385228681,27.37,77907.4,0.0,0.75316,0.00015,24.41119]
[1779385233716,27.37,77908.72,0.0,0.7534,0.00015,24.39662]
[1779385238752,27.36,77913.1,0.0,0.75408,0.00015,24.36185]
[1779385243787,27.36,77910.6,0.0,0.75374,0.00015,24.3793]
[1779385248822,27.36,77905.26,0.0,0.75298,0.00015,24.41809]
[1779385249829,27.36,77896.7,0.0,0.7517,0.00015,24.48261]
[1779385250835,27.36,77896.69,0.0,0.75171,0.00015,24.48237]
[1779385255919,27.35,77900.85,0.0,0.75236,0.00015,24.44937]
[1779385261917,27.35,77906.53,0.0,0.75324,0.00015,24.40442]
[1779385263925,27.34,77912.67,0.0,0.75417,0.00015,24.35704]
[1779385268971,27.34,77913.31,0.0,0.7543,0.00015,24.35058]
[1779385274002,27.34,77912.84,0.0,0.75426,0.00015,24.35263]
[1779385278034,27.33,77922.37,0.0,0.7557,0.00015,24.27861]
[1779385279046,27.33,77922.96,0.0,0.75579,0.00015,24.27375]
[1779385280050,27.33,77917.37,0.0,0.75497,0.00015,24.31608]
[1779385285088,27.33,77914.93,0.0,0.75464,0.00015,24.33276]
[1779385289114,27.32,77920.98,0.0,0.75557,0.00015,24.28507]
[1779385290121,27.32,77925.31,0.0,0.75622,0.00015,24.25164]
[1779385292136,27.32,77918.61,0.0,0.75525,0.00015,24.29889]
[1779385293142,27.32,77916.86,0.0,0.755,0.00015,24.31192]
[1779385298178,27.32,77918.07,0.0,0.75521,0.00015,24.30109]
[1779385303213,27.31,77918.14,0.0,0.75525,0.00015,24.29899]
[1779385308253,27.31,77918.98,0.0,0.7554,0.00015,24.29109]
[1779385313282,27.31,77915.8,0.0,0.75495,0.00015,24.31415]
[1779385314289,27.31,77910.63,0.0,0.75418,0.00015,24.35342]
[1779385316361,27.31,77909.12,0.0,0.75397,0.00015,24.36449]
[1779385322347,27.3,77914.24,0.0,0.75476,0.00015,24.32412]
[1779385324361,27.3,77919.49,0.0,0.75555,0.00015,24.28343]
[1779385329400,27.3,77922.12,0.0,0.75596,0.00015,24.26203]
[1779385331413,27.3,77916.8,0.0,0.75519,0.00015,24.30192]
[1779385335442,27.29,77909.21,0.0,0.75407,0.00015,24.35885]
[1779385340478,27.29,77896.74,0.0,0.75223,0.00015,24.45266]
[1779385344508,27.29,77889.99,0.0,0.75123,0.00015,24.50284]
[1779385347529,27.29,77881.67,0.0,0.74999,0.00015,24.56507]
[1779385352571,27.28,77878.95,0.0,0.74962,0.00015,24.58119]
[1779385357600,27.28,77881.09,0.0,0.74996,0.00015,24.56424]
[1779385362646,27.28,77876.23,0.0,0.74924,0.00015,24.60018]
[1779385363648,27.28,77851.89,0.0,0.74555,0.00015,24.78215]
[1779385366723,27.28,77845.53,0.0,0.74459,0.00015,24.82907]
[1779385372714,27.28,77853.64,0.0,0.74585,0.00015,24.76784]
[1779385373719,27.28,77847.42,0.0,0.7449,0.00015,24.81399]
[1779385374726,27.28,77853.61,0.0,0.74585,0.00015,24.76769]
[1779385375732,27.28,77853.47,0.0,0.74583,0.00015,24.7687]
[1779385379761,27.27,77847.34,0.0,0.7449,0.00015,24.81431]
[1779385383790,27.27,77853.32,0.0,0.74581,0.00015,24.76932]
[1779385388826,27.27,77848.31,0.0,0.74507,0.00015,24.80582]
[1779385393864,27.27,77847.3,0.0,0.74492,0.00015,24.81288]
[1779385397896,27.27,77855.82,0.0,0.74623,0.00015,24.74897]
[1779385398901,27.27,77858.4,0.0,0.74662,0.00015,24.72957]
[1779385404939,27.27,77857.88,0.0,0.74656,0.00015,24.73281]
[1779385410982,27.27,77858.77,0.0,0.7467,0.00015,24.72564]
[1779385416039,27.27,77842.02,0.0,0.74417,0.00015,24.84696]
[1779385417047,27.27,77827.82,0.0,0.742,0.00015,24.95208]
[1779385418055,27.27,77831.46,0.0,0.74255,0.00015,24.92522]
[1779385423091,27.27,77826.59,0.0,0.7418,0.00015,24.96138]
[1779385425106,27.27,77818.73,0.0,0.74059,0.00015,25.01939]
[1779385426113,27.27,77812.05,0.0,0.73956,0.00015,25.06844]
[1779385427178,27.27,77804.1,0.0,0.73833,0.00015,25.12655]
[1779385428126,27.27,77804.1,0.0,0.73834,0.00015,25.1265]
[1779385431149,27.27,77809.96,0.0,0.73924,0.00015,25.08357]
[1779385434169,27.27,77818.11,0.0,0.7405,0.00015,25.02378]
[1779385439205,27.27,77817.92,0.0,0.74047,0.00015,25.02526]
[1779385441219,27.27,77812.16,0.0,0.73958,0.00015,25.06735]
[1779385443234,27.26,77813.9,0.0,0.73988,0.00015,25.05339]
[1779385444243,27.26,77821.67,0.0,0.74108,0.00015,24.9959]
[1779385445254,27.26,77824.25,0.0,0.7415,0.00015,24.97587]
[1779385446257,27.26,77829.66,0.0,0.74233,0.00015,24.93584]
[1779385452299,27.26,77834.73,0.0,0.74311,0.00015,24.89807]
[1779385457335,27.26,77835.59,0.0,0.74325,0.00015,24.89147]
[1779385461394,27.26,77845.23,0.0,0.74473,0.00015,24.81964]
[1779385462400,27.26,77852.11,0.0,0.74578,0.00015,24.76838]
[1779385465423,27.26,77844.64,0.0,0.74464,0.00015,24.82393]
[1779385467436,27.26,77837.86,0.0,0.74361,0.00015,24.87406]
[1779385472472,27.25,77841.58,0.0,0.74421,0.00015,24.84256]
[1779385477507,27.25,77838.67,0.0,0.74377,0.00015,24.86365]
[1779385482542,27.25,77834.55,0.0,0.74315,0.00015,24.89361]
[1779385487576,27.25,77837.62,0.0,0.74364,0.00015,24.87025]
[1779385491610,27.25,77847.16,0.0,0.7451,0.00015,24.79896]
[1779385496641,27.25,77849.43,0.0,0.74545,0.00015,24.78178]
[1779385501677,27.25,77850.05,0.0,0.74555,0.00015,24.77715]
[1779385506712,27.25,77849.61,0.0,0.74548,0.00015,24.78034]
[1779385508727,27.25,77859.61,0.0,0.74701,0.00015,24.70547]
[1779385509733,27.25,77865.72,0.0,0.74794,0.00015,24.65955]
[1779385512755,27.25,77853.24,0.0,0.74604,0.00015,24.75281]
[1779385517790,27.25,77846.88,0.0,0.74507,0.00015,24.80037]
[1779385519805,27.25,77869.95,0.0,0.74858,0.00015,24.62758]
[1779385522824,27.25,77864.35,0.0,0.74773,0.00015,24.6695]
[1779385527861,27.25,77867.71,0.0,0.74825,0.00015,24.64396]
[1779385532895,27.24,77869.16,0.0,0.74849,0.00015,24.62937]
[1779385537930,27.24,77863.57,0.0,0.74765,0.00015,24.67109]
[1779385541963,27.24,77859.83,0.0,0.74709,0.00015,24.69868]
[1779385546997,27.24,77856.04,0.0,0.74653,0.00015,24.72644]
[1779385549027,27.24,77801.56,0.0,0.73817,0.00015,25.12905]
[1779385550056,27.24,77791.51,0.0,0.73661,0.00016,25.20209]
[1779385551061,27.24,77774.47,0.0,0.73396,0.00016,25.32533]
[1779385552054,27.24,77760.96,0.0,0.73185,0.00016,25.4223]
[1779385553109,27.24,77760.94,0.0,0.73184,0.00016,25.42251]
[1779385554064,27.24,77766.53,0.0,0.73272,0.00016,25.3823]
[1779385556077,27.24,77772.93,0.0,0.73373,0.00016,25.33611]
[1779385558208,27.24,77784.77,0.0,0.73557,0.00016,25.25058]
[1779385564137,27.24,77781.75,0.0,0.73511,0.00016,25.2722]
[1779385565140,27.24,77775.19,0.0,0.73408,0.00016,25.31953]
[1779385567155,27.24,77773.42,0.0,0.73381,0.00016,25.33211]
[1779385568279,27.24,77779.15,0.0,0.73471,0.00016,25.29071]
[1779385573196,27.24,77788.8,0.0,0.73622,0.00016,25.2206]
[1779385574203,27.23,77801.28,0.0,0.73819,0.00015,25.12789]
[1779385575211,27.23,77804.03,0.0,0.73862,0.00015,25.10738]
[1779385578351,27.23,77791.87,0.0,0.73674,0.00016,25.19612]
[1779385580250,27.23,77782.76,0.0,0.73532,0.00016,25.26232]
[1779385581259,27.23,77779.81,0.0,0.73486,0.00016,25.28362]
[1779385586324,27.23,77774.98,0.0,0.73411,0.00016,25.31842]
[1779385588422,27.23,77760.14,0.0,0.73178,0.00016,25.42513]
[1779385589334,27.23,77760.16,0.0,0.73178,0.00016,25.42503]
[1779385591347,27.23,77780.58,0.0,0.735,0.00016,25.27479]
[1779385592355,27.23,77784.51,0.0,0.73561,0.00016,25.24641]
[1779385597389,27.23,77774.3,0.0,0.73401,0.00016,25.32034]
[1779385599404,27.23,77769.84,0.0,0.73332,0.00016,25.35229]
[1779385604440,27.23,77768.62,0.0,0.73314,0.00016,25.36055]
[1779385609473,27.23,77774.39,0.0,0.73405,0.00016,25.31866]
[1779385614509,27.23,77771.56,0.0,0.73361,0.00016,25.33882]
[1779385619543,27.23,77776.19,0.0,0.73434,0.00016,25.30526]
[1779385624582,27.23,77784.81,0.0,0.73568,0.00016,25.24285]
[1779385625597,27.23,77788.53,0.0,0.73626,0.00016,25.21585]
[1779385628720,27.23,77781.87,0.0,0.73522,0.00016,25.26425]
[1779385634655,27.23,77777.31,0.0,0.73451,0.00016,25.29711]
[1779385636676,27.23,77764.84,0.0,0.73257,0.00016,25.38669]
[1779385638792,27.23,77756.91,0.0,0.73132,0.00016,25.44338]
[1779385642709,27.23,77751.28,0.0,0.73044,0.00016,25.48351]
[1779385645730,27.23,77757.61,0.0,0.73143,0.00016,25.43841]
[1779385648862,27.23,77751.51,0.0,0.73047,0.00016,25.48197]
[1779385654794,27.23,77750.97,0.0,0.73041,0.00016,25.48249]
[1779385656809,27.23,77739.72,0.0,0.72864,0.00016,25.56232]
[1779385658932,27.23,77756.58,0.0,0.73129,0.00016,25.44235]
[1779385661845,27.23,77746.03,0.0,0.72963,0.00016,25.51756]
[1779385666877,27.23,77750.96,0.0,0.73041,0.00016,25.48229]
[1779385669021,27.23,77762.19,0.0,0.73218,0.00016,25.40173]
[1779385673926,27.22,77756.03,0.0,0.73122,0.00016,25.44539]
[1779385679093,27.22,77754.34,0.0,0.73097,0.00016,25.45702]
[1779385680977,27.22,77746.71,0.0,0.72977,0.00016,25.51123]
[1779385686016,27.22,77748.64,0.0,0.73009,0.00016,25.49684]
[1779385691053,27.22,77753.42,0.0,0.73085,0.00016,25.4622]
[1779385695079,27.22,77760.55,0.0,0.73198,0.00016,25.41079]
[1779385696086,27.22,77769.65,0.0,0.73341,0.00016,25.34534]
[1779385701121,27.22,77770.59,0.0,0.73357,0.00016,25.33799]
[1779385706156,27.21,77776.02,0.0,0.73443,0.00016,25.29832]
[1779385711199,27.21,77770.83,0.0,0.73364,0.00016,25.33199]
[1779385716234,27.21,77773.2,0.0,0.73402,0.00016,25.3146]
[1779385721269,27.21,77776.51,0.0,0.73454,0.00016,25.29047]
[1779385726303,27.21,77775.73,0.0,0.73443,0.00016,25.29588]
[1779385731338,27.21,77773.82,0.0,0.73413,0.00016,25.30942]
[1779385736374,27.21,77777.2,0.0,0.73466,0.00016,25.28484]
[1779385741434,27.21,77777.53,0.0,0.73472,0.00016,25.2823]
[1779385746469,27.21,77779.08,0.0,0.73496,0.00016,25.27093]
[1779385749587,27.21,77789.93,0.0,0.73666,0.00016,25.19216]
[1779385751503,27.21,77794.11,0.0,0.7373,0.00016,25.16177]
[1779385753519,27.21,77797.99,0.0,0.73791,0.00016,25.13352]
[1779385758555,27.21,77794.3,0.0,0.73732,0.00016,25.16093]
[1779385763591,27.21,77796.12,0.0,0.73759,0.00016,25.14825]
[1779385767617,27.21,77803.83,0.0,0.73879,0.00015,25.09172]
[1779385768626,27.21,77812.38,0.0,0.74012,0.00015,25.02896]
[1779385769726,27.21,77816.09,0.0,0.74069,0.00015,25.00169]
[1779385772657,27.21,77823.35,0.0,0.74182,0.00015,24.94486]
[1779385773667,27.21,77835.21,0.0,0.74365,0.00015,24.85699]
[1779385774670,27.21,77839.02,0.0,0.74423,0.00015,24.82862]
[1779385778722,27.21,77846.44,0.0,0.74537,0.00015,24.77332]
[1779385783758,27.21,77846.19,0.0,0.74532,0.00015,24.77537]
[1779385788794,27.21,77846.37,0.0,0.74535,0.00015,24.77426]
[1779385793828,27.21,77843.01,0.0,0.74483,0.00015,24.79943]
[1779385798864,27.21,77843.41,0.0,0.74489,0.00015,24.79653]
[1779385799940,27.21,77858.49,0.0,0.74719,0.00015,24.68379]
[1779385801885,27.21,77861.32,0.0,0.74762,0.00015,24.66278]
[1779385806919,27.22,77863.16,0.0,0.74789,0.00015,24.64939]
[1779385811953,27.21,77858.83,0.0,0.74723,0.00015,24.68159]
[1779385812963,27.21,77840.14,0.0,0.74438,0.00015,24.82132]
[1779385817997,27.21,77841.84,0.0,0.74465,0.00015,24.80847]
[1779385823035,27.21,77842.38,0.0,0.74473,0.00015,24.80435]
[1779385825055,27.21,77833.37,0.0,0.74335,0.00015,24.87143]
[1779385830089,27.21,77831.51,0.0,0.74306,0.00015,24.88537]
[1779385832103,27.21,77825.1,0.0,0.74209,0.00015,24.92961]
[1779385837139,27.22,77822.92,0.0,0.74175,0.00015,24.94596]
[1779385839166,27.22,77830.74,0.0,0.74295,0.00015,24.8883]
[1779385843182,27.22,77836.43,0.0,0.74381,0.00015,24.84645]
[1779385848215,27.22,77833.0,0.0,0.74328,0.00015,24.87213]
[1779385850235,27.22,77839.49,0.0,0.74428,0.00015,24.82384]
[1779385856271,27.22,77839.12,0.0,0.74423,0.00015,24.82639]
[1779385861312,27.22,77838.56,0.0,0.74414,0.00015,24.8304]
[1779385863326,27.22,77843.78,0.0,0.74494,0.00015,24.79153]
[1779385867352,27.22,77860.44,0.0,0.74748,0.00015,24.6671]
[1779385868362,27.22,77869.38,0.0,0.74883,0.00015,24.59997]
[1779385873395,27.22,77868.77,0.0,0.74874,0.00015,24.60443]
[1779385878431,27.22,77868.36,0.0,0.74868,0.00015,24.60741]
[1779385883482,27.22,77878.14,0.0,0.75016,0.00015,24.53377]
[1779385885507,27.22,77887.19,0.0,0.75153,0.00015,24.46523]
[1779385886522,27.22,77895.75,0.0,0.75281,0.00015,24.40012]
[1779385887520,27.22,77911.02,0.0,0.75511,0.00015,24.2832]
[1779385888523,27.22,77921.23,0.0,0.75663,0.00015,24.20468]
[1779385889531,27.22,77925.24,0.0,0.75723,0.00015,24.17388]
[1779385890613,27.22,77933.77,0.0,0.7585,0.00015,24.10798]
[1779385891546,27.22,77933.77,0.0,0.75852,0.00015,24.10454]
[1779385892551,27.22,77941.73,0.0,0.7597,0.00015,24.0429]
[1779385893558,27.22,77938.11,0.0,0.75916,0.00015,24.07114]
[1779385895574,27.22,77930.26,0.0,0.75798,0.00015,24.13226]
[1779385897602,27.22,77924.37,0.0,0.7571,0.00015,24.17803]
[1779385899603,27.22,77935.54,0.0,0.75876,0.00015,24.09201]
[1779385900688,27.22,77948.62,0.0,0.76069,0.00015,23.99058]
[1779385901613,27.22,77948.62,0.0,0.76069,0.00015,23.99062]
[1779385902622,27.22,77948.87,0.0,0.76073,0.00015,23.98878]
[1779385903629,27.22,77942.13,0.0,0.75973,0.00015,24.04135]
[1779385905644,27.22,77940.74,0.0,0.75951,0.00015,24.05249]
[1779385907656,27.22,77945.95,0.0,0.76028,0.00015,24.01219]
[1779385912691,27.22,77948.24,0.0,0.76061,0.00015,23.99496]
[1779385914706,27.22,77942.45,0.0,0.75975,0.00015,24.04029]
[1779385916720,27.22,77939.9,0.0,0.75936,0.00015,24.06045]
[1779385917727,27.22,77946.18,0.0,0.76029,0.00015,24.01182]
[1779385918733,27.22,77947.21,0.0,0.76044,0.00015,24.00395]
[1779385923769,27.23,77948.03,0.0,0.76055,0.00015,23.99826]
[1779385925782,27.23,77953.87,0.0,0.7614,0.00015,23.95311]
[1779385930818,27.23,77943.02,0.0,0.75979,0.00015,24.03824]
[1779385931826,27.23,77940.55,0.0,0.75942,0.00015,24.05765]
[1779385936860,27.23,77944.43,0.0,0.75998,0.00015,24.02841]
[1779385941896,27.23,77948.98,0.0,0.76063,0.00015,23.99432]
[1779385942906,27.23,77952.61,0.0,0.76116,0.00015,23.96631]
[1779385947945,27.24,77958.22,0.0,0.76196,0.00015,23.92386]
[1779385951062,27.24,77971.07,0.0,0.76385,0.00015,23.82093]
[1779385952978,27.24,77979.06,0.0,0.76501,0.00015,23.75855]
[1779385953995,27.24,77978.96,0.0,0.765,0.00015,23.75949]
[1779385959020,27.24,77981.71,0.0,0.76538,0.00015,23.73865]
[1779385964068,27.24,77985.1,0.0,0.76587,0.00015,23.71272]
[1779385969102,27.25,77986.46,0.0,0.76605,0.00015,23.70271]
[1779385971213,27.25,77977.15,0.0,0.76469,0.00015,23.77623]
[1779385976150,27.25,77982.84,0.0,0.76551,0.00015,23.73189]
[1779385981286,27.25,77986.82,0.0,0.76609,0.00015,23.70084]
[1779385987228,27.25,77987.37,0.0,0.76616,0.00015,23.69676]
[1779385989242,27.25,77977.45,0.0,0.76471,0.00015,23.77485]
[1779385993273,27.25,77971.2,0.0,0.76379,0.00015,23.82417]
[1779385994279,27.25,77965.8,0.0,0.763,0.00015,23.86652]
[1779385997302,27.25,77959.74,0.0,0.7621,0.00015,23.91421]
[1779386001431,27.25,77953.37,0.0,0.76116,0.00015,23.96426]
[1779386007372,27.25,77955.48,0.0,0.76145,0.00015,23.94865]
[1779386012405,27.26,77951.01,0.0,0.7608,0.00015,23.98068]
[1779386016434,27.26,77945.08,0.0,0.75992,0.00015,24.02725]
[1779386018449,27.26,77931.97,0.0,0.75797,0.00015,24.12892]
[1779386021473,27.26,77927.28,0.0,0.75726,0.00015,24.16574]
[1779386026504,27.26,77930.19,0.0,0.75767,0.00015,24.14431]
[1779386031654,27.26,77933.41,0.0,0.75814,0.00015,24.12035]
[1779386035567,27.27,77927.08,0.0,0.75719,0.00015,24.16962]
[1779386040602,27.27,77928.64,0.0,0.75741,0.00015,24.158]
[1779386045636,27.27,77933.56,0.0,0.75814,0.00015,24.12037]
[1779386049665,27.27,77939.14,0.0,0.75896,0.00015,24.07726]
[1779386051793,27.27,77945.94,0.0,0.75997,0.00015,24.02458]
[1779386056714,27.27,77952.4,0.0,0.76092,0.00015,23.97441]
[1779386057721,27.27,77965.13,0.0,0.76279,0.00015,23.87535]
[1779386058727,27.27,77966.74,0.0,0.76303,0.00015,23.86275]
[1779386059735,27.27,77973.76,0.0,0.76406,0.00015,23.80788]
[1779386060742,27.27,77973.65,0.0,0.76404,0.00015,23.80877]
[1779386063764,27.27,77982.61,0.0,0.76535,0.00015,23.73862]
[1779386068800,27.27,77976.63,0.0,0.76448,0.00015,23.7854]
[1779386069807,27.27,77970.68,0.0,0.76361,0.00015,23.83203]
[1779386072830,27.27,77966.01,0.0,0.76294,0.00015,23.86519]
[1779386077864,27.27,77961.98,0.0,0.76235,0.00015,23.89667]
[1779386082899,27.27,77960.73,0.0,0.76216,0.00015,23.90643]
[1779386087940,27.27,77959.35,0.0,0.76196,0.00015,23.91721]
[1779386092072,27.27,77965.63,0.0,0.76288,0.00015,23.86834]
[1779386098011,27.27,77964.78,0.0,0.76275,0.00015,23.87532]
[1779386103050,27.27,77977.91,0.0,0.76467,0.00015,23.77275]
[1779386104057,27.27,77981.02,0.0,0.76512,0.00015,23.74841]
[1779386109093,27.27,77985.71,0.0,0.7658,0.00015,23.71185]
[1779386114129,27.27,77986.33,0.0,0.76589,0.00015,23.70708]
[1779386119165,27.27,77991.72,0.0,0.76667,0.00015,23.66481]
[1779386121176,27.27,78004.8,0.0,0.76856,0.00014,23.56181]
[1779386122283,27.27,78009.38,0.0,0.76923,0.00014,23.52561]
[1779386127220,27.27,78022.72,0.0,0.77114,0.00014,23.41991]
[1779386128227,27.27,78032.24,0.0,0.77251,0.00014,23.34427]
[1779386129234,27.27,78035.22,0.0,0.77293,0.00014,23.32072]
[1779386131255,27.27,78040.77,0.0,0.77374,0.00014,23.27295]
[1779386132356,27.27,78044.75,0.0,0.77431,0.00014,23.24112]
[1779386138297,27.27,78047.33,0.0,0.77468,0.00014,23.22055]
[1779386141324,27.27,78039.0,0.0,0.77349,0.00014,23.28734]
[1779386142430,27.27,78028.72,0.0,0.77201,0.00014,23.36967]
[1779386143337,27.27,78028.72,0.0,0.77201,0.00014,23.36985]
[1779386145351,27.27,78022.26,0.0,0.77107,0.00014,23.42148]
[1779386150386,27.27,78022.37,0.0,0.77108,0.00014,23.42132]
[1779386155420,27.27,78016.57,0.0,0.77024,0.00014,23.46779]
[1779386158442,27.28,78009.01,0.0,0.76914,0.00014,23.52809]
[1779386161463,27.28,78001.38,0.0,0.76803,0.00014,23.58884]
[1779386164484,27.28,77995.82,0.0,0.76722,0.00014,23.633]
[1779386169520,27.28,77999.32,0.0,0.76772,0.00014,23.6058]
[1779386170527,27.28,78004.52,0.0,0.76847,0.00014,23.56475]
[1779386175563,27.28,78004.11,0.0,0.76841,0.00014,23.56789]
[1779386180598,27.28,78001.74,0.0,0.76807,0.00014,23.5864]
[1779386182613,27.28,77994.55,0.0,0.76704,0.00015,23.64286]
[1779386187645,27.28,77992.64,0.0,0.76677,0.00015,23.65756]
[1779386192684,27.28,77986.9,0.0,0.76595,0.00015,23.69926]
[1779386193695,27.28,77980.54,0.0,0.76503,0.00015,23.74913]
[1779386194696,27.28,77971.8,0.0,0.76375,0.00015,23.81742]
[1779386199730,27.28,77973.54,0.0,0.76401,0.00015,23.8034]
[1779386204764,27.27,77966.35,0.0,0.76297,0.00015,23.85915]
[1779386209800,27.27,77968.99,0.0,0.76336,0.00015,23.83803]
[1779386211813,27.27,77957.98,0.0,0.76175,0.00015,23.92378]
[1779386216850,27.27,77956.1,0.0,0.76147,0.00015,23.93874]
[1779386221885,27.27,77962.47,0.0,0.76241,0.00015,23.889]
[1779386226919,27.27,77956.99,0.0,0.7616,0.00015,23.93166]
[1779386231955,27.27,77961.94,0.0,0.76232,0.00015,23.89337]
[1779386236989,27.27,77967.67,0.0,0.76317,0.00015,23.84864]
[1779386243136,27.27,77968.85,0.0,0.76334,0.00015,23.83935]
[1779386250084,27.27,77969.4,0.0,0.76342,0.00015,23.83491]
[1779386255119,27.27,77970.25,0.0,0.76357,0.00015,23.82472]
[1779386260154,27.27,77969.0,0.0,0.76339,0.00015,23.83437]
[1779386265189,27.27,77969.81,0.0,0.76351,0.00015,23.8279]
[1779386270228,27.27,77970.39,0.0,0.7636,0.00015,23.82322]
[1779386273347,27.27,77961.84,0.0,0.76235,0.00015,23.88981]
[1779386275263,27.27,77954.04,0.0,0.7612,0.00015,23.95047]
[1779386276269,27.27,77954.32,0.0,0.76124,0.00015,23.94826]
[1779386281306,27.27,77949.48,0.0,0.76052,0.00015,23.98632]
[1779386286339,27.27,77948.48,0.0,0.76036,0.00015,23.99456]
[1779386291375,27.28,77942.61,0.0,0.75949,0.00015,24.04047]
[1779386294396,27.28,77929.51,0.0,0.75755,0.00015,24.14172]
[1779386295403,27.28,77924.61,0.0,0.75682,0.00015,24.17936]
[1779386297417,27.28,77918.99,0.0,0.75599,0.00015,24.2223]
[1779386298424,27.28,77913.1,0.0,0.75511,0.00015,24.26747]
[1779386299432,27.28,77910.71,0.0,0.75475,0.00015,24.28581]
[1779386302463,27.28,77905.91,0.0,0.75403,0.00015,24.32253]
[1779386304467,27.28,77902.92,0.0,0.75358,0.00015,24.34523]
[1779386309505,27.28,77902.49,0.0,0.75352,0.00015,24.34816]
[1779386314547,27.27,77903.97,0.0,0.75378,0.00015,24.33299]
[1779386317569,27.27,77896.48,0.0,0.75266,0.00015,24.3897]
[1779386320589,27.27,77895.1,0.0,0.75246,0.00015,24.3997]
[1779386325624,27.27,77896.03,0.0,0.75262,0.00015,24.39169]
[1779386330661,27.27,77894.44,0.0,0.7524,0.00015,24.40288]
[1779386333823,27.27,77882.45,0.0,0.7506,0.00015,24.49328]
[1779386335698,27.27,77876.0,0.0,0.74963,0.00015,24.54185]
[1779386340731,27.26,77876.38,0.0,0.74969,0.00015,24.53857]
[1779386343757,27.26,77885.01,0.0,0.751,0.00015,24.47305]
[1779386344761,27.26,77892.94,0.0,0.7522,0.00015,24.41269]
[1779386345768,27.26,77902.0,0.0,0.75357,0.00015,24.34338]
[1779386350803,27.26,77904.6,0.0,0.75398,0.00015,24.32253]
[1779386352824,27.26,77895.89,0.0,0.75268,0.00015,24.38859]
[1779386357854,27.26,77890.29,0.0,0.75185,0.00015,24.43025]
[1779386362890,27.26,77882.18,0.0,0.75064,0.00015,24.49087]
[1779386364032,27.25,77870.46,0.0,0.74887,0.00015,24.57922]
[1779386368934,27.25,77856.41,0.0,0.74675,0.00015,24.68423]
[1779386370947,27.25,77851.13,0.0,0.74595,0.00015,24.7233]
[1779386375980,27.25,77851.06,0.0,0.74598,0.00015,24.71945]
[1779386379006,27.25,77843.66,0.0,0.74486,0.00015,24.77413]
[1779386380030,27.25,77835.95,0.0,0.74368,0.00015,24.83135]
[1779386381017,27.25,77827.57,0.0,0.7424,0.00015,24.89327]
[1779386382024,27.25,77819.84,0.0,0.74121,0.00015,24.9501]
[1779386387060,27.25,77824.48,0.0,0.74195,0.00015,24.91498]
[1779386390080,27.24,77829.73,0.0,0.74276,0.00015,24.87571]
[1779386395115,27.24,77832.94,0.0,0.74327,0.00015,24.85118]
[1779386400154,27.24,77831.28,0.0,0.74303,0.00015,24.8627]
[1779386403178,27.24,77840.15,0.0,0.7444,0.00015,24.79653]
[1779386404331,27.24,77876.37,0.0,0.74991,0.00015,24.52474]
[1779386406202,27.23,77888.99,0.0,0.7519,0.00015,24.42497]
[1779386408216,27.23,77886.39,0.0,0.75151,0.00015,24.44458]
[1779386410227,27.23,77880.54,0.0,0.75063,0.00015,24.48877]
[1779386412240,27.23,77868.59,0.0,0.74882,0.00015,24.57887]
[1779386414401,27.23,77864.85,0.0,0.74826,0.00015,24.60685]
[1779386420300,27.23,77865.91,0.0,0.74843,0.00015,24.59849]
[1779386425336,27.22,77867.65,0.0,0.7487,0.00015,24.58509]
[1779386430381,27.22,77867.04,0.0,0.74862,0.00015,24.58889]
[1779386433389,27.22,77855.56,0.0,0.7469,0.00015,24.67131]
[1779386434542,27.22,77851.81,0.0,0.74633,0.00015,24.69919]
[1779386437418,27.22,77844.16,0.0,0.74517,0.00015,24.75595]
[1779386442454,27.22,77846.68,0.0,0.74558,0.00015,24.73632]
[1779386447487,27.22,77844.95,0.0,0.74533,0.00015,24.74831]
[1779386452523,27.21,77840.95,0.0,0.74473,0.00015,24.7775]
[1779386457578,27.21,77843.89,0.0,0.74519,0.00015,24.75502]
[1779386459573,27.21,77849.41,0.0,0.74604,0.00015,24.71329]
[1779386462594,27.21,77850.58,0.0,0.74624,0.00015,24.70374]
[1779386464752,27.21,77844.64,0.0,0.74534,0.00015,24.74762]
[1779386468635,27.21,77841.04,0.0,0.7448,0.00015,24.77377]
[1779386471656,27.2,77835.62,0.0,0.74398,0.00015,24.81383]
[1779386473669,27.2,77834.75,0.0,0.74385,0.00015,24.81999]
[1779386476694,27.2,77828.56,0.0,0.74291,0.00015,24.86546]
[1779386481726,27.2,77830.91,0.0,0.74329,0.00015,24.84696]
[1779386484898,27.2,77825.65,0.0,0.7425,0.00015,24.88529]
[1779386486761,27.2,77815.6,0.0,0.74096,0.00015,24.95915]
[1779386487768,27.2,77813.7,0.0,0.74067,0.00015,24.97303]
[1779386491800,27.19,77819.64,0.0,0.74161,0.00015,24.92519]
[1779386496832,27.19,77817.42,0.0,0.74129,0.00015,24.94047]
[1779386502874,27.19,77818.72,0.0,0.74152,0.00015,24.92979]
[1779386506902,27.19,77805.56,0.0,0.7395,0.00015,25.02594]
[1779386507910,27.19,77804.54,0.0,0.73934,0.00016,25.03322]
[1779386512970,27.18,77768.63,0.0,0.73377,0.00016,25.29318]
[1779386513963,27.17,77743.68,0.0,0.72993,0.00016,25.46815]
[1779386514976,27.17,77750.03,0.0,0.73094,0.00016,25.42267]
[1779386520017,27.17,77750.53,0.0,0.73103,0.00016,25.41848]
[1779386524044,27.17,77742.43,0.0,0.72976,0.00016,25.4757]
[1779386526055,27.17,77748.8,0.0,0.73077,0.00016,25.42996]
[1779386528092,27.17,77742.15,0.0,0.72973,0.00016,25.4772]
[1779386530117,27.16,77728.53,0.0,0.72757,0.00016,25.57362]
[1779386535131,27.16,77721.65,0.0,0.7265,0.00016,25.62141]
[1779386539159,27.16,77726.44,0.0,0.72727,0.00016,25.58699]
[1779386544194,27.16,77726.24,0.0,0.72725,0.00016,25.58787]
[1779386545338,27.16,77745.13,0.0,0.73025,0.00016,25.45352]
[1779386546209,27.16,77745.13,0.0,0.73025,0.00016,25.45343]
[1779386547215,27.16,77755.7,0.0,0.73192,0.00016,25.37763]
[1779386550239,27.16,77745.76,0.0,0.73036,0.00016,25.44852]
[1779386551245,27.16,77740.43,0.0,0.72954,0.00016,25.48305]
[1779386554266,27.15,77749.26,0.0,0.73095,0.00016,25.41946]
[1779386559302,27.15,77750.19,0.0,0.73111,0.00016,25.41196]
[1779386562326,27.15,77738.4,0.0,0.72925,0.00016,25.49592]
[1779386563330,27.15,77727.47,0.0,0.72752,0.00016,25.57341]
[1779386564337,27.15,77724.17,0.0,0.727,0.00016,25.59669]
[1779386569371,27.15,77721.25,0.0,0.72654,0.00016,25.61694]
[1779386574406,27.15,77717.58,0.0,0.72595,0.00016,25.64282]
[1779386579441,27.15,77715.48,0.0,0.72562,0.00016,25.65735]
[1779386584478,27.15,77715.57,0.0,0.72564,0.00016,25.65656]
[1779386589513,27.15,77715.81,0.0,0.72568,0.00016,25.65479]
[1779386594548,27.15,77719.07,0.0,0.7262,0.00016,25.63175]
[1779386599585,27.15,77714.28,0.0,0.72544,0.00016,25.66534]
[1779386604618,27.15,77718.05,0.0,0.72605,0.00016,25.63862]
[1779386608647,27.15,77731.77,0.0,0.72822,0.00016,25.54186]
[1779386609653,27.15,77734.66,0.0,0.72868,0.00016,25.52145]
[1779386610660,27.15,77752.48,0.0,0.7315,0.00016,25.39437]
[1779386611668,27.15,77759.4,0.0,0.7326,0.00016,25.34141]
[1779386613681,27.15,77754.15,0.0,0.73178,0.00016,25.37903]
[1779386618716,27.15,77755.89,0.0,0.73206,0.00016,25.36605]
[1779386625922,27.14,77755.88,0.0,0.73208,0.00016,25.36527]
[1779386629793,27.14,77750.22,0.0,0.73119,0.00016,25.40548]
[1779386634828,27.14,77749.42,0.0,0.73108,0.00016,25.41064]
[1779386639863,27.14,77746.6,0.0,0.73064,0.00016,25.43064]
[1779386644897,27.14,77747.48,0.0,0.73078,0.00016,25.42425]
[1779386649933,27.14,77744.28,0.0,0.73027,0.00016,25.44711]
[1779386654967,27.14,77745.56,0.0,0.73048,0.00016,25.43791]
[1779386656148,27.14,77732.34,0.0,0.72839,0.00016,25.53205]
[1779386658005,27.13,77691.39,0.0,0.72189,0.00016,25.81766]
[1779386660029,27.13,77676.51,0.0,0.71949,0.00016,25.92044]
[1779386661025,27.13,77661.66,0.0,0.71709,0.00016,26.02213]
[1779386663039,27.13,77674.71,0.0,0.71921,0.00016,25.9326]
[1779386664045,27.13,77681.76,0.0,0.72035,0.00016,25.88403]
[1779386665051,27.13,77688.34,0.0,0.72143,0.00016,25.83737]
[1779386670089,27.12,77688.38,0.0,0.7215,0.00016,25.83439]
[1779386675125,27.12,77682.88,0.0,0.72063,0.00016,25.86889]
[1779386676294,27.12,77657.89,0.0,0.71659,0.00016,26.04071]
[1779386681218,27.12,77666.52,0.0,0.71801,0.00016,25.98069]
[1779386683202,27.11,77672.63,0.0,0.71902,0.00016,25.93782]
[1779386688238,27.11,77673.21,0.0,0.71912,0.00016,25.93372]
[1779386690253,27.11,77679.5,0.0,0.72013,0.00016,25.89034]
[1779386691260,27.11,77685.89,0.0,0.72116,0.00016,25.84612]
[1779386693273,27.11,77679.13,0.0,0.72007,0.00016,25.89279]
[1779386695286,27.11,77670.94,0.0,0.71875,0.00016,25.94915]
[1779386696293,27.11,77664.82,0.0,0.71775,0.00016,25.99149]
[1779386701355,27.12,77657.67,0.0,0.71658,0.00016,26.04104]
[1779386702381,27.12,77645.91,0.0,0.71466,0.00016,26.12119]
[1779386703370,27.12,77630.2,0.0,0.71209,0.00016,26.22725]
[1779386704377,27.12,77647.62,0.0,0.71492,0.00016,26.1102]
[1779386705384,27.12,77641.52,0.0,0.71392,0.00016,26.1517]
[1779386706392,27.12,77634.53,0.0,0.71278,0.00016,26.19907]
[1779386707400,27.12,77625.19,0.0,0.71124,0.00016,26.26187]
[1779386708406,27.12,77617.61,0.0,0.70999,0.00016,26.31256]
[1779386711426,27.13,77608.97,0.0,0.70856,0.00016,26.3703]
[1779386716643,27.13,77614.15,0.0,0.7094,0.00016,26.33668]
[1779386722513,27.13,77610.64,0.0,0.7088,0.00016,26.36091]
[1779386726714,27.13,77604.57,0.0,0.70778,0.00016,26.40182]
[1779386732593,27.14,77586.19,0.0,0.70473,0.00017,26.51998]
[1779386733600,27.14,77583.07,0.0,0.70421,0.00017,26.54033]
[1779386738637,27.14,77585.69,0.0,0.70464,0.00017,26.52367]
[1779386743672,27.14,77587.62,0.0,0.70495,0.00017,26.51141]
[1779386745688,27.14,77594.88,0.0,0.70615,0.00017,26.46421]
[1779386746877,27.14,77596.67,0.0,0.70644,0.00017,26.45274]
[1779386751746,27.14,77608.99,0.0,0.70846,0.00016,26.37221]
[1779386752751,27.15,77618.51,0.0,0.71002,0.00016,26.30936]
[1779386753758,27.15,77618.62,0.0,0.71003,0.00016,26.30887]
[1779386756952,27.15,77612.42,0.0,0.70899,0.00016,26.35094]
[1779386758798,27.15,77614.25,0.0,0.70928,0.00016,26.33904]
[1779386760811,27.15,77621.15,0.0,0.7104,0.00016,26.29401]
[1779386764839,27.16,77630.15,0.0,0.71185,0.00016,26.23512]
[1779386767045,27.16,77654.52,0.0,0.7158,0.00016,26.07171]
[1779386768871,27.16,77658.44,0.0,0.71643,0.00016,26.04543]
[1779386770890,27.16,77667.68,0.0,0.71792,0.00016,25.9824]
[1779386771895,27.16,77670.65,0.0,0.7184,0.00016,25.96206]
[1779386777114,27.16,77677.65,0.0,0.71954,0.00016,25.91385]
[1779386782972,27.16,77678.92,0.0,0.71974,0.00016,25.905]
[1779386788012,27.16,77680.48,0.0,0.72,0.00016,25.89409]
[1779386792036,27.16,77673.61,0.0,0.71892,0.00016,25.93779]
[1779386797262,27.16,77681.75,0.0,0.72023,0.00016,25.88183]
[1779386803111,27.19,77680.71,0.0,0.71982,0.00016,25.89953]
[1779386806134,27.24,77673.82,0.0,0.71842,0.00016,25.96004]
[1779386810163,27.32,77668.11,0.0,0.71691,0.00016,26.02469]
[1779386811172,27.34,77656.25,0.0,0.71488,0.00016,26.10978]
[1779386815199,27.4,77649.96,0.0,0.71345,0.00016,26.17017]
[1779386820235,27.45,77651.02,0.0,0.71331,0.00016,26.17649]
[1779386823256,27.47,77636.67,0.0,0.71082,0.00016,26.27867]
[1779386825271,27.49,77642.47,0.0,0.71168,0.00016,26.24387]
[1779386829299,27.5,77635.88,0.0,0.7105,0.00016,26.29206]
[1779386830307,27.51,77621.9,0.0,0.70817,0.00016,26.3861]
[1779386831314,27.52,77614.53,0.0,0.70692,0.00016,26.43604]
[1779386836348,27.55,77622.05,0.0,0.70797,0.00016,26.39445]
[1779386839369,27.55,77629.63,0.0,0.70918,0.00016,26.34599]
[1779386843397,27.55,77639.09,0.0,0.71069,0.00016,26.28521]
[1779386848432,27.56,77644.31,0.0,0.7115,0.00016,26.2523]
[1779386853468,27.56,77642.0,0.0,0.71111,0.00016,26.26558]
[1779386858504,27.57,77637.01,0.0,0.71027,0.00016,26.29965]
[1779386863538,27.57,77633.78,0.0,0.70972,0.00016,26.32212]
[1779386868575,27.58,77631.58,0.0,0.70933,0.00016,26.33802]
[1779386873610,27.58,77633.69,0.0,0.70963,0.00016,26.32572]
[1779386879655,27.59,77634.55,0.0,0.70973,0.00016,26.32182]
[1779386881666,27.59,77641.75,0.0,0.71088,0.00016,26.27539]
[1779386886710,27.6,77645.15,0.0,0.71139,0.00016,26.25466]
[1779386887940,27.6,77634.92,0.0,0.70973,0.00016,26.32186]
[1779386893756,27.61,77631.77,0.0,0.70918,0.00016,26.34406]
[1779386898790,27.61,77630.9,0.0,0.70901,0.00016,26.35108]
[1779386900806,27.61,77637.15,0.0,0.71001,0.00016,26.31096]
[1779386902819,27.63,77644.09,0.0,0.71104,0.00016,26.26936]
[1779386906847,27.64,77650.63,0.0,0.71199,0.00016,26.23089]
[1779386908086,27.64,77660.06,0.0,0.71349,0.00016,26.16921]
[1779386909869,27.65,77664.15,0.0,0.71413,0.00016,26.14285]
[1779386914904,27.65,77661.79,0.0,0.71372,0.00016,26.1571]
[1779386919939,27.66,77660.01,0.0,0.71339,0.00016,26.17075]
[1779386924976,27.66,77657.95,0.0,0.71302,0.00016,26.1861]
[1779386928224,27.67,77669.7,0.0,0.71487,0.00016,26.10992]
[1779386930013,27.67,77673.17,0.0,0.71541,0.00016,26.08733]
[1779386933036,27.68,77685.01,0.0,0.71726,0.00016,26.0098]
[1779386935052,27.68,77693.7,0.0,0.71862,0.00016,25.95262]
[1779386936059,27.68,77699.19,0.0,0.71946,0.00016,25.91687]
[1779386941094,27.69,77701.35,0.0,0.71977,0.00016,25.90397]
[1779386946129,27.7,77695.66,0.0,0.71881,0.00016,25.9446]
[1779386951164,27.71,77697.34,0.0,0.71902,0.00016,25.9361]
[1779386956201,27.72,77699.77,0.0,0.71934,0.00016,25.92246]
[1779386958437,27.72,77710.84,0.0,0.72107,0.00016,25.84843]
[1779386959219,27.72,77710.11,0.0,0.72095,0.00016,25.85358]
[1779386964261,27.72,77712.97,0.0,0.72138,0.00016,25.83524]
[1779386965267,27.72,77720.3,0.0,0.72253,0.00016,25.78566]
[1779386970303,27.73,77723.89,0.0,0.72307,0.00016,25.76228]
[1779386973324,27.73,77718.01,0.0,0.72215,0.00016,25.79964]
[1779386978581,27.73,77715.5,0.0,0.72172,0.00016,25.81817]
[1779386980373,27.73,77710.11,0.0,0.72086,0.00016,25.85524]
[1779386984408,27.74,77703.75,0.0,0.71984,0.00016,25.89916]
[1779386989441,27.74,77704.98,0.0,0.72,0.00016,25.89198]
[1779386992461,27.75,77696.53,0.0,0.71865,0.00016,25.9498]
[1779386995482,27.75,77693.46,0.0,0.71813,0.00016,25.9719]
[1779387000518,27.76,77695.3,0.0,0.71837,0.00016,25.96196]
[1779387005554,27.77,77695.48,0.0,0.71834,0.00016,25.96295]
[1779387010587,27.77,77698.61,0.0,0.71879,0.00016,25.94412]
[1779387015624,27.78,77698.52,0.0,0.71873,0.00016,25.94669]
[1779387019653,27.78,77693.15,0.0,0.71785,0.00016,25.98402]
[1779387024686,27.79,77695.29,0.0,0.71815,0.00016,25.97136]
[1779387025694,27.8,77688.75,0.0,0.71706,0.00016,26.01778]
[1779387028715,27.81,77680.8,0.0,0.71572,0.00016,26.07386]
[1779387031735,27.81,77674.7,0.0,0.71475,0.00016,26.11172]
[1779387033753,27.82,77667.64,0.0,0.71361,0.00016,26.15871]
[1779387038787,27.82,77675.09,0.0,0.71477,0.00016,26.11108]
[1779387042819,27.82,77682.33,0.0,0.71589,0.00016,26.06444]
[1779387043820,27.83,77688.4,0.0,0.71684,0.00016,26.02455]
[1779387049082,27.83,77692.68,0.0,0.71748,0.00016,25.99788]
[1779387052884,27.84,77683.32,0.0,0.71597,0.00016,26.06135]
[1779387053898,27.84,77671.32,0.0,0.71406,0.00016,26.14081]
[1779387054902,27.84,77664.8,0.0,0.71301,0.00016,26.18384]
[1779387055909,27.84,77659.12,0.0,0.71211,0.00016,26.22093]
[1779387056925,27.84,77652.32,0.0,0.71101,0.00016,26.26563]
[1779387061952,27.84,77651.95,0.0,0.71093,0.00016,26.26891]
[1779387064973,27.85,77658.42,0.0,0.71195,0.00016,26.22743]
[1779387066988,27.85,77663.69,0.0,0.71278,0.00016,26.19354]
[1779387072022,27.85,77668.49,0.0,0.71351,0.00016,26.16344]
[1779387075043,27.85,77671.47,0.0,0.71397,0.00016,26.14461]
[1779387080078,27.86,77672.65,0.0,0.71412,0.00016,26.13826]
[1779387085123,27.86,77669.53,0.0,0.7136,0.00016,26.1601]
[1779387086124,27.86,77652.19,0.0,0.71084,0.00016,26.27308]
[1779387087139,27.87,77620.81,0.0,0.7058,0.00016,26.47472]
[1779387088138,27.88,77608.19,0.0,0.7037,0.00016,26.55719]
[1779387089435,27.88,77610.02,0.0,0.70399,0.00016,26.54565]
[1779387092170,27.88,77621.46,0.0,0.70586,0.00016,26.46999]
[1779387094182,27.88,77610.71,0.0,0.70412,0.00016,26.53815]
[1779387095205,27.88,77609.05,0.0,0.70385,0.00016,26.54861]
[1779387096202,27.88,77616.05,0.0,0.70498,0.00016,26.50442]
[1779387097207,27.88,77624.55,0.0,0.70635,0.00016,26.45052]
[1779387098214,27.88,77631.05,0.0,0.70739,0.00016,26.40909]
[1779387101238,27.88,77637.95,0.0,0.70849,0.00016,26.36508]
[1779387105263,27.88,77649.67,0.0,0.71036,0.00016,26.28995]
[1779387107278,27.88,77651.86,0.0,0.7107,0.00016,26.2761]
[1779387112313,27.88,77652.2,0.0,0.71074,0.00016,26.27472]
[1779387117347,27.89,77648.62,0.0,0.71015,0.00016,26.29864]
[1779387122383,27.89,77651.97,0.0,0.71067,0.00016,26.27773]
[1779387126412,27.89,77643.8,0.0,0.70935,0.00016,26.33111]
[1779387127417,27.89,77635.78,0.0,0.70806,0.00016,26.38272]
[1779387129727,27.89,77634.33,0.0,0.70782,0.00016,26.39215]
[1779387135475,27.89,77629.76,0.0,0.70708,0.00016,26.42193]
[1779387139799,27.89,77624.15,0.0,0.70617,0.00016,26.45796]
[1779387143540,27.9,77634.05,0.0,0.70775,0.00016,26.39513]
[1779387144539,27.9,77643.32,0.0,0.70923,0.00016,26.33578]
[1779387145544,27.9,77646.99,0.0,0.70982,0.00016,26.31223]
[1779387147557,27.9,77639.29,0.0,0.70858,0.00016,26.36201]
[1779387148565,27.9,77633.75,0.0,0.70769,0.00016,26.39762]
[1779387152595,27.9,77640.1,0.0,0.70871,0.00016,26.35408]
[1779387154606,27.9,77645.76,0.0,0.70961,0.00016,26.31796]
[1779387158646,27.9,77662.6,0.0,0.71228,0.00016,26.20944]
[1779387159955,27.9,77666.44,0.0,0.71288,0.00016,26.18481]
[1779387161668,27.9,77679.89,0.0,0.71501,0.00016,26.09685]
[1779387162676,27.9,77680.45,0.0,0.7151,0.00016,26.09338]
[1779387166702,27.91,77685.85,0.0,0.71593,0.00016,26.0587]
[1779387171737,27.91,77683.95,0.0,0.7156,0.00016,26.07238]
[1779387176772,27.92,77679.39,0.0,0.71485,0.00016,26.10369]
[1779387181807,27.92,77681.8,0.0,0.71521,0.00016,26.08911]
[1779387185835,27.92,77675.21,0.0,0.71414,0.00016,26.13332]
[1779387190870,27.93,77671.85,0.0,0.71359,0.00016,26.15624]
[1779387195906,27.93,77664.96,0.0,0.71247,0.00016,26.20202]
[1779387200940,27.93,77664.17,0.0,0.71233,0.00016,26.20793]
[1779387205976,27.94,77660.83,0.0,0.71178,0.00016,26.23029]
[1779387208996,27.94,77651.07,0.0,0.71022,0.00016,26.29386]
[1779387214031,27.94,77654.87,0.0,0.71083,0.00016,26.26674]
[1779387219066,27.94,77661.09,0.0,0.7118,0.00016,26.22735]
[1779387220368,27.94,77670.96,0.0,0.71336,0.00016,26.16339]
[1779387225107,27.95,77678.19,0.0,0.71447,0.00016,26.11732]
[1779387230437,27.95,77674.76,0.0,0.71391,0.00016,26.14078]
[1779387236190,27.96,77670.67,0.0,0.71324,0.00016,26.16852]
[1779387241227,27.96,77672.21,0.0,0.71346,0.00016,26.15925]
[1779387245256,27.96,77665.79,0.0,0.71243,0.00016,26.20165]
[1779387250610,27.96,77663.55,0.0,0.71206,0.00016,26.21673]
[1779387254320,27.96,77656.3,0.0,0.7109,0.00016,26.26413]
[1779387255646,27.96,77646.05,0.0,0.70926,0.00016,26.33024]
[1779387256333,27.96,77646.05,0.0,0.70926,0.00016,26.33032]
[1779387259355,27.97,77651.73,0.0,0.71016,0.00016,26.29398]
[1779387262376,27.97,77642.85,0.0,0.70874,0.00016,26.35133]
[1779387265720,27.97,77635.31,0.0,0.70753,0.00016,26.39969]
[1779387271439,27.97,77630.66,0.0,0.70679,0.00016,26.42629]
[1779387276477,27.97,77634.73,0.0,0.70744,0.00016,26.40075]
[1779387278491,27.97,77629.25,0.0,0.70656,0.00016,26.43576]
[1779387283526,27.97,77630.93,0.0,0.70682,0.00016,26.42548]
[1779387288562,27.97,77630.58,0.0,0.70675,0.00016,26.42813]
[1779387293596,27.98,77629.05,0.0,0.70649,0.00016,26.43832]
[1779387298631,27.98,77629.04,0.0,0.70648,0.00016,26.43896]
[1779387302661,27.98,77635.32,0.0,0.70747,0.00016,26.39956]
[1779387306001,27.98,77646.56,0.0,0.70926,0.00016,26.32818]
[1779387308707,27.98,77646.73,0.0,0.70927,0.00016,26.32766]
[1779387310716,27.98,77634.8,0.0,0.70736,0.00016,26.40421]
[1779387312730,27.99,77627.52,0.0,0.70618,0.00016,26.45065]
[1779387317765,27.99,77626.93,0.0,0.70608,0.00016,26.45484]
[1779387322799,27.99,77625.62,0.0,0.70586,0.00016,26.46364]
[1779387327838,27.99,77624.16,0.0,0.70561,0.00016,26.47338]
[1779387329854,27.99,77615.0,0.0,0.70413,0.00016,26.5313]
[1779387331867,27.99,77605.46,0.0,0.70261,0.00016,26.58792]
[1779387336901,27.99,77601.01,0.0,0.70189,0.00016,26.61598]
[1779387338917,27.99,77595.42,0.0,0.70098,0.00016,26.65075]
[1779387340931,27.99,77593.87,0.0,0.70073,0.00016,26.66034]
[1779387345965,27.99,77591.04,0.0,0.70028,0.00016,26.67772]
[1779387351000,27.99,77595.01,0.0,0.70092,0.00016,26.653]
[1779387356037,27.99,77595.25,0.0,0.70096,0.00016,26.65141]
[1779387361081,27.99,77600.75,0.0,0.70185,0.00016,26.61716]
[1779387366107,27.99,77598.15,0.0,0.70144,0.00016,26.63324]
[1779387371142,27.99,77595.88,0.0,0.70107,0.00016,26.64716]
[1779387376177,27.99,77591.53,0.0,0.70038,0.00016,26.67381]
[1779387381213,27.99,77596.03,0.0,0.70111,0.00016,26.64566]
[1779387386247,27.99,77596.99,0.0,0.70127,0.00016,26.63947]
[1779387391283,27.99,77595.78,0.0,0.7011,0.00016,26.64347]
[1779387394304,27.99,77588.2,0.0,0.69988,0.00016,26.69016]
[1779387396636,27.99,77584.19,0.0,0.69923,0.00016,26.71464]
[1779387402360,27.98,77585.78,0.0,0.69951,0.00016,26.70407]
[1779387407396,27.98,77586.95,0.0,0.69972,0.00016,26.6962]
[1779387412430,27.98,77588.71,0.0,0.70002,0.00016,26.68467]
[1779387413437,27.98,77580.98,0.0,0.69876,0.00016,26.73234]
[1779387414444,27.98,77580.05,0.0,0.69861,0.00016,26.73809]
[1779387419479,27.98,77578.8,0.0,0.6984,0.00016,26.74627]
[1779387424517,27.98,77574.62,0.0,0.69771,0.00016,26.77229]
[1779387429551,27.98,77572.28,0.0,0.69733,0.00016,26.78638]
[1779387433580,27.98,77577.76,0.0,0.69823,0.00016,26.75271]
[1779387436918,27.98,77584.36,0.0,0.69931,0.00016,26.71178]
[1779387442645,27.98,77589.28,0.0,0.70012,0.00016,26.68083]
[1779387445674,27.97,77598.59,0.0,0.70163,0.00016,26.62279]
[1779387446990,27.97,77606.15,0.0,0.70286,0.00016,26.57555]
[1779387448697,27.97,77603.51,0.0,0.70244,0.00016,26.59186]
[1779387453736,27.97,77608.83,0.0,0.70332,0.00016,26.55499]
[1779387458774,27.97,77602.05,0.0,0.70223,0.00016,26.59719]
[1779387460785,27.97,77602.55,0.0,0.70231,0.00016,26.59394]
[1779387465820,27.97,77604.65,0.0,0.70266,0.00016,26.5806]
[1779387470854,27.97,77605.05,0.0,0.70272,0.00016,26.57799]
[1779387471861,27.97,77613.48,0.0,0.70408,0.00016,26.52517]
[1779387472868,27.97,77615.3,0.0,0.70437,0.00016,26.51376]
[1779387477204,27.97,77623.5,0.0,0.70569,0.00016,26.46224]
[1779387479919,27.97,77631.22,0.0,0.70693,0.00016,26.4133]
[1779387481935,27.97,77646.78,0.0,0.70941,0.00016,26.31402]
[1779387482943,27.97,77648.04,0.0,0.70961,0.00016,26.30605]
[1779387483947,27.97,77659.11,0.0,0.71137,0.00016,26.23479]
[1779387484954,27.97,77662.0,0.0,0.71182,0.00016,26.21623]
[1779387488987,27.97,77667.71,0.0,0.71272,0.00016,26.17976]
[1779387492011,27.98,77676.55,0.0,0.7141,0.00016,26.12269]
[1779387495033,27.98,77692.48,0.0,0.7166,0.00016,26.01879]
[1779387496039,27.98,77699.05,0.0,0.71764,0.00016,25.9754]
[1779387497353,27.98,77707.56,0.0,0.71897,0.00016,25.9191]
[1779387500067,27.98,77715.08,0.0,0.72014,0.00016,25.86925]
[1779387501084,27.98,77722.91,0.0,0.72136,0.00016,25.81699]
[1779387502087,27.98,77729.09,0.0,0.72233,0.00016,25.77528]
[1779387503100,27.98,77736.12,0.0,0.72342,0.00016,25.72771]
[1779387504106,27.98,77734.58,0.0,0.72319,0.00016,25.73805]
[1779387506121,27.98,77727.05,0.0,0.72202,0.00016,25.78864]
[1779387509151,27.98,77746.0,0.0,0.72497,0.00016,25.66005]
[1779387510158,27.98,77744.82,0.0,0.72479,0.00016,25.66799]
[1779387511165,27.98,77768.68,0.0,0.7285,0.00015,25.50137]
[1779387512173,27.98,77776.98,0.0,0.72978,0.00015,25.44414]
[1779387513180,27.98,77778.79,0.0,0.73006,0.00015,25.43155]
[1779387515195,27.98,77771.11,0.0,0.72888,0.00015,25.48452]
[1779387516201,27.98,77763.15,0.0,0.72765,0.00015,25.53925]
[1779387517210,27.98,77760.37,0.0,0.72722,0.00015,25.55826]
[1779387522243,27.98,77755.19,0.0,0.72643,0.00015,25.5934]
[1779387527279,27.97,77751.3,0.0,0.72584,0.00015,25.61937]
[1779387532313,27.97,77751.17,0.0,0.72583,0.00015,25.61958]
[1779387535335,27.97,77742.18,0.0,0.72445,0.00016,25.68038]
[1779387539367,27.97,77736.81,0.0,0.72362,0.00016,25.71628]
[1779387544399,27.97,77736.91,0.0,0.72365,0.00016,25.71507]
[1779387549435,27.97,77745.09,0.0,0.72493,0.00016,25.65915]
[1779387553463,27.96,77747.59,0.0,0.72533,0.00016,25.64185]
[1779387558502,27.96,77746.87,0.0,0.72522,0.00016,25.64644]
[1779387563538,27.96,77748.07,0.0,0.72541,0.00016,25.63795]
[1779387565552,27.96,77750.72,0.0,0.72583,0.00015,25.61983]
[1779387570587,27.96,77749.03,0.0,0.72557,0.00016,25.63128]
[1779387574617,27.96,77759.75,0.0,0.72724,0.00015,25.55459]
[1779387579653,27.96,77761.11,0.0,0.72745,0.00015,25.54533]
[1779387584686,27.96,77763.92,0.0,0.72788,0.00015,25.52632]
[1779387587997,27.96,77769.29,0.0,0.7287,0.00015,25.48962]
[1779387593750,27.97,77764.78,0.0,0.728,0.00015,25.52111]
[1779387598784,27.97,77768.89,0.0,0.72863,0.00015,25.49304]
[1779387603822,27.97,77772.12,0.0,0.72912,0.00015,25.47103]
[1779387608139,27.97,77766.86,0.0,0.72831,0.00015,25.50745]
[1779387613894,27.97,77766.18,0.0,0.7282,0.00015,25.51231]
[1779387618929,27.97,77766.56,0.0,0.72825,0.00015,25.50978]
[1779387622962,27.97,77759.46,0.0,0.72716,0.00015,25.55857]
[1779387623965,27.97,77755.86,0.0,0.7266,0.00015,25.58317]
[1779387629000,27.97,77756.22,0.0,0.72666,0.00015,25.58063]
[1779387631014,27.97,77749.33,0.0,0.72561,0.00016,25.62431]
[1779387636053,27.97,77746.38,0.0,0.72515,0.00016,25.6443]
[1779387641086,27.97,77743.79,0.0,0.72475,0.00016,25.66186]
[1779387646120,27.97,77742.74,0.0,0.72459,0.00016,25.66899]
[1779387647127,27.97,77736.57,0.0,0.72363,0.00016,25.71083]
[1779387652164,27.97,77734.37,0.0,0.72329,0.00016,25.72553]
[1779387657199,27.97,77731.65,0.0,0.72288,0.00016,25.74364]
[1779387662248,27.96,77732.97,0.0,0.72309,0.00016,25.73435]
[1779387667272,27.96,77734.15,0.0,0.72328,0.00016,25.72605]
[1779387672307,27.96,77733.65,0.0,0.72321,0.00016,25.72906]
[1779387679356,27.96,77733.32,0.0,0.72317,0.00016,25.73073]
[1779387684394,27.96,77734.17,0.0,0.72331,0.00016,25.72453]
[1779387689427,27.96,77729.58,0.0,0.72261,0.00016,25.75503]
[1779387692448,27.96,77735.18,0.0,0.72351,0.00016,25.71349]
[1779387693454,27.96,77743.44,0.0,0.7248,0.00016,25.65729]
[1779387694464,27.96,77746.45,0.0,0.72527,0.00016,25.63671]
[1779387698490,27.95,77739.53,0.0,0.7242,0.00016,25.68324]
[1779387703526,27.95,77734.65,0.0,0.72346,0.00016,25.7157]
[1779387708568,27.95,77737.95,0.0,0.72398,0.00016,25.69283]
[1779387709575,27.95,77731.17,0.0,0.72293,0.00016,25.73864]
[1779387711588,27.95,77728.57,0.0,0.72252,0.00016,25.75609]
[1779387714609,27.95,77734.54,0.0,0.72346,0.00016,25.71551]
[1779387716622,27.95,77739.69,0.0,0.72426,0.00016,25.68047]
[1779387721674,27.95,77744.2,0.0,0.72497,0.00016,25.64964]
[1779387726702,27.95,77746.08,0.0,0.72526,0.00016,25.63666]
[1779387731737,27.95,77748.12,0.0,0.72558,0.00016,25.62261]
[1779387733749,27.95,77741.96,0.0,0.72463,0.00016,25.6646]
[1779387739066,27.95,77736.8,0.0,0.72383,0.00016,25.69959]
[1779387744831,27.95,77736.11,0.0,0.72372,0.00016,25.7041]
[1779387746841,27.95,77747.47,0.0,0.72549,0.00016,25.62666]
[1779387747849,27.95,77749.5,0.0,0.72581,0.00016,25.61268]
[1779387752884,27.94,77750.2,0.0,0.72595,0.00016,25.604]
[1779387757919,27.94,77749.3,0.0,0.72582,0.00016,25.60959]
[1779387762954,27.94,77747.57,0.0,0.72556,0.00016,25.62086]
[1779387767989,27.94,77747.66,0.0,0.72559,0.00016,25.6198]
[1779387771010,27.94,77742.06,0.0,0.72472,0.00016,25.65773]
[1779387773025,27.94,77740.76,0.0,0.72452,0.00016,25.66643]
[1779387778059,27.94,77736.22,0.0,0.72382,0.00016,25.69718]
[1779387784102,27.94,77736.04,0.0,0.72379,0.00016,25.69831]
[1779387789417,27.94,77734.81,0.0,0.7236,0.00016,25.70657]
[1779387793199,27.94,77742.7,0.0,0.72484,0.00016,25.65278]
[1779387798233,27.94,77743.81,0.0,0.72501,0.00016,25.64501]
[1779387802261,27.93,77735.18,0.0,0.72367,0.00016,25.70349]
[1779387805290,27.93,77722.26,0.0,0.72166,0.00016,25.79063]
[1779387806296,27.93,77720.02,0.0,0.72131,0.00016,25.80569]
[1779387811331,27.93,77720.7,0.0,0.72144,0.00016,25.79759]
[1779387815359,27.93,77728.14,0.0,0.7226,0.00016,25.74731]
[1779387816367,27.93,77735.25,0.0,0.72371,0.00016,25.69911]
[1779387817373,27.93,77738.23,0.0,0.72418,0.00016,25.67885]
[1779387819631,27.93,77743.76,0.0,0.72504,0.00016,25.64122]
[1779387822409,27.93,77745.81,0.0,0.72536,0.00016,25.62714]
[1779387824423,27.93,77753.27,0.0,0.72652,0.00015,25.5761]
[1779387826438,27.93,77757.59,0.0,0.72719,0.00015,25.54633]
[1779387828452,27.93,77764.04,0.0,0.72819,0.00015,25.50187]
[1779387832480,27.93,77769.58,0.0,0.72905,0.00015,25.46359]
[1779387837514,27.93,77767.8,0.0,0.72879,0.00015,25.47534]
[1779387842569,27.93,77767.18,0.0,0.7287,0.00015,25.47933]
[1779387844581,27.93,77776.61,0.0,0.73015,0.00015,25.41401]
[1779387849619,27.93,77777.5,0.0,0.7303,0.00015,25.40744]
[1779387854663,27.93,77788.23,0.0,0.73196,0.00015,25.33237]
[1779387856682,27.93,77792.24,0.0,0.73257,0.00015,25.30432]
[1779387858691,27.93,77801.99,0.0,0.73406,0.00015,25.23603]
[1779387863726,27.93,77797.22,0.0,0.73334,0.00015,25.26935]
[1779387865740,27.92,77805.88,0.0,0.73466,0.00015,25.20842]
[1779387868761,27.92,77808.06,0.0,0.735,0.00015,25.19299]
[1779387873801,27.92,77808.4,0.0,0.73507,0.00015,25.18711]
[1779387876818,27.92,77823.9,0.0,0.73743,0.00015,25.07727]
[1779387877827,27.92,77831.37,0.0,0.73857,0.00015,25.02397]
[1779387878833,27.92,77834.42,0.0,0.73904,0.00015,25.00208]
[1779387880057,27.92,77840.49,0.0,0.73996,0.00015,24.95846]
[1779387882861,27.92,77830.96,0.0,0.73852,0.00015,25.02641]
[1779387883868,27.92,77821.39,0.0,0.73707,0.00015,25.09439]
[1779387884875,27.92,77821.2,0.0,0.73704,0.00015,25.0957]
[1779387890127,27.92,77820.6,0.0,0.73695,0.00015,25.09967]
[1779387895952,27.92,77819.19,0.0,0.73674,0.00015,25.10979]
[1779387900987,27.92,77819.14,0.0,0.73673,0.00015,25.1101]
[1779387906023,27.92,77815.12,0.0,0.73612,0.00015,25.1387]
[1779387911059,27.92,77811.89,0.0,0.73562,0.00015,25.1617]
[1779387916092,27.92,77810.43,0.0,0.73539,0.00015,25.17218]
[1779387918108,27.92,77817.04,0.0,0.7364,0.00015,25.12539]
[1779387923142,27.92,77816.15,0.0,0.73627,0.00015,25.13158]
[1779387927170,27.92,77792.22,0.0,0.73262,0.00015,25.29979]
[1779387928177,27.92,77786.56,0.0,0.73175,0.00015,25.3393]
[1779387930416,27.92,77786.46,0.0,0.73173,0.00015,25.3399]
[1779387934220,27.92,77783.35,0.0,0.73128,0.00015,25.35798]
[1779387940486,27.92,77789.75,0.0,0.73228,0.00015,25.31271]
[1779387946304,27.92,77792.44,0.0,0.7327,0.00015,25.29326]
[1779387951338,27.92,77794.52,0.0,0.73303,0.00015,25.27842]
[1779387956375,27.91,77795.53,0.0,0.73319,0.00015,25.27099]
[1779387961412,27.91,77796.33,0.0,0.73332,0.00015,25.26497]
[1779387966447,27.91,77799.31,0.0,0.73379,0.00015,25.24365]
[1779387971482,27.91,77794.34,0.0,0.73303,0.00015,25.27804]
[1779387974505,27.91,77799.63,0.0,0.73385,0.00015,25.24062]
[1779387979538,27.91,77795.74,0.0,0.73326,0.00015,25.26747]
[1779387982559,27.91,77780.62,0.0,0.73095,0.00015,25.37279]
[1779387983566,27.91,77778.05,0.0,0.73056,0.00015,25.39054]
[1779387988601,27.91,77777.67,0.0,0.73051,0.00015,25.39254]
[1779387993637,27.9,77775.91,0.0,0.73027,0.00015,25.40089]
[1779387998673,27.9,77775.23,0.0,0.73017,0.00015,25.40517]
[1779388001693,27.9,77769.77,0.0,0.72934,0.00015,25.44272]
[1779388006728,27.9,77766.35,0.0,0.72882,0.00015,25.46588]
[1779388011763,27.9,77762.01,0.0,0.72815,0.00015,25.4956]
[1779388013776,27.9,77755.03,0.0,0.72707,0.00016,25.54363]
[1779388019821,27.9,77755.16,0.0,0.72709,0.00016,25.54265]
[1779388021833,27.9,77743.22,0.0,0.72524,0.00016,25.6244]
[1779388022840,27.9,77739.37,0.0,0.72464,0.00016,25.65067]
[1779388027879,27.9,77737.86,0.0,0.72441,0.00016,25.6609]
[1779388032914,27.9,77740.92,0.0,0.72488,0.00016,25.64002]
[1779388037949,27.9,77740.37,0.0,0.72479,0.00016,25.64396]
[1779388042984,27.9,77738.49,0.0,0.7245,0.00016,25.65693]
[1779388043991,27.9,77726.29,0.0,0.72259,0.00016,25.73974]
[1779388044998,27.9,77717.87,0.0,0.72127,0.00016,25.79656]
[1779388046006,27.9,77719.1,0.0,0.72146,0.00016,25.78832]
[1779388047012,27.9,77718.76,0.0,0.72141,0.00016,25.79059]
[1779388052052,27.9,77719.45,0.0,0.72154,0.00016,25.7824]
[1779388057086,27.9,77721.12,0.0,0.72181,0.00016,25.77092]
[1779388062122,27.9,77717.49,0.0,0.72125,0.00016,25.79506]
[1779388067156,27.9,77716.98,0.0,0.72118,0.00016,25.79803]
[1779388072191,27.9,77721.7,0.0,0.72193,0.00016,25.76581]
[1779388077227,27.89,77725.22,0.0,0.72249,0.00016,25.74137]
[1779388082267,27.89,77721.03,0.0,0.72184,0.00016,25.76936]
[1779388084281,27.89,77725.16,0.0,0.72249,0.00016,25.74136]
[1779388086294,27.89,77733.68,0.0,0.72383,0.00016,25.68342]
[1779388087300,27.89,77734.87,0.0,0.72402,0.00016,25.67525]
[1779388092336,27.89,77734.48,0.0,0.72396,0.00016,25.67754]
[1779388095357,27.89,77739.92,0.0,0.72481,0.00016,25.64035]
[1779388100393,27.89,77742.84,0.0,0.72527,0.00016,25.62037]
[1779388101637,27.89,77756.88,0.0,0.72745,0.00016,25.52405]
[1779388103415,27.89,77760.28,0.0,0.72798,0.00015,25.50058]
[1779388108453,27.89,77748.87,0.0,0.72621,0.00016,25.57907]
[1779388113490,27.89,77748.34,0.0,0.72615,0.00016,25.57921]
[1779388118524,27.89,77748.39,0.0,0.72616,0.00016,25.57878]
[1779388123560,27.89,77747.17,0.0,0.72597,0.00016,25.58709]
[1779388128595,27.89,77746.69,0.0,0.7259,0.00016,25.59034]
[1779388130609,27.89,77739.87,0.0,0.72483,0.00016,25.63701]
[1779388135644,27.89,77734.42,0.0,0.72398,0.00016,25.67435]
[1779388139673,27.89,77739.9,0.0,0.72483,0.00016,25.63719]
[1779388144713,27.89,77734.94,0.0,0.72405,0.00016,25.67122]
[1779388147736,27.89,77729.65,0.0,0.72322,0.00016,25.70721]
[1779388149748,27.89,77718.25,0.0,0.72144,0.00016,25.78422]
[1779388150756,27.89,77718.17,0.0,0.72143,0.00016,25.78467]
[1779388155790,27.89,77719.09,0.0,0.72158,0.00016,25.77797]
[1779388159818,27.89,77712.31,0.0,0.72052,0.00016,25.82345]
[1779388160828,27.89,77713.27,0.0,0.72067,0.00016,25.81691]
[1779388165861,27.89,77714.43,0.0,0.72087,0.00016,25.80863]
[1779388167874,27.89,77708.05,0.0,0.71987,0.00016,25.8513]
[1779388170917,27.88,77679.4,0.0,0.71535,0.00016,26.04149]
[1779388171927,27.89,77678.27,0.0,0.71518,0.00016,26.04589]
[1779388176973,27.89,77681.79,0.0,0.71571,0.00016,26.02417]
[1779388182009,27.9,77681.2,0.0,0.71558,0.00016,26.02958]
[1779388185031,27.9,77688.2,0.0,0.71666,0.00016,25.98429]
[1779388190076,27.9,77688.47,0.0,0.71667,0.00016,25.98394]
[1779388192080,27.91,77681.74,0.0,0.7156,0.00016,26.02874]
[1779388197117,27.91,77682.06,0.0,0.71564,0.00016,26.02733]
[1779388199129,27.91,77670.55,0.0,0.7138,0.00016,26.10318]
[1779388200138,27.91,77670.09,0.0,0.71373,0.00016,26.10642]
[1779388205172,27.91,77673.66,0.0,0.71427,0.00016,26.0842]
[1779388210208,27.92,77678.24,0.0,0.71496,0.00016,26.05539]
[1779388212444,27.92,77687.82,0.0,0.71646,0.00016,25.99313]
[1779388214235,27.92,77691.0,0.0,0.71697,0.00016,25.9719]
[1779388219271,27.92,77693.97,0.0,0.71744,0.00016,25.95191]
[1779388221285,27.92,77699.38,0.0,0.7183,0.00016,25.91584]
[1779388222515,27.92,77706.31,0.0,0.71939,0.00016,25.8696]
[1779388225312,27.92,77712.42,0.0,0.72035,0.00016,25.82857]
[1779388230348,27.92,77707.91,0.0,0.71965,0.00016,25.85848]
[1779388235391,27.92,77700.85,0.0,0.71857,0.00016,25.90177]
[1779388238412,27.91,77695.02,0.0,0.71766,0.00016,25.94024]
[1779388239421,27.92,77686.44,0.0,0.71629,0.00016,25.99742]
[1779388240426,27.92,77679.02,0.0,0.71511,0.00016,26.04662]
[1779388241454,27.92,77677.36,0.0,0.71484,0.00016,26.05778]
[1779388242657,27.92,77671.66,0.0,0.71393,0.00016,26.09539]
[1779388245466,27.92,77662.37,0.0,0.71244,0.00016,26.1567]
[1779388247476,27.92,77657.81,0.0,0.71171,0.00016,26.18674]
[1779388249490,27.92,77671.52,0.0,0.71388,0.00016,26.0978]
[1779388250498,27.93,77676.08,0.0,0.71459,0.00016,26.0682]
[1779388253519,27.93,77678.76,0.0,0.715,0.00016,26.05157]
[1779388258554,27.93,77682.16,0.0,0.7155,0.00016,26.03092]
[1779388260569,27.94,77691.95,0.0,0.71703,0.00016,25.9667]
[1779388261575,27.94,77694.2,0.0,0.71739,0.00016,25.95193]
[1779388266609,27.94,77696.9,0.0,0.71781,0.00016,25.93431]
[1779388270638,27.94,77703.61,0.0,0.71886,0.00016,25.88988]
[1779388272869,27.94,77708.66,0.0,0.71965,0.00016,25.85622]
[1779388277689,27.94,77714.21,0.0,0.72052,0.00016,25.81925]
[1779388282952,27.94,77718.06,0.0,0.72112,0.00016,25.79361]
[1779388288763,27.94,77718.48,0.0,0.72118,0.00016,25.791]
[1779388293798,27.94,77718.13,0.0,0.72114,0.00016,25.79018]
[1779388298832,27.94,77719.64,0.0,0.72137,0.00016,25.78021]
[1779388303873,27.94,77721.7,0.0,0.72169,0.00016,25.76656]
[1779388308905,27.94,77718.97,0.0,0.72125,0.00016,25.78526]
[1779388313161,27.94,77724.38,0.0,0.7221,0.00016,25.74902]
[1779388318975,27.94,77722.63,0.0,0.72182,0.00016,25.76107]
[1779388324018,27.95,77717.93,0.0,0.72107,0.00016,25.79304]
[1779388327036,27.95,77710.05,0.0,0.71983,0.00016,25.84594]
[1779388328043,27.95,77713.07,0.0,0.7203,0.00016,25.82609]
[1779388333079,27.95,77715.93,0.0,0.72071,0.00016,25.80875]
[1779388338113,27.96,77717.4,0.0,0.7209,0.00016,25.8007]
[1779388342141,27.96,77725.71,0.0,0.72217,0.00016,25.74628]
[1779388344155,27.96,77726.74,0.0,0.72233,0.00016,25.73925]
[1779388346170,27.96,77720.9,0.0,0.72142,0.00016,25.77844]
[1779388351205,27.96,77718.68,0.0,0.7211,0.00016,25.78969]
[1779388356240,27.96,77716.16,0.0,0.72071,0.00016,25.80635]
[1779388361275,27.96,77718.58,0.0,0.72109,0.00016,25.78985]
[1779388368324,27.96,77719.6,0.0,0.72126,0.00016,25.78264]
[1779388373586,27.96,77714.72,0.0,0.72051,0.00016,25.81474]
[1779388376384,27.96,77705.56,0.0,0.71907,0.00016,25.87602]
[1779388377390,27.96,77699.86,0.0,0.71817,0.00016,25.91424]
[1779388382424,27.96,77698.98,0.0,0.718,0.00016,25.92141]
[1779388387458,27.97,77696.42,0.0,0.71756,0.00016,25.93974]
[1779388392496,27.97,77695.88,0.0,0.71745,0.00016,25.94461]
[1779388397530,27.98,77699.97,0.0,0.71806,0.00016,25.91885]
[1779388399544,27.98,77705.39,0.0,0.7189,0.00016,25.88336]
[1779388402564,27.98,77712.8,0.0,0.72006,0.00016,25.83443]
[1779388407599,27.98,77715.13,0.0,0.72043,0.00016,25.81851]
[1779388412634,27.98,77713.92,0.0,0.72027,0.00016,25.82272]
[1779388417670,27.98,77717.3,0.0,0.72081,0.00016,25.79957]
[1779388423934,27.97,77715.39,0.0,0.72053,0.00016,25.81166]
[1779388429753,27.97,77721.93,0.0,0.72156,0.00016,25.76731]
[1779388432775,27.97,77727.92,0.0,0.7225,0.00016,25.72672]
[1779388437809,27.97,77729.63,0.0,0.72278,0.00016,25.71456]
[1779388442856,27.97,77741.71,0.0,0.72468,0.00016,25.63216]
[1779388444075,27.97,77748.45,0.0,0.72573,0.00016,25.58599]
[1779388446885,27.96,77751.84,0.0,0.72626,0.00016,25.5626]
[1779388451920,27.96,77752.89,0.0,0.72643,0.00015,25.55528]
[1779388456956,27.96,77747.98,0.0,0.72568,0.00016,25.58811]
[1779388461990,27.96,77746.26,0.0,0.72543,0.00016,25.59922]
[1779388464216,27.96,77737.52,0.0,0.72407,0.00016,25.65858]
[1779388469039,27.96,77743.45,0.0,0.725,0.00016,25.61822]
[1779388474286,27.96,77740.43,0.0,0.72454,0.00016,25.63542]
[1779388480117,27.96,77737.49,0.0,0.72409,0.00016,25.65519]
[1779388484355,27.96,77728.07,0.0,0.72262,0.00016,25.71882]
[1779388485151,27.96,77728.07,0.0,0.72262,0.00016,25.71878]
[1779388490186,27.96,77723.28,0.0,0.72188,0.00016,25.75068]
[1779388496228,27.96,77721.2,0.0,0.72157,0.00016,25.76408]
[1779388497237,27.96,77726.84,0.0,0.72245,0.00016,25.72605]
[1779388498242,27.96,77732.33,0.0,0.72331,0.00016,25.68896]
[1779388503277,27.95,77732.23,0.0,0.7233,0.00016,25.68954]
[1779388504285,27.95,77725.95,0.0,0.72232,0.00016,25.73187]
[1779388510327,27.95,77725.84,0.0,0.72231,0.00016,25.73212]
[1779388515362,27.95,77725.81,0.0,0.72232,0.00016,25.73189]
[1779388518385,27.95,77718.43,0.0,0.72117,0.00016,25.78121]
[1779388523419,27.95,77719.0,0.0,0.72128,0.00016,25.77663]
[1779388528454,27.95,77719.19,0.0,0.72132,0.00016,25.77462]
[1779388531475,27.94,77712.76,0.0,0.72034,0.00016,25.81404]
[1779388536511,27.94,77715.38,0.0,0.72076,0.00016,25.79594]
[1779388541545,27.94,77718.23,0.0,0.72122,0.00016,25.77623]
[1779388544781,27.94,77724.33,0.0,0.72219,0.00016,25.73475]
[1779388550608,27.94,77722.82,0.0,0.72197,0.00016,25.7443]
[1779388554851,27.94,77706.98,0.0,0.71949,0.00016,25.85021]
[1779388555643,27.94,77706.98,0.0,0.71949,0.00016,25.85017]
[1779388556650,27.94,77702.12,0.0,0.71873,0.00016,25.88248]
[1779388559670,27.93,77694.34,0.0,0.71751,0.00016,25.93377]
[1779388564931,27.93,77700.82,0.0,0.71855,0.00016,25.88982]
[1779388570755,27.93,77706.34,0.0,0.71945,0.00016,25.85199]
[1779388575790,27.92,77705.54,0.0,0.71934,0.00016,25.8564]
[1779388580825,27.92,77709.48,0.0,0.71998,0.00016,25.82911]
[1779388585072,27.92,77722.16,0.0,0.72199,0.00016,25.743]
[1779388586867,27.92,77723.13,0.0,0.72214,0.00016,25.73634]
[1779388591920,27.92,77721.91,0.0,0.72198,0.00016,25.74068]
[1779388593933,27.92,77716.55,0.0,0.72115,0.00016,25.77652]
[1779388598968,27.91,77709.77,0.0,0.7201,0.00016,25.82135]
[1779388603000,27.91,77698.67,0.0,0.71837,0.00016,25.89488]
[1779388605213,27.91,77691.48,0.0,0.71724,0.00016,25.94237]
[1779388609041,27.91,77684.11,0.0,0.71607,0.00016,25.99143]
[1779388614076,27.92,77677.76,0.0,0.71503,0.00016,26.0344]
[1779388618104,27.92,77671.68,0.0,0.71405,0.00016,26.07511]
[1779388623139,27.92,77677.75,0.0,0.71499,0.00016,26.03623]
[1779388628173,27.93,77673.39,0.0,0.71427,0.00016,26.06597]
[1779388629181,27.93,77667.09,0.0,0.71327,0.00016,26.10734]
[1779388634216,27.93,77670.92,0.0,0.71386,0.00016,26.08321]
[1779388635223,27.93,77677.07,0.0,0.71483,0.00016,26.04288]
[1779388636230,27.93,77683.98,0.0,0.71593,0.00016,25.99744]
[1779388641265,27.93,77689.71,0.0,0.71683,0.00016,25.95983]
[1779388646300,27.93,77688.51,0.0,0.71663,0.00016,25.96812]
[1779388651336,27.93,77684.44,0.0,0.716,0.00016,25.99192]
[1779388655363,27.93,77698.0,0.0,0.71814,0.00016,25.9023]
[1779388657579,27.93,77703.59,0.0,0.71901,0.00016,25.8652]
[1779388664426,27.93,77705.39,0.0,0.71929,0.00016,25.85344]
[1779388667448,27.93,77698.2,0.0,0.71816,0.00016,25.90125]
[1779388670468,27.93,77707.36,0.0,0.7196,0.00016,25.84028]
[1779388676509,27.93,77711.74,0.0,0.72028,0.00016,25.81134]
[1779388681545,27.93,77714.23,0.0,0.72067,0.00016,25.79464]
[1779388686580,27.93,77715.18,0.0,0.72083,0.00016,25.78784]
[1779388689601,27.93,77709.66,0.0,0.71996,0.00016,25.82493]
[1779388694636,27.93,77708.01,0.0,0.71971,0.00016,25.8356]
[1779388699672,27.93,77705.11,0.0,0.71927,0.00016,25.85417]
[1779388704706,27.93,77703.56,0.0,0.71905,0.00016,25.86372]
[1779388709741,27.92,77700.83,0.0,0.71864,0.00016,25.88113]
[1779388715783,27.92,77698.98,0.0,0.71838,0.00016,25.88915]
[1779388718012,27.92,77676.61,0.0,0.71484,0.00016,26.03736]
[1779388718808,27.92,77676.61,0.0,0.71483,0.00016,26.03765]
[1779388720828,27.92,77676.07,0.0,0.71474,0.00016,26.04163]
[1779388721835,27.93,77670.04,0.0,0.71378,0.00016,26.08135]
[1779388726877,27.93,77672.76,0.0,0.71418,0.00016,26.06452]
[1779388731910,27.93,77673.14,0.0,0.71422,0.00016,26.063]
[1779388736945,27.94,77673.77,0.0,0.7143,0.00016,26.05995]
[1779388741985,27.94,77674.66,0.0,0.71441,0.00016,26.05529]
[1779388747016,27.94,77683.5,0.0,0.71579,0.00016,25.99812]
[1779388748229,27.94,77688.47,0.0,0.71659,0.00016,25.96499]
[1779388754072,27.94,77686.65,0.0,0.71632,0.00016,25.97626]
[1779388759103,27.94,77684.67,0.0,0.71602,0.00016,25.98854]
[1779388760110,27.94,77674.19,0.0,0.71435,0.00016,26.05773]
[1779388761117,27.94,77669.9,0.0,0.71367,0.00016,26.08605]
[1779388766152,27.94,77672.83,0.0,0.7141,0.00016,26.068]
[1779388768391,27.95,77667.35,0.0,0.71322,0.00016,26.10452]
[1779388774209,27.95,77666.91,0.0,0.71314,0.00016,26.10507]
[1779388779244,27.95,77664.94,0.0,0.7128,0.00016,26.11904]
[1779388784279,27.96,77665.45,0.0,0.71286,0.00016,26.11657]
[1779388789314,27.96,77665.33,0.0,0.71283,0.00016,26.11819]
[1779388794349,27.96,77666.94,0.0,0.71306,0.00016,26.10849]
[1779388797370,27.96,77660.83,0.0,0.71208,0.00016,26.14861]
[1779388802405,27.97,77663.92,0.0,0.71256,0.00016,26.12916]
[1779388807440,27.97,77675.99,0.0,0.71446,0.00016,26.05122]
[1779388812477,27.97,77680.38,0.0,0.71513,0.00016,26.02344]
[1779388814492,27.97,77688.88,0.0,0.71647,0.00016,25.9677]
[1779388815497,27.97,77696.34,0.0,0.71764,0.00016,25.91846]
[1779388820533,27.97,77699.14,0.0,0.71808,0.00016,25.90028]
[1779388821540,27.97,77705.87,0.0,0.71914,0.00016,25.85544]
[1779388826576,27.97,77713.09,0.0,0.72028,0.00016,25.80678]
[1779388831610,27.97,77716.54,0.0,0.72085,0.00016,25.77993]
[1779388836660,27.97,77718.76,0.0,0.72121,0.00016,25.76459]
[1779388841694,27.97,77723.34,0.0,0.72194,0.00016,25.7333]
[1779388846729,27.97,77730.77,0.0,0.72311,0.00016,25.68265]
[1779388850757,27.96,77738.77,0.0,0.72437,0.00016,25.62794]
[1779388855793,27.96,77738.06,0.0,0.72427,0.00016,25.63206]
[1779388857807,27.96,77750.44,0.0,0.7262,0.00016,25.54747]
[1779388862842,27.96,77748.85,0.0,0.72597,0.00016,25.55781]
[1779388863850,27.96,77743.01,0.0,0.72506,0.00016,25.59748]
[1779388869100,27.96,77742.22,0.0,0.72496,0.00016,25.60213]
[1779388874927,27.95,77740.76,0.0,0.72474,0.00016,25.61131]
[1779388879962,27.95,77738.17,0.0,0.72436,0.00016,25.62824]
[1779388884999,27.95,77742.53,0.0,0.72504,0.00016,25.59826]
[1779388890034,27.95,77744.21,0.0,0.72531,0.00016,25.58669]
[1779388895070,27.95,77742.3,0.0,0.72503,0.00016,25.59617]
[1779388900107,27.95,77742.3,0.0,0.72504,0.00016,25.59594]
[1779388905142,27.95,77741.81,0.0,0.72496,0.00016,25.59908]
[1779388910176,27.95,77736.59,0.0,0.72416,0.00016,25.63435]
[1779388915212,27.95,77737.1,0.0,0.72424,0.00016,25.63054]
[1779388917228,27.95,77729.75,0.0,0.7231,0.00016,25.68025]
[1779388918232,27.95,77728.16,0.0,0.72285,0.00016,25.69091]
[1779388923268,27.94,77725.75,0.0,0.72249,0.00016,25.70666]
[1779388928304,27.94,77727.2,0.0,0.72273,0.00016,25.69628]
[1779388933339,27.94,77726.04,0.0,0.72256,0.00016,25.70349]
[1779388934349,27.94,77720.01,0.0,0.72162,0.00016,25.744]
[1779388936358,27.94,77718.78,0.0,0.72143,0.00016,25.75189]
[1779388939592,27.94,77709.1,0.0,0.71993,0.00016,25.81615]
[1779388942431,27.94,77694.3,0.0,0.7176,0.00016,25.91457]
[1779388943433,27.94,77690.64,0.0,0.71702,0.00016,25.939]
[1779388949664,27.94,77683.72,0.0,0.71589,0.00016,25.98614]
[1779388955516,27.94,77680.98,0.0,0.71546,0.00016,26.00166]
[1779388960551,27.94,77685.74,0.0,0.71621,0.00016,25.97026]
[1779388965586,27.94,77689.53,0.0,0.71681,0.00016,25.9453]
[1779388968607,27.94,77695.73,0.0,0.71779,0.00016,25.90439]
[1779388971628,27.95,77702.0,0.0,0.71877,0.00016,25.86293]
[1779388977670,27.95,77704.24,0.0,0.71911,0.00016,25.84849]
[1779388982705,27.95,77701.18,0.0,0.71862,0.00016,25.8692]
[1779388987740,27.95,77705.15,0.0,0.71924,0.00016,25.84308]
[1779388993782,27.95,77702.39,0.0,0.7188,0.00016,25.86181]
[1779388998820,27.95,77698.41,0.0,0.71816,0.00016,25.88855]
[1779389003853,27.95,77695.77,0.0,0.71774,0.00016,25.90629]
[1779389005866,27.95,77703.14,0.0,0.7189,0.00016,25.85741]
[1779389006874,27.95,77708.79,0.0,0.7198,0.00016,25.81953]
[1779389011910,27.95,77713.65,0.0,0.72059,0.00016,25.78295]
[1779389016944,27.95,77715.59,0.0,0.72091,0.00016,25.76923]
[1779389021986,27.95,77719.04,0.0,0.72147,0.00016,25.74553]
[1779389027020,27.94,77719.37,0.0,0.72153,0.00016,25.7428]
[1779389032054,27.94,77720.28,0.0,0.72168,0.00016,25.73611]
[1779389037090,27.94,77721.32,0.0,0.72186,0.00016,25.72854]
[1779389042125,27.94,77723.86,0.0,0.72227,0.00016,25.71086]
[1779389047160,27.94,77725.92,0.0,0.7226,0.00016,25.69643]
[1779389052195,27.93,77726.11,0.0,0.72264,0.00016,25.69464]
[1779389057233,27.93,77727.58,0.0,0.72289,0.00016,25.68411]
[1779389062267,27.93,77722.33,0.0,0.72207,0.00016,25.71916]
[1779389067300,27.93,77714.95,0.0,0.72093,0.00016,25.76805]
[1779389072335,27.93,77711.07,0.0,0.72036,0.00016,25.79009]
[1779389078379,27.92,77709.33,0.0,0.7201,0.00016,25.80101]
[1779389083411,27.92,77711.34,0.0,0.72043,0.00016,25.78694]
[1779389088449,27.92,77712.17,0.0,0.72057,0.00016,25.78075]
[1779389090654,27.92,77705.28,0.0,0.7195,0.00016,25.82662]
[1779389096503,27.92,77704.12,0.0,0.71934,0.00016,25.83343]
[1779389100730,27.91,77695.5,0.0,0.71799,0.00016,25.89026]
[1779389105575,27.92,77701.18,0.0,0.71888,0.00016,25.85272]
[1779389109602,27.91,77695.82,0.0,0.71804,0.00016,25.88801]
[1779389114639,27.91,77691.7,0.0,0.7174,0.00016,25.91504]
[1779389115645,27.91,77679.3,0.0,0.71544,0.00016,25.99703]
[1779389116653,27.91,77679.02,0.0,0.71539,0.00016,25.99883]
[1779389119674,27.91,77672.78,0.0,0.7144,0.00016,26.04]
[1779389123702,27.92,77663.83,0.0,0.71296,0.00016,26.09932]
[1779389125716,27.92,77656.13,0.0,0.71172,0.00016,26.14967]
[1779389130961,27.92,77659.38,0.0,0.71223,0.00016,26.12903]
[1779389136794,27.92,77661.29,0.0,0.71254,0.00016,26.11391]
[1779389139815,27.92,77654.04,0.0,0.71137,0.00016,26.16142]
[1779389141030,27.92,77641.28,0.0,0.70933,0.00016,26.24392]
[1779389141828,27.92,77641.28,0.0,0.70933,0.00016,26.24398]
[1779389146863,27.92,77645.77,0.0,0.71004,0.00016,26.21532]
[1779389151901,27.93,77650.93,0.0,0.71086,0.00016,26.18232]
[1779389152905,27.93,77657.0,0.0,0.71182,0.00016,26.14308]
[1779389157942,27.93,77654.37,0.0,0.71139,0.00016,26.16076]
[1779389160964,27.93,77647.61,0.0,0.7103,0.00016,26.2048]
[1779389165998,27.93,77647.56,0.0,0.71029,0.00016,26.20547]
[1779389171032,27.93,77645.23,0.0,0.70991,0.00016,26.2208]
[1779389173047,27.93,77629.21,0.0,0.70733,0.00016,26.32359]
[1779389174053,27.93,77624.67,0.0,0.7066,0.00016,26.35254]
[1779389176071,27.93,77613.85,0.0,0.70486,0.00016,26.42113]
[1779389177075,27.93,77614.07,0.0,0.70489,0.00016,26.41971]
[1779389182111,27.93,77616.09,0.0,0.70522,0.00016,26.40682]
[1779389187145,27.93,77617.75,0.0,0.70549,0.00016,26.39624]
[1779389192182,27.93,77619.71,0.0,0.70583,0.00016,26.3803]
[1779389197215,27.93,77618.71,0.0,0.70567,0.00016,26.38669]
[1779389202250,27.93,77614.4,0.0,0.70497,0.00016,26.41388]
[1779389207284,27.93,77614.28,0.0,0.70496,0.00016,26.4145]
[1779389212320,27.93,77613.1,0.0,0.70477,0.00016,26.42174]
[1779389217357,27.93,77612.66,0.0,0.70471,0.00016,26.42429]
[1779389222390,27.93,77613.45,0.0,0.70484,0.00016,26.41907]
[1779389227428,27.93,77616.09,0.0,0.70527,0.00016,26.40223]
[1779389232460,27.93,77613.94,0.0,0.70493,0.00016,26.41565]
[1779389237495,27.93,77614.35,0.0,0.705,0.00016,26.41286]
[1779389242529,27.92,77614.47,0.0,0.70502,0.00016,26.41193]
[1779389248575,27.92,77614.23,0.0,0.70499,0.00016,26.41324]
[1779389254615,27.92,77613.62,0.0,0.70491,0.00016,26.41361]
[1779389259648,27.92,77613.19,0.0,0.70485,0.00016,26.41617]
[1779389264683,27.92,77612.97,0.0,0.70481,0.00016,26.41741]
[1779389269720,27.92,77623.59,0.0,0.70653,0.00016,26.34983]
[1779389271948,27.92,77630.81,0.0,0.7077,0.00016,26.30374]
[1779389276768,27.92,77632.6,0.0,0.70798,0.00016,26.29232]
[1779389282021,27.92,77629.11,0.0,0.70742,0.00016,26.31468]
[1779389287846,27.92,77631.36,0.0,0.70778,0.00016,26.30041]
[1779389292091,27.92,77623.9,0.0,0.70658,0.00016,26.34806]
[1779389294897,27.92,77616.92,0.0,0.70545,0.00016,26.39251]
[1779389299933,27.92,77614.18,0.0,0.70501,0.00016,26.40981]
[1779389304967,27.92,77610.36,0.0,0.70439,0.00016,26.43384]
[1779389305974,27.92,77601.18,0.0,0.70291,0.00016,26.49148]
[1779389306982,27.92,77592.34,0.0,0.70148,0.00016,26.54667]
[1779389307988,27.92,77591.65,0.0,0.70137,0.00016,26.5509]
[1779389311013,27.92,77600.13,0.0,0.70277,0.00016,26.49442]
[1779389315047,27.92,77607.04,0.0,0.70389,0.00016,26.45069]
[1779389317064,27.92,77608.69,0.0,0.70416,0.00016,26.44016]
[1779389319096,27.92,77581.79,0.0,0.6998,0.00016,26.60802]
[1779389320108,27.92,77530.27,0.0,0.69135,0.00016,26.92074]
[1779389321106,27.92,77505.03,0.0,0.68718,0.00017,27.0696]
[1779389322113,27.92,77496.64,0.0,0.68579,0.00017,27.11833]
[1779389323127,27.92,77502.27,0.0,0.68673,0.00017,27.08516]
[1779389324135,27.92,77488.08,0.0,0.68437,0.00017,27.1674]
[1779389325144,27.91,77474.07,0.0,0.68204,0.00017,27.24742]
[1779389326155,27.91,77483.47,0.0,0.68362,0.00017,27.19333]
[1779389327165,27.91,77482.55,0.0,0.68348,0.00017,27.19802]
[1779389329178,27.91,77492.23,0.0,0.68511,0.00017,27.14166]
[1779389331192,27.91,77501.89,0.0,0.68673,0.00017,27.08532]
[1779389333206,27.9,77511.75,0.0,0.68838,0.00017,27.02702]
[1779389336231,27.9,77498.44,0.0,0.68618,0.00017,27.10452]
[1779389337238,27.9,77486.89,0.0,0.68426,0.00017,27.17103]
[1779389338245,27.9,77485.72,0.0,0.68407,0.00017,27.17751]
[1779389342277,27.89,77479.13,0.0,0.683,0.00017,27.21427]
[1779389343281,27.89,77486.08,0.0,0.68417,0.00017,27.17406]
[1779389344290,27.89,77492.85,0.0,0.68531,0.00017,27.13469]
[1779389346304,27.89,77495.31,0.0,0.68573,0.00017,27.12]
[1779389349326,27.89,77505.77,0.0,0.68748,0.00017,27.05841]
[1779389350336,27.89,77498.45,0.0,0.68627,0.00017,27.10101]
[1779389351341,27.89,77487.63,0.0,0.68447,0.00017,27.16356]
[1779389352366,27.88,77482.39,0.0,0.6836,0.00017,27.19351]
[1779389354364,27.88,77479.74,0.0,0.68317,0.00017,27.20822]
[1779389357391,27.88,77462.84,0.0,0.68036,0.00017,27.30401]
[1779389358397,27.88,77449.92,0.0,0.67819,0.00017,27.37666]
[1779389359407,27.88,77443.08,0.0,0.67704,0.00017,27.41471]
[1779389361420,27.88,77443.02,0.0,0.67703,0.00017,27.4151]
[1779389362661,27.88,77458.25,0.0,0.6796,0.00017,27.32957]
[1779389364440,27.88,77455.23,0.0,0.67909,0.00017,27.34649]
[1779389369475,27.87,77463.08,0.0,0.68042,0.00017,27.30168]
[1779389372735,27.87,77470.73,0.0,0.68173,0.00017,27.25483]
[1779389375517,27.87,77472.76,0.0,0.68208,0.00017,27.24285]
[1779389380551,27.87,77475.97,0.0,0.68263,0.00017,27.2241]
[1779389382805,27.87,77460.61,0.0,0.68006,0.00017,27.31114]
[1779389383574,27.87,77460.61,0.0,0.68006,0.00017,27.31105]
[1779389388610,27.87,77458.96,0.0,0.6798,0.00017,27.31981]
[1779389389615,27.85,77469.89,0.0,0.68173,0.00017,27.25444]
[1779389394650,27.83,77473.44,0.0,0.68242,0.00017,27.2307]
[1779389395659,27.83,77480.71,0.0,0.68365,0.00017,27.18866]
[1779389400694,27.77,77480.11,0.0,0.68387,0.00017,27.18032]
[1779389402945,27.77,77477.22,0.0,0.68339,0.00017,27.19681]
[1779389406748,27.77,77470.91,0.0,0.68234,0.00017,27.23271]
[1779389411784,27.77,77472.05,0.0,0.68254,0.00017,27.22596]
[1779389416818,27.77,77481.08,0.0,0.68407,0.00017,27.17344]
[1779389421855,27.74,77482.03,0.0,0.68438,0.00017,27.1624]
[1779389424874,27.74,77489.29,0.0,0.68561,0.00017,27.11952]
[1779389429909,27.73,77488.72,0.0,0.68555,0.00017,27.12173]
[1779389434949,27.73,77486.97,0.0,0.6853,0.00017,27.12763]
[1779389439985,27.72,77483.81,0.0,0.6848,0.00017,27.14493]
[1779389445029,27.72,77480.98,0.0,0.68436,0.00017,27.1602]
[1779389450076,27.71,77482.0,0.0,0.68456,0.00017,27.15316]
[1779389452082,27.71,77471.34,0.0,0.68276,0.00017,27.21494]
[1779389457106,27.72,77472.93,0.0,0.68301,0.00017,27.20643]
[1779389462167,27.72,77463.57,0.0,0.68143,0.00017,27.26033]
[1779389463400,27.72,77452.68,0.0,0.67959,0.00017,27.32231]
[1779389468204,27.72,77460.87,0.0,0.68099,0.00017,27.27538]
[1779389469213,27.72,77470.22,0.0,0.68256,0.00017,27.22179]
[1779389474246,27.71,77465.69,0.0,0.68181,0.00017,27.2474]
[1779389477267,27.71,77471.65,0.0,0.68282,0.00017,27.21311]
[1779389480293,27.71,77480.17,0.0,0.68426,0.00017,27.16337]
[1779389483311,27.71,77490.6,0.0,0.68603,0.00017,27.10195]
[1779389488352,27.7,77492.27,0.0,0.68633,0.00017,27.09132]
[1779389493386,27.7,77494.0,0.0,0.68666,0.00017,27.07719]
[1779389497418,27.7,77505.36,0.0,0.68857,0.00017,27.00966]
[1779389498424,27.7,77507.84,0.0,0.68898,0.00017,26.9949]
[1779389503475,27.7,77508.33,0.0,0.68907,0.00017,26.99184]
[1779389505481,27.7,77515.77,0.0,0.69031,0.00017,26.94748]
[1779389507496,27.7,77523.45,0.0,0.69159,0.00017,26.90147]
[1779389508502,27.7,77528.25,0.0,0.69239,0.00017,26.87261]
[1779389513537,27.7,77532.47,0.0,0.69308,0.00017,26.84751]
[1779389517566,27.7,77526.57,0.0,0.69209,0.00017,26.88345]
[1779389522603,27.7,77527.74,0.0,0.69228,0.00017,26.87661]
[1779389527636,27.7,77534.23,0.0,0.69335,0.00017,26.83753]
[1779389528645,27.7,77535.91,0.0,0.69363,0.00017,26.82741]
[1779389534027,27.71,77537.84,0.0,0.69394,0.00017,26.81612]
[1779389535725,27.71,77483.63,0.0,0.68487,0.00017,27.13945]
[1779389536731,27.71,77434.95,0.0,0.67665,0.00017,27.41729]
[1779389537734,27.7,77410.13,0.0,0.67246,0.00017,27.5532]
[1779389538851,27.7,77413.57,0.0,0.67305,0.00017,27.53434]
[1779389539754,27.7,77383.6,0.0,0.66792,0.00017,27.69646]
[1779389540791,27.71,77331.19,0.0,0.65882,0.00017,27.97027]
[1779389541774,27.72,77298.0,0.0,0.65299,0.00017,28.13655]
[1779389542784,27.72,77309.9,0.0,0.65506,0.00017,28.07832]
[1779389544220,27.72,77302.07,0.0,0.65369,0.00017,28.11689]
[1779389545813,27.72,77318.82,0.0,0.65661,0.00017,28.03412]
[1779389546823,27.72,77317.16,0.0,0.65634,0.00017,28.0419]
[1779389547840,27.72,77299.96,0.0,0.65334,0.00017,28.12675]
[1779389548849,27.71,77301.92,0.0,0.65371,0.00017,28.11614]
[1779389550856,27.71,77314.6,0.0,0.65594,0.00017,28.05317]
[1779389551864,27.71,77325.07,0.0,0.65777,0.00017,27.9977]
[1779389552870,27.71,77343.53,0.0,0.66098,0.00017,27.90386]
[1779389554286,27.71,77316.62,0.0,0.65631,0.00017,28.03987]
[1779389555892,27.71,77321.69,0.0,0.65719,0.00017,28.01456]
[1779389556902,27.71,77291.48,0.0,0.65191,0.00018,28.16351]
[1779389557907,27.71,77290.88,0.0,0.6518,0.00018,28.16653]
[1779389562941,27.71,77297.3,0.0,0.65292,0.00017,28.13549]
[1779389564359,27.71,77317.26,0.0,0.6564,0.00017,28.03714]
[1779389565964,27.71,77333.48,0.0,0.65922,0.00017,27.95567]
[1779389566971,27.71,77332.5,0.0,0.65905,0.00017,27.96074]
[1779389567979,27.71,77339.53,0.0,0.66027,0.00017,27.92498]
[1779389568985,27.71,77344.28,0.0,0.6611,0.00017,27.90047]
[1779389572028,27.71,77352.9,0.0,0.66261,0.00017,27.85545]
[1779389575041,27.71,77348.3,0.0,0.66183,0.00017,27.87875]
[1779389576047,27.7,77340.57,0.0,0.6605,0.00017,27.91821]
[1779389577053,27.7,77340.69,0.0,0.66052,0.00017,27.91739]
[1779389580075,27.7,77330.05,0.0,0.65869,0.00017,27.97109]
[1779389581084,27.7,77322.37,0.0,0.65735,0.00017,28.00973]
[1779389582089,27.7,77309.29,0.0,0.65507,0.00017,28.075]
[1779389583096,27.7,77310.4,0.0,0.65526,0.00017,28.06961]
[1779389586127,27.7,77320.96,0.0,0.65709,0.00017,28.01737]
[1779389587130,27.7,77330.61,0.0,0.65877,0.00017,27.96876]
[1779389588137,27.7,77329.09,0.0,0.65851,0.00017,27.97641]
[1779389591173,27.7,77340.43,0.0,0.66048,0.00017,27.91867]
[1779389592176,27.7,77346.76,0.0,0.66158,0.00017,27.88601]
[1779389594580,27.7,77361.0,0.0,0.66406,0.00017,27.81169]
[1779389598219,27.7,77359.69,0.0,0.66385,0.00017,27.81813]
[1779389603256,27.69,77365.12,0.0,0.66481,0.00017,27.78893]
[1779389607287,27.69,77373.82,0.0,0.66632,0.00017,27.74282]
[1779389612322,27.69,77373.85,0.0,0.66636,0.00017,27.73888]
[1779389614725,27.68,77364.5,0.0,0.66475,0.00017,27.78789]
[1779389620385,27.68,77361.88,0.0,0.66432,0.00017,27.8009]
[1779389622398,27.68,77356.1,0.0,0.66333,0.00017,27.83075]
[1779389625421,27.68,77345.17,0.0,0.66146,0.00017,27.88677]
[1779389626427,27.67,77336.43,0.0,0.65995,0.00017,27.93131]
[1779389630454,27.67,77343.78,0.0,0.66125,0.00017,27.89289]
[1779389635493,27.67,77340.94,0.0,0.66077,0.00017,27.90681]
[1779389640530,27.67,77344.69,0.0,0.66142,0.00017,27.8878]
[1779389641538,27.67,77351.56,0.0,0.66261,0.00017,27.85243]
[1779389646572,27.67,77351.75,0.0,0.66262,0.00017,27.85196]
[1779389650599,27.67,77345.31,0.0,0.66149,0.00017,27.88556]
[1779389652615,27.67,77351.64,0.0,0.66259,0.00017,27.85305]
[1779389654629,27.67,77363.29,0.0,0.66461,0.00017,27.79215]
[1779389656667,27.67,77353.97,0.0,0.663,0.00017,27.84054]
[1779389658686,27.67,77363.66,0.0,0.66469,0.00017,27.78975]
[1779389659669,27.67,77377.29,0.0,0.66704,0.00017,27.71777]
[1779389660678,27.67,77369.15,0.0,0.66564,0.00017,27.76077]
[1779389661685,27.67,77361.65,0.0,0.66435,0.00017,27.80004]
[1779389664705,27.67,77368.94,0.0,0.66561,0.00017,27.76144]
[1779389666719,27.67,77378.74,0.0,0.66731,0.00017,27.70937]
[1779389670754,27.66,77372.04,0.0,0.66616,0.00017,27.74469]
[1779389675781,27.66,77367.94,0.0,0.66548,0.00017,27.7627]
[1779389676789,27.66,77361.41,0.0,0.66436,0.00017,27.79689]
[1779389678808,27.66,77351.02,0.0,0.66257,0.00017,27.85074]
[1779389679816,27.66,77343.43,0.0,0.66126,0.00017,27.88975]
[1779389681836,27.66,77324.52,0.0,0.65797,0.00017,27.98589]
[1779389682837,27.66,77311.63,0.0,0.65572,0.00017,28.05057]
[1779389683844,27.66,77310.85,0.0,0.65558,0.00017,28.05453]
[1779389687872,27.66,77320.35,0.0,0.65723,0.00017,28.00745]
[1779389690895,27.66,77309.99,0.0,0.65541,0.00017,28.05947]
[1779389695939,27.67,77307.15,0.0,0.6549,0.00017,28.07396]
[1779389698960,27.67,77284.95,0.0,0.651,0.00018,28.18268]
[1779389699979,27.67,77271.34,0.0,0.6486,0.00018,28.24784]
[1779389700979,27.67,77245.14,0.0,0.64398,0.00018,28.37039]
[1779389701989,27.67,77242.84,0.0,0.64357,0.00018,28.38098]
[1779389704006,27.67,77236.66,0.0,0.64248,0.00018,28.40934]
[1779389705503,27.67,77223.55,0.0,0.64015,0.00018,28.46861]
[1779389706072,27.67,77223.55,0.0,0.64015,0.00018,28.46861]
[1779389707040,27.67,77214.64,0.0,0.63857,0.00018,28.50831]
[1779389708083,27.67,77205.09,0.0,0.63686,0.00018,28.55038]
[1779389709079,27.68,77216.38,0.0,0.6388,0.00018,28.50251]
[1779389710079,27.68,77229.49,0.0,0.64113,0.00018,28.44385]
[1779389711086,27.68,77230.24,0.0,0.64127,0.00018,28.44046]
[1779389712093,27.68,77223.13,0.0,0.64,0.00018,28.47239]
[1779389714112,27.68,77225.79,0.0,0.64049,0.00018,28.46016]
[1779389715587,27.68,77234.63,0.0,0.64206,0.00018,28.42022]
[1779389718154,27.68,77242.98,0.0,0.64354,0.00018,28.38198]
[1779389723184,27.68,77226.93,0.0,0.64071,0.00018,28.45456]
[1779389724191,27.68,77213.28,0.0,0.63828,0.00018,28.51559]
[1779389725663,27.68,77214.22,0.0,0.63844,0.00018,28.51147]
[1779389727213,27.68,77204.75,0.0,0.63675,0.00018,28.55327]
[1779389728224,27.69,77202.46,0.0,0.63632,0.00018,28.56398]
[1779389729228,27.69,77210.4,0.0,0.63771,0.00018,28.52987]
[1779389734263,27.69,77216.2,0.0,0.63874,0.00018,28.5013]
[1779389735736,27.69,77222.78,0.0,0.63991,0.00018,28.47204]
[1779389738292,27.69,77226.34,0.0,0.64054,0.00018,28.45609]
[1779389741315,27.68,77247.06,0.0,0.64427,0.00018,28.36031]
[1779389742323,27.68,77249.34,0.0,0.64467,0.00018,28.34965]
[1779389745806,27.68,77255.11,0.0,0.6457,0.00018,28.32253]
[1779389751388,27.67,77250.39,0.0,0.64489,0.00018,28.34381]
[1779389752396,27.67,77232.98,0.0,0.64182,0.00018,28.4235]
[1779389755906,27.67,77218.42,0.0,0.63923,0.00018,28.48891]
[1779389757430,27.67,77215.92,0.0,0.63879,0.00018,28.49995]
[1779389759444,27.67,77223.72,0.0,0.64018,0.00018,28.46508]
[1779389763621,27.67,77239.42,0.0,0.64297,0.00018,28.39393]
[1779389764505,27.67,77249.79,0.0,0.6448,0.00018,28.34622]
[1779389765982,27.67,77270.54,0.0,0.64847,0.00018,28.24879]
[1779389767538,27.67,77278.89,0.0,0.64994,0.00018,28.2089]
[1779389772561,27.67,77279.33,0.0,0.65002,0.00018,28.2067]
[1779389774576,27.67,77270.16,0.0,0.64841,0.00018,28.25036]
[1779389779612,27.67,77268.21,0.0,0.64807,0.00018,28.25933]
[1779389781627,27.67,77275.42,0.0,0.64935,0.00018,28.22498]
[1779389784648,27.67,77284.67,0.0,0.65097,0.00018,28.18054]
[1779389787668,27.67,77276.28,0.0,0.6495,0.00018,28.22081]
[1779389792705,27.67,77275.72,0.0,0.64942,0.00018,28.22028]
[1779389793712,27.67,77282.68,0.0,0.65064,0.00018,28.18693]
[1779389798753,27.67,77288.25,0.0,0.65161,0.00018,28.16019]
[1779389803789,27.67,77275.39,0.0,0.64935,0.00018,28.22219]
[1779389806808,27.67,77267.19,0.0,0.6479,0.00018,28.26113]
[1779389807815,27.67,77250.05,0.0,0.64488,0.00018,28.34128]
[1779389812852,27.66,77256.58,0.0,0.64605,0.00018,28.3105]
[1779389816878,27.66,77264.39,0.0,0.64744,0.00018,28.27354]
[1779389821915,27.66,77264.89,0.0,0.64753,0.00018,28.27093]
[1779389823931,27.66,77275.56,0.0,0.64942,0.00018,28.22022]
[1779389824937,27.66,77290.15,0.0,0.65198,0.00018,28.14999]
[1779389825943,27.66,77279.84,0.0,0.65017,0.00018,28.19978]
[1779389828964,27.66,77271.29,0.0,0.64866,0.00018,28.24064]
[1779389830983,27.66,77268.29,0.0,0.64813,0.00018,28.25483]
[1779389832996,27.66,77274.94,0.0,0.64931,0.00018,28.22316]
[1779389838034,27.66,77268.93,0.0,0.64825,0.00018,28.25172]
[1779389840056,27.66,77259.46,0.0,0.64658,0.00018,28.29633]
[1779389841056,27.66,77264.78,0.0,0.64752,0.00018,28.27126]
[1779389846098,27.66,77261.85,0.0,0.64701,0.00018,28.28485]
[1779389850121,27.66,77272.79,0.0,0.64895,0.00018,28.23288]
[1779389852133,27.65,77272.04,0.0,0.64883,0.00018,28.23329]
[1779389857168,27.65,77268.54,0.0,0.64822,0.00018,28.24981]
[1779389859182,27.65,77279.86,0.0,0.65021,0.00018,28.19575]
[1779389860189,27.65,77284.68,0.0,0.65106,0.00018,28.17255]
[1779389865224,27.66,77285.33,0.0,0.65117,0.00018,28.16958]
[1779389869252,27.66,77292.37,0.0,0.65239,0.00018,28.13567]
[1779389874287,27.66,77290.08,0.0,0.65198,0.00018,28.14717]
[1779389876817,27.66,77283.41,0.0,0.6508,0.00018,28.17963]
[1779389882345,27.66,77283.76,0.0,0.65086,0.00018,28.17813]
[1779389887380,27.66,77285.72,0.0,0.65119,0.00018,28.16894]
[1779389892442,27.67,77281.35,0.0,0.65042,0.00018,28.19018]
[1779389897454,27.67,77285.5,0.0,0.65114,0.00018,28.17049]
[1779389902500,27.67,77293.96,0.0,0.65261,0.00018,28.12977]
[1779389907035,27.67,77281.19,0.0,0.65036,0.00018,28.19193]
[1779389908551,27.67,77275.24,0.0,0.64931,0.00018,28.22053]
[1779389909556,27.67,77266.97,0.0,0.64785,0.00018,28.25982]
[1779389910563,27.67,77266.03,0.0,0.64768,0.00018,28.26425]
[1779389914591,27.67,77275.0,0.0,0.64928,0.00018,28.21847]
[1779389919626,27.67,77277.47,0.0,0.64971,0.00018,28.20671]
[1779389923656,27.67,77285.13,0.0,0.65106,0.00018,28.17001]
[1779389925670,27.67,77294.37,0.0,0.65267,0.00018,28.12531]
[1779389928692,27.68,77308.56,0.0,0.65515,0.00017,28.05579]
[1779389929698,27.68,77309.26,0.0,0.65527,0.00017,28.05239]
[1779389934733,27.68,77314.4,0.0,0.65616,0.00017,28.02703]
[1779389939768,27.68,77314.19,0.0,0.65611,0.00017,28.02846]
[1779389944811,27.68,77307.61,0.0,0.65495,0.00017,28.06144]
[1779389945814,27.68,77297.18,0.0,0.65312,0.00018,28.11281]
[1779389946820,27.68,77294.13,0.0,0.65259,0.00018,28.12775]
[1779389951856,27.68,77296.37,0.0,0.65297,0.00018,28.117]
[1779389952864,27.68,77306.23,0.0,0.6547,0.00017,28.06864]
[1779389953871,27.69,77305.07,0.0,0.65449,0.00017,28.07444]
[1779389958906,27.69,77312.54,0.0,0.65579,0.00017,28.03783]
[1779389963940,27.69,77313.42,0.0,0.65593,0.00017,28.03382]
[1779389969000,27.69,77315.17,0.0,0.65622,0.00017,28.02551]
[1779389974013,27.7,77318.53,0.0,0.65681,0.00017,28.00599]
[1779389979050,27.7,77320.29,0.0,0.6571,0.00017,27.99762]
[1779389984084,27.7,77321.34,0.0,0.65727,0.00017,27.99279]
[1779389989123,27.7,77321.19,0.0,0.65723,0.00017,27.99395]
[1779389994158,27.71,77322.07,0.0,0.65737,0.00017,27.98993]
[1779389999208,27.71,77332.98,0.0,0.65925,0.00017,27.93531]
[1779390000211,27.71,77342.3,0.0,0.66087,0.00017,27.88792]
[1779390001304,27.71,77342.61,0.0,0.66093,0.00017,27.88602]
[1779390002256,27.71,77331.98,0.0,0.65908,0.00017,27.94036]
[1779390003263,27.71,77322.03,0.0,0.65735,0.00017,27.99049]
[1779390004270,27.71,77324.5,0.0,0.65778,0.00017,27.97824]
[1779390005277,27.71,77324.94,0.0,0.65785,0.00017,27.97614]
[1779390010314,27.71,77333.77,0.0,0.65936,0.00017,27.93214]
[1779390011319,27.71,77340.06,0.0,0.66046,0.00017,27.90003]
[1779390012326,27.71,77340.41,0.0,0.66052,0.00017,27.89815]
[1779390017816,27.71,77345.23,0.0,0.66136,0.00017,27.87329]
[1779390023405,27.71,77347.74,0.0,0.6618,0.00017,27.86023]
[1779390027886,27.71,77338.99,0.0,0.66029,0.00017,27.90494]
[1779390030457,27.71,77333.05,0.0,0.65926,0.00017,27.9352]
[1779390035496,27.71,77331.65,0.0,0.65901,0.00017,27.93968]
[1779390040531,27.71,77328.06,0.0,0.65838,0.00017,27.95797]
[1779390042545,27.71,77340.74,0.0,0.66059,0.00017,27.89355]
[1779390043555,27.71,77346.92,0.0,0.66167,0.00017,27.86159]
[1779390048589,27.7,77347.4,0.0,0.66179,0.00017,27.85788]
[1779390053622,27.7,77348.38,0.0,0.662,0.00017,27.85155]
[1779390058657,27.69,77346.2,0.0,0.66166,0.00017,27.86156]
[1779390063696,27.68,77348.92,0.0,0.66217,0.00017,27.84615]
[1779390064705,27.68,77359.23,0.0,0.66396,0.00017,27.79262]
[1779390065708,27.68,77361.31,0.0,0.66432,0.00017,27.78158]
[1779390070762,27.67,77347.79,0.0,0.66201,0.00017,27.85098]
[1779390071794,27.67,77334.2,0.0,0.65965,0.00017,27.92063]
[1779390072788,27.67,77331.39,0.0,0.65917,0.00017,27.93464]
[1779390078264,27.67,77342.54,0.0,0.66114,0.00017,27.87685]
[1779390078829,27.67,77342.54,0.0,0.66114,0.00017,27.87667]
[1779390079835,27.67,77350.68,0.0,0.66256,0.00017,27.83448]
[1779390080842,27.66,77350.45,0.0,0.66252,0.00017,27.8355]
[1779390085889,27.66,77357.31,0.0,0.66374,0.00017,27.79901]
[1779390090918,27.65,77356.16,0.0,0.66356,0.00017,27.80423]
[1779390094949,27.65,77363.94,0.0,0.66494,0.00017,27.75973]
[1779390099985,27.65,77360.75,0.0,0.66441,0.00017,27.77588]
[1779390105020,27.64,77360.5,0.0,0.66438,0.00017,27.77666]
[1779390110059,27.64,77358.29,0.0,0.66401,0.00017,27.78775]
[1779390115119,27.64,77365.09,0.0,0.66521,0.00017,27.75156]
[1779390116111,27.64,77372.55,0.0,0.6665,0.00017,27.71207]
[1779390117120,27.64,77380.22,0.0,0.66782,0.00017,27.6712]
[1779390118127,27.64,77372.23,0.0,0.66645,0.00017,27.71372]
[1779390119133,27.64,77378.03,0.0,0.66745,0.00017,27.68283]
[1779390120142,27.64,77386.53,0.0,0.66891,0.00017,27.63731]
[1779390121146,27.64,77390.28,0.0,0.66956,0.00017,27.61713]
[1779390126181,27.64,77385.02,0.0,0.66865,0.00017,27.64554]
[1779390131216,27.64,77384.51,0.0,0.66856,0.00017,27.64838]
[1779390135272,27.64,77401.03,0.0,0.6714,0.00017,27.5591]
[1779390136277,27.64,77406.79,0.0,0.67238,0.00017,27.52771]
[1779390137281,27.64,77418.92,0.0,0.67446,0.00017,27.46076]
[1779390138287,27.64,77417.66,0.0,0.67424,0.00017,27.46785]
[1779390143340,27.64,77422.82,0.0,0.67514,0.00017,27.43887]
[1779390145341,27.64,77430.95,0.0,0.67653,0.00017,27.39327]
[1779390149365,27.63,77423.23,0.0,0.67524,0.00017,27.43536]
[1779390152389,27.63,77413.22,0.0,0.67356,0.00017,27.48723]
[1779390154402,27.63,77403.5,0.0,0.67188,0.00017,27.54078]
[1779390157426,27.63,77375.68,0.0,0.66709,0.00017,27.69096]
[1779390158446,27.63,77365.59,0.0,0.66535,0.00017,27.74429]
[1779390163474,27.63,77365.15,0.0,0.66529,0.00017,27.74621]
[1779390168509,27.63,77366.72,0.0,0.66557,0.00017,27.73753]
[1779390173545,27.62,77362.69,0.0,0.66489,0.00017,27.75835]
[1779390178581,27.62,77362.94,0.0,0.66495,0.00017,27.75657]
[1779390180595,27.62,77356.49,0.0,0.66383,0.00017,27.79018]
[1779390185631,27.62,77356.95,0.0,0.66393,0.00017,27.78723]
[1779390188082,27.62,77375.01,0.0,0.66706,0.00017,27.69177]
[1779390191674,27.61,77380.71,0.0,0.66805,0.00017,27.66119]
[1779390196708,27.61,77380.35,0.0,0.66799,0.00017,27.66291]
[1779390200738,27.61,77387.91,0.0,0.6693,0.00017,27.62216]
[1779390201744,27.61,77393.83,0.0,0.67032,0.00017,27.59015]
[1779390206779,27.61,77398.69,0.0,0.67115,0.00017,27.56381]
[1779390209804,27.61,77405.93,0.0,0.6724,0.00017,27.524]
[1779390214846,27.61,77403.95,0.0,0.67209,0.00017,27.53122]
[1779390219880,27.61,77402.54,0.0,0.67184,0.00017,27.53916]
[1779390224914,27.61,77407.36,0.0,0.67269,0.00017,27.51204]
[1779390228362,27.6,77401.3,0.0,0.67167,0.00017,27.54467]
[1779390233983,27.6,77398.65,0.0,0.67124,0.00017,27.55815]
[1779390239021,27.6,77401.11,0.0,0.67166,0.00017,27.54477]
[1779390242047,27.6,77395.24,0.0,0.67065,0.00017,27.57676]
[1779390248090,27.6,77394.4,0.0,0.67051,0.00017,27.58122]
[1779390250516,27.6,77400.53,0.0,0.67157,0.00017,27.54783]
[1779390256159,27.6,77395.6,0.0,0.67071,0.00017,27.57481]
[1779390261181,27.6,77396.12,0.0,0.6708,0.00017,27.57217]
[1779390264203,27.6,77388.59,0.0,0.6695,0.00017,27.61309]
[1779390266225,27.6,77388.87,0.0,0.66955,0.00017,27.61156]
[1779390268235,27.6,77380.92,0.0,0.66818,0.00017,27.65434]
[1779390269244,27.6,77379.83,0.0,0.66799,0.00017,27.66014]
[1779390274278,27.6,77375.97,0.0,0.66734,0.00017,27.67737]
[1779390277299,27.6,77368.33,0.0,0.66603,0.00017,27.71781]
[1779390279313,27.6,77360.9,0.0,0.66475,0.00017,27.75683]
[1779390283350,27.59,77368.96,0.0,0.66616,0.00017,27.71378]
[1779390288386,27.59,77369.9,0.0,0.66634,0.00017,27.70831]
[1779390292415,27.59,77360.72,0.0,0.66476,0.00017,27.7564]
[1779390294427,27.59,77357.73,0.0,0.66425,0.00017,27.77182]
[1779390298462,27.58,77345.64,0.0,0.66217,0.00017,27.83403]
[1779390299464,27.58,77334.84,0.0,0.6603,0.00017,27.88949]
[1779390303493,27.57,77341.84,0.0,0.66155,0.00017,27.85254]
[1779390307519,27.57,77354.08,0.0,0.6637,0.00017,27.78832]
[1779390308529,27.57,77362.68,0.0,0.6652,0.00017,27.74285]
[1779390313562,27.57,77361.02,0.0,0.66493,0.00017,27.75107]
[1779390318600,27.56,77367.99,0.0,0.66615,0.00017,27.71365]
[1779390319605,27.56,77377.79,0.0,0.66785,0.00017,27.66134]
[1779390321618,27.56,77385.63,0.0,0.6692,0.00017,27.61915]
[1779390326653,27.56,77390.22,0.0,0.66999,0.00017,27.59435]
[1779390331689,27.56,77390.2,0.0,0.67001,0.00017,27.59128]
[1779390336724,27.56,77396.94,0.0,0.67116,0.00017,27.55472]
[1779390341759,27.56,77399.25,0.0,0.67156,0.00017,27.54228]
[1779390346795,27.57,77402.78,0.0,0.67216,0.00017,27.52306]
[1779390351829,27.56,77403.39,0.0,0.67228,0.00017,27.51919]
[1779390356864,27.56,77397.52,0.0,0.67129,0.00017,27.55068]
[1779390361899,27.56,77399.2,0.0,0.6716,0.00017,27.54093]
[1779390362906,27.56,77405.6,0.0,0.6727,0.00017,27.50573]
[1779390365927,27.55,77411.64,0.0,0.67374,0.00017,27.47209]
[1779390371385,27.55,77409.42,0.0,0.67338,0.00017,27.48365]
[1779390377003,27.55,77407.58,0.0,0.67309,0.00017,27.49301]
[1779390378011,27.55,77400.47,0.0,0.67187,0.00017,27.5322]
[1779390383047,27.55,77395.11,0.0,0.67093,0.00017,27.5619]
[1779390388082,27.55,77391.63,0.0,0.67032,0.00017,27.5812]
[1779390393118,27.55,77397.42,0.0,0.67132,0.00017,27.54684]
[1779390398159,27.56,77402.4,0.0,0.67217,0.00017,27.52004]
[1779390403194,27.56,77402.71,0.0,0.6722,0.00017,27.51886]
[1779390408248,27.56,77402.87,0.0,0.67222,0.00017,27.51839]
[1779390413273,27.56,77403.94,0.0,0.67239,0.00017,27.51292]
[1779390417302,27.56,77383.57,0.0,0.66887,0.00017,27.62414]
[1779390418312,27.56,77349.82,0.0,0.66302,0.00017,27.80308]
[1779390419319,27.56,77350.5,0.0,0.66314,0.00017,27.7994]
[1779390424360,27.56,77353.21,0.0,0.66363,0.00017,27.7846]
[1779390429391,27.56,77343.17,0.0,0.6619,0.00017,27.83627]
[1779390430399,27.56,77343.81,0.0,0.66202,0.00017,27.8328]
[1779390431823,27.55,77350.35,0.0,0.66317,0.00017,27.79847]
[1779390435433,27.55,77357.7,0.0,0.66446,0.00017,27.75959]
[1779390440468,27.55,77355.87,0.0,0.66416,0.00017,27.76869]
[1779390442484,27.55,77362.86,0.0,0.66538,0.00017,27.73164]
[1779390444498,27.55,77374.25,0.0,0.66736,0.00017,27.6709]
[1779390445504,27.55,77376.9,0.0,0.66782,0.00017,27.65667]
[1779390450541,27.55,77377.53,0.0,0.66793,0.00017,27.65317]
[1779390453561,27.54,77383.3,0.0,0.66894,0.00017,27.61888]
[1779390458597,27.54,77377.37,0.0,0.66792,0.00017,27.65079]
[1779390463634,27.54,77378.79,0.0,0.66817,0.00017,27.6431]
[1779390467663,27.54,77384.62,0.0,0.66917,0.00017,27.61172]
[1779390468667,27.55,77388.28,0.0,0.6698,0.00017,27.59198]
[1779390472695,27.55,77394.23,0.0,0.67082,0.00017,27.55986]
[1779390477730,27.55,77390.49,0.0,0.67017,0.00017,27.58048]
[1779390482765,27.55,77391.22,0.0,0.67029,0.00017,27.57674]
[1779390485786,27.55,77397.38,0.0,0.67134,0.00017,27.54335]
[1779390489818,27.55,77407.22,0.0,0.67303,0.00017,27.48963]
[1779390491828,27.55,77414.64,0.0,0.6743,0.00017,27.44857]
[1779390496863,27.55,77409.83,0.0,0.6735,0.00017,27.47459]
[1779390499888,27.55,77430.83,0.0,0.6771,0.00017,27.35713]
[1779390500896,27.55,77449.35,0.0,0.68026,0.00017,27.25187]
[1779390501901,27.54,77449.12,0.0,0.68024,0.00017,27.2527]
[1779390506939,27.54,77450.53,0.0,0.68051,0.00017,27.24337]
[1779390510965,27.54,77458.84,0.0,0.68192,0.00017,27.19572]
[1779390512391,27.54,77468.11,0.0,0.68351,0.00017,27.13883]
[1779390518084,27.54,77469.59,0.0,0.68375,0.00017,27.13061]
[1779390519024,27.54,77481.26,0.0,0.68572,0.00017,27.06213]
[1779390520033,27.54,77490.06,0.0,0.68721,0.00017,27.01008]
[1779390525067,27.53,77489.92,0.0,0.68724,0.00017,27.00892]
[1779390527080,27.53,77484.39,0.0,0.68631,0.00017,27.04148]
[1779390532530,27.53,77481.29,0.0,0.6858,0.00017,27.05934]
[1779390535135,27.53,77475.28,0.0,0.68479,0.00017,27.09437]
[1779390540171,27.52,77465.31,0.0,0.68312,0.00017,27.15193]
[1779390542601,27.52,77458.7,0.0,0.682,0.00017,27.18992]
[1779390548229,27.52,77462.9,0.0,0.68275,0.00017,27.16454]
[1779390553267,27.51,77467.78,0.0,0.6836,0.00017,27.13529]
[1779390558299,27.51,77468.91,0.0,0.68381,0.00017,27.12789]
[1779390563334,27.51,77471.21,0.0,0.68423,0.00017,27.11364]
[1779390568370,27.5,77465.95,0.0,0.68336,0.00017,27.14344]
[1779390572818,27.5,77472.98,0.0,0.68459,0.00017,27.09821]
[1779390578440,27.49,77478.76,0.0,0.68559,0.00017,27.06351]
[1779390583475,27.49,77477.2,0.0,0.68534,0.00017,27.07209]
[1779390588515,27.49,77476.0,0.0,0.68515,0.00017,27.07861]
[1779390590525,27.49,77483.87,0.0,0.68649,0.00017,27.03198]
[1779390591531,27.49,77484.05,0.0,0.68652,0.00017,27.03086]
[1779390596565,27.49,77477.54,0.0,0.68543,0.00017,27.06906]
[1779390601601,27.49,77487.15,0.0,0.68706,0.00017,27.01187]
[1779390603034,27.49,77493.22,0.0,0.68809,0.00017,26.97576]
[1779390606645,27.49,77486.69,0.0,0.68699,0.00017,27.01462]
[1779390611687,27.49,77485.44,0.0,0.68678,0.00017,27.02203]
[1779390616722,27.49,77489.91,0.0,0.68753,0.00017,26.99557]
[1779390617728,27.49,77501.36,0.0,0.68946,0.00017,26.92719]
[1779390618735,27.49,77502.73,0.0,0.68966,0.00017,26.91989]
[1779390623773,27.5,77501.67,0.0,0.68943,0.00017,26.92836]
[1779390624780,27.5,77491.55,0.0,0.68772,0.00017,26.9889]
[1779390625786,27.5,77490.18,0.0,0.68749,0.00017,26.99706]
[1779390630823,27.5,77492.65,0.0,0.68791,0.00017,26.98244]
[1779390632835,27.5,77499.06,0.0,0.689,0.00017,26.94098]
[1779390637870,27.5,77500.43,0.0,0.68922,0.00017,26.93309]
[1779390641903,27.5,77512.62,0.0,0.69126,0.00017,26.86005]
[1779390644922,27.49,77518.68,0.0,0.69237,0.00017,26.8198]
[1779390649958,27.48,77518.67,0.0,0.69242,0.00017,26.81783]
[1779390655999,27.48,77518.14,0.0,0.69236,0.00017,26.82018]
[1779390659027,27.48,77498.03,0.0,0.68897,0.00017,26.94192]
[1779390660045,27.48,77494.1,0.0,0.6883,0.00017,26.96549]
[1779390661040,27.48,77499.72,0.0,0.68925,0.00017,26.93186]
[1779390664074,27.48,77508.27,0.0,0.69068,0.00017,26.88063]
[1779390669105,27.48,77506.17,0.0,0.69032,0.00017,26.89365]
[1779390674139,27.48,77502.85,0.0,0.68976,0.00017,26.91384]
[1779390679174,27.48,77495.99,0.0,0.6886,0.00017,26.95499]
[1779390684209,27.48,77500.47,0.0,0.68935,0.00017,26.92818]
[1779390689246,27.48,77500.28,0.0,0.68932,0.00017,26.92934]
[1779390690253,27.48,77519.26,0.0,0.69252,0.00017,26.81445]
[1779390691260,27.48,77526.04,0.0,0.69367,0.00017,26.76966]
[1779390696296,27.48,77520.84,0.0,0.69282,0.00017,26.80067]
[1779390701330,27.47,77527.92,0.0,0.69405,0.00017,26.75552]
[1779390707373,27.46,77524.91,0.0,0.6936,0.00017,26.77212]
[1779390712408,27.46,77522.95,0.0,0.69329,0.00017,26.78349]
[1779390716437,27.46,77516.09,0.0,0.69215,0.00017,26.82478]
[1779390719458,27.46,77506.65,0.0,0.69055,0.00017,26.88228]
[1779390723927,27.46,77500.37,0.0,0.68949,0.00017,26.92029]
[1779390729527,27.46,77503.89,0.0,0.69008,0.00017,26.89924]
[1779390730533,27.46,77511.0,0.0,0.69128,0.00017,26.85616]
[1779390732548,27.46,77509.92,0.0,0.6911,0.00017,26.86256]
[1779390737582,27.46,77512.7,0.0,0.69158,0.00017,26.84531]
[1779390742618,27.45,77514.59,0.0,0.69191,0.00017,26.83346]
[1779390747653,27.45,77513.8,0.0,0.69179,0.00017,26.83786]
[1779390752688,27.45,77516.35,0.0,0.69224,0.00017,26.81872]
[1779390757723,27.45,77516.95,0.0,0.69235,0.00017,26.81475]
[1779390762757,27.45,77517.22,0.0,0.6924,0.00017,26.8128]
[1779390766787,27.45,77508.32,0.0,0.6909,0.00017,26.86721]
[1779390769808,27.45,77506.99,0.0,0.69067,0.00017,26.87542]
[1779390770815,27.45,77515.51,0.0,0.6921,0.00017,26.82381]
[1779390771824,27.45,77515.94,0.0,0.69217,0.00017,26.82129]
[1779390776863,27.45,77519.35,0.0,0.69273,0.00017,26.801]
[1779390781893,27.46,77517.47,0.0,0.6924,0.00017,26.81301]
[1779390784916,27.46,77527.85,0.0,0.69414,0.00017,26.74963]
[1779390789951,27.45,77526.42,0.0,0.69391,0.00017,26.75797]
[1779390794990,27.45,77524.86,0.0,0.69366,0.00017,26.76711]
[1779390800027,27.45,77527.7,0.0,0.69416,0.00017,26.74876]
[1779390805061,27.45,77534.42,0.0,0.6953,0.00017,26.70673]
[1779390806069,27.45,77541.01,0.0,0.6964,0.00017,26.66587]
[1779390811104,27.44,77539.11,0.0,0.69611,0.00017,26.67401]
[1779390818154,27.44,77537.04,0.0,0.69578,0.00017,26.68638]
[1779390819160,27.44,77531.01,0.0,0.69477,0.00017,26.72342]
[1779390824204,27.44,77529.02,0.0,0.69446,0.00017,26.73511]
[1779390829234,27.44,77516.42,0.0,0.69235,0.00017,26.81178]
[1779390834269,27.43,77515.73,0.0,0.69225,0.00017,26.81548]
[1779390839305,27.43,77516.38,0.0,0.69237,0.00017,26.81105]
[1779390844807,27.43,77502.69,0.0,0.69007,0.00017,26.89398]
[1779390846367,27.43,77487.28,0.0,0.68746,0.00017,26.98642]
[1779390851402,27.43,77481.03,0.0,0.68641,0.00017,27.02339]
[1779390856437,27.43,77479.09,0.0,0.68609,0.00017,27.03465]
[1779390861471,27.43,77479.55,0.0,0.68617,0.00017,27.03173]
[1779390866507,27.43,77478.86,0.0,0.68606,0.00017,27.03566]
[1779390871541,27.43,77476.45,0.0,0.68567,0.00017,27.04649]
[1779390876580,27.43,77477.02,0.0,0.68577,0.00017,27.04289]
[1779390885076,27.43,77477.87,0.0,0.68593,0.00017,27.03734]
[1779390890676,27.42,77484.09,0.0,0.68699,0.00017,27.00016]
[1779390895711,27.42,77488.52,0.0,0.68775,0.00017,26.97363]
[1779390900755,27.42,77489.08,0.0,0.68784,0.00017,26.9703]
[1779390905219,27.42,77498.32,0.0,0.6894,0.00017,26.91504]
[1779390912835,27.43,77496.01,0.0,0.689,0.00017,26.92927]
[1779390917870,27.43,77497.31,0.0,0.68922,0.00017,26.92172]
[1779390922904,27.43,77497.58,0.0,0.68925,0.00017,26.92037]
[1779390927939,27.43,77496.15,0.0,0.68901,0.00017,26.9292]
[1779390932975,27.43,77495.4,0.0,0.68889,0.00017,26.93067]
[1779390938011,27.43,77485.58,0.0,0.68722,0.00017,26.98955]
[1779390939017,27.43,77478.25,0.0,0.68598,0.00017,27.03304]
[1779390944052,27.43,77478.28,0.0,0.68599,0.00017,27.03265]
[1779390948079,27.43,77487.23,0.0,0.68751,0.00017,26.97934]
[1779390951101,27.43,77491.42,0.0,0.68822,0.00017,26.95437]
[1779390954122,27.43,77484.97,0.0,0.68713,0.00017,26.99289]
[1779390959157,27.43,77484.8,0.0,0.6871,0.00017,26.99382]
[1779390966243,27.43,77483.33,0.0,0.68685,0.00017,27.00244]
[1779390968224,27.43,77477.59,0.0,0.68588,0.00017,27.0364]
[1779390973257,27.43,77478.42,0.0,0.68603,0.00017,27.03128]
[1779390978293,27.43,77476.06,0.0,0.68563,0.00017,27.045]
[1779390984333,27.42,77477.64,0.0,0.68591,0.00017,27.03538]
[1779390989368,27.42,77478.05,0.0,0.68599,0.00017,27.03267]
[1779390994404,27.42,77477.63,0.0,0.68594,0.00017,27.03165]
[1779390995410,27.42,77469.95,0.0,0.68464,0.00017,27.07677]
[1779390997425,27.42,77479.49,0.0,0.68626,0.00017,27.02029]
[1779391002462,27.42,77478.55,0.0,0.68611,0.00017,27.02555]
[1779391005481,27.42,77484.58,0.0,0.68714,0.00017,26.98963]
[1779391010517,27.42,77491.47,0.0,0.68831,0.00017,26.94847]
[1779391016008,27.41,77478.74,0.0,0.68618,0.00017,27.02312]
[1779391021594,27.41,77477.97,0.0,0.68606,0.00017,27.02736]
[1779391026628,27.41,77483.09,0.0,0.68693,0.00017,26.99683]
[1779391030658,27.41,77472.52,0.0,0.68514,0.00017,27.05929]
[1779391036147,27.41,77468.12,0.0,0.68441,0.00017,27.08467]
[1779391040727,27.41,77473.81,0.0,0.68539,0.00017,27.05061]
[1779391043748,27.4,77479.77,0.0,0.68641,0.00017,27.01514]
[1779391048783,27.4,77480.68,0.0,0.68657,0.00017,27.00948]
[1779391053818,27.4,77479.76,0.0,0.68643,0.00017,27.01147]
[1779391058854,27.4,77479.95,0.0,0.68647,0.00017,27.01015]
[1779391060868,27.4,77474.36,0.0,0.68552,0.00017,27.04318]
[1779391066358,27.4,77474.28,0.0,0.68552,0.00017,27.04321]
[1779391070937,27.4,77481.16,0.0,0.6867,0.00017,27.00212]
[1779391076429,27.4,77481.09,0.0,0.68669,0.00017,27.00232]
[1779391078994,27.4,77494.15,0.0,0.68891,0.00017,26.92407]
[1779391080008,27.4,77510.98,0.0,0.69176,0.00017,26.82219]
[1779391081008,27.4,77511.14,0.0,0.69178,0.00017,26.82121]
[1779391083022,27.4,77517.04,0.0,0.69278,0.00017,26.78517]
[1779391085037,27.39,77521.9,0.0,0.6936,0.00017,26.75516]
[1779391091080,27.39,77518.51,0.0,0.69305,0.00017,26.77531]
[1779391096569,27.39,77520.39,0.0,0.69338,0.00017,26.76311]
[1779391102156,27.39,77521.69,0.0,0.69361,0.00017,26.75461]
[1779391105176,27.39,77531.45,0.0,0.69526,0.00017,26.6942]
[1779391106184,27.39,77534.21,0.0,0.69572,0.00017,26.67708]
[1779391111220,27.38,77533.73,0.0,0.69566,0.00017,26.67662]
[1779391116253,27.38,77532.57,0.0,0.69547,0.00017,26.68368]
[1779391121289,27.38,77531.57,0.0,0.69531,0.00017,26.68979]
[1779391126325,27.38,77530.81,0.0,0.69518,0.00017,26.69441]
[1779391131359,27.38,77530.2,0.0,0.69508,0.00017,26.69812]
[1779391136394,27.38,77523.99,0.0,0.69404,0.00017,26.73647]
[1779391141429,27.38,77522.63,0.0,0.69381,0.00017,26.74469]
[1779391143450,27.38,77513.02,0.0,0.69219,0.00017,26.80368]
[1779391148484,27.38,77508.09,0.0,0.69136,0.00017,26.83375]
[1779391153519,27.39,77506.1,0.0,0.69101,0.00017,26.84629]
[1779391158554,27.39,77509.02,0.0,0.69149,0.00017,26.82891]
[1779391160568,27.39,77514.93,0.0,0.6925,0.00017,26.79251]
[1779391165604,27.38,77518.27,0.0,0.69308,0.00017,26.7713]
[1779391170638,27.38,77520.43,0.0,0.69347,0.00017,26.75728]
[1779391172652,27.38,77527.82,0.0,0.69473,0.00017,26.70825]
[1779391177688,27.38,77529.87,0.0,0.69509,0.00017,26.69514]
[1779391182723,27.38,77540.37,0.0,0.69685,0.00017,26.62967]
[1779391187758,27.37,77537.2,0.0,0.69632,0.00017,26.64933]
[1779391192794,27.37,77537.66,0.0,0.6964,0.00017,26.64645]
[1779391197828,27.37,77540.65,0.0,0.6969,0.00017,26.62789]
[1779391201859,27.38,77549.53,0.0,0.69838,0.00017,26.5724]
[1779391205885,27.38,77551.4,0.0,0.69869,0.00017,26.56081]
[1779391208906,27.38,77545.39,0.0,0.69769,0.00017,26.59844]
[1779391213942,27.37,77548.16,0.0,0.69816,0.00017,26.58097]
[1779391217436,27.37,77542.04,0.0,0.69714,0.00017,26.61918]
[1779391221999,27.37,77535.08,0.0,0.69597,0.00017,26.66243]
[1779391223011,27.38,77521.8,0.0,0.69373,0.00017,26.74477]
[1779391224020,27.38,77522.2,0.0,0.6938,0.00017,26.74253]
[1779391229051,27.38,77522.27,0.0,0.69382,0.00017,26.74178]
[1779391234087,27.37,77521.35,0.0,0.69369,0.00017,26.74386]
[1779391239121,27.37,77520.77,0.0,0.6936,0.00017,26.74705]
[1779391244163,27.37,77524.58,0.0,0.69425,0.00017,26.7232]
[1779391245166,27.37,77531.9,0.0,0.69548,0.00017,26.67792]
[1779391246170,27.37,77533.36,0.0,0.69572,0.00017,26.66886]
[1779391249198,27.37,77526.65,0.0,0.6946,0.00017,26.71038]
[1779391251215,27.37,77521.66,0.0,0.69376,0.00017,26.74104]
[1779391256247,27.37,77521.48,0.0,0.69374,0.00017,26.74189]
[1779391261283,27.37,77522.07,0.0,0.69384,0.00017,26.73806]
[1779391266322,27.37,77512.65,0.0,0.69226,0.00017,26.79551]
[1779391267793,27.37,77521.73,0.0,0.69379,0.00017,26.73981]
[1779391268335,27.37,77521.73,0.0,0.69379,0.00017,26.73982]
[1779391273369,27.37,77525.23,0.0,0.69438,0.00017,26.71816]
[1779391278402,27.37,77526.21,0.0,0.69455,0.00017,26.71206]
[1779391283439,27.37,77528.27,0.0,0.6949,0.00017,26.69937]
[1779391288474,27.37,77523.85,0.0,0.69415,0.00017,26.7266]
[1779391293508,27.37,77524.25,0.0,0.69424,0.00017,26.72077]
[1779391298544,27.37,77524.49,0.0,0.69428,0.00017,26.71921]
[1779391303583,27.37,77527.84,0.0,0.69485,0.00017,26.69848]
[1779391308620,27.37,77526.18,0.0,0.69457,0.00017,26.70872]
[1779391313652,27.36,77526.14,0.0,0.69456,0.00017,26.70893]
[1779391318689,27.36,77519.38,0.0,0.69343,0.00017,26.75047]
[1779391323731,27.36,77519.61,0.0,0.69347,0.00017,26.74887]
[1779391328761,27.36,77522.45,0.0,0.69395,0.00017,26.73129]
[1779391333795,27.36,77523.2,0.0,0.69408,0.00017,26.72656]
[1779391338832,27.36,77512.29,0.0,0.69225,0.00017,26.79338]
[1779391339842,27.36,77504.24,0.0,0.69089,0.00017,26.84233]
[1779391344877,27.36,77506.76,0.0,0.69133,0.00017,26.82648]
[1779391348357,27.36,77512.41,0.0,0.6923,0.00017,26.79153]
[1779391353941,27.36,77511.68,0.0,0.6922,0.00017,26.79215]
[1779391358975,27.35,77516.68,0.0,0.69306,0.00017,26.76098]
[1779391364015,27.35,77514.98,0.0,0.69279,0.00017,26.77087]
[1779391369045,27.35,77516.34,0.0,0.69303,0.00017,26.76199]
[1779391374085,27.35,77519.86,0.0,0.69364,0.00017,26.73986]
[1779391379117,27.34,77524.24,0.0,0.69438,0.00017,26.71256]
[1779391384152,27.34,77520.77,0.0,0.69381,0.00017,26.73367]
[1779391385159,27.34,77511.55,0.0,0.69226,0.00017,26.79013]
[1779391390193,27.34,77509.74,0.0,0.69197,0.00017,26.80059]
[1779391395228,27.34,77512.61,0.0,0.69247,0.00017,26.78243]
[1779391400272,27.34,77511.11,0.0,0.69223,0.00017,26.79102]
[1779391405304,27.33,77516.08,0.0,0.69308,0.00017,26.75997]
[1779391410339,27.33,77516.83,0.0,0.69322,0.00017,26.7549]
[1779391414370,27.33,77526.39,0.0,0.69486,0.00017,26.6923]
[1779391415379,27.33,77531.89,0.0,0.69578,0.00017,26.65815]
[1779391420418,27.33,77531.5,0.0,0.69572,0.00017,26.66057]
[1779391427461,27.33,77527.5,0.0,0.69505,0.00017,26.68533]
[1779391432497,27.33,77519.16,0.0,0.69365,0.00017,26.73674]
[1779391435518,27.33,77510.43,0.0,0.69218,0.00017,26.79009]
[1779391440556,27.33,77514.14,0.0,0.69282,0.00017,26.76695]
[1779391443577,27.33,77523.57,0.0,0.69441,0.00017,26.70875]
[1779391448613,27.32,77519.87,0.0,0.69379,0.00017,26.73139]
[1779391449621,27.32,77512.91,0.0,0.69262,0.00017,26.77407]
[1779391454656,27.32,77510.76,0.0,0.69227,0.00017,26.78684]
[1779391459690,27.32,77511.19,0.0,0.69235,0.00017,26.78371]
[1779391466739,27.32,77511.84,0.0,0.69248,0.00017,26.77902]
[1779391471774,27.31,77511.65,0.0,0.69248,0.00017,26.7764]
[1779391476808,27.31,77512.31,0.0,0.6926,0.00017,26.77186]
[1779391481844,27.31,77514.0,0.0,0.6929,0.00017,26.761]
[1779391484865,27.31,77504.15,0.0,0.69124,0.00017,26.82095]
[1779391487887,27.31,77510.06,0.0,0.69225,0.00017,26.7846]
[1779391492921,27.31,77511.33,0.0,0.69248,0.00017,26.77605]
[1779391497956,27.3,77511.95,0.0,0.6926,0.00017,26.77172]
[1779391502992,27.3,77511.93,0.0,0.69262,0.00017,26.77103]
[1779391508041,27.3,77513.02,0.0,0.69282,0.00017,26.76378]
[1779391511049,27.3,77520.39,0.0,0.69407,0.00017,26.71798]
[1779391513064,27.29,77522.03,0.0,0.69436,0.00017,26.70766]
[1779391518099,27.29,77520.97,0.0,0.69419,0.00017,26.71374]
[1779391523133,27.29,77520.48,0.0,0.69412,0.00017,26.71621]
[1779391527163,27.29,77514.62,0.0,0.69314,0.00017,26.7519]
[1779391532198,27.29,77514.58,0.0,0.69317,0.00017,26.74817]
[1779391537233,27.28,77514.96,0.0,0.69325,0.00017,26.74517]
[1779391542268,27.28,77510.7,0.0,0.69255,0.00017,26.77079]
[1779391545289,27.28,77522.03,0.0,0.69447,0.00017,26.70054]
[1779391550325,27.28,77520.21,0.0,0.69417,0.00017,26.71142]
[1779391555360,27.27,77524.24,0.0,0.69487,0.00017,26.68596]
[1779391560395,27.27,77521.01,0.0,0.69434,0.00017,26.70541]
[1779391565429,27.27,77514.38,0.0,0.69323,0.00017,26.7459]
[1779391569922,27.27,77501.15,0.0,0.691,0.00017,26.82637]
[1779391571480,27.27,77498.18,0.0,0.69051,0.00017,26.8442]
[1779391576533,27.26,77496.16,0.0,0.69018,0.00017,26.85572]
[1779391581565,27.26,77500.75,0.0,0.69098,0.00017,26.8272]
[1779391583579,27.26,77504.11,0.0,0.69156,0.00017,26.80633]
[1779391588615,27.26,77503.89,0.0,0.69153,0.00017,26.80716]
[1779391593655,27.25,77502.6,0.0,0.69135,0.00017,26.81119]
[1779391598691,27.25,77501.61,0.0,0.6912,0.00017,26.81639]
[1779391600137,27.25,77509.73,0.0,0.69258,0.00017,26.76654]
[1779391605734,27.25,77509.96,0.0,0.69263,0.00017,26.76454]
[1779391610770,27.25,77510.63,0.0,0.69276,0.00017,26.76001]
[1779391615805,27.24,77513.06,0.0,0.69319,0.00017,26.74444]
[1779391624868,27.24,77518.26,0.0,0.69408,0.00017,26.71178]
[1779391630345,27.24,77519.62,0.0,0.69432,0.00017,26.70307]
[1779391635944,27.24,77518.07,0.0,0.69406,0.00017,26.71229]
[1779391640982,27.24,77516.56,0.0,0.69382,0.00017,26.72127]
[1779391648028,27.24,77517.43,0.0,0.69398,0.00017,26.7154]
[1779391654071,27.23,77516.54,0.0,0.69386,0.00017,26.71722]
[1779391659105,27.23,77517.45,0.0,0.69402,0.00017,26.71126]
[1779391664140,27.23,77516.88,0.0,0.69393,0.00017,26.71442]
[1779391668170,27.23,77528.17,0.0,0.69585,0.00017,26.64392]
[1779391673203,27.23,77524.96,0.0,0.69531,0.00017,26.66385]
[1779391678246,27.23,77523.26,0.0,0.69502,0.00017,26.67435]
[1779391683281,27.23,77520.91,0.0,0.69463,0.00017,26.68886]
[1779391688318,27.23,77520.29,0.0,0.69452,0.00017,26.69268]
[1779391693351,27.23,77518.77,0.0,0.69427,0.00017,26.70207]
[1779391698387,27.23,77519.13,0.0,0.69433,0.00017,26.69985]
[1779391702414,27.23,77513.05,0.0,0.6933,0.00017,26.73745]
[1779391707449,27.23,77513.0,0.0,0.6933,0.00017,26.73756]
[1779391715506,27.23,77514.96,0.0,0.69365,0.00017,26.7218]
[1779391720976,27.22,77515.37,0.0,0.69373,0.00017,26.7189]
[1779391726583,27.22,77517.58,0.0,0.69412,0.00017,26.70483]
[1779391731619,27.22,77517.78,0.0,0.69416,0.00017,26.70337]
[1779391736654,27.22,77519.72,0.0,0.69449,0.00017,26.69112]
[1779391741689,27.22,77518.38,0.0,0.69427,0.00017,26.69929]
[1779391746723,27.22,77512.18,0.0,0.69322,0.00017,26.73742]
[1779391751760,27.22,77508.75,0.0,0.69265,0.00017,26.75821]
[1779391757801,27.22,77506.78,0.0,0.69233,0.00017,26.76981]
[1779391759818,27.21,77474.01,0.0,0.68675,0.00017,26.96856]
[1779391761262,27.22,77464.27,0.0,0.68508,0.00017,27.0268]
[1779391762844,27.22,77468.87,0.0,0.68586,0.00017,26.99944]
[1779391767887,27.22,77471.24,0.0,0.68626,0.00017,26.98554]
[1779391772912,27.22,77479.06,0.0,0.68761,0.00017,26.93574]
[1779391777947,27.22,77478.94,0.0,0.68758,0.00017,26.93683]
[1779391782982,27.22,77478.65,0.0,0.68752,0.00017,26.93888]
[1779391786003,27.22,77484.37,0.0,0.68849,0.00017,26.90459]
[1779391788022,27.22,77488.73,0.0,0.68923,0.00017,26.8785]
[1779391793052,27.22,77488.93,0.0,0.68926,0.00017,26.87753]
[1779391799094,27.23,77489.68,0.0,0.68938,0.00017,26.87332]
[1779391804129,27.23,77492.05,0.0,0.68977,0.00017,26.85919]
[1779391809164,27.23,77492.06,0.0,0.68978,0.00017,26.85906]
[1779391815236,27.23,77493.99,0.0,0.69009,0.00017,26.8478]
[1779391818244,27.23,77502.01,0.0,0.69147,0.00017,26.79826]
[1779391819250,27.23,77514.21,0.0,0.69354,0.00017,26.72312]
[1779391824285,27.22,77512.82,0.0,0.69333,0.00017,26.73103]
[1779391830327,27.22,77519.96,0.0,0.69455,0.00017,26.68621]
[1779391835368,27.22,77520.21,0.0,0.69462,0.00017,26.681]
[1779391840403,27.22,77516.82,0.0,0.69406,0.00017,26.70164]
[1779391844430,27.22,77508.27,0.0,0.69262,0.00017,26.75404]
[1779391849465,27.21,77508.71,0.0,0.69269,0.00017,26.75129]
[1779391854500,27.22,77512.13,0.0,0.69327,0.00017,26.73041]
[1779391859535,27.22,77515.19,0.0,0.69378,0.00017,26.7118]
[1779391864571,27.22,77517.9,0.0,0.69423,0.00017,26.69533]
[1779391869609,27.22,77515.42,0.0,0.6938,0.00017,26.711]
[1779391872077,27.22,77506.94,0.0,0.69236,0.00017,26.76335]
[1779391877669,27.22,77511.11,0.0,0.69307,0.00017,26.73772]
[1779391882705,27.22,77511.3,0.0,0.6931,0.00017,26.7366]
[1779391887740,27.22,77512.77,0.0,0.69335,0.00017,26.72758]
[1779391892780,27.22,77512.79,0.0,0.69337,0.00017,26.72421]
[1779391897815,27.22,77512.85,0.0,0.69338,0.00017,26.72387]
[1779391902850,27.22,77517.23,0.0,0.69412,0.00017,26.69682]
[1779391906878,27.22,77522.54,0.0,0.69501,0.00017,26.664]
[1779391912360,27.22,77519.09,0.0,0.69442,0.00017,26.68569]
[1779391917955,27.22,77520.58,0.0,0.69467,0.00017,26.67666]
[1779391922991,27.22,77518.68,0.0,0.69434,0.00017,26.68867]
[1779391928028,27.23,77518.25,0.0,0.69426,0.00017,26.69148]
[1779391933064,27.23,77517.74,0.0,0.69417,0.00017,26.69476]
[1779391938101,27.23,77518.54,0.0,0.69431,0.00017,26.68991]
[1779391943133,27.23,77516.6,0.0,0.69398,0.00017,26.70201]
[1779391948170,27.23,77517.73,0.0,0.69417,0.00017,26.6951]
[1779391953207,27.23,77518.72,0.0,0.69435,0.00017,26.6858]
[1779391958240,27.23,77519.05,0.0,0.6944,0.00017,26.68391]
[1779391963275,27.23,77520.33,0.0,0.69461,0.00017,26.6761]
[1779391968310,27.23,77520.31,0.0,0.6946,0.00017,26.67638]
[1779391973344,27.23,77519.28,0.0,0.69443,0.00017,26.68292]
[1779391979386,27.23,77518.99,0.0,0.69437,0.00017,26.68492]
[1779391984442,27.23,77521.09,0.0,0.69472,0.00017,26.67204]
[1779391985436,27.23,77533.09,0.0,0.69675,0.00017,26.5972]
[1779391986442,27.23,77538.93,0.0,0.69773,0.00017,26.56052]
[1779391991478,27.23,77540.66,0.0,0.69802,0.00017,26.54965]
[1779391996512,27.23,77543.01,0.0,0.69841,0.00017,26.53498]
[1779392001550,27.23,77543.38,0.0,0.69847,0.00017,26.53284]
[1779392006586,27.23,77538.1,0.0,0.69758,0.00017,26.56624]
[1779392011620,27.23,77531.61,0.0,0.6965,0.00017,26.60372]
[1779392013064,27.23,77524.5,0.0,0.6953,0.00017,26.64806]
[1779392016657,27.23,77533.7,0.0,0.69686,0.00017,26.59047]
[1779392021693,27.23,77535.94,0.0,0.69723,0.00017,26.57656]
[1779392026729,27.23,77535.08,0.0,0.69708,0.00017,26.58214]
[1779392031764,27.23,77533.73,0.0,0.69685,0.00017,26.5908]
[1779392036802,27.24,77532.58,0.0,0.69665,0.00017,26.5982]
[1779392041837,27.24,77533.0,0.0,0.69672,0.00017,26.59582]
[1779392046871,27.24,77519.44,0.0,0.69442,0.00017,26.68044]
[1779392051906,27.24,77520.6,0.0,0.69462,0.00017,26.67316]
[1779392056941,27.24,77518.6,0.0,0.69429,0.00017,26.68551]
[1779392063422,27.24,77517.09,0.0,0.69403,0.00017,26.69476]
[1779392069026,27.24,77519.95,0.0,0.69452,0.00017,26.67698]
[1779392073495,27.24,77529.96,0.0,0.69622,0.00017,26.61146]
[1779392077100,27.24,77534.21,0.0,0.69693,0.00017,26.58506]
[1779392082135,27.24,77534.8,0.0,0.69702,0.00017,26.58179]
[1779392087170,27.24,77534.62,0.0,0.69698,0.00017,26.58332]
[1779392092207,27.24,77533.05,0.0,0.69671,0.00017,26.59353]
[1779392097241,27.24,77530.82,0.0,0.69632,0.00017,26.60779]
[1779392102284,27.24,77532.21,0.0,0.69655,0.00017,26.59937]
[1779392104301,27.24,77542.37,0.0,0.69826,0.00017,26.53572]
[1779392106314,27.25,77555.93,0.0,0.70053,0.00017,26.45001]
[1779392107321,27.25,77567.62,0.0,0.70248,0.00017,26.37541]
[1779392108328,27.25,77567.88,0.0,0.70252,0.00017,26.37386]
[1779392113364,27.25,77569.01,0.0,0.70269,0.00017,26.36719]
[1779392118399,27.25,77570.36,0.0,0.7029,0.00017,26.35927]
[1779392122434,27.25,77565.15,0.0,0.70202,0.00017,26.39322]
[1779392127465,27.26,77568.44,0.0,0.70255,0.00017,26.37291]
[1779392133508,27.26,77569.12,0.0,0.70266,0.00017,26.36615]
[1779392138546,27.26,77567.79,0.0,0.70242,0.00017,26.37537]
[1779392143602,27.26,77577.0,0.0,0.70394,0.00017,26.31651]
[1779392144602,27.26,77580.53,0.0,0.70453,0.00017,26.29388]
[1779392146617,27.27,77584.43,0.0,0.70517,0.00017,26.26904]
[1779392151651,27.27,77584.66,0.0,0.70519,0.00017,26.2683]
[1779392156685,27.27,77588.6,0.0,0.70583,0.00017,26.24322]
[1779392161728,27.27,77589.97,0.0,0.70604,0.00017,26.23489]
[1779392162731,27.27,77596.77,0.0,0.70717,0.00017,26.19055]
[1779392164748,27.27,77597.23,0.0,0.70724,0.00017,26.18781]
[1779392169782,27.28,77592.59,0.0,0.70645,0.00017,26.21895]
[1779392171797,27.28,77585.35,0.0,0.70524,0.00017,26.2663]
[1779392176832,27.28,77579.63,0.0,0.70427,0.00017,26.30394]
[1779392181867,27.28,77580.8,0.0,0.70446,0.00017,26.29683]
[1779392186903,27.28,77581.46,0.0,0.70455,0.00017,26.29316]
[1779392192945,27.29,77580.07,0.0,0.70432,0.00017,26.29957]
[1779392197980,27.29,77576.39,0.0,0.70369,0.00017,26.32388]
[1779392203015,27.29,77576.23,0.0,0.70365,0.00017,26.32557]
[1779392208049,27.29,77575.88,0.0,0.70358,0.00017,26.32828]
[1779392213085,27.3,77577.35,0.0,0.70381,0.00017,26.3194]
[1779392217113,27.3,77585.37,0.0,0.70513,0.00017,26.26813]
[1779392222148,27.3,77588.32,0.0,0.70561,0.00017,26.24951]
[1779392227185,27.3,77587.82,0.0,0.70551,0.00017,26.25333]
[1779392229205,27.3,77593.68,0.0,0.70648,0.00017,26.21551]
[1779392234699,27.31,77594.51,0.0,0.7066,0.00017,26.21088]
[1779392238269,27.31,77585.26,0.0,0.70505,0.00017,26.27138]
[1779392243306,27.31,77583.47,0.0,0.70474,0.00017,26.28346]
[1779392248344,27.31,77580.62,0.0,0.70425,0.00017,26.30245]
[1779392253379,27.31,77581.61,0.0,0.70442,0.00017,26.29332]
[1779392258415,27.32,77580.69,0.0,0.70426,0.00017,26.29978]
[1779392263450,27.32,77583.43,0.0,0.7047,0.00017,26.28262]
[1779392268484,27.32,77584.14,0.0,0.7048,0.00017,26.27861]
[1779392273520,27.32,77584.52,0.0,0.70485,0.00017,26.27676]
[1779392278555,27.33,77585.46,0.0,0.70499,0.00017,26.2713]
[1779392283589,27.33,77585.33,0.0,0.70496,0.00017,26.27276]
[1779392288624,27.33,77585.17,0.0,0.70491,0.00017,26.27439]
[1779392292653,27.33,77593.85,0.0,0.70634,0.00017,26.21865]
[1779392295674,27.33,77596.08,0.0,0.7067,0.00017,26.20464]
[1779392300709,27.34,77597.6,0.0,0.70692,0.00017,26.19574]
[1779392306753,27.34,77597.41,0.0,0.70685,0.00017,26.1986]
[1779392311787,27.35,77594.35,0.0,0.70634,0.00017,26.21616]
[1779392316821,27.35,77596.23,0.0,0.70663,0.00017,26.20471]
[1779392321857,27.35,77595.86,0.0,0.70654,0.00017,26.2083]
[1779392326892,27.36,77595.46,0.0,0.70645,0.00017,26.21186]
[1779392331926,27.36,77595.61,0.0,0.70646,0.00017,26.21186]
[1779392336963,27.36,77595.1,0.0,0.70635,0.00017,26.21612]
[1779392339983,27.37,77589.05,0.0,0.70534,0.00017,26.25566]
[1779392345497,27.37,77583.31,0.0,0.70437,0.00017,26.2934]
[1779392351063,27.37,77580.97,0.0,0.70396,0.00017,26.30923]
[1779392356101,27.37,77580.56,0.0,0.70389,0.00017,26.31227]
[1779392361134,27.38,77584.0,0.0,0.70444,0.00017,26.29069]
[1779392366169,27.38,77581.81,0.0,0.70407,0.00017,26.30533]
[1779392368182,27.38,77571.46,0.0,0.70234,0.00017,26.37183]
[1779392370197,27.38,77577.52,0.0,0.70335,0.00017,26.33318]
[1779392375708,27.38,77579.05,0.0,0.70361,0.00017,26.3204]
[1779392378255,27.38,77585.42,0.0,0.70466,0.00017,26.27984]
[1779392383288,27.38,77581.93,0.0,0.70407,0.00017,26.30281]
[1779392388323,27.38,77581.19,0.0,0.70393,0.00017,26.30791]
[1779392393359,27.39,77581.18,0.0,0.70392,0.00017,26.30854]
[1779392398394,27.39,77579.93,0.0,0.7037,0.00017,26.31692]
[1779392403438,27.39,77585.9,0.0,0.70468,0.00017,26.27913]
[1779392408480,27.39,77590.0,0.0,0.70534,0.00017,26.25327]
[1779392413512,27.4,77590.97,0.0,0.70548,0.00017,26.24779]
[1779392418548,27.4,77591.59,0.0,0.70557,0.00017,26.24458]
[1779392423585,27.4,77592.17,0.0,0.70564,0.00017,26.2418]
[1779392428623,27.41,77588.28,0.0,0.70498,0.00017,26.26768]
[1779392433658,27.41,77589.84,0.0,0.70524,0.00017,26.25495]
[1779392436680,27.41,77583.69,0.0,0.7042,0.00017,26.29514]
[1779392441712,27.41,77580.12,0.0,0.7036,0.00017,26.31848]
[1779392446747,27.41,77578.41,0.0,0.7033,0.00017,26.33003]
[1779392451783,27.42,77576.6,0.0,0.703,0.00017,26.34192]
[1779392457826,27.42,77578.66,0.0,0.70333,0.00017,26.32921]
[1779392462861,27.42,77577.0,0.0,0.70304,0.00017,26.34023]
[1779392468903,27.42,77576.93,0.0,0.70302,0.00017,26.34117]
[1779392473937,27.42,77577.16,0.0,0.70305,0.00017,26.34004]
[1779392477966,27.42,77570.74,0.0,0.70198,0.00017,26.38123]
[1779392483003,27.42,77571.3,0.0,0.70206,0.00017,26.37809]
[1779392488038,27.43,77567.2,0.0,0.70137,0.00017,26.40461]
[1779392490053,27.43,77575.04,0.0,0.70266,0.00017,26.35505]
[1779392495087,27.43,77579.38,0.0,0.70338,0.00017,26.32457]
[1779392500122,27.43,77578.04,0.0,0.70314,0.00017,26.33384]
[1779392506630,27.44,77577.49,0.0,0.70303,0.00017,26.33819]
[1779392512206,27.44,77576.66,0.0,0.70287,0.00017,26.34433]
[1779392516701,27.44,77565.35,0.0,0.70098,0.00017,26.41681]
[1779392522277,27.44,77565.14,0.0,0.70093,0.00017,26.41858]
[1779392525298,27.44,77552.29,0.0,0.69879,0.00017,26.49965]
[1779392528318,27.44,77541.54,0.0,0.697,0.00017,26.56663]
[1779392533354,27.44,77546.53,0.0,0.69784,0.00017,26.53519]
[1779392538390,27.44,77548.62,0.0,0.6982,0.00017,26.52179]
[1779392543423,27.44,77553.5,0.0,0.69902,0.00017,26.49097]
[1779392544431,27.44,77559.84,0.0,0.70008,0.00017,26.45108]
[1779392545439,27.44,77561.99,0.0,0.70044,0.00017,26.43751]
[1779392550475,27.44,77560.99,0.0,0.70027,0.00017,26.44384]
[1779392555507,27.44,77563.2,0.0,0.70065,0.00017,26.4267]
[1779392559536,27.44,77557.34,0.0,0.69967,0.00017,26.46369]
[1779392564572,27.44,77561.41,0.0,0.70036,0.00017,26.43771]
[1779392569606,27.44,77558.81,0.0,0.69993,0.00017,26.45391]
[1779392574641,27.44,77558.19,0.0,0.69984,0.00017,26.45755]
[1779392578669,27.44,77551.61,0.0,0.69874,0.00017,26.49866]
[1779392583704,27.43,77551.93,0.0,0.69881,0.00017,26.49624]
[1779392587200,27.43,77545.49,0.0,0.69774,0.00017,26.53622]
[1779392592768,27.43,77553.04,0.0,0.69901,0.00017,26.48867]
[1779392597802,27.43,77552.3,0.0,0.69889,0.00017,26.49318]
[1779392602836,27.43,77552.61,0.0,0.69894,0.00017,26.4911]
[1779392607881,27.43,77550.82,0.0,0.69865,0.00017,26.50215]
[1779392612909,27.43,77552.58,0.0,0.69897,0.00017,26.48762]
[1779392617944,27.43,77554.77,0.0,0.69934,0.00017,26.47367]
[1779392622983,27.43,77557.78,0.0,0.69985,0.00017,26.45435]
[1779392628013,27.42,77562.49,0.0,0.70064,0.00017,26.42423]
[1779392633054,27.42,77564.08,0.0,0.70091,0.00017,26.41387]
[1779392640103,27.42,77560.51,0.0,0.70032,0.00017,26.43623]
[1779392645140,27.42,77562.45,0.0,0.70065,0.00017,26.42382]
[1779392650173,27.42,77562.14,0.0,0.7006,0.00017,26.42571]
[1779392655208,27.42,77560.72,0.0,0.70037,0.00017,26.43455]
[1779392660244,27.42,77562.54,0.0,0.70068,0.00017,26.42287]
[1779392665284,27.42,77564.73,0.0,0.70105,0.00017,26.40877]
[1779392667297,27.42,77572.19,0.0,0.70229,0.00017,26.36137]
[1779392672331,27.42,77571.66,0.0,0.70221,0.00017,26.36149]
[1779392677834,27.42,77572.4,0.0,0.70234,0.00017,26.35682]
[1779392683410,27.42,77572.98,0.0,0.70243,0.00017,26.35326]
[1779392688444,27.42,77569.64,0.0,0.70187,0.00017,26.37461]
[1779392695494,27.42,77567.53,0.0,0.70152,0.00017,26.388]
[1779392702543,27.42,77566.8,0.0,0.7014,0.00017,26.39252]
[1779392708053,27.42,77566.62,0.0,0.70138,0.00017,26.39354]
[1779392713620,27.42,77565.39,0.0,0.70117,0.00017,26.40127]
[1779392718655,27.42,77561.94,0.0,0.7006,0.00017,26.42302]
[1779392723692,27.42,77559.98,0.0,0.70028,0.00017,26.43517]
[1779392728729,27.42,77561.41,0.0,0.70053,0.00017,26.42586]
[1779392734771,27.42,77562.02,0.0,0.70065,0.00017,26.4184]
[1779392739807,27.42,77558.96,0.0,0.70015,0.00017,26.43748]
[1779392745850,27.42,77559.83,0.0,0.70029,0.00017,26.43201]
[1779392750884,27.42,77560.92,0.0,0.70047,0.00017,26.42513]
[1779392755917,27.42,77563.95,0.0,0.70098,0.00017,26.40601]
[1779392760957,27.42,77565.73,0.0,0.70127,0.00017,26.39481]
[1779392765991,27.42,77564.25,0.0,0.70102,0.00017,26.40431]
[1779392771024,27.42,77562.75,0.0,0.70077,0.00017,26.41382]
[1779392776059,27.42,77561.89,0.0,0.70063,0.00017,26.41927]
[1779392781095,27.42,77563.32,0.0,0.70087,0.00017,26.41018]
[1779392786129,27.42,77564.97,0.0,0.70114,0.00017,26.39972]
[1779392791164,27.42,77565.11,0.0,0.70118,0.00017,26.39555]
[1779392796199,27.42,77566.4,0.0,0.7014,0.00017,26.3874]
[1779392801234,27.42,77568.8,0.0,0.70179,0.00017,26.37231]
[1779392806269,27.42,77568.19,0.0,0.70169,0.00017,26.37639]
[1779392810299,27.42,77574.23,0.0,0.70269,0.00017,26.33799]
[1779392812312,27.42,77561.4,0.0,0.70055,0.00017,26.4195]
[1779392813319,27.42,77559.89,0.0,0.7003,0.00017,26.42898]
[1779392818354,27.42,77560.87,0.0,0.70048,0.00017,26.42246]
[1779392823389,27.42,77561.46,0.0,0.70058,0.00017,26.41844]
[1779392828427,27.41,77567.0,0.0,0.70151,0.00017,26.38309]
[1779392833460,27.41,77567.62,0.0,0.70161,0.00017,26.37909]
[1779392838495,27.41,77567.61,0.0,0.70161,0.00017,26.37909]
[1779392841516,27.41,77561.8,0.0,0.70065,0.00017,26.41589]
[1779392846550,27.41,77560.5,0.0,0.70044,0.00017,26.42386]
[1779392851587,27.41,77561.97,0.0,0.70071,0.00017,26.41103]
[1779392856621,27.41,77561.78,0.0,0.70068,0.00017,26.41203]
[1779392861656,27.41,77562.72,0.0,0.70084,0.00017,26.40589]
[1779392866691,27.41,77563.8,0.0,0.70102,0.00017,26.3989]
[1779392871733,27.41,77571.14,0.0,0.70225,0.00017,26.35214]
[1779392876767,27.41,77571.23,0.0,0.70226,0.00017,26.35162]
[1779392881803,27.41,77573.58,0.0,0.70265,0.00017,26.33671]
[1779392886841,27.41,77572.77,0.0,0.70251,0.00017,26.34201]
[1779392889314,27.41,77579.3,0.0,0.70359,0.00017,26.30032]
[1779392891878,27.41,77580.03,0.0,0.70371,0.00017,26.29586]
[1779392894900,27.41,77568.94,0.0,0.70186,0.00017,26.36689]
[1779392899400,27.41,77576.68,0.0,0.70314,0.00017,26.31771]
[1779392904970,27.41,77580.4,0.0,0.70375,0.00017,26.29431]
[1779392910015,27.42,77584.02,0.0,0.70434,0.00017,26.27163]
[1779392915043,27.42,77588.57,0.0,0.70509,0.00017,26.23979]
[1779392919539,27.42,77603.0,0.0,0.70745,0.00016,26.14732]
[1779392925114,27.43,77605.23,0.0,0.70778,0.00016,26.13415]
[1779392929141,27.43,77613.41,0.0,0.70911,0.00016,26.08163]
[1779392934177,27.43,77613.81,0.0,0.70916,0.00016,26.07973]
[1779392939214,27.44,77612.63,0.0,0.70895,0.00016,26.08816]
[1779392943248,27.44,77606.16,0.0,0.70787,0.00016,26.13098]
[1779392944254,27.44,77604.77,0.0,0.70764,0.00016,26.14017]
[1779392950296,27.44,77607.0,0.0,0.70798,0.00016,26.1265]
[1779392955331,27.44,77607.59,0.0,0.70806,0.00016,26.12334]
[1779392961373,27.45,77605.23,0.0,0.70766,0.00016,26.13938]
[1779392964399,27.45,77598.06,0.0,0.70647,0.00016,26.18621]
[1779392969434,27.45,77594.28,0.0,0.70584,0.00017,26.21097]
[1779392974470,27.45,77591.88,0.0,0.70545,0.00017,26.22359]
[1779392979505,27.45,77589.1,0.0,0.70498,0.00017,26.24193]
[1779392984540,27.45,77587.36,0.0,0.70468,0.00017,26.25356]
[1779392989575,27.46,77586.78,0.0,0.70457,0.00017,26.25779]
[1779392994610,27.46,77585.84,0.0,0.7044,0.00017,26.26438]
[1779392999646,27.46,77586.15,0.0,0.70444,0.00017,26.263]
[1779393001662,27.46,77603.03,0.0,0.70722,0.00016,26.15419]
[1779393002670,27.46,77611.88,0.0,0.70867,0.00016,26.09704]
[1779393003676,27.46,77605.67,0.0,0.70764,0.00016,26.13749]
[1779393005691,27.46,77606.53,0.0,0.70778,0.00016,26.13225]
[1779393010726,27.47,77610.24,0.0,0.70838,0.00016,26.10821]
[1779393013748,27.46,77616.2,0.0,0.70938,0.00016,26.06861]
[1779393017776,27.46,77622.64,0.0,0.71045,0.00016,26.02568]
[1779393022812,27.46,77619.29,0.0,0.70991,0.00016,26.04733]
[1779393024825,27.46,77613.83,0.0,0.70902,0.00016,26.08285]
[1779393030327,27.45,77614.7,0.0,0.70918,0.00016,26.07625]
[1779393035905,27.45,77614.62,0.0,0.70921,0.00016,26.07261]
[1779393040941,27.45,77616.77,0.0,0.70955,0.00016,26.0589]
[1779393043962,27.46,77625.63,0.0,0.71099,0.00016,26.00127]
[1779393046982,27.45,77631.82,0.0,0.71201,0.00016,25.96016]
[1779393052016,27.45,77631.76,0.0,0.71202,0.00016,25.95963]
[1779393054030,27.45,77624.85,0.0,0.7109,0.00016,26.00485]
[1779393059067,27.45,77626.74,0.0,0.71124,0.00016,25.99124]
[1779393062091,27.44,77634.78,0.0,0.71257,0.00016,25.93734]
[1779393064107,27.44,77641.11,0.0,0.71361,0.00016,25.89464]
[1779393069142,27.44,77645.0,0.0,0.71426,0.00016,25.86805]
[1779393073174,27.44,77652.65,0.0,0.71552,0.00016,25.81618]
[1779393075187,27.42,77658.9,0.0,0.71662,0.00016,25.77033]
[1779393080682,27.42,77657.76,0.0,0.71648,0.00016,25.77603]
[1779393086264,27.41,77657.18,0.0,0.71642,0.00016,25.77857]
[1779393090783,27.41,77664.3,0.0,0.71759,0.00016,25.72983]
[1779393096335,27.4,77657.23,0.0,0.71653,0.00016,25.77117]
[1779393100367,27.4,77647.19,0.0,0.71491,0.00016,25.83812]
[1779393101375,27.4,77645.53,0.0,0.71465,0.00016,25.84893]
[1779393106409,27.39,77655.25,0.0,0.71625,0.00016,25.78289]
[1779393108422,27.39,77659.83,0.0,0.717,0.00016,25.75183]
[1779393113457,27.39,77657.83,0.0,0.71669,0.00016,25.76436]
[1779393118492,27.39,77657.9,0.0,0.71672,0.00016,25.7631]
[1779393123529,27.38,77658.52,0.0,0.71684,0.00016,25.75809]
[1779393128562,27.38,77655.34,0.0,0.71635,0.00016,25.77858]
[1779393133597,27.38,77653.36,0.0,0.71605,0.00016,25.79088]
[1779393138631,27.37,77654.68,0.0,0.71629,0.00016,25.78096]
[1779393143670,27.37,77656.69,0.0,0.71663,0.00016,25.76665]
[1779393148703,27.37,77653.8,0.0,0.71617,0.00016,25.78578]
[1779393152731,27.37,77659.3,0.0,0.71709,0.00016,25.74487]
[1779393153738,27.36,77661.14,0.0,0.71743,0.00016,25.73059]
[1779393158778,27.35,77664.94,0.0,0.71811,0.00016,25.70235]
[1779393161794,27.35,77672.82,0.0,0.71943,0.00016,25.64681]
[1779393166835,27.34,77681.1,0.0,0.72079,0.00016,25.58917]
[1779393167842,27.34,77689.32,0.0,0.72212,0.00016,25.53242]
[1779393168848,27.34,77689.87,0.0,0.72221,0.00016,25.52849]
[1779393172877,27.34,77698.77,0.0,0.72365,0.00016,25.46636]
[1779393173884,27.34,77700.77,0.0,0.72398,0.00016,25.45239]
[1779393178921,27.34,77704.73,0.0,0.72463,0.00016,25.42415]
[1779393183954,27.34,77709.12,0.0,0.72535,0.00016,25.39276]
[1779393184961,27.34,77724.03,0.0,0.72773,0.00016,25.28816]
[1779393185967,27.34,77728.96,0.0,0.72852,0.00016,25.25333]
[1779393187982,27.34,77737.07,0.0,0.72982,0.00016,25.19578]
[1779393193020,27.33,77739.94,0.0,0.73029,0.00016,25.1748]
[1779393195034,27.33,77743.35,0.0,0.73083,0.00016,25.15059]
[1779393200069,27.33,77742.52,0.0,0.7307,0.00016,25.15625]
[1779393205105,27.33,77738.45,0.0,0.73006,0.00016,25.18462]
[1779393207118,27.33,77744.55,0.0,0.73104,0.00016,25.14106]
[1779393210139,27.33,77750.13,0.0,0.73193,0.00016,25.10108]
[1779393213159,27.33,77738.73,0.0,0.73014,0.00016,25.17862]
[1779393214167,27.33,77732.06,0.0,0.72908,0.00016,25.22584]
[1779393216185,27.33,77730.91,0.0,0.7289,0.00016,25.23396]
[1779393220217,27.33,77737.57,0.0,0.72996,0.00016,25.18688]
[1779393225244,27.33,77742.63,0.0,0.73076,0.00016,25.15088]
[1779393229280,27.33,77734.78,0.0,0.72952,0.00016,25.20644]
[1779393230283,27.33,77716.4,0.0,0.72659,0.00016,25.33585]
[1779393231797,27.33,77708.9,0.0,0.72539,0.00016,25.38813]
[1779393233300,27.33,77708.01,0.0,0.72525,0.00016,25.39419]
[1779393238335,27.33,77709.05,0.0,0.72544,0.00016,25.38611]
[1779393243372,27.32,77705.28,0.0,0.72485,0.00016,25.41165]
[1779393244380,27.32,77697.66,0.0,0.72363,0.00016,25.46446]
[1779393245385,27.32,77697.55,0.0,0.72361,0.00016,25.46517]
[1779393250423,27.32,77692.43,0.0,0.72279,0.00016,25.50042]
[1779393251941,27.32,77681.73,0.0,0.72107,0.00016,25.57401]
[1779393254451,27.32,77674.16,0.0,0.71985,0.00016,25.62579]
[1779393259489,27.32,77677.32,0.0,0.72037,0.00016,25.60395]
[1779393261505,27.32,77669.99,0.0,0.71918,0.00016,25.6541]
[1779393262510,27.32,77670.64,0.0,0.71929,0.00016,25.64958]
[1779393267545,27.32,77677.24,0.0,0.72037,0.00016,25.6039]
[1779393272591,27.32,77673.56,0.0,0.7198,0.00016,25.62541]
[1779393275601,27.31,77670.34,0.0,0.71929,0.00016,25.64695]
[1779393280653,27.31,77666.42,0.0,0.71868,0.00016,25.67261]
[1779393281653,27.31,77686.64,0.0,0.72196,0.00016,25.53347]
[1779393282662,27.31,77697.2,0.0,0.72367,0.00016,25.46015]
[1779393283670,27.31,77703.79,0.0,0.72473,0.00016,25.41418]
[1779393285681,27.31,77705.73,0.0,0.72504,0.00016,25.4005]
[1779393287699,27.31,77699.79,0.0,0.72409,0.00016,25.44187]
[1779393291725,27.31,77681.92,0.0,0.72121,0.00016,25.56542]
[1779393292731,27.31,77671.77,0.0,0.71957,0.00016,25.63512]
[1779393293741,27.31,77671.87,0.0,0.71958,0.00016,25.63441]
[1779393296760,27.31,77665.11,0.0,0.71849,0.00016,25.68036]
[1779393300794,27.31,77657.44,0.0,0.71725,0.00016,25.73229]
[1779393301795,27.31,77632.71,0.0,0.71321,0.00016,25.89887]
[1779393302801,27.31,77627.39,0.0,0.71234,0.00016,25.93421]
[1779393304816,27.3,77619.67,0.0,0.71108,0.00016,25.9853]
[1779393305826,27.3,77618.63,0.0,0.71091,0.00016,25.99202]
[1779393308845,27.3,77628.94,0.0,0.71262,0.00016,25.92294]
[1779393309852,27.3,77633.51,0.0,0.71337,0.00016,25.89229]
[1779393315895,27.3,77634.96,0.0,0.71362,0.00016,25.88188]
[1779393317908,27.3,77641.05,0.0,0.71463,0.00016,25.84069]
[1779393321937,27.3,77634.78,0.0,0.71362,0.00016,25.88218]
[1779393323951,27.29,77634.31,0.0,0.71355,0.00016,25.88495]
[1779393328986,27.29,77633.3,0.0,0.7134,0.00016,25.89076]
[1779393334022,27.29,77628.43,0.0,0.71264,0.00016,25.91907]
[1779393336036,27.29,77627.29,0.0,0.71246,0.00016,25.92638]
[1779393338049,27.29,77633.54,0.0,0.7135,0.00016,25.88425]
[1779393343085,27.28,77639.33,0.0,0.71447,0.00016,25.84445]
[1779393347114,27.28,77644.23,0.0,0.71529,0.00016,25.81052]
[1779393352681,27.28,77641.45,0.0,0.71487,0.00016,25.8279]
[1779393358192,27.27,77641.41,0.0,0.7149,0.00016,25.82658]
[1779393362751,27.27,77647.9,0.0,0.71598,0.00016,25.7818]
[1779393364234,27.27,77658.31,0.0,0.71769,0.00016,25.71079]
[1779393365245,27.26,77659.99,0.0,0.71796,0.00016,25.6993]
[1779393369270,27.26,77652.38,0.0,0.71673,0.00016,25.75088]
[1779393371284,27.26,77650.81,0.0,0.71648,0.00016,25.76101]
[1779393376318,27.26,77650.78,0.0,0.71651,0.00016,25.75995]
[1779393381353,27.26,77650.93,0.0,0.71655,0.00016,25.75819]
[1779393382898,27.26,77685.14,0.0,0.72211,0.00016,25.52363]
[1779393383377,27.25,77686.54,0.0,0.72234,0.00016,25.51367]
[1779393384379,27.25,77724.89,0.0,0.72851,0.00016,25.24521]
[1779393385394,27.25,77737.02,0.0,0.73044,0.00016,25.15911]
[1779393386398,27.25,77727.99,0.0,0.729,0.00016,25.22329]
[1779393387410,27.25,77723.5,0.0,0.72828,0.00016,25.25511]
[1779393388409,27.25,77717.03,0.0,0.72725,0.00016,25.30073]
[1779393390423,27.25,77708.75,0.0,0.72592,0.00016,25.35894]
[1779393395463,27.25,77711.08,0.0,0.72633,0.00016,25.33829]
[1779393396465,27.25,77702.22,0.0,0.72491,0.00016,25.40029]
[1779393397473,27.25,77699.06,0.0,0.72441,0.00016,25.42221]
[1779393401503,27.25,77695.94,0.0,0.72392,0.00016,25.44323]
[1779393406540,27.25,77697.2,0.0,0.72414,0.00016,25.43354]
[1779393411574,27.24,77696.43,0.0,0.72403,0.00016,25.43843]
[1779393416609,27.24,77692.8,0.0,0.72346,0.00016,25.46318]
[1779393420636,27.24,77701.35,0.0,0.72484,0.00016,25.4031]
[1779393421645,27.24,77703.16,0.0,0.72514,0.00016,25.39028]
[1779393423178,27.24,77709.27,0.0,0.72613,0.00016,25.34714]
[1779393428693,27.24,77712.89,0.0,0.72672,0.00016,25.32116]
[1779393431715,27.24,77718.49,0.0,0.72763,0.00016,25.28121]
[1779393436749,27.23,77718.27,0.0,0.72762,0.00016,25.2817]
[1779393441785,27.23,77709.64,0.0,0.72625,0.00016,25.34152]
[1779393443798,27.23,77699.38,0.0,0.72461,0.00016,25.41318]
[1779393445814,27.23,77703.1,0.0,0.72521,0.00016,25.38681]
[1779393450847,27.23,77702.55,0.0,0.72514,0.00016,25.39016]
[1779393455883,27.23,77699.76,0.0,0.72472,0.00016,25.40582]
[1779393460923,27.22,77690.64,0.0,0.72326,0.00016,25.46895]
[1779393463939,27.22,77696.91,0.0,0.72428,0.00016,25.42458]
[1779393468973,27.22,77699.37,0.0,0.7247,0.00016,25.40658]
[1779393474010,27.22,77699.61,0.0,0.72475,0.00016,25.40409]
[1779393479043,27.21,77702.87,0.0,0.7253,0.00016,25.38044]
[1779393484080,27.21,77700.34,0.0,0.72491,0.00016,25.3973]
[1779393489114,27.21,77701.44,0.0,0.72511,0.00016,25.3887]
[1779393495156,27.21,77702.29,0.0,0.72526,0.00016,25.38175]
[1779393500192,27.2,77704.86,0.0,0.7257,0.00016,25.36292]
[1779393505228,27.2,77704.01,0.0,0.72558,0.00016,25.36808]
[1779393507241,27.2,77693.23,0.0,0.72384,0.00016,25.44335]
[1779393508248,27.2,77691.8,0.0,0.72361,0.00016,25.45317]
[1779393513285,27.2,77686.35,0.0,0.72277,0.00016,25.48692]
[1779393518322,27.19,77682.53,0.0,0.72217,0.00016,25.51263]
[1779393519327,27.19,77687.94,0.0,0.72305,0.00016,25.47485]
[1779393521341,27.19,77689.39,0.0,0.72329,0.00016,25.46448]
[1779393525369,27.19,77682.78,0.0,0.72223,0.00016,25.50976]
[1779393530404,27.19,77681.56,0.0,0.72206,0.00016,25.51715]
[1779393533984,27.18,77675.74,0.0,0.72114,0.00016,25.5566]
[1779393538460,27.18,77668.74,0.0,0.72002,0.00016,25.6041]
[1779393539466,27.18,77667.3,0.0,0.71978,0.00016,25.61385]
[1779393541481,27.18,77656.76,0.0,0.71807,0.00016,25.6858]
[1779393546516,27.18,77657.7,0.0,0.71825,0.00016,25.67836]
[1779393551553,27.17,77657.62,0.0,0.71826,0.00016,25.67803]
[1779393556588,27.17,77655.2,0.0,0.71788,0.00016,25.69371]
[1779393559609,27.17,77644.85,0.0,0.7162,0.00016,25.76372]
[1779393562639,27.17,77641.07,0.0,0.7156,0.00016,25.78866]
[1779393567669,27.16,77639.76,0.0,0.7154,0.00016,25.79663]
[1779393572704,27.16,77638.13,0.0,0.71517,0.00016,25.80351]
[1779393574274,27.16,77644.28,0.0,0.71619,0.00016,25.7615]
[1779393577740,27.16,77637.46,0.0,0.71508,0.00016,25.80738]
[1779393578746,27.16,77636.64,0.0,0.71495,0.00016,25.81271]
[1779393584345,27.15,77635.32,0.0,0.71476,0.00016,25.82032]
[1779393589830,27.15,77634.3,0.0,0.71462,0.00016,25.82604]
[1779393594861,27.14,77633.91,0.0,0.71458,0.00016,25.82749]
[1779393596873,27.14,77639.49,0.0,0.71551,0.00016,25.78923]
[1779393597879,27.14,77633.22,0.0,0.71448,0.00016,25.83149]
[1779393599906,27.14,77646.49,0.0,0.71668,0.00016,25.74096]
[1779393600921,27.14,77643.45,0.0,0.71618,0.00016,25.76151]
[1779393602928,27.14,77660.36,0.0,0.71896,0.00016,25.64532]
[1779393607971,27.14,77665.17,0.0,0.71977,0.00016,25.61142]
[1779393610989,27.13,77658.86,0.0,0.71875,0.00016,25.65438]
[1779393616025,27.13,77654.43,0.0,0.71804,0.00016,25.684]
[1779393619045,27.13,77648.5,0.0,0.71708,0.00016,25.7242]
[1779393624091,27.13,77656.8,0.0,0.71845,0.00016,25.66661]
[1779393626104,27.13,77665.87,0.0,0.71994,0.00016,25.60389]
[1779393627112,27.13,77667.79,0.0,0.72026,0.00016,25.59047]
[1779393632145,27.12,77668.45,0.0,0.7204,0.00016,25.58188]
[1779393637181,27.12,77663.3,0.0,0.71957,0.00016,25.61684]
[1779393642215,27.12,77661.15,0.0,0.71924,0.00016,25.63099]
[1779393647250,27.12,77659.14,0.0,0.71892,0.00016,25.64426]
[1779393652394,27.12,77662.16,0.0,0.71943,0.00016,25.62267]
[1779393657434,27.11,77669.13,0.0,0.72058,0.00016,25.57404]
[1779393659443,27.11,77676.6,0.0,0.7218,0.00016,25.52202]
[1779393662464,27.11,77682.74,0.0,0.72281,0.00016,25.47892]
[1779393667501,27.11,77683.01,0.0,0.72286,0.00016,25.47656]
[1779393672540,27.11,77689.93,0.0,0.724,0.00016,25.42772]
[1779393677579,27.11,77691.25,0.0,0.72422,0.00016,25.41811]
[1779393682605,27.11,77690.49,0.0,0.72411,0.00016,25.42295]
[1779393687641,27.1,77691.89,0.0,0.72435,0.00016,25.41246]
[1779393692676,27.1,77685.85,0.0,0.7234,0.00016,25.45091]
[1779393695135,27.1,77687.43,0.0,0.72366,0.00016,25.43943]
[1779393701741,27.1,77688.1,0.0,0.72379,0.00016,25.43383]
[1779393710802,27.09,77688.51,0.0,0.72389,0.00016,25.42953]
[1779393723893,27.09,77688.83,0.0,0.72399,0.00016,25.42518]
[1779393732957,27.08,77687.39,0.0,0.72379,0.00016,25.43361]
[1779393737993,27.08,77688.68,0.0,0.72402,0.00016,25.42381]
[1779393744040,27.08,77691.16,0.0,0.72444,0.00016,25.40565]
[1779393749074,27.08,77693.24,0.0,0.72479,0.00016,25.39025]
[1779393754110,27.07,77692.25,0.0,0.72467,0.00016,25.39308]
[1779393759144,27.07,77692.7,0.0,0.72475,0.00016,25.38927]
[1779393765187,27.07,77692.71,0.0,0.72477,0.00016,25.38856]
[1779393770221,27.07,77691.68,0.0,0.72461,0.00016,25.39535]
[1779393776263,27.07,77689.96,0.0,0.72434,0.00016,25.40696]
[1779393780292,27.07,77679.11,0.0,0.72258,0.00016,25.48272]
[1779393781302,27.07,77676.8,0.0,0.72221,0.00016,25.49877]
[1779393786333,27.06,77677.28,0.0,0.7223,0.00016,25.49497]
[1779393791369,27.06,77675.39,0.0,0.72201,0.00016,25.5075]
[1779393796402,27.06,77673.25,0.0,0.72167,0.00016,25.5218]
[1779393801437,27.06,77673.53,0.0,0.72173,0.00016,25.51923]
[1779393806472,27.06,77673.09,0.0,0.72167,0.00016,25.5217]
[1779393811508,27.05,77672.98,0.0,0.72168,0.00016,25.51849]
[1779393816543,27.05,77673.27,0.0,0.72175,0.00016,25.5159]
[1779393821578,27.05,77663.16,0.0,0.7201,0.00016,25.58563]
[1779393822585,27.05,77663.56,0.0,0.72017,0.00016,25.58275]
[1779393827620,27.05,77660.2,0.0,0.71963,0.00016,25.60546]
[1779393830643,27.05,77654.54,0.0,0.71871,0.00016,25.64439]
[1779393833664,27.05,77644.79,0.0,0.71711,0.00016,25.71116]
[1779393838696,27.05,77642.8,0.0,0.7168,0.00016,25.72425]
[1779393843733,27.04,77649.61,0.0,0.71793,0.00016,25.67705]
[1779393848769,27.04,77647.61,0.0,0.71761,0.00016,25.69045]
[1779393850782,27.04,77639.05,0.0,0.7162,0.00016,25.74891]
[1779393851789,27.04,77625.39,0.0,0.71394,0.00017,25.84184]
[1779393852798,27.04,77624.47,0.0,0.71379,0.00017,25.84801]
[1779393856275,27.04,77632.18,0.0,0.71508,0.00017,25.79536]
[1779393859845,27.04,77625.26,0.0,0.71394,0.00017,25.842]
[1779393860852,27.04,77626.08,0.0,0.71408,0.00017,25.83638]
[1779393864880,27.04,77632.91,0.0,0.71521,0.00017,25.78975]
[1779393869914,27.04,77636.46,0.0,0.71581,0.00017,25.76509]
[1779393871929,27.04,77630.12,0.0,0.71478,0.00017,25.8048]
[1779393877975,27.04,77628.73,0.0,0.71456,0.00017,25.814]
[1779393883007,27.04,77628.75,0.0,0.71457,0.00017,25.81365]
[1779393888042,27.03,77629.17,0.0,0.71464,0.00017,25.81062]
[1779393893079,27.03,77629.25,0.0,0.71466,0.00017,25.80989]
[1779393896559,27.03,77635.17,0.0,0.71564,0.00017,25.76941]
[1779393902146,27.03,77638.27,0.0,0.71616,0.00016,25.74781]
[1779393907181,27.03,77638.5,0.0,0.71623,0.00016,25.74515]
[1779393909196,27.03,77628.56,0.0,0.71459,0.00017,25.8127]
[1779393910208,27.03,77626.92,0.0,0.71432,0.00017,25.82376]
[1779393915238,27.03,77626.91,0.0,0.71432,0.00017,25.82346]
[1779393920272,27.02,77630.8,0.0,0.71497,0.00017,25.79677]
[1779393925308,27.02,77635.22,0.0,0.71571,0.00017,25.76648]
[1779393926315,27.02,77641.78,0.0,0.71679,0.00016,25.72157]
[1779393931351,27.02,77641.66,0.0,0.7168,0.00016,25.71863]
[1779393934372,27.02,77648.24,0.0,0.71789,0.00016,25.67332]
[1779393939405,27.02,77650.42,0.0,0.71825,0.00016,25.65819]
[1779393944444,27.02,77650.89,0.0,0.71833,0.00016,25.65478]
[1779393949478,27.02,77650.78,0.0,0.71832,0.00016,25.65531]
[1779393952499,27.02,77661.54,0.0,0.72009,0.00016,25.58076]
[1779393954515,27.02,77665.98,0.0,0.72082,0.00016,25.54989]
[1779393959548,27.02,77664.21,0.0,0.72054,0.00016,25.5617]
[1779393964583,27.02,77664.95,0.0,0.72067,0.00016,25.55604]
[1779393969618,27.01,77665.52,0.0,0.72077,0.00016,25.5516]
[1779393973646,27.01,77674.91,0.0,0.72231,0.00016,25.48587]
[1779393974653,27.01,77684.21,0.0,0.72383,0.00016,25.42065]
[1779393975660,27.01,77686.81,0.0,0.72426,0.00016,25.40231]
[1779393980696,27.01,77688.5,0.0,0.72453,0.00016,25.39029]
[1779393983717,27.01,77695.08,0.0,0.7256,0.00016,25.34377]
[1779393987747,27.01,77689.12,0.0,0.72463,0.00016,25.38589]
[1779393988751,27.01,77688.21,0.0,0.72449,0.00016,25.39219]
[1779393993789,27.01,77690.86,0.0,0.72495,0.00016,25.36946]
[1779393998821,27.01,77690.31,0.0,0.72487,0.00016,25.37297]
[1779394001855,27.01,77697.54,0.0,0.72605,0.00016,25.32154]
[1779394007349,27.01,77693.27,0.0,0.72538,0.00016,25.351]
[1779394012932,27.0,77686.98,0.0,0.72437,0.00016,25.39472]
[1779394013940,27.0,77677.31,0.0,0.72279,0.00016,25.46268]
[1779394014946,27.0,77677.43,0.0,0.72281,0.00016,25.46181]
[1779394017418,27.0,77669.06,0.0,0.72145,0.00016,25.52018]
[1779394021995,27.0,77675.52,0.0,0.72251,0.00016,25.4747]
[1779394024015,27.0,77675.79,0.0,0.72256,0.00016,25.47274]
[1779394029045,27.0,77676.33,0.0,0.72265,0.00016,25.46888]
[1779394034080,27.0,77680.91,0.0,0.72339,0.00016,25.4368]
[1779394039116,27.0,77680.74,0.0,0.72336,0.00016,25.43814]
[1779394044149,27.0,77679.46,0.0,0.72317,0.00016,25.44661]
[1779394049184,27.0,77679.87,0.0,0.72324,0.00016,25.44336]
[1779394054220,27.0,77679.53,0.0,0.72321,0.00016,25.44197]
[1779394062276,27.0,77678.71,0.0,0.7231,0.00016,25.44701]
[1779394067771,26.99,77677.73,0.0,0.72295,0.00016,25.45328]
[1779394075369,26.99,77677.53,0.0,0.72293,0.00016,25.45384]
[1779394080405,26.99,77677.4,0.0,0.72293,0.00016,25.4542]
[1779394083424,26.99,77687.53,0.0,0.72459,0.00016,25.38254]
[1779394088461,26.99,77687.8,0.0,0.72464,0.00016,25.38006]
[1779394093497,26.99,77687.7,0.0,0.72464,0.00016,25.38027]
[1779394098532,26.98,77687.77,0.0,0.72466,0.00016,25.37937]
[1779394103567,26.98,77686.43,0.0,0.72445,0.00016,25.38844]
[1779394108603,26.98,77683.15,0.0,0.72392,0.00016,25.41125]
[1779394114647,26.98,77686.7,0.0,0.72453,0.00016,25.38225]
[1779394120686,26.98,77684.23,0.0,0.72414,0.00016,25.39902]
[1779394124714,26.98,77674.95,0.0,0.72264,0.00016,25.4639]
[1779394126728,26.98,77673.25,0.0,0.72236,0.00016,25.47578]
[1779394129749,26.98,77664.88,0.0,0.72099,0.00016,25.53415]
[1779394134784,26.98,77662.77,0.0,0.72065,0.00016,25.54847]
[1779394136798,26.98,77655.47,0.0,0.71945,0.00016,25.59916]
[1779394141833,26.98,77659.59,0.0,0.72014,0.00016,25.57038]
[1779394146868,26.97,77660.75,0.0,0.72033,0.00016,25.56203]
[1779394151904,26.97,77658.39,0.0,0.71995,0.00016,25.57798]
[1779394156938,26.97,77659.61,0.0,0.72017,0.00016,25.56894]
[1779394161975,26.97,77661.14,0.0,0.72043,0.00016,25.55777]
[1779394163988,26.97,77669.76,0.0,0.72185,0.00016,25.49745]
[1779394164995,26.97,77673.26,0.0,0.72242,0.00016,25.47293]
[1779394168485,26.97,77678.38,0.0,0.72326,0.00016,25.43704]
[1779394174058,26.97,77677.95,0.0,0.7232,0.00016,25.43688]
[1779394179091,26.97,77676.55,0.0,0.72297,0.00016,25.44677]
[1779394184127,26.97,77675.3,0.0,0.72277,0.00016,25.45556]
[1779394189162,26.97,77675.63,0.0,0.72282,0.00016,25.45326]
[1779394194197,26.97,77675.7,0.0,0.72283,0.00016,25.45281]
[1779394199233,26.97,77675.59,0.0,0.72281,0.00016,25.45362]
[1779394205275,26.97,77674.52,0.0,0.72264,0.00016,25.46112]
[1779394213331,26.97,77674.67,0.0,0.72266,0.00016,25.46002]
[1779394218847,26.97,77673.91,0.0,0.72255,0.00016,25.46498]
[1779394224431,26.97,77674.78,0.0,0.7227,0.00016,25.45834]
[1779394230461,26.96,77674.4,0.0,0.72265,0.00016,25.46037]
[1779394235494,26.96,77674.0,0.0,0.72262,0.00016,25.45926]
[1779394240528,26.96,77673.81,0.0,0.7226,0.00016,25.46005]
[1779394241535,26.96,77658.53,0.0,0.7201,0.00016,25.56662]
[1779394242542,26.96,77657.39,0.0,0.71991,0.00016,25.57448]
[1779394247579,26.96,77659.54,0.0,0.72027,0.00016,25.55916]
[1779394252614,26.96,77660.41,0.0,0.72043,0.00016,25.55265]
[1779394257648,26.96,77661.18,0.0,0.72056,0.00016,25.54694]
[1779394262683,26.96,77660.96,0.0,0.72053,0.00016,25.54808]
[1779394267720,26.95,77661.8,0.0,0.72068,0.00016,25.54184]
[1779394272760,26.95,77665.32,0.0,0.72127,0.00016,25.51689]
[1779394274769,26.95,77652.29,0.0,0.71913,0.00016,25.60743]
[1779394275776,26.95,77652.68,0.0,0.71919,0.00016,25.60461]
[1779394280811,26.95,77654.45,0.0,0.7195,0.00016,25.59174]
[1779394285847,26.95,77655.77,0.0,0.71973,0.00016,25.582]
[1779394288867,26.95,77649.93,0.0,0.71878,0.00016,25.62212]
[1779394293902,26.94,77651.43,0.0,0.71906,0.00016,25.60768]
[1779394298937,26.94,77651.41,0.0,0.71907,0.00016,25.60709]
[1779394303976,26.94,77650.45,0.0,0.71893,0.00016,25.61294]
[1779394309007,26.94,77651.78,0.0,0.71917,0.00016,25.6029]
[1779394318070,26.93,77652.8,0.0,0.71937,0.00016,25.59439]
[1779394321091,26.93,77660.38,0.0,0.72063,0.00016,25.54122]
[1779394324113,26.93,77654.99,0.0,0.71975,0.00016,25.57838]
[1779394329146,26.93,77657.82,0.0,0.72023,0.00016,25.55803]
[1779394334181,26.93,77655.44,0.0,0.71985,0.00016,25.57398]
[1779394339699,26.92,77654.03,0.0,0.71964,0.00016,25.58292]
[1779394345260,26.92,77654.21,0.0,0.71968,0.00016,25.58091]
[1779394350293,26.92,77653.49,0.0,0.71958,0.00016,25.58514]
[1779394355328,26.92,77652.27,0.0,0.71942,0.00016,25.58942]
[1779394360364,26.91,77652.14,0.0,0.71942,0.00016,25.58953]
[1779394365399,26.91,77649.33,0.0,0.71897,0.00017,25.60823]
[1779394370441,26.91,77649.23,0.0,0.71897,0.00017,25.60809]
[1779394375476,26.9,77645.42,0.0,0.71836,0.00017,25.63365]
[1779394377490,26.9,77639.39,0.0,0.71737,0.00017,25.6751]
[1779394381523,26.9,77629.2,0.0,0.71569,0.00017,25.74502]
[1779394386557,26.9,77626.15,0.0,0.71519,0.00017,25.76549]
[1779394391593,26.9,77628.56,0.0,0.7156,0.00017,25.74856]
[1779394396629,26.9,77633.44,0.0,0.71642,0.00017,25.71465]
[1779394401674,26.9,77643.59,0.0,0.71811,0.00017,25.64414]
[1779394406712,26.9,77646.83,0.0,0.71866,0.00017,25.62125]
[1779394411746,26.89,77647.48,0.0,0.7188,0.00017,25.61277]
[1779394416782,26.89,77646.37,0.0,0.71863,0.00017,25.61986]
[1779394421815,26.89,77645.76,0.0,0.71854,0.00017,25.62345]
[1779394426853,26.89,77645.3,0.0,0.71848,0.00017,25.62596]
[1779394429871,26.89,77639.95,0.0,0.7176,0.00017,25.66261]
[1779394434907,26.88,77641.31,0.0,0.71785,0.00017,25.65245]
[1779394439941,26.88,77641.77,0.0,0.71794,0.00017,25.64865]
[1779394444976,26.88,77645.4,0.0,0.71855,0.00017,25.62294]
[1779394450029,26.88,77647.97,0.0,0.71899,0.00017,25.60462]
[1779394455048,26.88,77647.82,0.0,0.71897,0.00017,25.60515]
[1779394460086,26.87,77654.25,0.0,0.72005,0.00016,25.55984]
[1779394463104,26.87,77660.31,0.0,0.72105,0.00016,25.51729]
[1779394465117,26.87,77667.73,0.0,0.72228,0.00016,25.4648]
[1779394470152,26.87,77673.09,0.0,0.72318,0.00016,25.42616]
[1779394475187,26.87,77672.66,0.0,0.72315,0.00016,25.42506]
[1779394480222,26.87,77669.63,0.0,0.72267,0.00016,25.44563]
[1779394483242,26.86,77664.14,0.0,0.72177,0.00016,25.48372]
[1779394488277,26.86,77661.95,0.0,0.72143,0.00016,25.49844]
[1779394493314,26.86,77662.59,0.0,0.72155,0.00016,25.49326]
[1779394499354,26.86,77662.95,0.0,0.72163,0.00016,25.48994]
[1779394504389,26.85,77663.99,0.0,0.72181,0.00016,25.48198]
[1779394509425,26.85,77664.58,0.0,0.72192,0.00016,25.47718]
[1779394512446,26.85,77670.85,0.0,0.72296,0.00016,25.43258]
[1779394517482,26.85,77674.62,0.0,0.7236,0.00016,25.40512]
[1779394522518,26.85,77673.83,0.0,0.72349,0.00016,25.40993]
[1779394531049,26.84,77672.92,0.0,0.72339,0.00016,25.41148]
[1779394536616,26.84,77672.31,0.0,0.72331,0.00016,25.41496]
[1779394542659,26.84,77671.4,0.0,0.72318,0.00016,25.4204]
[1779394547694,26.83,77670.69,0.0,0.72309,0.00016,25.42457]
[1779394552729,26.83,77670.51,0.0,0.72308,0.00016,25.42497]
[1779394557764,26.83,77670.1,0.0,0.72303,0.00016,25.427]
[1779394562800,26.82,77668.46,0.0,0.72278,0.00016,25.43767]
[1779394567835,26.82,77669.7,0.0,0.723,0.00016,25.428]
[1779394573876,26.82,77668.83,0.0,0.72288,0.00016,25.43307]
[1779394581399,26.81,77668.52,0.0,0.72286,0.00016,25.43381]
[1779394586968,26.81,77669.68,0.0,0.72307,0.00016,25.42475]
[1779394592003,26.81,77669.66,0.0,0.72311,0.00016,25.42065]
[1779394597038,26.81,77670.85,0.0,0.72332,0.00016,25.41141]
[1779394599052,26.8,77677.11,0.0,0.72436,0.00016,25.36672]
[1779394601066,26.8,77677.99,0.0,0.72451,0.00016,25.36025]
[1779394606101,26.8,77675.56,0.0,0.72412,0.00016,25.37687]
[1779394611135,26.8,77674.51,0.0,0.72396,0.00016,25.38382]
[1779394616171,26.8,77670.53,0.0,0.72332,0.00016,25.41151]
[1779394621206,26.8,77667.05,0.0,0.72276,0.00016,25.43549]
[1779394626242,26.79,77666.13,0.0,0.72262,0.00016,25.44132]
[1779394631277,26.79,77665.19,0.0,0.72248,0.00016,25.44729]
[1779394636312,26.79,77665.55,0.0,0.72256,0.00016,25.44409]
[1779394639333,26.79,77660.1,0.0,0.72167,0.00017,25.48211]
[1779394641347,26.79,77659.24,0.0,0.72153,0.00017,25.48781]
[1779394646382,26.79,77659.86,0.0,0.72166,0.00017,25.48254]
[1779394651417,26.78,77648.71,0.0,0.71984,0.00017,25.55683]
[1779394653431,26.78,77648.86,0.0,0.71987,0.00017,25.55563]
[1779394657459,26.78,77642.36,0.0,0.7188,0.00017,25.60063]
[1779394662494,26.78,77642.74,0.0,0.71888,0.00017,25.59737]
[1779394667529,26.78,77644.99,0.0,0.71927,0.00017,25.58109]
[1779394672564,26.78,77646.26,0.0,0.71949,0.00017,25.57166]
[1779394677598,26.77,77644.7,0.0,0.71924,0.00017,25.58202]
[1779394682634,26.77,77643.93,0.0,0.71913,0.00017,25.58681]
[1779394687669,26.77,77649.37,0.0,0.72004,0.00017,25.54819]
[1779394692705,26.77,77649.81,0.0,0.72013,0.00017,25.54466]
[1779394697740,26.77,77649.57,0.0,0.7201,0.00017,25.54592]
[1779394703783,26.77,77649.67,0.0,0.72012,0.00017,25.54474]
[1779394705800,26.77,77655.89,0.0,0.72116,0.00017,25.50095]
[1779394710835,26.76,77657.0,0.0,0.72135,0.00017,25.4926]
[1779394717888,26.76,77654.39,0.0,0.72096,0.00017,25.50677]
[1779394722922,26.76,77655.18,0.0,0.7211,0.00017,25.50062]
[1779394727959,26.76,77654.55,0.0,0.72101,0.00017,25.50446]
[1779394732994,26.76,77654.6,0.0,0.72103,0.00017,25.50354]
[1779394739038,26.75,77654.31,0.0,0.721,0.00017,25.50487]
[1779394744074,26.75,77654.05,0.0,0.72097,0.00017,25.50608]
[1779394749108,26.75,77657.06,0.0,0.72148,0.00017,25.4843]
[1779394754143,26.75,77656.74,0.0,0.72144,0.00017,25.48608]
[1779394759178,26.75,77657.5,0.0,0.72158,0.00017,25.48004]
[1779394764213,26.74,77656.28,0.0,0.7214,0.00017,25.48776]
[1779394769251,26.74,77656.01,0.0,0.72138,0.00017,25.48854]
[1779394774285,26.74,77656.5,0.0,0.7215,0.00017,25.48097]
[1779394777309,26.73,77666.49,0.0,0.72316,0.00016,25.40963]
[1779394779318,26.73,77667.64,0.0,0.72335,0.00016,25.40136]
[1779394784353,26.73,77668.12,0.0,0.72344,0.00016,25.39747]
[1779394789388,26.73,77669.6,0.0,0.7237,0.00016,25.38643]
[1779394794424,26.73,77670.7,0.0,0.72389,0.00016,25.37824]
[1779394799459,26.73,77670.19,0.0,0.72381,0.00016,25.38148]
[1779394811543,26.73,77670.44,0.0,0.72388,0.00016,25.37881]
[1779394816578,26.73,77670.53,0.0,0.7239,0.00016,25.3778]
[1779394821613,26.72,77669.17,0.0,0.72368,0.00016,25.38707]
[1779394826648,26.72,77668.9,0.0,0.72365,0.00016,25.38858]
[1779394828662,26.72,77660.71,0.0,0.7223,0.00017,25.44655]
[1779394841753,26.72,77658.6,0.0,0.72196,0.00017,25.45848]
[1779394846787,26.72,77655.87,0.0,0.7215,0.00017,25.47784]
[1779394851823,26.72,77653.09,0.0,0.72104,0.00017,25.49748]
[1779394856857,26.72,77653.12,0.0,0.72105,0.00017,25.49728]
[1779394861896,26.72,77652.21,0.0,0.7209,0.00017,25.50369]
[1779394866929,26.72,77651.42,0.0,0.72077,0.00017,25.50923]
[1779394871964,26.72,77651.16,0.0,0.72072,0.00017,25.51104]
[1779394877001,26.72,77651.2,0.0,0.72073,0.00017,25.51073]
[1779394882036,26.72,77653.6,0.0,0.72113,0.00017,25.49388]
[1779394887071,26.72,77653.57,0.0,0.72112,0.00017,25.49419]
[1779394893592,26.72,77653.65,0.0,0.72115,0.00017,25.49045]
[1779394899157,26.73,77652.35,0.0,0.72093,0.00017,25.49974]
[1779394904192,26.73,77652.39,0.0,0.72093,0.00017,25.49961]
[1779394909227,26.73,77653.19,0.0,0.72106,0.00017,25.49418]
[1779394914262,26.73,77653.33,0.0,0.72108,0.00017,25.49343]
[1779394919298,26.73,77658.17,0.0,0.72188,0.00017,25.45951]
[1779394924331,26.73,77662.75,0.0,0.72264,0.00017,25.42674]
[1779394929367,26.73,77663.53,0.0,0.72278,0.00017,25.42072]
[1779394934402,26.72,77665.18,0.0,0.72307,0.00017,25.4085]
[1779394939438,26.72,77665.75,0.0,0.72317,0.00017,25.4039]
[1779394944472,26.72,77664.5,0.0,0.72298,0.00017,25.41226]
[1779394949508,26.72,77665.24,0.0,0.72311,0.00017,25.40632]
[1779394954545,26.72,77666.06,0.0,0.72328,0.00017,25.39646]
[1779394960592,26.71,77665.13,0.0,0.72315,0.00017,25.40213]
[1779394968645,26.71,77664.53,0.0,0.72307,0.00017,25.40533]
[1779394973680,26.71,77662.39,0.0,0.72274,0.00017,25.41984]
[1779394977712,26.71,77668.24,0.0,0.72371,0.00017,25.37785]
[1779394982747,26.7,77668.62,0.0,0.72378,0.00017,25.37471]
[1779394987781,26.7,77666.58,0.0,0.72346,0.00017,25.38875]
[1779394992816,26.7,77664.01,0.0,0.72305,0.00017,25.40646]
[1779394997853,26.7,77663.86,0.0,0.72303,0.00017,25.40696]
[1779395002888,26.7,77662.12,0.0,0.72276,0.00017,25.41868]
[1779395007923,26.7,77661.47,0.0,0.72267,0.00017,25.42262]
[1779395012958,26.69,77663.21,0.0,0.72299,0.00017,25.40626]
[1779395017994,26.69,77662.69,0.0,0.72292,0.00017,25.40933]
[1779395024507,26.69,77662.05,0.0,0.72283,0.00017,25.41314]
[1779395030078,26.69,77662.04,0.0,0.72284,0.00017,25.41248]
[1779395033121,26.69,77653.39,0.0,0.72141,0.00017,25.47352]
[1779395038156,26.69,77654.71,0.0,0.72163,0.00017,25.46417]
[1779395044647,26.69,77653.88,0.0,0.7215,0.00017,25.46993]
[1779395050240,26.69,77654.55,0.0,0.72161,0.00017,25.46507]
[1779395055276,26.69,77656.28,0.0,0.7219,0.00017,25.45274]
[1779395060309,26.69,77656.59,0.0,0.72195,0.00017,25.45044]
[1779395065345,26.68,77657.81,0.0,0.72216,0.00017,25.44171]
[1779395070379,26.68,77657.92,0.0,0.72218,0.00017,25.44083]
[1779395075416,26.68,77658.38,0.0,0.72228,0.00017,25.43407]
[1779395080453,26.68,77658.68,0.0,0.72233,0.00017,25.43182]
[1779395084933,26.68,77649.1,0.0,0.72074,0.00017,25.49937]
[1779395086495,26.68,77646.68,0.0,0.72034,0.00017,25.51635]
[1779395091532,26.68,77647.98,0.0,0.72056,0.00017,25.50691]
[1779395095558,26.68,77654.03,0.0,0.72157,0.00017,25.46406]
[1779395100595,26.68,77653.18,0.0,0.72143,0.00017,25.47002]
[1779395102608,26.68,77662.98,0.0,0.72306,0.00017,25.40061]
[1779395103616,26.68,77665.87,0.0,0.72353,0.00017,25.38004]
[1779395108651,26.68,77670.28,0.0,0.72427,0.00017,25.34827]
[1779395113685,26.68,77668.49,0.0,0.72398,0.00017,25.36072]
[1779395118720,26.68,77666.76,0.0,0.7237,0.00017,25.37281]
[1779395123755,26.68,77667.81,0.0,0.72388,0.00017,25.36512]
[1779395128790,26.68,77665.82,0.0,0.72355,0.00017,25.37912]
[1779395135840,26.68,77664.77,0.0,0.7234,0.00017,25.38303]
[1779395140877,26.68,77665.31,0.0,0.7235,0.00017,25.37907]
[1779395145913,26.68,77665.84,0.0,0.72359,0.00017,25.37518]
[1779395150947,26.68,77666.25,0.0,0.72366,0.00017,25.37216]
[1779395155990,26.68,77666.42,0.0,0.72369,0.00017,25.37085]
[1779395161028,26.68,77666.46,0.0,0.7237,0.00017,25.37045]
[1779395166062,26.67,77666.28,0.0,0.72367,0.00017,25.37162]
[1779395171098,26.67,77666.35,0.0,0.72368,0.00017,25.37099]
[1779395178152,26.67,77666.34,0.0,0.72369,0.00017,25.37087]
[1779395181168,26.67,77660.46,0.0,0.72271,0.00017,25.41268]
[1779395186205,26.67,77661.47,0.0,0.72288,0.00017,25.40551]
[1779395191237,26.67,77661.2,0.0,0.72285,0.00017,25.40403]
[1779395197280,26.67,77659.55,0.0,0.72258,0.00017,25.41566]
[1779395200303,26.67,77650.79,0.0,0.72113,0.00017,25.4777]
[1779395205802,26.67,77653.36,0.0,0.72155,0.00017,25.45963]
[1779395211379,26.67,77654.91,0.0,0.7218,0.00017,25.4489]
[1779395217421,26.68,77653.98,0.0,0.72164,0.00017,25.45572]
[1779395224475,26.68,77653.14,0.0,0.7215,0.00017,25.46189]
[1779395229509,26.68,77649.28,0.0,0.72086,0.00017,25.4892]
[1779395234545,26.68,77650.29,0.0,0.72102,0.00017,25.48212]
[1779395239580,26.68,77653.33,0.0,0.72153,0.00017,25.46082]
[1779395244615,26.68,77651.91,0.0,0.72129,0.00017,25.47103]
[1779395251664,26.68,77652.17,0.0,0.72134,0.00017,25.46604]
[1779395256699,26.68,77651.84,0.0,0.72128,0.00017,25.46851]
[1779395261734,26.68,77652.1,0.0,0.72132,0.00017,25.46682]
[1779395267777,26.68,77652.08,0.0,0.72133,0.00017,25.46666]
[1779395272811,26.68,77652.5,0.0,0.72141,0.00017,25.46337]
[1779395277867,26.68,77651.93,0.0,0.72131,0.00017,25.46729]
[1779395279864,26.68,77636.63,0.0,0.71877,0.00017,25.57487]
[1779395280878,26.68,77636.53,0.0,0.71875,0.00017,25.57554]
[1779395285907,26.68,77639.32,0.0,0.71922,0.00017,25.55568]
[1779395290942,26.67,77639.97,0.0,0.71934,0.00017,25.55079]
[1779395296435,26.67,77639.9,0.0,0.71933,0.00017,25.55095]
[1779395302019,26.67,77639.36,0.0,0.71925,0.00017,25.55436]
[1779395307057,26.67,77640.09,0.0,0.71938,0.00017,25.54894]
[1779395312090,26.67,77640.34,0.0,0.71945,0.00017,25.54356]
[1779395318132,26.67,77639.73,0.0,0.71935,0.00017,25.54753]
[1779395322160,26.67,77646.77,0.0,0.72053,0.00017,25.49787]
[1779395328202,26.67,77645.83,0.0,0.72037,0.00017,25.50446]
[1779395333238,26.67,77644.09,0.0,0.72008,0.00017,25.51665]
[1779395338275,26.67,77644.85,0.0,0.72021,0.00017,25.51121]
[1779395343308,26.67,77645.36,0.0,0.7203,0.00017,25.50752]
[1779395348342,26.67,77645.58,0.0,0.72034,0.00017,25.50587]
[1779395354384,26.67,77645.5,0.0,0.72033,0.00017,25.5063]
[1779395359419,26.67,77647.23,0.0,0.72062,0.00017,25.49401]
[1779395364453,26.67,77648.47,0.0,0.72083,0.00017,25.48521]
[1779395369488,26.67,77648.35,0.0,0.72081,0.00017,25.486]
[1779395374525,26.67,77647.84,0.0,0.72074,0.00017,25.48617]
[1779395380567,26.67,77648.21,0.0,0.72081,0.00017,25.48349]
[1779395387072,26.67,77648.67,0.0,0.72088,0.00017,25.48018]
[1779395393658,26.67,77648.89,0.0,0.72093,0.00017,25.47831]
[1779395399711,26.66,77649.29,0.0,0.721,0.00017,25.47538]
[1779395403729,26.66,77654.78,0.0,0.72191,0.00017,25.43661]
[1779395408765,26.67,77654.13,0.0,0.7218,0.00017,25.44133]
[1779395413798,26.67,77652.87,0.0,0.72159,0.00017,25.45033]
[1779395418835,26.67,77652.92,0.0,0.72159,0.00017,25.45006]
[1779395423871,26.67,77660.57,0.0,0.72286,0.00017,25.39595]
[1779395424879,26.67,77664.55,0.0,0.72352,0.00017,25.3676]
[1779395429912,26.67,77662.6,0.0,0.7232,0.00017,25.38134]
[1779395434946,26.67,77661.72,0.0,0.72308,0.00017,25.38405]
[1779395439985,26.66,77661.74,0.0,0.72308,0.00017,25.38374]
[1779395445022,26.66,77661.23,0.0,0.723,0.00017,25.38719]
[1779395450058,26.66,77660.53,0.0,0.72289,0.00017,25.39192]
[1779395455094,26.66,77664.88,0.0,0.72362,0.00017,25.36076]
[1779395460131,26.66,77665.49,0.0,0.72372,0.00017,25.35623]
[1779395466170,26.66,77664.28,0.0,0.72353,0.00017,25.36459]
[1779395471204,26.66,77664.23,0.0,0.72352,0.00017,25.36474]
[1779395476239,26.66,77663.79,0.0,0.72346,0.00017,25.36766]
[1779395481275,26.66,77663.66,0.0,0.72344,0.00017,25.3684]
[1779395486309,26.66,77663.12,0.0,0.72335,0.00017,25.37204]
[1779395488324,26.66,77669.29,0.0,0.72438,0.00017,25.32797]
[1779395493359,26.66,77672.88,0.0,0.72499,0.00017,25.29893]
[1779395498394,26.66,77672.08,0.0,0.72485,0.00017,25.30474]
[1779395503428,26.66,77671.15,0.0,0.7247,0.00017,25.31147]
[1779395508464,26.66,77670.57,0.0,0.7246,0.00017,25.31568]
[1779395513499,26.66,77670.25,0.0,0.72455,0.00017,25.31803]
[1779395518534,26.66,77669.5,0.0,0.72442,0.00017,25.32344]
[1779395523569,26.66,77668.94,0.0,0.72433,0.00017,25.32749]
[1779395528605,26.66,77668.59,0.0,0.72427,0.00017,25.33002]
[1779395534646,26.66,77669.84,0.0,0.72448,0.00017,25.32116]
[1779395539682,26.66,77670.37,0.0,0.72456,0.00017,25.31743]
[1779395544719,26.66,77677.03,0.0,0.72566,0.00016,25.26984]
[1779395553787,26.66,77676.51,0.0,0.72559,0.00016,25.27021]
[1779395561838,26.66,77674.3,0.0,0.72523,0.00017,25.28604]
[1779395568344,26.66,77672.47,0.0,0.72492,0.00017,25.29935]
[1779395574929,26.66,77671.24,0.0,0.72471,0.00017,25.30838]
[1779395579964,26.66,77670.53,0.0,0.72459,0.00017,25.31363]
[1779395586006,26.66,77669.56,0.0,0.72443,0.00017,25.32074]
[1779395592048,26.66,77669.54,0.0,0.72442,0.00017,25.32105]
[1779395598093,26.66,77668.62,0.0,0.72426,0.00017,25.32778]
[1779395603128,26.66,77667.53,0.0,0.72408,0.00017,25.33564]
[1779395609170,26.66,77667.43,0.0,0.72406,0.00017,25.33646]
[1779395614205,26.66,77667.46,0.0,0.72409,0.00017,25.33295]
[1779395619240,26.67,77668.21,0.0,0.72421,0.00017,25.32768]
[1779395624287,26.67,77669.06,0.0,0.72435,0.00017,25.32168]
[1779395626290,26.66,77677.91,0.0,0.72581,0.00016,25.25811]
[1779395627298,26.66,77679.78,0.0,0.72612,0.00016,25.24461]
[1779395632331,26.66,77679.62,0.0,0.7261,0.00016,25.24548]
[1779395638374,26.66,77681.29,0.0,0.72638,0.00016,25.23334]
[1779395643409,26.66,77683.66,0.0,0.72677,0.00016,25.21646]
[1779395648444,26.66,77683.78,0.0,0.72678,0.00016,25.2159]
[1779395653480,26.67,77685.2,0.0,0.72701,0.00016,25.20606]
[1779395658515,26.67,77684.54,0.0,0.72689,0.00016,25.21121]
[1779395663552,26.67,77684.47,0.0,0.72687,0.00016,25.21202]
[1779395668587,26.67,77684.12,0.0,0.7268,0.00016,25.21487]
[1779395673622,26.67,77684.11,0.0,0.72681,0.00016,25.21189]
[1779395679123,26.67,77683.29,0.0,0.72667,0.00016,25.21815]
[1779395684698,26.67,77682.3,0.0,0.7265,0.00016,25.22571]
[1779395689739,26.67,77682.42,0.0,0.72651,0.00016,25.22521]
[1779395691754,26.67,77675.05,0.0,0.72529,0.00016,25.27828]
[1779395692762,26.67,77675.08,0.0,0.7253,0.00016,25.27813]
[1779395695785,26.67,77686.24,0.0,0.72713,0.00016,25.19812]
[1779395696792,26.67,77686.37,0.0,0.72715,0.00016,25.19725]
[1779395701829,26.68,77687.85,0.0,0.72739,0.00016,25.18695]
[1779395702834,26.68,77704.64,0.0,0.73014,0.00016,25.06527]
[1779395703843,26.68,77706.27,0.0,0.7304,0.00016,25.05346]
[1779395707872,26.68,77712.86,0.0,0.73148,0.00016,25.00546]
[1779395713913,26.68,77719.31,0.0,0.73252,0.00016,24.95845]
[1779395719403,26.68,77723.36,0.0,0.73318,0.00016,24.9288]
[1779395724993,26.68,77732.39,0.0,0.73464,0.00016,24.86231]
[1779395727007,26.68,77736.1,0.0,0.73525,0.00016,24.83483]
[1779395732041,26.68,77735.43,0.0,0.73516,0.00016,24.83635]
[1779395734055,26.68,77728.13,0.0,0.73397,0.00016,24.89026]
[1779395735062,26.68,77721.32,0.0,0.73287,0.00016,24.94042]
[1779395736069,26.68,77720.18,0.0,0.73268,0.00016,24.94891]
[1779395741106,26.68,77715.52,0.0,0.73191,0.00016,24.98332]
[1779395746141,26.68,77711.77,0.0,0.7313,0.00016,25.01106]
[1779395752182,26.68,77712.74,0.0,0.73145,0.00016,25.0043]
[1779395757218,26.68,77714.82,0.0,0.73178,0.00016,24.98932]
[1779395762252,26.68,77716.48,0.0,0.73205,0.00016,24.9774]
[1779395768294,26.68,77718.08,0.0,0.7323,0.00016,24.96601]
[1779395776351,26.68,77718.36,0.0,0.73234,0.00016,24.96447]
[1779395781384,26.69,77719.33,0.0,0.73248,0.00016,24.9581]
[1779395786421,26.69,77720.68,0.0,0.73268,0.00016,24.94895]
[1779395791455,26.69,77720.32,0.0,0.73263,0.00016,24.94891]
[1779395796490,26.69,77720.76,0.0,0.73268,0.00016,24.94642]
[1779395801524,26.69,77721.23,0.0,0.73274,0.00016,24.94371]
[1779395806560,26.7,77721.05,0.0,0.7327,0.00016,24.94575]
[1779395811595,26.7,77719.98,0.0,0.73251,0.00016,24.95428]
[1779395817637,26.7,77720.2,0.0,0.73253,0.00016,24.95347]
[1779395822671,26.7,77722.32,0.0,0.73286,0.00016,24.93834]
[1779395827707,26.7,77721.26,0.0,0.73269,0.00016,24.94639]
[1779395833749,26.7,77721.51,0.0,0.73272,0.00016,24.94484]
[1779395838783,26.7,77722.18,0.0,0.73283,0.00016,24.94017]
[1779395844826,26.71,77722.39,0.0,0.73285,0.00016,24.93893]
[1779395850315,26.71,77722.43,0.0,0.73285,0.00016,24.93889]
[1779395855902,26.71,77722.65,0.0,0.7329,0.00016,24.93417]
[1779395860937,26.71,77723.33,0.0,0.73301,0.00016,24.92946]
[1779395864965,26.71,77709.28,0.0,0.73071,0.00016,25.03246]
[1779395865973,26.71,77707.38,0.0,0.7304,0.00016,25.04633]
[1779395871008,26.71,77703.2,0.0,0.72972,0.00016,25.07693]
[1779395876045,26.71,77694.56,0.0,0.7283,0.00016,25.1396]
[1779395880527,26.71,77683.21,0.0,0.72644,0.00016,25.22131]
[1779395882089,26.71,77676.98,0.0,0.72541,0.00016,25.26607]
[1779395884104,26.71,77671.45,0.0,0.72449,0.00017,25.30574]
[1779395889137,26.71,77669.87,0.0,0.72423,0.00017,25.3173]
[1779395897196,26.71,77669.81,0.0,0.72421,0.00017,25.31808]
[1779395902234,26.71,77663.28,0.0,0.72313,0.00017,25.36459]
[1779395905253,26.71,77659.65,0.0,0.72253,0.00017,25.39024]
[1779395910738,26.71,77660.11,0.0,0.72261,0.00017,25.3867]
[1779395916332,26.71,77661.23,0.0,0.72282,0.00017,25.37518]
[1779395921364,26.71,77660.05,0.0,0.72263,0.00017,25.38338]
[1779395924385,26.71,77648.14,0.0,0.72065,0.00017,25.46741]
[1779395925391,26.71,77646.67,0.0,0.72041,0.00017,25.47782]
[1779395930426,26.71,77646.82,0.0,0.72042,0.00017,25.47706]
[1779395935463,26.71,77648.55,0.0,0.72071,0.00017,25.46518]
[1779395940498,26.71,77646.96,0.0,0.72044,0.00017,25.47659]
[1779395945531,26.71,77644.8,0.0,0.72008,0.00017,25.4918]
[1779395950568,26.71,77646.38,0.0,0.72034,0.00017,25.48069]
[1779395957617,26.71,77646.29,0.0,0.72032,0.00017,25.48135]
[1779395962652,26.71,77651.49,0.0,0.72119,0.00017,25.44462]
[1779395968693,26.71,77652.56,0.0,0.72138,0.00017,25.43677]
[1779395973728,26.71,77652.97,0.0,0.72147,0.00017,25.43032]
[1779395977757,26.71,77646.21,0.0,0.72034,0.00017,25.47793]
[1779395982795,26.71,77646.96,0.0,0.72047,0.00017,25.4727]
[1779395987827,26.71,77640.99,0.0,0.71947,0.00017,25.51453]
[1779395992862,26.71,77639.93,0.0,0.7193,0.00017,25.52187]
[1779395997897,26.71,77640.47,0.0,0.71939,0.00017,25.51801]
[1779396002934,26.71,77640.96,0.0,0.71948,0.00017,25.51446]
[1779396007969,26.71,77638.97,0.0,0.71915,0.00017,25.52827]
[1779396018038,26.71,77641.67,0.0,0.7196,0.00017,25.50904]
[1779396024081,26.71,77646.14,0.0,0.72035,0.00017,25.47761]
[1779396029116,26.71,77646.07,0.0,0.72034,0.00017,25.47812]
[1779396035159,26.71,77645.17,0.0,0.72021,0.00017,25.48105]
[1779396040195,26.71,77644.63,0.0,0.72012,0.00017,25.48481]
[1779396045230,26.71,77641.41,0.0,0.71958,0.00017,25.50731]
[1779396050265,26.71,77634.76,0.0,0.71848,0.00017,25.55377]
[1779396051730,26.71,77628.56,0.0,0.71744,0.00017,25.59698]
[1779396057316,26.71,77623.42,0.0,0.71658,0.00017,25.63265]
[1779396058323,26.71,77614.39,0.0,0.71507,0.00017,25.69504]
[1779396059329,26.71,77611.16,0.0,0.71452,0.00017,25.71719]
[1779396060336,26.71,77605.31,0.0,0.71354,0.00017,25.75734]
[1779396061801,26.71,77607.97,0.0,0.71399,0.00017,25.73897]
[1779396063358,26.71,77613.39,0.0,0.7149,0.00017,25.70167]
[1779396068392,26.71,77613.88,0.0,0.71499,0.00017,25.69812]
[1779396073426,26.71,77612.97,0.0,0.71484,0.00017,25.70415]
[1779396078462,26.71,77618.31,0.0,0.71574,0.00017,25.66705]
[1779396083496,26.71,77619.4,0.0,0.71593,0.00017,25.65935]
[1779396088533,26.7,77624.55,0.0,0.7168,0.00017,25.62352]
[1779396093570,26.7,77626.44,0.0,0.71714,0.00017,25.60669]
[1779396098603,26.7,77627.48,0.0,0.71732,0.00017,25.59912]
[1779396103639,26.7,77625.13,0.0,0.71694,0.00017,25.61517]
[1779396108674,26.7,77623.64,0.0,0.71669,0.00017,25.62528]
[1779396113708,26.7,77622.17,0.0,0.71645,0.00017,25.63524]
[1779396118746,26.7,77620.96,0.0,0.71625,0.00017,25.64344]
[1779396124792,26.7,77620.16,0.0,0.71612,0.00017,25.64876]
[1779396129828,26.7,77618.94,0.0,0.71592,0.00017,25.65704]
[1779396136877,26.7,77614.26,0.0,0.71513,0.00017,25.68964]
[1779396138891,26.7,77608.6,0.0,0.71418,0.00017,25.7287]
[1779396143926,26.7,77610.17,0.0,0.71444,0.00017,25.71811]
[1779396146946,26.7,77601.34,0.0,0.71295,0.00017,25.77881]
[1779396151982,26.7,77602.74,0.0,0.7132,0.00017,25.76594]
[1779396157017,26.7,77604.49,0.0,0.71349,0.00017,25.75402]
[1779396162052,26.7,77606.04,0.0,0.71375,0.00017,25.74347]
[1779396164066,26.7,77611.85,0.0,0.71473,0.00017,25.70358]
[1779396167086,26.7,77614.36,0.0,0.71515,0.00017,25.68626]
[1779396173128,26.7,77613.79,0.0,0.71505,0.00017,25.69015]
[1779396178163,26.7,77613.27,0.0,0.71497,0.00017,25.6937]
[1779396189241,26.7,77613.08,0.0,0.71494,0.00017,25.69503]
[1779396194277,26.7,77612.11,0.0,0.71477,0.00017,25.70169]
[1779396199312,26.7,77612.35,0.0,0.71481,0.00017,25.70003]
[1779396202799,26.7,77619.21,0.0,0.71597,0.00017,25.65258]
[1779396204347,26.7,77621.82,0.0,0.71641,0.00017,25.63447]
[1779396206361,26.7,77627.91,0.0,0.71743,0.00017,25.59217]
[1779396211396,26.7,77631.03,0.0,0.71797,0.00017,25.56706]
[1779396216431,26.7,77631.47,0.0,0.71804,0.00017,25.56398]
[1779396221467,26.7,77635.61,0.0,0.71873,0.00017,25.53515]
[1779396226503,26.7,77635.27,0.0,0.71867,0.00017,25.53756]
[1779396231536,26.7,77638.38,0.0,0.71919,0.00017,25.51578]
[1779396236571,26.7,77639.39,0.0,0.71936,0.00017,25.50872]
[1779396243081,26.7,77640.59,0.0,0.71956,0.00017,25.50033]
[1779396248656,26.7,77640.03,0.0,0.71947,0.00017,25.50427]
[1779396254698,26.7,77641.83,0.0,0.71977,0.00017,25.49166]
[1779396261746,26.7,77640.76,0.0,0.71959,0.00017,25.4991]
[1779396271817,26.7,77639.76,0.0,0.71945,0.00017,25.5025]
[1779396276854,26.7,77638.41,0.0,0.71923,0.00017,25.51179]
[1779396281890,26.7,77637.7,0.0,0.71911,0.00017,25.51656]
[1779396286925,26.7,77636.71,0.0,0.71895,0.00017,25.52318]
[1779396291959,26.7,77635.99,0.0,0.71884,0.00017,25.52792]
[1779396298003,26.7,77635.52,0.0,0.71877,0.00017,25.53092]
[1779396301032,26.69,77641.17,0.0,0.71972,0.00017,25.49113]
[1779396302040,26.69,77649.33,0.0,0.72108,0.00017,25.43358]
[1779396303046,26.69,77654.08,0.0,0.72187,0.00017,25.40003]
[1779396310101,26.69,77656.27,0.0,0.72223,0.00017,25.38467]
[1779396315135,26.69,77655.14,0.0,0.72204,0.00017,25.39278]
[1779396321178,26.7,77653.95,0.0,0.72184,0.00017,25.40134]
[1779396326212,26.7,77653.64,0.0,0.72178,0.00017,25.40365]
[1779396331248,26.7,77652.96,0.0,0.72169,0.00017,25.40522]
[1779396336282,26.7,77652.28,0.0,0.72157,0.00017,25.41017]
[1779396341317,26.7,77651.62,0.0,0.72146,0.00017,25.41499]
[1779396347359,26.7,77653.68,0.0,0.72179,0.00017,25.401]
[1779396352394,26.7,77652.85,0.0,0.72164,0.00017,25.40731]
[1779396357429,26.7,77653.21,0.0,0.72169,0.00017,25.40523]
[1779396362465,26.7,77652.4,0.0,0.72155,0.00017,25.411]
[1779396365484,26.7,77658.92,0.0,0.72264,0.00017,25.36482]
[1779396368506,26.7,77661.55,0.0,0.72307,0.00017,25.34613]
[1779396374006,26.7,77665.31,0.0,0.7237,0.00017,25.31943]
[1779396379583,26.7,77666.62,0.0,0.72391,0.00017,25.31017]
[1779396384077,26.7,77672.35,0.0,0.72486,0.00017,25.2693]
[1779396391675,26.7,77673.02,0.0,0.725,0.00017,25.26038]
[1779396401745,26.7,77669.6,0.0,0.72445,0.00017,25.28433]
[1779396406779,26.7,77669.99,0.0,0.72452,0.00017,25.28107]
[1779396414287,26.69,77670.36,0.0,0.7246,0.00017,25.27761]
[1779396424358,26.69,77671.81,0.0,0.72487,0.00017,25.26622]
[1779396432966,26.69,77671.42,0.0,0.72482,0.00017,25.26821]
[1779396440016,26.69,77671.13,0.0,0.72478,0.00017,25.26998]
[1779396446058,26.69,77669.61,0.0,0.72454,0.00017,25.28039]
[1779396451097,26.68,77670.62,0.0,0.72473,0.00017,25.26933]
[1779396454122,26.68,77677.36,0.0,0.72585,0.00016,25.22084]
[1779396455123,26.68,77684.45,0.0,0.72702,0.00016,25.16985]
[1779396456129,26.68,77684.29,0.0,0.72699,0.00016,25.17101]
[1779396462170,26.68,77683.16,0.0,0.72681,0.00016,25.17922]
[1779396467206,26.68,77679.52,0.0,0.7262,0.00016,25.20546]
[1779396472264,26.68,77679.41,0.0,0.72619,0.00016,25.20623]
[1779396474278,26.68,77685.94,0.0,0.72726,0.00016,25.15926]
[1779396475284,26.68,77688.56,0.0,0.72769,0.00016,25.14041]
[1779396479312,26.69,77693.18,0.0,0.72844,0.00016,25.10738]
[1779396485355,26.69,77693.08,0.0,0.72841,0.00016,25.10872]
[1779396489383,26.69,77700.67,0.0,0.72965,0.00016,25.05403]
[1779396492405,26.69,77706.33,0.0,0.73058,0.00016,25.01284]
[1779396497439,26.69,77708.07,0.0,0.73086,0.00016,25.00016]
[1779396504922,26.69,77708.59,0.0,0.73095,0.00016,24.99636]
[1779396507509,26.69,77716.99,0.0,0.73232,0.00016,24.93497]
[1779396512545,26.69,77719.88,0.0,0.7328,0.00016,24.91052]
[1779396517583,26.69,77727.07,0.0,0.73397,0.00016,24.85783]
[1779396522619,26.69,77729.38,0.0,0.73434,0.00016,24.84117]
[1779396528661,26.69,77730.36,0.0,0.73449,0.00016,24.83429]
[1779396531683,26.69,77736.84,0.0,0.73553,0.00016,24.78659]
[1779396532689,26.69,77742.38,0.0,0.73643,0.00016,24.7456]
[1779396535131,26.69,77746.13,0.0,0.73703,0.00016,24.71774]
[1779396537723,26.69,77751.46,0.0,0.73789,0.00016,24.67803]
[1779396540745,26.69,77752.44,0.0,0.73805,0.00016,24.67102]
[1779396545780,26.69,77749.01,0.0,0.73748,0.00016,24.69717]
[1779396550816,26.7,77746.81,0.0,0.73712,0.00016,24.71395]
[1779396555276,26.7,77736.85,0.0,0.7355,0.00016,24.78822]
[1779396561892,26.7,77736.17,0.0,0.73538,0.00016,24.79354]
[1779396566929,26.7,77734.66,0.0,0.73514,0.00016,24.80487]
[1779396571965,26.7,77734.56,0.0,0.73513,0.00016,24.80278]
[1779396580021,26.7,77733.92,0.0,0.735,0.00016,24.80847]
[1779396585486,26.7,77730.3,0.0,0.7344,0.00016,24.8358]
[1779396591098,26.7,77725.96,0.0,0.73369,0.00016,24.86813]
[1779396593112,26.71,77721.37,0.0,0.73294,0.00016,24.90188]
[1779396599157,26.71,77722.14,0.0,0.73307,0.00016,24.89624]
[1779396604193,26.71,77726.47,0.0,0.73377,0.00016,24.86443]
[1779396606208,26.71,77733.98,0.0,0.73499,0.00016,24.80916]
[1779396608222,26.71,77735.69,0.0,0.73526,0.00016,24.79656]
[1779396613257,26.71,77731.98,0.0,0.73466,0.00016,24.82404]
[1779396618294,26.71,77732.97,0.0,0.73482,0.00016,24.81677]
[1779396624336,26.71,77736.04,0.0,0.73532,0.00016,24.79421]
[1779396629374,26.71,77736.92,0.0,0.73546,0.00016,24.78778]
[1779396634406,26.71,77736.03,0.0,0.73533,0.00016,24.79124]
[1779396644476,26.71,77738.88,0.0,0.73578,0.00016,24.77052]
[1779396649516,26.71,77735.63,0.0,0.73524,0.00016,24.79502]
[1779396654551,26.71,77735.64,0.0,0.73523,0.00016,24.79549]
[1779396659581,26.71,77736.16,0.0,0.73531,0.00016,24.79208]
[1779396664615,26.71,77737.66,0.0,0.73554,0.00016,24.78136]
[1779396673678,26.72,77737.89,0.0,0.73557,0.00016,24.78031]
[1779396678713,26.72,77731.62,0.0,0.73455,0.00016,24.82695]
[1779396682741,26.72,77731.25,0.0,0.73448,0.00016,24.82973]
[1779396687780,26.72,77726.26,0.0,0.73368,0.00016,24.86643]
[1779396688785,26.72,77715.82,0.0,0.73198,0.00016,24.9429]
[1779396689792,26.72,77710.79,0.0,0.73116,0.00016,24.97957]
[1779396694827,26.71,77710.28,0.0,0.73111,0.00016,24.97944]
[1779396697849,26.71,77700.73,0.0,0.72955,0.00016,25.0488]
[1779396698855,26.71,77700.71,0.0,0.72954,0.00016,25.04895]
[1779396703890,26.71,77700.35,0.0,0.72948,0.00016,25.05165]
[1779396704897,26.71,77694.15,0.0,0.72847,0.00016,25.09655]
[1779396709934,26.71,77692.99,0.0,0.72828,0.00016,25.10483]
[1779396712958,26.71,77683.11,0.0,0.72666,0.00016,25.17595]
[1779396713962,26.71,77677.61,0.0,0.72575,0.00016,25.21543]
[1779396717992,26.71,77674.2,0.0,0.72519,0.00017,25.23979]
[1779396720020,26.71,77663.43,0.0,0.72341,0.00017,25.31654]
[1779396722018,26.71,77663.13,0.0,0.72336,0.00017,25.31867]
[1779396727083,26.71,77662.9,0.0,0.72332,0.00017,25.3203]
[1779396732114,26.71,77662.28,0.0,0.72322,0.00017,25.32469]
[1779396737149,26.72,77663.13,0.0,0.72335,0.00017,25.31885]
[1779396742184,26.72,77665.38,0.0,0.72372,0.00017,25.30309]
[1779396747221,26.72,77665.52,0.0,0.72374,0.00017,25.30243]
[1779396752255,26.72,77664.14,0.0,0.72352,0.00017,25.30919]
[1779396757290,26.72,77663.94,0.0,0.72348,0.00017,25.31095]
[1779396766752,26.72,77665.74,0.0,0.72376,0.00017,25.2988]
[1779396773404,26.72,77666.58,0.0,0.72389,0.00017,25.29326]
[1779396775421,26.72,77659.94,0.0,0.72279,0.00017,25.34048]
[1779396777433,26.72,77645.59,0.0,0.7204,0.00017,25.44196]
[1779396779448,26.72,77633.61,0.0,0.7184,0.00017,25.52603]
[1779396781461,26.72,77639.62,0.0,0.7194,0.00017,25.48412]
[1779396785491,26.73,77625.29,0.0,0.717,0.00017,25.5842]
[1779396786502,26.73,77616.3,0.0,0.71549,0.00017,25.64667]
[1779396787503,26.73,77613.75,0.0,0.71506,0.00017,25.66434]
[1779396791531,26.73,77605.34,0.0,0.71364,0.00017,25.72234]
[1779396796567,26.73,77604.77,0.0,0.71354,0.00017,25.72621]
[1779396801601,26.73,77604.96,0.0,0.71357,0.00017,25.72498]
[1779396806636,26.73,77608.16,0.0,0.71411,0.00017,25.70299]
[1779396811671,26.73,77610.95,0.0,0.7146,0.00017,25.68025]
[1779396816705,26.73,77611.78,0.0,0.71475,0.00017,25.67442]
[1779396821741,26.73,77611.61,0.0,0.71472,0.00017,25.6755]
[1779396827783,26.73,77611.82,0.0,0.71476,0.00017,25.67395]
[1779396832819,26.73,77604.51,0.0,0.71353,0.00017,25.72417]
[1779396837854,26.73,77605.45,0.0,0.71368,0.00017,25.71784]
[1779396842899,26.73,77607.65,0.0,0.71405,0.00017,25.70285]
[1779396843902,26.73,77613.27,0.0,0.71499,0.00017,25.66426]
[1779396848937,26.73,77612.61,0.0,0.71488,0.00017,25.66903]
[1779396854979,26.73,77612.32,0.0,0.71482,0.00017,25.67128]
[1779396860019,26.73,77619.91,0.0,0.71609,0.00017,25.61914]
[1779396861025,26.73,77621.36,0.0,0.71634,0.00017,25.60915]
[1779396866058,26.73,77621.25,0.0,0.71631,0.00017,25.6102]
[1779396872099,26.73,77619.9,0.0,0.71609,0.00017,25.61651]
[1779396877557,26.73,77619.95,0.0,0.7161,0.00017,25.61646]
[1779396884189,26.73,77619.61,0.0,0.71603,0.00017,25.61928]
[1779396886201,26.73,77610.85,0.0,0.71455,0.00017,25.67979]
[1779396891236,26.74,77608.88,0.0,0.71422,0.00017,25.69361]
[1779396896271,26.74,77610.04,0.0,0.7144,0.00017,25.68596]
[1779396901309,26.74,77611.3,0.0,0.71461,0.00017,25.67774]
[1779396902315,26.74,77617.39,0.0,0.71563,0.00017,25.6359]
[1779396904328,26.74,77624.18,0.0,0.71676,0.00017,25.58908]
[1779396912384,26.74,77625.44,0.0,0.71697,0.00017,25.5805]
[1779396917844,26.74,77624.29,0.0,0.71677,0.00017,25.58857]
[1779396923461,26.74,77623.63,0.0,0.71666,0.00017,25.59321]
[1779396930510,26.74,77622.91,0.0,0.71654,0.00017,25.59825]
[1779396935546,26.74,77621.95,0.0,0.7164,0.00017,25.60155]
[1779396941592,26.74,77624.86,0.0,0.71688,0.00017,25.58152]
[1779396947635,26.74,77622.42,0.0,0.71647,0.00017,25.59853]
[1779396958125,26.74,77623.53,0.0,0.71666,0.00017,25.5909]
[1779396967769,26.74,77623.06,0.0,0.71658,0.00017,25.59414]
[1779396972805,26.74,77626.23,0.0,0.71711,0.00017,25.57221]
[1779396977839,26.74,77626.12,0.0,0.71709,0.00017,25.57307]
[1779396985896,26.74,77625.76,0.0,0.71702,0.00017,25.57571]
[1779396991937,26.74,77627.6,0.0,0.71735,0.00017,25.55969]
[1779396997980,26.74,77626.7,0.0,0.71719,0.00017,25.56608]
[1779397003015,26.74,77625.49,0.0,0.71699,0.00017,25.57458]
[1779397008483,26.74,77625.26,0.0,0.71695,0.00017,25.57624]
[1779397017113,26.74,77622.86,0.0,0.71654,0.00017,25.59291]
[1779397022148,26.74,77622.91,0.0,0.71655,0.00017,25.59255]
[1779397028624,26.74,77622.91,0.0,0.71655,0.00017,25.59254]
[1779397035239,26.74,77623.44,0.0,0.71664,0.00017,25.5889]
[1779397040274,26.74,77623.68,0.0,0.71668,0.00017,25.5873]
[1779397046316,26.74,77623.98,0.0,0.71673,0.00017,25.58531]
[1779397051352,26.74,77623.28,0.0,0.71663,0.00017,25.58686]
[1779397056387,26.74,77622.77,0.0,0.71654,0.00017,25.59044]
[1779397061422,26.74,77625.2,0.0,0.71695,0.00017,25.57367]
[1779397066457,26.74,77626.21,0.0,0.71711,0.00017,25.56681]
[1779397071492,26.75,77629.41,0.0,0.71764,0.00017,25.54475]
[1779397076527,26.75,77629.97,0.0,0.71773,0.00017,25.54115]
[1779397082571,26.75,77629.25,0.0,0.7176,0.00017,25.54651]
[1779397087606,26.75,77629.01,0.0,0.71756,0.00017,25.54847]
[1779397092643,26.75,77628.88,0.0,0.71753,0.00017,25.54962]
[1779397095662,26.75,77635.68,0.0,0.71866,0.00017,25.50247]
[1779397103718,26.75,77638.34,0.0,0.71909,0.00017,25.48473]
[1779397109184,26.75,77642.86,0.0,0.71982,0.00017,25.45384]
[1779397115802,26.76,77644.7,0.0,0.72013,0.00017,25.43832]
[1779397120840,26.76,77646.33,0.0,0.72038,0.00017,25.42766]
[1779397125876,26.76,77646.87,0.0,0.72047,0.00017,25.42406]
[1779397130913,26.76,77648.1,0.0,0.72067,0.00017,25.41561]
[1779397138965,26.76,77647.53,0.0,0.72057,0.00017,25.41983]
[1779397141986,26.76,77655.62,0.0,0.72191,0.00017,25.36293]
[1779397144009,26.76,77664.08,0.0,0.72331,0.00017,25.30319]
[1779397145011,26.76,77665.27,0.0,0.72351,0.00017,25.29485]
[1779397150046,26.76,77665.0,0.0,0.72346,0.00017,25.29705]
[1779397155080,26.76,77662.32,0.0,0.72301,0.00017,25.31629]
[1779397159111,26.76,77651.49,0.0,0.72121,0.00017,25.39288]
[1779397160119,26.76,77651.23,0.0,0.72117,0.00017,25.39472]
[1779397166160,26.76,77650.26,0.0,0.721,0.00017,25.40155]
[1779397171194,26.76,77647.81,0.0,0.72062,0.00017,25.41528]
[1779397176227,26.76,77647.14,0.0,0.72051,0.00017,25.41986]
[1779397181263,26.76,77646.87,0.0,0.72047,0.00017,25.42172]
[1779397186300,26.76,77647.99,0.0,0.72065,0.00017,25.41387]
[1779397191334,26.76,77653.04,0.0,0.72149,0.00017,25.37856]
[1779397196369,26.77,77654.62,0.0,0.72174,0.00017,25.36769]
[1779397201404,26.77,77654.23,0.0,0.72167,0.00017,25.3707]
[1779397203417,26.77,77660.83,0.0,0.72276,0.00017,25.32418]
[1779397204425,26.77,77668.1,0.0,0.72396,0.00017,25.27273]
[1779397205433,26.77,77669.06,0.0,0.72412,0.00017,25.26601]
[1779397215502,26.77,77671.26,0.0,0.72446,0.00017,25.25148]
[1779397217521,26.77,77682.04,0.0,0.72623,0.00016,25.17481]
[1779397219962,26.77,77681.38,0.0,0.72611,0.00016,25.17991]
[1779397228596,26.78,77680.31,0.0,0.72589,0.00016,25.18959]
[1779397232627,26.78,77686.0,0.0,0.72683,0.00016,25.14619]
[1779397240104,26.78,77684.73,0.0,0.7266,0.00016,25.15652]
[1779397246721,26.79,77686.81,0.0,0.72691,0.00016,25.14297]
[1779397255783,26.79,77686.43,0.0,0.72681,0.00016,25.14745]
[1779397260819,26.8,77685.84,0.0,0.72669,0.00016,25.15265]
[1779397265856,26.8,77686.57,0.0,0.72679,0.00016,25.14842]
[1779397271896,26.8,77686.4,0.0,0.72673,0.00016,25.15082]
[1779397280962,26.81,77686.78,0.0,0.72676,0.00016,25.14985]
[1779397284989,26.81,77716.4,0.0,0.73158,0.00016,24.93672]
[1779397285995,26.81,77724.04,0.0,0.73282,0.00016,24.88112]
[1779397287006,26.81,77724.05,0.0,0.73282,0.00016,24.88118]
[1779397289034,26.81,77733.78,0.0,0.73439,0.00016,24.81022]
[1779397290034,26.81,77739.04,0.0,0.73524,0.00016,24.77157]
[1779397292048,26.81,77741.63,0.0,0.73567,0.00016,24.74919]
[1779397294101,26.81,77733.15,0.0,0.7343,0.00016,24.81178]
[1779397296087,26.81,77722.89,0.0,0.73263,0.00016,24.88702]
[1779397298101,26.81,77722.39,0.0,0.73255,0.00016,24.8907]
[1779397303137,26.81,77718.0,0.0,0.73183,0.00016,24.92305]
[1779397310184,26.82,77716.15,0.0,0.73152,0.00016,24.93692]
[1779397315220,26.82,77718.39,0.0,0.73188,0.00016,24.92079]
[1779397319250,26.82,77723.95,0.0,0.73278,0.00016,24.88046]
[1779397325291,26.82,77723.66,0.0,0.73273,0.00016,24.88283]
[1779397329317,26.82,77718.14,0.0,0.73183,0.00016,24.92309]
[1779397338382,26.82,77720.27,0.0,0.73218,0.00016,24.9073]
[1779397343416,26.82,77722.07,0.0,0.73248,0.00016,24.89406]
[1779397349458,26.82,77723.64,0.0,0.73274,0.00016,24.88246]
[1779397354493,26.82,77725.04,0.0,0.73298,0.00016,24.8687]
[1779397359527,26.82,77725.61,0.0,0.73308,0.00016,24.86435]
[1779397364563,26.81,77727.65,0.0,0.73341,0.00016,24.84926]
[1779397369599,26.81,77726.84,0.0,0.73329,0.00016,24.85502]
[1779397374633,26.81,77727.07,0.0,0.73333,0.00016,24.85314]
[1779397376648,26.81,77735.55,0.0,0.7347,0.00016,24.79083]
[1779397381684,26.81,77736.0,0.0,0.73479,0.00016,24.78691]
[1779397386719,26.81,77735.63,0.0,0.73474,0.00016,24.78913]
[1779397391758,26.81,77734.36,0.0,0.73455,0.00016,24.79799]
[1779397398804,26.81,77733.45,0.0,0.73441,0.00016,24.8041]
[1779397401231,26.81,77724.35,0.0,0.73293,0.00016,24.87081]
[1779397401825,26.81,77724.35,0.0,0.73293,0.00016,24.87089]
[1779397406860,26.81,77721.96,0.0,0.73254,0.00016,24.88863]
[1779397411898,26.81,77722.08,0.0,0.73257,0.00016,24.88456]
[1779397416931,26.81,77716.77,0.0,0.73171,0.00016,24.92339]
[1779397421970,26.81,77713.29,0.0,0.73114,0.00016,24.94858]
[1779397428011,26.81,77716.57,0.0,0.73168,0.00016,24.92469]
[1779397430025,26.81,77710.26,0.0,0.73065,0.00016,24.97049]
[1779397435060,26.81,77709.69,0.0,0.73056,0.00016,24.97459]
[1779397437077,26.81,77715.09,0.0,0.73144,0.00016,24.93534]
[1779397442111,26.81,77715.3,0.0,0.73148,0.00016,24.93365]
[1779397447147,26.81,77715.63,0.0,0.73154,0.00016,24.93104]
[1779397454196,26.81,77713.99,0.0,0.73128,0.00016,24.9426]
[1779397459231,26.81,77718.14,0.0,0.73196,0.00016,24.91218]
[1779397464266,26.81,77721.08,0.0,0.73244,0.00016,24.89068]
[1779397465275,26.81,77727.97,0.0,0.73355,0.00016,24.84029]
[1779397467286,26.81,77728.86,0.0,0.7337,0.00016,24.83383]
[1779397472321,26.81,77729.09,0.0,0.73375,0.00016,24.82889]
[1779397477357,26.81,77728.37,0.0,0.73363,0.00016,24.83434]
[1779397482392,26.81,77728.48,0.0,0.73364,0.00016,24.83371]
[1779397488434,26.81,77727.84,0.0,0.73354,0.00016,24.83861]
[1779397493468,26.81,77725.03,0.0,0.73308,0.00016,24.85942]
[1779397498504,26.81,77726.67,0.0,0.73334,0.00016,24.84771]
[1779397503540,26.81,77727.8,0.0,0.73351,0.00016,24.83962]
[1779397508574,26.81,77727.44,0.0,0.73345,0.00016,24.84245]
[1779397516630,26.81,77727.34,0.0,0.73343,0.00016,24.84347]
[1779397522076,26.81,77727.06,0.0,0.73338,0.00016,24.84573]
[1779397525693,26.81,77732.96,0.0,0.73433,0.00016,24.80269]
[1779397530728,26.81,77734.43,0.0,0.73456,0.00016,24.7921]
[1779397535762,26.81,77733.48,0.0,0.73443,0.00016,24.79555]
[1779397540798,26.81,77736.05,0.0,0.73485,0.00016,24.7767]
[1779397545833,26.81,77734.19,0.0,0.73454,0.00016,24.79056]
[1779397550868,26.81,77731.62,0.0,0.73412,0.00016,24.80957]
[1779397555904,26.81,77730.91,0.0,0.73401,0.00016,24.81495]
[1779397560938,26.81,77729.93,0.0,0.73384,0.00016,24.82232]
[1779397565973,26.82,77731.18,0.0,0.73404,0.00016,24.81339]
[1779397571011,26.82,77729.91,0.0,0.73383,0.00016,24.82295]
[1779397576043,26.82,77730.3,0.0,0.73389,0.00016,24.82025]
[1779397581078,26.82,77728.12,0.0,0.73354,0.00016,24.83619]
[1779397586113,26.82,77730.85,0.0,0.73398,0.00016,24.81627]
[1779397591148,26.82,77736.61,0.0,0.73492,0.00016,24.77081]
[1779397596187,26.82,77739.13,0.0,0.73532,0.00016,24.75259]
[1779397597198,26.82,77732.58,0.0,0.73427,0.00016,24.80071]
[1779397598204,26.82,77724.6,0.0,0.73297,0.00016,24.85936]
[1779397603240,26.82,77720.65,0.0,0.73232,0.00016,24.8885]
[1779397608275,26.82,77721.14,0.0,0.7324,0.00016,24.88502]
[1779397620359,26.82,77719.3,0.0,0.73211,0.00016,24.89804]
[1779397631440,26.82,77720.43,0.0,0.7323,0.00016,24.88935]
[1779397636473,26.82,77730.93,0.0,0.73401,0.00016,24.81236]
[1779397637480,26.82,77736.18,0.0,0.73486,0.00016,24.77381]
[1779397643523,26.82,77734.36,0.0,0.73456,0.00016,24.7872]
[1779397648558,26.82,77730.09,0.0,0.73387,0.00016,24.81854]
[1779397653593,26.82,77729.47,0.0,0.73378,0.00016,24.81996]
[1779397658630,26.82,77728.33,0.0,0.73359,0.00016,24.82861]
[1779397663665,26.82,77726.96,0.0,0.73336,0.00016,24.83893]
[1779397669707,26.82,77727.23,0.0,0.7334,0.00016,24.83734]
[1779397675219,26.82,77727.09,0.0,0.73337,0.00016,24.83876]
[1779397680784,26.82,77727.07,0.0,0.73336,0.00016,24.83923]
[1779397685819,26.82,77726.88,0.0,0.73332,0.00016,24.84094]
[1779397690854,26.82,77724.66,0.0,0.73296,0.00016,24.85741]
[1779397695889,26.83,77721.56,0.0,0.73245,0.00016,24.88024]
[1779397700924,26.83,77721.28,0.0,0.7324,0.00016,24.88231]
[1779397705958,26.83,77721.3,0.0,0.73241,0.00016,24.8821]
[1779397712001,26.83,77722.46,0.0,0.73262,0.00016,24.87019]
[1779397717043,26.83,77723.42,0.0,0.73277,0.00016,24.86322]
[1779397722079,26.83,77723.66,0.0,0.73281,0.00016,24.86155]
[1779397727113,26.83,77726.64,0.0,0.73329,0.00016,24.83994]
[1779397734163,26.83,77725.92,0.0,0.73317,0.00016,24.84548]
[1779397740205,26.83,77728.5,0.0,0.73358,0.00016,24.82697]
[1779397743226,26.83,77734.18,0.0,0.73449,0.00016,24.78555]
[1779397748260,26.83,77732.27,0.0,0.73418,0.00016,24.79956]
[1779397753296,26.83,77729.9,0.0,0.7338,0.00016,24.81682]
[1779397758331,26.83,77728.71,0.0,0.73361,0.00016,24.82549]
[1779397763365,26.83,77728.55,0.0,0.73358,0.00016,24.82664]
[1779397766388,26.83,77735.97,0.0,0.73478,0.00016,24.77223]
[1779397771422,26.83,77739.32,0.0,0.73534,0.00016,24.7443]
[1779397776456,26.83,77739.72,0.0,0.7354,0.00016,24.7415]
[1779397781496,26.83,77739.23,0.0,0.73532,0.00016,24.74525]
[1779397786529,26.83,77738.35,0.0,0.73518,0.00016,24.75186]
[1779397791564,26.83,77738.45,0.0,0.73519,0.00016,24.75127]
[1779397796600,26.83,77741.33,0.0,0.73565,0.00016,24.73026]
[1779397801635,26.83,77742.03,0.0,0.73576,0.00016,24.7254]
[1779397806670,26.83,77741.8,0.0,0.73571,0.00016,24.72738]
[1779397813727,26.83,77741.91,0.0,0.73572,0.00016,24.72698]
[1779397818755,26.83,77741.58,0.0,0.73566,0.00016,24.72973]
[1779397823789,26.84,77741.34,0.0,0.73562,0.00016,24.73182]
[1779397828825,26.84,77741.97,0.0,0.73571,0.00016,24.72751]
[1779397833862,26.84,77741.9,0.0,0.73571,0.00016,24.72494]
[1779397838894,26.84,77743.36,0.0,0.73594,0.00016,24.71457]
[1779397843930,26.84,77743.6,0.0,0.73597,0.00016,24.71313]
[1779397849972,26.84,77743.56,0.0,0.73596,0.00016,24.71365]
[1779397855012,26.84,77741.99,0.0,0.73571,0.00016,24.72538]
[1779397860047,26.84,77742.85,0.0,0.73584,0.00016,24.71918]
[1779397866573,26.84,77744.22,0.0,0.73606,0.00016,24.70927]
[1779397872131,26.84,77738.56,0.0,0.73514,0.00016,24.75113]
[1779397877165,26.84,77737.86,0.0,0.73502,0.00016,24.75667]
[1779397878172,26.84,77732.09,0.0,0.73409,0.00016,24.79905]
[1779397880186,26.84,77730.98,0.0,0.73391,0.00016,24.80718]
[1779397885222,26.84,77722.79,0.0,0.73258,0.00016,24.86688]
[1779397890257,26.84,77723.45,0.0,0.7327,0.00016,24.86159]
[1779397895292,26.84,77721.32,0.0,0.73238,0.00016,24.87348]
[1779397900329,26.84,77721.88,0.0,0.73247,0.00016,24.86926]
[1779397905367,26.84,77723.42,0.0,0.73272,0.00016,24.85811]
[1779397906854,26.84,77713.75,0.0,0.73115,0.00016,24.92855]
[1779397907380,26.84,77713.75,0.0,0.73115,0.00016,24.92859]
[1779397912418,26.84,77714.76,0.0,0.73131,0.00016,24.92135]
[1779397917451,26.84,77718.97,0.0,0.73199,0.00016,24.8909]
[1779397922486,26.84,77718.24,0.0,0.73187,0.00016,24.89637]
[1779397927521,26.84,77719.27,0.0,0.73203,0.00016,24.88895]
[1779397928528,26.84,77725.63,0.0,0.73306,0.00016,24.84266]
[1779397933562,26.84,77726.02,0.0,0.73313,0.00016,24.83983]
[1779397938598,26.84,77725.77,0.0,0.73309,0.00016,24.8416]
[1779397946654,26.84,77725.4,0.0,0.73303,0.00016,24.84425]
[1779397954710,26.84,77722.67,0.0,0.73261,0.00016,24.86054]
[1779397959745,26.84,77722.78,0.0,0.73263,0.00016,24.85951]
[1779397964780,26.84,77723.23,0.0,0.73271,0.00016,24.85591]
[1779397969821,26.84,77723.48,0.0,0.73276,0.00016,24.8537]
[1779397974854,26.84,77723.73,0.0,0.73281,0.00016,24.85142]
[1779397980896,26.84,77719.24,0.0,0.7321,0.00016,24.8834]
[1779397985931,26.83,77715.62,0.0,0.73152,0.00016,24.90915]
[1779397987945,26.83,77710.45,0.0,0.73069,0.00016,24.94645]
[1779397992980,26.83,77712.89,0.0,0.73109,0.00016,24.92827]
[1779397998015,26.83,77717.87,0.0,0.73191,0.00016,24.89191]
[1779398005064,26.83,77720.86,0.0,0.73239,0.00016,24.87003]
[1779398010101,26.83,77720.25,0.0,0.7323,0.00016,24.8744]
[1779398012113,26.83,77713.02,0.0,0.73114,0.00016,24.92354]
[1779398014128,26.83,77711.61,0.0,0.73091,0.00016,24.93369]
[1779398025208,26.83,77713.61,0.0,0.73125,0.00016,24.91878]
[1779398030239,26.83,77709.54,0.0,0.73059,0.00016,24.94819]
[1779398035276,26.83,77707.94,0.0,0.73033,0.00016,24.95967]
[1779398043330,26.83,77710.32,0.0,0.73072,0.00016,24.94216]
[1779398048364,26.83,77714.43,0.0,0.7314,0.00016,24.91217]
[1779398054406,26.83,77715.46,0.0,0.73157,0.00016,24.90457]
[1779398059442,26.83,77720.6,0.0,0.73241,0.00016,24.86693]
[1779398062465,26.83,77733.22,0.0,0.73445,0.00016,24.77451]
[1779398067985,26.83,77733.68,0.0,0.73452,0.00016,24.77138]
[1779398073542,26.83,77732.32,0.0,0.73432,0.00016,24.77822]
[1779398078577,26.83,77733.44,0.0,0.73449,0.00016,24.77025]
[1779398083611,26.83,77732.39,0.0,0.73432,0.00016,24.77816]
[1779398090662,26.83,77730.98,0.0,0.73409,0.00016,24.78867]
[1779398096703,26.83,77726.57,0.0,0.73337,0.00016,24.8211]
[1779398101738,26.83,77726.77,0.0,0.7334,0.00016,24.81984]
[1779398105766,26.83,77734.46,0.0,0.73464,0.00016,24.76365]
[1779398110803,26.83,77737.41,0.0,0.73512,0.00016,24.74179]
[1779398117852,26.83,77736.0,0.0,0.7349,0.00016,24.75187]
[1779398122891,26.83,77734.93,0.0,0.73473,0.00016,24.75954]
[1779398128932,26.83,77732.52,0.0,0.73434,0.00016,24.77701]
[1779398133967,26.83,77730.97,0.0,0.73412,0.00016,24.78476]
[1779398141017,26.83,77730.78,0.0,0.73409,0.00016,24.78593]
[1779398148065,26.83,77729.56,0.0,0.7339,0.00016,24.79467]
[1779398154107,26.83,77728.26,0.0,0.73369,0.00016,24.80402]
[1779398159142,26.83,77727.23,0.0,0.73352,0.00016,24.81148]
[1779398163170,26.83,77717.18,0.0,0.73189,0.00016,24.88507]
[1779398165184,26.83,77718.18,0.0,0.73205,0.00016,24.87794]
[1779398170220,26.83,77719.08,0.0,0.73219,0.00016,24.87169]
[1779398178763,26.83,77720.69,0.0,0.73244,0.00016,24.86054]
[1779398184317,26.83,77720.02,0.0,0.73232,0.00016,24.8657]
[1779398189353,26.83,77721.01,0.0,0.73248,0.00016,24.85867]
[1779398194387,26.83,77722.29,0.0,0.7327,0.00016,24.84615]
[1779398200430,26.83,77722.68,0.0,0.73276,0.00016,24.84369]
[1779398205465,26.83,77724.04,0.0,0.73297,0.00016,24.83415]
[1779398208972,26.83,77718.75,0.0,0.7321,0.00016,24.873]
[1779398214527,26.83,77719.29,0.0,0.73219,0.00016,24.86921]
[1779398219569,26.84,77720.11,0.0,0.73232,0.00016,24.86344]
[1779398224601,26.84,77720.47,0.0,0.73237,0.00016,24.86094]
[1779398231650,26.84,77720.68,0.0,0.7324,0.00016,24.85962]
[1779398235678,26.84,77728.35,0.0,0.73364,0.00016,24.80384]
[1779398240713,26.84,77726.58,0.0,0.73335,0.00016,24.81705]
[1779398246755,26.84,77725.44,0.0,0.73316,0.00016,24.82557]
[1779398251789,26.84,77724.21,0.0,0.73298,0.00016,24.83116]
[1779398256826,26.84,77724.93,0.0,0.7331,0.00016,24.82591]
[1779398262867,26.84,77724.94,0.0,0.7331,0.00016,24.8258]
[1779398267902,26.84,77724.9,0.0,0.73309,0.00016,24.82602]
[1779398273943,26.84,77728.07,0.0,0.73361,0.00016,24.80283]
[1779398278979,26.84,77728.48,0.0,0.73367,0.00016,24.79983]
[1779398284020,26.84,77725.58,0.0,0.73321,0.00016,24.82095]
[1779398289052,26.84,77725.97,0.0,0.73327,0.00016,24.81797]
[1779398294086,26.84,77725.82,0.0,0.73325,0.00016,24.81892]
[1779398299125,26.84,77730.75,0.0,0.73406,0.00016,24.78223]
[1779398302142,26.83,77734.8,0.0,0.73473,0.00016,24.75198]
[1779398307179,26.83,77734.07,0.0,0.73463,0.00016,24.75662]
[1779398315233,26.83,77733.93,0.0,0.73465,0.00016,24.75322]
[1779398321275,26.83,77734.36,0.0,0.73473,0.00016,24.7495]
[1779398326312,26.83,77737.17,0.0,0.73519,0.00016,24.72846]
[1779398331346,26.83,77734.92,0.0,0.73483,0.00016,24.74472]
[1779398336380,26.82,77733.82,0.0,0.73466,0.00016,24.75251]
[1779398341416,26.82,77735.04,0.0,0.73486,0.00016,24.74336]
[1779398346452,26.82,77733.97,0.0,0.73469,0.00016,24.75107]
[1779398349959,26.82,77725.04,0.0,0.73325,0.00016,24.81629]
[1779398355514,26.82,77725.18,0.0,0.73328,0.00016,24.81479]
[1779398361562,26.82,77724.48,0.0,0.73318,0.00016,24.81939]
[1779398364577,26.82,77718.38,0.0,0.73219,0.00016,24.86377]
[1779398369612,26.82,77717.97,0.0,0.73213,0.00016,24.86637]
[1779398376661,26.82,77718.06,0.0,0.73218,0.00016,24.8616]
[1779398381697,26.82,77719.9,0.0,0.73249,0.00016,24.84773]
[1779398386731,26.81,77722.16,0.0,0.73286,0.00016,24.83093]
[1779398391771,26.81,77721.23,0.0,0.73272,0.00016,24.83757]
[1779398396804,26.81,77720.96,0.0,0.73267,0.00016,24.83976]
[1779398403331,26.81,77719.04,0.0,0.73235,0.00016,24.85391]
[1779398408888,26.82,77720.19,0.0,0.73254,0.00016,24.84568]
[1779398413924,26.82,77723.49,0.0,0.73307,0.00016,24.82182]
[1779398418959,26.82,77724.99,0.0,0.73331,0.00016,24.81105]
[1779398423994,26.82,77724.83,0.0,0.73328,0.00016,24.81239]
[1779398432049,26.82,77725.4,0.0,0.73338,0.00016,24.80511]
[1779398439100,26.82,77726.81,0.0,0.7336,0.00016,24.79515]
[1779398446149,26.82,77727.08,0.0,0.73364,0.00016,24.79346]
[1779398451185,26.82,77726.76,0.0,0.73359,0.00016,24.79593]
[1779398458234,26.82,77727.43,0.0,0.73369,0.00016,24.79127]
[1779398464275,26.82,77728.88,0.0,0.73392,0.00016,24.78094]
[1779398470317,26.82,77729.62,0.0,0.73403,0.00016,24.77592]
[1779398473342,26.82,77736.01,0.0,0.73506,0.00016,24.72928]
[1779398478374,26.83,77734.95,0.0,0.73488,0.00016,24.73764]
[1779398483410,26.83,77731.18,0.0,0.73426,0.00016,24.76566]
[1779398488443,26.83,77727.32,0.0,0.73363,0.00016,24.7941]
[1779398493478,26.83,77727.01,0.0,0.7336,0.00016,24.79294]
[1779398498514,26.83,77726.6,0.0,0.73353,0.00016,24.79597]
[1779398504035,26.83,77726.56,0.0,0.73352,0.00016,24.79632]
[1779398509590,26.83,77726.91,0.0,0.73358,0.00016,24.79381]
[1779398520667,26.83,77726.52,0.0,0.73351,0.00016,24.79686]
[1779398525703,26.83,77729.94,0.0,0.73406,0.00016,24.77194]
[1779398531744,26.83,77733.87,0.0,0.7347,0.00016,24.74328]
[1779398537786,26.83,77734.1,0.0,0.73473,0.00016,24.74166]
[1779398544314,26.83,77732.94,0.0,0.73455,0.00016,24.75015]
[1779398549875,26.83,77732.33,0.0,0.73445,0.00016,24.75451]
[1779398554911,26.83,77729.44,0.0,0.73401,0.00016,24.77204]
[1779398559942,26.83,77724.21,0.0,0.73317,0.00016,24.80989]
[1779398565985,26.82,77724.35,0.0,0.7332,0.00016,24.80829]
[1779398574525,26.82,77727.18,0.0,0.73367,0.00016,24.78696]
[1779398584597,26.82,77727.52,0.0,0.73375,0.00016,24.7836]
[1779398591158,26.82,77727.7,0.0,0.73379,0.00016,24.78162]
[1779398596193,26.82,77728.11,0.0,0.73387,0.00016,24.77812]
[1779398601229,26.82,77728.37,0.0,0.73392,0.00016,24.77571]
[1779398609770,26.81,77728.51,0.0,0.73396,0.00016,24.77388]
[1779398617342,26.81,77728.53,0.0,0.734,0.00016,24.76949]
[1779398622379,26.81,77728.73,0.0,0.73404,0.00016,24.76752]
[1779398629429,26.81,77728.49,0.0,0.73402,0.00016,24.76859]
[1779398630436,26.81,77736.81,0.0,0.73537,0.00016,24.7073]
[1779398631442,26.81,77743.71,0.0,0.73649,0.00016,24.65622]
[1779398632449,26.81,77746.15,0.0,0.73688,0.00016,24.63805]
[1779398638491,26.8,77745.09,0.0,0.73673,0.00016,24.6453]
[1779398645542,26.8,77739.32,0.0,0.73581,0.00016,24.68732]
[1779398650577,26.8,77733.43,0.0,0.73487,0.00016,24.73012]
[1779398655613,26.8,77735.91,0.0,0.73528,0.00016,24.71124]
[1779398660649,26.8,77735.88,0.0,0.73529,0.00016,24.71099]
[1779398665683,26.8,77734.47,0.0,0.73507,0.00016,24.72099]
[1779398671205,26.8,77733.64,0.0,0.73496,0.00016,24.72318]
[1779398677766,26.79,77733.13,0.0,0.73489,0.00016,24.72656]
[1779398682802,26.79,77731.74,0.0,0.73467,0.00016,24.73653]
[1779398687836,26.79,77731.51,0.0,0.73463,0.00016,24.738]
[1779398693879,26.79,77730.27,0.0,0.73444,0.00016,24.74687]
[1779398699920,26.79,77729.84,0.0,0.73437,0.00016,24.74981]
[1779398701419,26.79,77723.14,0.0,0.73329,0.00016,24.79887]
[1779398702942,26.79,77717.03,0.0,0.73229,0.00016,24.84355]
[1779398711485,26.79,77719.24,0.0,0.73266,0.00016,24.82726]
[1779398721556,26.79,77720.18,0.0,0.73281,0.00016,24.82008]
[1779398728137,26.79,77723.47,0.0,0.73336,0.00016,24.79564]
[1779398737202,26.79,77724.28,0.0,0.73352,0.00016,24.78576]
[1779398744716,26.79,77725.02,0.0,0.73365,0.00016,24.77987]
[1779398750293,26.79,77725.34,0.0,0.73371,0.00016,24.77711]
[1779398755793,26.78,77725.76,0.0,0.73379,0.00016,24.77365]
[1779398761371,26.78,77725.43,0.0,0.73374,0.00016,24.7756]
[1779398765865,26.78,77730.88,0.0,0.73463,0.00016,24.73541]
[1779398771441,26.78,77730.77,0.0,0.73462,0.00016,24.73614]
[1779398776477,26.78,77728.66,0.0,0.73427,0.00016,24.75161]
[1779398781511,26.78,77728.3,0.0,0.73422,0.00016,24.75429]
[1779398786547,26.78,77728.01,0.0,0.73417,0.00016,24.75649]
[1779398792588,26.78,77728.29,0.0,0.73423,0.00016,24.75115]
[1779398798630,26.78,77728.09,0.0,0.73419,0.00016,24.75284]
[1779398803671,26.78,77723.14,0.0,0.73339,0.00016,24.78921]
[1779398809716,26.78,77719.37,0.0,0.73277,0.00016,24.8167]
[1779398816216,26.78,77719.94,0.0,0.73287,0.00016,24.81219]
[1779398821797,26.78,77721.92,0.0,0.7332,0.00016,24.79746]
[1779398826832,26.78,77722.91,0.0,0.73336,0.00016,24.79012]
[1779398831866,26.78,77724.04,0.0,0.73355,0.00016,24.78181]
[1779398836903,26.78,77724.27,0.0,0.73359,0.00016,24.78015]
[1779398840929,26.78,77730.24,0.0,0.73456,0.00016,24.7363]
[1779398846971,26.78,77733.09,0.0,0.73502,0.00016,24.71524]
[1779398853015,26.78,77732.26,0.0,0.7349,0.00016,24.71796]
[1779398858050,26.78,77731.46,0.0,0.73477,0.00016,24.7239]
[1779398863085,26.78,77724.74,0.0,0.73368,0.00016,24.77326]
[1779398868122,26.78,77725.45,0.0,0.7338,0.00016,24.76814]
[1779398876637,26.78,77725.8,0.0,0.73385,0.00016,24.76561]
[1779398883232,26.78,77727.16,0.0,0.73407,0.00016,24.75559]
[1779398888260,26.78,77727.22,0.0,0.73409,0.00016,24.75499]
[1779398893301,26.78,77722.79,0.0,0.73337,0.00016,24.78743]
[1779398899341,26.78,77723.48,0.0,0.73348,0.00016,24.78231]
[1779398906847,26.78,77721.77,0.0,0.73321,0.00016,24.79475]
[1779398913437,26.78,77722.6,0.0,0.73336,0.00016,24.7852]
[1779398918471,26.78,77723.87,0.0,0.73357,0.00016,24.77596]
[1779398924514,26.78,77724.03,0.0,0.73359,0.00016,24.77489]
[1779398926999,26.78,77746.78,0.0,0.73728,0.00016,24.60709]
[1779398927536,26.78,77746.78,0.0,0.73727,0.00016,24.60717]
[1779398932570,26.78,77746.87,0.0,0.73728,0.00016,24.60695]
[1779398937605,26.78,77743.02,0.0,0.73665,0.00016,24.63577]
[1779398943648,26.78,77740.51,0.0,0.73624,0.00016,24.6546]
[1779398949690,26.78,77738.18,0.0,0.73586,0.00016,24.67198]
[1779398955732,26.79,77732.96,0.0,0.735,0.00016,24.71096]
[1779398961774,26.79,77731.86,0.0,0.73481,0.00016,24.71974]
[1779398966809,26.79,77732.01,0.0,0.73482,0.00016,24.7193]
[1779398971844,26.79,77732.34,0.0,0.73488,0.00016,24.71404]
[1779398976879,26.79,77730.78,0.0,0.73462,0.00016,24.72614]
[1779398981915,26.79,77727.64,0.0,0.73409,0.00016,24.74978]
[1779398986950,26.8,77728.95,0.0,0.7343,0.00016,24.74032]
[1779398991985,26.79,77728.77,0.0,0.73428,0.00016,24.74151]
[1779398996018,26.79,77736.83,0.0,0.73559,0.00016,24.68206]
[1779398997023,26.79,77757.93,0.0,0.73899,0.00016,24.52551]
[1779398998029,26.79,77759.0,0.0,0.73917,0.00016,24.51754]
[1779399003066,26.79,77756.53,0.0,0.73876,0.00016,24.53625]
[1779399009107,26.8,77754.95,0.0,0.73849,0.00016,24.54898]
[1779399017162,26.8,77753.49,0.0,0.73822,0.00016,24.56133]
[1779399023204,26.8,77752.01,0.0,0.73797,0.00016,24.57297]
[1779399027233,26.8,77742.87,0.0,0.73649,0.00016,24.64105]
[1779399032268,26.81,77744.0,0.0,0.73669,0.00016,24.62941]
[1779399035289,26.81,77737.88,0.0,0.73569,0.00016,24.67481]
[1779399041333,26.81,77740.41,0.0,0.7361,0.00016,24.65635]
[1779399046365,26.81,77743.59,0.0,0.73661,0.00016,24.63296]
[1779399053416,26.81,77744.06,0.0,0.73668,0.00016,24.62965]
[1779399058925,26.81,77745.9,0.0,0.73697,0.00016,24.61648]
[1779399065497,26.81,77745.9,0.0,0.73696,0.00016,24.61707]
[1779399075571,26.81,77748.24,0.0,0.73733,0.00016,24.60016]
[1779399082619,26.81,77749.02,0.0,0.73745,0.00016,24.59464]
[1779399087653,26.81,77749.85,0.0,0.73758,0.00016,24.58865]
[1779399099212,26.81,77741.75,0.0,0.73629,0.00016,24.64534]
[1779399102761,26.81,77741.74,0.0,0.73629,0.00016,24.64538]
[1779399107796,26.81,77742.67,0.0,0.73644,0.00016,24.63848]
[1779399117864,26.81,77743.95,0.0,0.73665,0.00016,24.62854]
[1779399127934,26.81,77745.89,0.0,0.73698,0.00016,24.61343]
[1779399132972,26.81,77741.7,0.0,0.73631,0.00016,24.64409]
[1779399139014,26.81,77743.14,0.0,0.73654,0.00016,24.63362]
[1779399150094,26.81,77743.79,0.0,0.73664,0.00016,24.62894]
[1779399155128,26.81,77737.05,0.0,0.73558,0.00016,24.67512]
[1779399162178,26.81,77737.25,0.0,0.73561,0.00016,24.67338]
[1779399170234,26.81,77735.06,0.0,0.73526,0.00016,24.68941]
[1779399175269,26.81,77732.14,0.0,0.73479,0.00016,24.7109]
[1779399180305,26.81,77730.49,0.0,0.73452,0.00016,24.72306]
[1779399185339,26.81,77726.45,0.0,0.73387,0.00016,24.75268]
[1779399191380,26.81,77726.4,0.0,0.73386,0.00016,24.75302]
[1779399196416,26.81,77724.82,0.0,0.7336,0.00016,24.76461]
[1779399202953,26.81,77725.23,0.0,0.73367,0.00016,24.76158]
[1779399208499,26.81,77727.55,0.0,0.73404,0.00016,24.74471]
[1779399214542,26.81,77727.47,0.0,0.73404,0.00016,24.7421]
[1779399219576,26.81,77727.25,0.0,0.734,0.00016,24.74395]
[1779399225621,26.81,77726.71,0.0,0.73391,0.00016,24.74822]
[1779399230659,26.81,77728.27,0.0,0.73416,0.00016,24.73692]
[1779399236701,26.81,77731.33,0.0,0.73465,0.00016,24.71476]
[1779399241739,26.81,77730.33,0.0,0.73448,0.00016,24.72239]
[1779399246773,26.81,77729.55,0.0,0.73435,0.00016,24.72827]
[1779399253306,26.81,77729.46,0.0,0.73434,0.00016,24.72891]
[1779399259866,26.81,77725.46,0.0,0.73369,0.00016,24.75813]
[1779399264901,26.81,77725.94,0.0,0.73377,0.00016,24.7545]
[1779399270945,26.81,77728.16,0.0,0.73413,0.00016,24.73806]
[1779399275979,26.81,77727.33,0.0,0.73402,0.00016,24.7405]
[1779399280014,26.81,77737.5,0.0,0.73568,0.00016,24.66548]
[1779399285041,26.81,77738.0,0.0,0.73576,0.00016,24.66154]
[1779399290076,26.81,77738.37,0.0,0.73583,0.00016,24.65853]
[1779399295112,26.81,77736.06,0.0,0.73546,0.00016,24.67525]
[1779399300146,26.81,77738.27,0.0,0.73583,0.00016,24.65863]
[1779399305181,26.81,77738.7,0.0,0.7359,0.00016,24.65512]
[1779399310220,26.81,77739.61,0.0,0.73606,0.00016,24.64805]
[1779399311223,26.8,77747.22,0.0,0.73729,0.00016,24.59159]
[1779399312230,26.8,77749.29,0.0,0.73763,0.00016,24.57611]
[1779399317265,26.8,77751.85,0.0,0.73805,0.00016,24.55648]
[1779399322303,26.8,77751.84,0.0,0.73806,0.00016,24.55626]
[1779399327335,26.8,77751.85,0.0,0.73806,0.00016,24.55599]
[1779399332371,26.8,77751.27,0.0,0.738,0.00016,24.55659]
[1779399337405,26.8,77750.83,0.0,0.73793,0.00016,24.55956]
[1779399342440,26.8,77750.2,0.0,0.73784,0.00016,24.5639]
[1779399347475,26.8,77749.64,0.0,0.73775,0.00016,24.56768]
[1779399352510,26.8,77749.22,0.0,0.7377,0.00016,24.57038]
[1779399354524,26.8,77724.93,0.0,0.73377,0.00016,24.74941]
[1779399355531,26.8,77717.06,0.0,0.73249,0.00016,24.80686]
[1779399356539,26.8,77720.01,0.0,0.73297,0.00016,24.78514]
[1779399361572,26.79,77721.44,0.0,0.73322,0.00016,24.77403]
[1779399366608,26.79,77723.82,0.0,0.73362,0.00016,24.7561]
[1779399371643,26.79,77729.55,0.0,0.73456,0.00016,24.7136]
[1779399376678,26.79,77735.5,0.0,0.73553,0.00016,24.66928]
[1779399381713,26.79,77739.49,0.0,0.73619,0.00016,24.63941]
[1779399388761,26.79,77743.05,0.0,0.73677,0.00016,24.61265]
[1779399394299,26.79,77743.83,0.0,0.73692,0.00016,24.60309]
[1779399399844,26.78,77744.09,0.0,0.73697,0.00016,24.60087]
[1779399404874,26.78,77744.9,0.0,0.73711,0.00016,24.59452]
[1779399409909,26.78,77745.5,0.0,0.73721,0.00016,24.5898]
[1779399414944,26.78,77746.47,0.0,0.73738,0.00016,24.58235]
[1779399420987,26.78,77747.34,0.0,0.73752,0.00016,24.57561]
[1779399424513,26.78,77741.58,0.0,0.73659,0.00016,24.61817]
[1779399426021,26.78,77740.02,0.0,0.73635,0.00016,24.62951]
[1779399430049,26.78,77727.49,0.0,0.73432,0.00016,24.72176]
[1779399435084,26.78,77724.59,0.0,0.73384,0.00016,24.74305]
[1779399440118,26.78,77723.66,0.0,0.73369,0.00016,24.74981]
[1779399446161,26.78,77723.8,0.0,0.73372,0.00016,24.74873]
[1779399453210,26.78,77722.83,0.0,0.73358,0.00016,24.75236]
[1779399459252,26.78,77723.57,0.0,0.7337,0.00016,24.74687]
[1779399464794,26.78,77724.03,0.0,0.73378,0.00016,24.74345]
[1779399472342,26.78,77727.21,0.0,0.7343,0.00016,24.72015]
[1779399478389,26.78,77726.48,0.0,0.73418,0.00016,24.72554]
[1779399483425,26.78,77726.7,0.0,0.73421,0.00016,24.72394]
[1779399488460,26.78,77729.52,0.0,0.73467,0.00016,24.70305]
[1779399493496,26.78,77728.43,0.0,0.7345,0.00016,24.71084]
[1779399498529,26.78,77728.16,0.0,0.73446,0.00016,24.71251]
[1779399504572,26.78,77727.84,0.0,0.73442,0.00016,24.71438]
[1779399509607,26.77,77727.71,0.0,0.73441,0.00016,24.71488]
[1779399514643,26.77,77729.07,0.0,0.73466,0.00016,24.70098]
[1779399520685,26.77,77728.68,0.0,0.73461,0.00016,24.70329]
[1779399526726,26.77,77726.15,0.0,0.73421,0.00016,24.72125]
[1779399531762,26.77,77727.64,0.0,0.73446,0.00016,24.70982]
[1779399536797,26.77,77726.81,0.0,0.73434,0.00016,24.7156]
[1779399542839,26.77,77726.86,0.0,0.73435,0.00016,24.71496]
[1779399551901,26.77,77726.43,0.0,0.73428,0.00016,24.71798]
[1779399557947,26.77,77726.37,0.0,0.73427,0.00016,24.71847]
[1779399562980,26.77,77726.44,0.0,0.73428,0.00016,24.71808]
[1779399572043,26.77,77726.15,0.0,0.73425,0.00016,24.71714]
[1779399577078,26.77,77726.25,0.0,0.73426,0.00016,24.71665]
[1779399583120,26.77,77726.16,0.0,0.73423,0.00016,24.71767]
[1779399588154,26.77,77726.11,0.0,0.73422,0.00016,24.71835]
[1779399595713,26.77,77723.2,0.0,0.73374,0.00016,24.74005]
[1779399601256,26.77,77725.8,0.0,0.73415,0.00016,24.72135]
[1779399603265,26.77,77716.49,0.0,0.73264,0.00016,24.78963]
[1779399607293,26.77,77710.5,0.0,0.73166,0.00016,24.83335]
[1779399612329,26.77,77705.37,0.0,0.73081,0.00016,24.87092]
[1779399617363,26.77,77701.03,0.0,0.7301,0.00016,24.90275]
[1779399622400,26.78,77699.72,0.0,0.72987,0.00016,24.9127]
[1779399627434,26.78,77695.38,0.0,0.72915,0.00016,24.94449]
[1779399632470,26.78,77690.68,0.0,0.72839,0.00016,24.97517]
[1779399637505,26.78,77688.56,0.0,0.72804,0.00016,24.99049]
[1779399642540,26.78,77687.04,0.0,0.72779,0.00016,25.00146]
[1779399647576,26.78,77683.96,0.0,0.72729,0.00016,25.02358]
[1779399652610,26.78,77683.29,0.0,0.72718,0.00016,25.02825]
[1779399656139,26.78,77675.65,0.0,0.72592,0.00017,25.08293]
[1779399662697,26.78,77672.3,0.0,0.72537,0.00017,25.10664]
[1779399667726,26.78,77664.17,0.0,0.72403,0.00017,25.16442]
[1779399671754,26.78,77663.61,0.0,0.72393,0.00017,25.16841]
[1779399676789,26.78,77662.75,0.0,0.72379,0.00017,25.17446]
[1779399681824,26.78,77664.8,0.0,0.72413,0.00017,25.15983]
[1779399688873,26.78,77666.16,0.0,0.72436,0.00017,25.15019]
[1779399693908,26.78,77667.48,0.0,0.72459,0.00017,25.13747]
[1779399700957,26.78,77668.33,0.0,0.72473,0.00017,25.13162]
[1779399706493,26.78,77668.47,0.0,0.72475,0.00017,25.13082]
[1779399709513,26.78,77673.79,0.0,0.72563,0.00017,25.093]
[1779399713044,26.78,77679.12,0.0,0.7265,0.00017,25.05513]
[1779399718079,26.78,77680.52,0.0,0.72672,0.00016,25.04562]
[1779399724618,26.78,77681.55,0.0,0.72688,0.00016,25.03897]
[1779399730168,26.78,77683.61,0.0,0.7272,0.00016,25.02481]
[1779399735199,26.79,77683.54,0.0,0.72718,0.00016,25.02584]
[1779399740234,26.79,77685.29,0.0,0.72746,0.00016,25.01381]
[1779399745271,26.79,77685.94,0.0,0.72755,0.00016,25.00968]
[1779399752320,26.79,77686.14,0.0,0.72759,0.00016,25.00555]
[1779399757356,26.79,77682.34,0.0,0.72695,0.00016,25.03328]
[1779399761384,26.79,77676.78,0.0,0.72603,0.00017,25.07332]
[1779399766419,26.79,77673.36,0.0,0.72546,0.00017,25.09794]
[1779399771453,26.79,77668.06,0.0,0.72458,0.00017,25.13576]
[1779399780516,26.8,77665.48,0.0,0.72415,0.00017,25.15417]
[1779399785552,26.8,77662.61,0.0,0.72368,0.00017,25.17455]
[1779399791596,26.79,77657.38,0.0,0.72281,0.00017,25.21151]
[1779399795628,26.79,77648.09,0.0,0.72126,0.00017,25.27689]
[1779399796635,26.79,77646.44,0.0,0.72099,0.00017,25.28849]
[1779399801670,26.79,77645.24,0.0,0.72079,0.00017,25.29685]
[1779399806708,26.79,77646.81,0.0,0.72105,0.00017,25.28574]
[1779399807715,26.79,77653.53,0.0,0.72218,0.00017,25.23835]
[1779399809729,26.79,77655.86,0.0,0.72257,0.00017,25.2218]
[1779399814764,26.79,77658.45,0.0,0.72302,0.00017,25.19988]
[1779399820805,26.79,77659.93,0.0,0.72327,0.00017,25.18922]
[1779399827855,26.79,77663.41,0.0,0.72385,0.00017,25.1643]
[1779399832890,26.79,77656.25,0.0,0.72267,0.00017,25.2148]
[1779399835912,26.79,77652.84,0.0,0.7221,0.00017,25.23881]
[1779399840950,26.79,77653.33,0.0,0.72219,0.00017,25.2351]
[1779399842960,26.79,77661.36,0.0,0.72353,0.00017,25.17828]
[1779399848035,26.79,77665.85,0.0,0.72428,0.00017,25.146]
[1779399853044,26.79,77677.18,0.0,0.72616,0.00017,25.06477]
[1779399854052,26.79,77677.37,0.0,0.7262,0.00017,25.06331]
[1779399859086,26.79,77678.21,0.0,0.72634,0.00017,25.05695]
[1779399865610,26.78,77672.16,0.0,0.72536,0.00017,25.09966]
[1779399872177,26.78,77665.54,0.0,0.72429,0.00017,25.14301]
[1779399877212,26.78,77663.64,0.0,0.72398,0.00017,25.15618]
[1779399883254,26.78,77661.04,0.0,0.72356,0.00017,25.17429]
[1779399891310,26.78,77660.02,0.0,0.72339,0.00017,25.18113]
[1779399896344,26.78,77656.04,0.0,0.72274,0.00017,25.20912]
[1779399902386,26.78,77655.11,0.0,0.72258,0.00017,25.21578]
[1779399908428,26.78,77652.63,0.0,0.72216,0.00017,25.2335]
[1779399913463,26.78,77655.36,0.0,0.72261,0.00017,25.21442]
[1779399918498,26.78,77657.34,0.0,0.72294,0.00017,25.20061]
[1779399924542,26.78,77655.98,0.0,0.72271,0.00017,25.21035]
[1779399929578,26.78,77656.87,0.0,0.72286,0.00017,25.20414]
[1779399934613,26.78,77658.16,0.0,0.72308,0.00017,25.19186]
[1779399939650,26.78,77659.72,0.0,0.72334,0.00017,25.18106]
[1779399944684,26.78,77659.47,0.0,0.72329,0.00017,25.18299]
[1779399949719,26.78,77660.4,0.0,0.72344,0.00017,25.17649]
[1779399958782,26.78,77662.0,0.0,0.72371,0.00017,25.1653]
[1779399967845,26.78,77662.88,0.0,0.72385,0.00017,25.15917]
[1779399972880,26.78,77664.25,0.0,0.72408,0.00017,25.14945]
[1779399977915,26.78,77664.88,0.0,0.72418,0.00017,25.14495]
[1779399982950,26.78,77663.73,0.0,0.72399,0.00017,25.15306]
[1779399988992,26.78,77664.06,0.0,0.72405,0.00017,25.15065]
[1779399994036,26.78,77666.3,0.0,0.72444,0.00017,25.13136]
[1779400000071,26.78,77668.62,0.0,0.72482,0.00017,25.11498]
[1779400005105,26.79,77668.82,0.0,0.72485,0.00017,25.11368]
[1779400010141,26.79,77668.92,0.0,0.72486,0.00017,25.11308]
[1779400017188,26.79,77668.1,0.0,0.72472,0.00017,25.1191]
[1779400022224,26.79,77668.31,0.0,0.72476,0.00017,25.11779]
[1779400028266,26.79,77668.55,0.0,0.72479,0.00017,25.11634]
[1779400033780,26.79,77667.86,0.0,0.72467,0.00017,25.12154]
[1779400039342,26.79,77667.58,0.0,0.72462,0.00017,25.12374]
[1779400044380,26.79,77665.38,0.0,0.72425,0.00017,25.13951]
[1779400049413,26.79,77666.05,0.0,0.72436,0.00017,25.13479]
[1779400054449,26.79,77664.07,0.0,0.72405,0.00017,25.14551]
[1779400060491,26.79,77661.29,0.0,0.72359,0.00017,25.16522]
[1779400065524,26.79,77657.48,0.0,0.72295,0.00017,25.19225]
[1779400070560,26.79,77652.64,0.0,0.72215,0.00017,25.2263]
[1779400075603,26.79,77650.88,0.0,0.72187,0.00017,25.23834]
[1779400080631,26.79,77649.71,0.0,0.72168,0.00017,25.24631]
[1779400086151,26.79,77641.82,0.0,0.72037,0.00017,25.30165]
[1779400089692,26.79,77636.08,0.0,0.71941,0.00017,25.34161]
[1779400092714,26.79,77627.38,0.0,0.71795,0.00017,25.40216]
[1779400094731,26.79,77616.96,0.0,0.71621,0.00017,25.47426]
[1779400095735,26.79,77607.84,0.0,0.71467,0.00017,25.53692]
[1779400100770,26.78,77613.32,0.0,0.7156,0.00017,25.49883]
[1779400105804,26.78,77619.43,0.0,0.71664,0.00017,25.45618]
[1779400110840,26.78,77614.49,0.0,0.71582,0.00017,25.48986]
[1779400117369,26.78,77614.49,0.0,0.71585,0.00017,25.4861]
[1779400122925,26.78,77613.14,0.0,0.71563,0.00017,25.4951]
[1779400128966,26.78,77613.03,0.0,0.71562,0.00017,25.4957]
[1779400134003,26.78,77612.71,0.0,0.71556,0.00017,25.49778]
[1779400139036,26.78,77612.49,0.0,0.71553,0.00017,25.49916]
[1779400144074,26.78,77609.52,0.0,0.71503,0.00017,25.51949]
[1779400151122,26.78,77609.74,0.0,0.71507,0.00017,25.51777]
[1779400156159,26.78,77609.63,0.0,0.71506,0.00017,25.51831]
[1779400161194,26.78,77609.08,0.0,0.71497,0.00017,25.52187]
[1779400168242,26.77,77609.34,0.0,0.71502,0.00017,25.51974]
[1779400177791,26.77,77609.11,0.0,0.71502,0.00017,25.51737]
[1779400183348,26.77,77608.47,0.0,0.71492,0.00017,25.52147]
[1779400188381,26.77,77607.84,0.0,0.71482,0.00017,25.52541]
[1779400193417,26.77,77607.41,0.0,0.71475,0.00017,25.52816]
[1779400198452,26.77,77607.33,0.0,0.71474,0.00017,25.52847]
[1779400204494,26.77,77605.93,0.0,0.71452,0.00017,25.53763]
[1779400210536,26.77,77606.98,0.0,0.71471,0.00017,25.5299]
[1779400218079,26.76,77607.57,0.0,0.71482,0.00017,25.52511]
[1779400224636,26.76,77607.9,0.0,0.71489,0.00017,25.52225]
[1779400229672,26.76,77608.6,0.0,0.71502,0.00017,25.51693]
[1779400234707,26.76,77609.03,0.0,0.71512,0.00017,25.51032]
[1779400239742,26.76,77608.68,0.0,0.71507,0.00017,25.51242]
[1779400244784,26.75,77608.57,0.0,0.71507,0.00017,25.51248]
[1779400249817,26.75,77608.77,0.0,0.71512,0.00017,25.51039]
[1779400256868,26.75,77608.6,0.0,0.71511,0.00017,25.51056]
[1779400261905,26.75,77608.89,0.0,0.71518,0.00017,25.50799]
[1779400262911,26.75,77619.61,0.0,0.71699,0.00017,25.43368]
[1779400263918,26.75,77626.15,0.0,0.71809,0.00017,25.38808]
[1779400266940,26.74,77634.22,0.0,0.71945,0.00017,25.33137]
[1779400271975,26.74,77634.32,0.0,0.71949,0.00017,25.32988]
[1779400277011,26.74,77634.49,0.0,0.71954,0.00017,25.32784]
[1779400282046,26.74,77632.73,0.0,0.71926,0.00017,25.33933]
[1779400287080,26.73,77632.73,0.0,0.71928,0.00017,25.33857]
[1779400292116,26.73,77631.52,0.0,0.71911,0.00017,25.34288]
[1779400297150,26.73,77631.35,0.0,0.7191,0.00017,25.34335]
[1779400302186,26.73,77631.38,0.0,0.71912,0.00017,25.34245]
[1779400307220,26.72,77630.15,0.0,0.71893,0.00017,25.35038]
[1779400312255,26.72,77627.17,0.0,0.71844,0.00017,25.37051]
[1779400317290,26.72,77630.0,0.0,0.71894,0.00017,25.35006]
[1779400326353,26.72,77632.43,0.0,0.71937,0.00017,25.33185]
[1779400331388,26.71,77636.94,0.0,0.72014,0.00017,25.29954]
[1779400338437,26.71,77638.54,0.0,0.72043,0.00017,25.28731]
[1779400345485,26.71,77640.64,0.0,0.72081,0.00017,25.27155]
[1779400351529,26.7,77642.1,0.0,0.72109,0.00017,25.25701]
[1779400356563,26.7,77644.14,0.0,0.72145,0.00017,25.24191]
[1779400361601,26.7,77644.92,0.0,0.72159,0.00017,25.23569]
[1779400366636,26.7,77645.67,0.0,0.72174,0.00017,25.22967]
[1779400371674,26.7,77656.41,0.0,0.72355,0.00017,25.1528]
[1779400372680,26.69,77659.94,0.0,0.72414,0.00017,25.1275]
[1779400376708,26.69,77661.84,0.0,0.72447,0.00017,25.11344]
[1779400381744,26.69,77662.71,0.0,0.72462,0.00017,25.10672]
[1779400386779,26.69,77664.62,0.0,0.72495,0.00017,25.09266]
[1779400392823,26.69,77665.16,0.0,0.72505,0.00017,25.08847]
[1779400399347,26.69,77665.23,0.0,0.72506,0.00017,25.08769]
[1779400404905,26.69,77665.38,0.0,0.72509,0.00017,25.08646]
[1779400409940,26.69,77666.08,0.0,0.72521,0.00017,25.08138]
[1779400414979,26.69,77666.03,0.0,0.72522,0.00017,25.0783]
[1779400423032,26.69,77665.94,0.0,0.72521,0.00017,25.07897]
[1779400428069,26.69,77666.59,0.0,0.72531,0.00017,25.07437]
[1779400437130,26.69,77665.73,0.0,0.72517,0.00017,25.08062]
[1779400442165,26.69,77666.39,0.0,0.72527,0.00017,25.076]
[1779400447200,26.69,77671.58,0.0,0.72613,0.00017,25.03892]
[1779400452235,26.69,77672.36,0.0,0.72626,0.00017,25.03354]
[1779400457271,26.69,77673.25,0.0,0.7264,0.00017,25.02735]
[1779400462305,26.69,77673.87,0.0,0.7265,0.00017,25.0231]
[1779400467339,26.69,77674.62,0.0,0.72662,0.00017,25.01792]
[1779400474393,26.69,77674.82,0.0,0.72667,0.00017,25.01333]
[1779400479430,26.69,77674.45,0.0,0.7266,0.00017,25.01619]
[1779400484462,26.69,77674.68,0.0,0.72664,0.00017,25.0147]
[1779400489497,26.69,77672.94,0.0,0.72634,0.00017,25.02743]
[1779400494535,26.69,77671.69,0.0,0.72613,0.00017,25.03659]
[1779400499570,26.7,77670.83,0.0,0.72598,0.00017,25.04293]
[1779400504603,26.7,77670.14,0.0,0.72587,0.00017,25.04804]
[1779400509638,26.7,77669.62,0.0,0.72578,0.00017,25.05192]
[1779400514673,26.7,77669.04,0.0,0.72568,0.00017,25.05623]
[1779400520715,26.7,77669.05,0.0,0.72567,0.00017,25.05635]
[1779400525751,26.7,77668.7,0.0,0.72561,0.00017,25.05903]
[1779400532799,26.7,77668.0,0.0,0.72551,0.00017,25.06084]
[1779400538841,26.7,77667.56,0.0,0.72543,0.00017,25.06418]
[1779400544883,26.7,77667.28,0.0,0.72538,0.00017,25.06637]
[1779400550433,26.7,77667.15,0.0,0.72536,0.00017,25.06748]
[1779400555961,26.7,77667.14,0.0,0.72535,0.00017,25.06771]
[1779400560996,26.7,77667.12,0.0,0.72534,0.00017,25.06801]
[1779400563010,26.7,77661.73,0.0,0.72445,0.00017,25.10658]
[1779400566032,26.7,77659.91,0.0,0.72414,0.00017,25.11951]
[1779400571069,26.7,77659.11,0.0,0.72401,0.00017,25.12511]
[1779400573082,26.7,77647.92,0.0,0.72215,0.00017,25.20451]
[1779400574088,26.7,77642.35,0.0,0.72122,0.00017,25.24386]
[1779400579123,26.7,77642.39,0.0,0.72123,0.00017,25.24339]
[1779400582147,26.7,77636.01,0.0,0.72016,0.00017,25.28844]
[1779400587183,26.7,77636.07,0.0,0.72016,0.00017,25.28811]
[1779400593225,26.7,77637.39,0.0,0.7204,0.00017,25.27548]
[1779400598261,26.7,77637.84,0.0,0.72048,0.00017,25.27227]
[1779400603327,26.7,77638.71,0.0,0.72063,0.00017,25.26608]
[1779400610865,26.7,77639.26,0.0,0.72072,0.00017,25.26207]
[1779400621452,26.7,77640.72,0.0,0.72097,0.00017,25.25153]
[1779400628502,26.7,77641.74,0.0,0.72115,0.00017,25.24413]
[1779400633536,26.7,77641.98,0.0,0.72119,0.00017,25.24226]
[1779400641075,26.7,77641.93,0.0,0.72119,0.00017,25.24211]
[1779400646628,26.7,77642.97,0.0,0.72138,0.00017,25.23432]
[1779400647636,26.69,77637.5,0.0,0.72046,0.00017,25.27283]
[1779400649649,26.69,77634.5,0.0,0.71996,0.00017,25.2938]
[1779400655691,26.69,77631.16,0.0,0.71943,0.00017,25.3136]
[1779400660727,26.69,77628.3,0.0,0.71895,0.00017,25.33345]
[1779400665762,26.69,77625.66,0.0,0.71851,0.00017,25.35171]
[1779400670797,26.69,77623.85,0.0,0.71821,0.00017,25.36409]
[1779400675832,26.69,77621.35,0.0,0.7178,0.00017,25.38118]
[1779400678853,26.69,77614.97,0.0,0.71673,0.00017,25.42536]
[1779400680867,26.69,77609.6,0.0,0.71582,0.00017,25.46254]
[1779400685903,26.69,77609.9,0.0,0.71588,0.00017,25.46025]
[1779400690937,26.69,77609.39,0.0,0.71579,0.00017,25.46353]
[1779400695972,26.69,77606.76,0.0,0.71536,0.00017,25.4814]
[1779400701495,26.69,77606.92,0.0,0.71539,0.00017,25.47984]
[1779400707052,26.68,77605.73,0.0,0.7152,0.00017,25.48764]
[1779400714100,26.68,77606.36,0.0,0.71534,0.00017,25.47925]
[1779400719136,26.68,77607.05,0.0,0.71547,0.00017,25.47403]
[1779400724172,26.68,77606.19,0.0,0.71534,0.00017,25.4795]
[1779400729206,26.68,77601.56,0.0,0.71456,0.00017,25.51103]
[1779400734241,26.68,77603.21,0.0,0.71485,0.00017,25.49929]
[1779400739281,26.68,77601.93,0.0,0.71464,0.00017,25.50791]
[1779400741777,26.67,77622.76,0.0,0.71816,0.00017,25.36321]
[1779400747337,26.67,77620.7,0.0,0.71782,0.00017,25.3775]
[1779400753378,26.67,77619.19,0.0,0.71756,0.00017,25.38802]
[1779400759427,26.67,77616.03,0.0,0.71703,0.00017,25.41012]
[1779400760429,26.67,77601.17,0.0,0.71451,0.00017,25.51299]
[1779400765462,26.67,77604.19,0.0,0.71503,0.00017,25.49207]
[1779400770497,26.67,77604.85,0.0,0.71514,0.00017,25.48738]
[1779400774524,26.67,77610.4,0.0,0.7161,0.00017,25.44544]
[1779400776539,26.67,77616.81,0.0,0.71719,0.00017,25.40092]
[1779400781573,26.67,77616.95,0.0,0.71721,0.00017,25.39998]
[1779400786608,26.67,77617.19,0.0,0.71725,0.00017,25.39837]
[1779400792652,26.67,77616.64,0.0,0.71716,0.00017,25.40226]
[1779400797686,26.67,77618.76,0.0,0.71751,0.00017,25.38755]
[1779400802734,26.67,77646.23,0.0,0.72214,0.00017,25.19426]
[1779400803746,26.67,77651.12,0.0,0.72296,0.00017,25.15945]
[1779400804748,26.67,77627.62,0.0,0.71901,0.00017,25.32536]
[1779400805762,26.67,77627.95,0.0,0.71907,0.00017,25.323]
[1779400809784,26.67,77622.17,0.0,0.7181,0.00017,25.36324]
[1779400814818,26.67,77621.07,0.0,0.71792,0.00017,25.37065]
[1779400818846,26.67,77613.42,0.0,0.71663,0.00017,25.42386]
[1779400819853,26.67,77609.2,0.0,0.71591,0.00017,25.45319]
[1779400824888,26.67,77609.66,0.0,0.71599,0.00017,25.45008]
[1779400829924,26.67,77606.91,0.0,0.71552,0.00017,25.4691]
[1779400831938,26.67,77598.0,0.0,0.71403,0.00017,25.52713]
[1779400836972,26.67,77601.36,0.0,0.71461,0.00017,25.50366]
[1779400839997,26.67,77594.29,0.0,0.71341,0.00017,25.55212]
[1779400842012,26.67,77587.13,0.0,0.71219,0.00017,25.60121]
[1779400847047,26.67,77587.31,0.0,0.71223,0.00017,25.59995]
[1779400852084,26.67,77589.24,0.0,0.71255,0.00017,25.58672]
[1779400857122,26.67,77586.66,0.0,0.71212,0.00017,25.6043]
[1779400859138,26.67,77581.15,0.0,0.71118,0.00017,25.64178]
[1779400860144,26.67,77566.7,0.0,0.70871,0.00017,25.73959]
[1779400861156,26.67,77562.38,0.0,0.70797,0.00017,25.76855]
[1779400866186,26.68,77562.49,0.0,0.70795,0.00017,25.76948]
[1779400867192,26.68,77568.75,0.0,0.70902,0.00017,25.72752]
[1779400869207,26.68,77575.58,0.0,0.71017,0.00017,25.68181]
[1779400871221,26.68,77580.08,0.0,0.71094,0.00017,25.65138]
[1779400878269,26.68,77576.46,0.0,0.71031,0.00017,25.67634]
[1779400883303,26.68,77576.49,0.0,0.71031,0.00017,25.67645]
[1779400888341,26.68,77584.48,0.0,0.71167,0.00017,25.62245]
[1779400890354,26.68,77589.08,0.0,0.71245,0.00017,25.59115]
[1779400895388,26.68,77591.99,0.0,0.71296,0.00017,25.56787]
[1779400900423,26.68,77594.33,0.0,0.71336,0.00017,25.55167]
[1779400902942,26.68,77602.89,0.0,0.71482,0.00017,25.49258]
[1779400908480,26.68,77600.76,0.0,0.71447,0.00017,25.50694]
[1779400920564,26.68,77599.51,0.0,0.71426,0.00017,25.51534]
[1779400925597,26.68,77599.51,0.0,0.71426,0.00017,25.51522]
[1779400929627,26.68,77606.07,0.0,0.71538,0.00017,25.46982]
[1779400931641,26.68,77614.53,0.0,0.71681,0.00017,25.41113]
[1779400935669,26.68,77620.6,0.0,0.71784,0.00017,25.36877]
[1779400940705,26.68,77621.54,0.0,0.71801,0.00017,25.36188]
[1779400943226,26.68,77629.09,0.0,0.71928,0.00017,25.30897]
[1779400945739,26.68,77631.92,0.0,0.71976,0.00017,25.28912]
[1779400950773,26.68,77630.67,0.0,0.71955,0.00017,25.29773]
[1779400956815,26.67,77627.19,0.0,0.71899,0.00017,25.31832]
[1779400958831,26.67,77618.07,0.0,0.71746,0.00017,25.38191]
[1779400959837,26.67,77608.61,0.0,0.71586,0.00017,25.44767]
[1779400960844,26.67,77610.69,0.0,0.71621,0.00017,25.43326]
[1779400965878,26.67,77613.11,0.0,0.71662,0.00017,25.41658]
[1779400970914,26.67,77607.92,0.0,0.71573,0.00017,25.45268]
[1779400972930,26.67,77614.07,0.0,0.71678,0.00017,25.40997]
[1779400977966,26.67,77617.61,0.0,0.71738,0.00017,25.38514]
[1779400983006,26.67,77623.73,0.0,0.71842,0.00017,25.34213]
[1779400985020,26.67,77629.96,0.0,0.71947,0.00017,25.29846]
[1779400990057,26.67,77628.18,0.0,0.71918,0.00017,25.31062]
[1779400994083,26.67,77637.04,0.0,0.72067,0.00017,25.24808]
[1779400996097,26.67,77641.26,0.0,0.72138,0.00017,25.21826]
[1779401000131,26.67,77652.02,0.0,0.72319,0.00017,25.14176]
[1779401001137,26.67,77654.75,0.0,0.72364,0.00017,25.12232]
[1779401006173,26.67,77657.2,0.0,0.72405,0.00017,25.10494]
[1779401014229,26.67,77659.5,0.0,0.72445,0.00017,25.08517]
[1779401016243,26.67,77666.75,0.0,0.72566,0.00017,25.03318]
[1779401020270,26.67,77672.33,0.0,0.7266,0.00017,24.99284]
[1779401023291,26.67,77680.33,0.0,0.72792,0.00017,24.9351]
[1779401024297,26.67,77682.61,0.0,0.7283,0.00017,24.91866]
[1779401029333,26.67,77682.55,0.0,0.72829,0.00017,24.91905]
[1779401031348,26.67,77688.25,0.0,0.72924,0.00017,24.87755]
[1779401036383,26.67,77695.91,0.0,0.73051,0.00016,24.82154]
[1779401041418,26.67,77694.62,0.0,0.73029,0.00016,24.83111]
[1779401046453,26.67,77695.43,0.0,0.73042,0.00016,24.8253]
[1779401051489,26.67,77700.94,0.0,0.73133,0.00016,24.78506]
[1779401056528,26.67,77697.89,0.0,0.73083,0.00016,24.80718]
[1779401061561,26.67,77697.27,0.0,0.73074,0.00016,24.81134]
[1779401066592,26.67,77695.9,0.0,0.73052,0.00016,24.82094]
[1779401071627,26.66,77697.58,0.0,0.73083,0.00016,24.80489]
[1779401077670,26.66,77700.45,0.0,0.73131,0.00016,24.78356]
[1779401082706,26.66,77700.73,0.0,0.73136,0.00016,24.78116]
[1779401087740,26.66,77700.12,0.0,0.73127,0.00016,24.78523]
[1779401091768,26.66,77693.18,0.0,0.73013,0.00017,24.83564]
[1779401096802,26.66,77686.2,0.0,0.72898,0.00017,24.88611]
[1779401101839,26.66,77684.57,0.0,0.72871,0.00017,24.89792]
[1779401106873,26.66,77689.68,0.0,0.72956,0.00017,24.86061]
[1779401111909,26.66,77692.13,0.0,0.72997,0.00017,24.84261]
[1779401116943,26.66,77691.64,0.0,0.7299,0.00017,24.84593]
[1779401123992,26.66,77691.43,0.0,0.72987,0.00017,24.84695]
[1779401126010,26.66,77685.65,0.0,0.72892,0.00017,24.88884]
[1779401127013,26.66,77676.77,0.0,0.72745,0.00017,24.95311]
[1779401128038,26.66,77667.71,0.0,0.72594,0.00017,25.0183]
[1779401130039,26.65,77666.73,0.0,0.72579,0.00017,25.02508]
[1779401135073,26.65,77662.89,0.0,0.72518,0.00017,25.04841]
[1779401140109,26.65,77655.55,0.0,0.72397,0.00017,25.10028]
[1779401144138,26.65,77665.9,0.0,0.7257,0.00017,25.02593]
[1779401145144,26.65,77668.68,0.0,0.72617,0.00017,25.00592]
[1779401150179,26.65,77673.68,0.0,0.727,0.00017,24.96985]
[1779401155215,26.65,77673.3,0.0,0.72693,0.00017,24.97277]
[1779401160250,26.65,77673.7,0.0,0.727,0.00017,24.97002]
[1779401165299,26.65,77672.27,0.0,0.72676,0.00017,24.98048]
[1779401167314,26.65,77665.38,0.0,0.72561,0.00017,25.03007]
[1779401169315,26.65,77670.72,0.0,0.7265,0.00017,24.99164]
[1779401171328,26.65,77674.26,0.0,0.72709,0.00017,24.96619]
[1779401176365,26.65,77676.22,0.0,0.72741,0.00017,24.95218]
[1779401179386,26.65,77679.85,0.0,0.72801,0.00017,24.926]
[1779401184421,26.65,77677.62,0.0,0.72764,0.00017,24.94223]
[1779401189460,26.65,77678.38,0.0,0.72776,0.00017,24.9369]
[1779401195498,26.65,77679.17,0.0,0.7279,0.00017,24.92808]
[1779401200536,26.65,77683.03,0.0,0.72854,0.00017,24.90041]
[1779401202548,26.65,77687.69,0.0,0.7293,0.00017,24.8668]
[1779401207582,26.66,77690.46,0.0,0.72975,0.00017,24.84722]
[1779401212618,26.66,77689.02,0.0,0.7295,0.00017,24.85819]
[1779401217652,26.66,77688.5,0.0,0.72941,0.00017,24.86237]
[1779401222689,26.66,77696.49,0.0,0.73072,0.00016,24.80437]
[1779401227724,26.66,77691.36,0.0,0.72987,0.00017,24.84174]
[1779401232759,26.66,77690.23,0.0,0.72969,0.00017,24.84982]
[1779401238806,26.66,77695.13,0.0,0.7305,0.00016,24.81403]
[1779401245377,26.66,77689.68,0.0,0.72961,0.00017,24.85351]
[1779401251899,26.66,77688.22,0.0,0.7294,0.00017,24.86009]
[1779401256934,26.66,77689.02,0.0,0.72954,0.00017,24.85383]
[1779401261969,26.65,77686.4,0.0,0.72912,0.00017,24.87243]
[1779401267004,26.65,77687.57,0.0,0.72932,0.00017,24.86344]
[1779401272042,26.65,77689.89,0.0,0.72971,0.00017,24.84615]
[1779401277074,26.65,77691.52,0.0,0.72999,0.00017,24.83381]
[1779401282110,26.65,77692.0,0.0,0.73008,0.00017,24.82994]
[1779401287145,26.65,77691.99,0.0,0.73009,0.00017,24.82965]
[1779401292180,26.65,77692.26,0.0,0.73014,0.00017,24.8273]
[1779401297215,26.65,77692.61,0.0,0.73021,0.00017,24.82439]
[1779401302250,26.64,77691.43,0.0,0.73002,0.00017,24.83264]
[1779401307284,26.64,77691.94,0.0,0.73011,0.00017,24.82853]
[1779401312321,26.64,77690.61,0.0,0.72992,0.00017,24.83438]
[1779401317355,26.64,77690.49,0.0,0.72991,0.00017,24.83477]
[1779401322391,26.64,77688.84,0.0,0.72965,0.00017,24.84629]
[1779401329440,26.64,77689.72,0.0,0.72981,0.00017,24.83918]
[1779401334475,26.64,77689.0,0.0,0.7297,0.00017,24.84393]
[1779401339510,26.63,77687.53,0.0,0.72947,0.00017,24.8541]
[1779401344547,26.63,77683.87,0.0,0.72888,0.00017,24.88011]
[1779401349582,26.63,77681.66,0.0,0.72852,0.00017,24.89548]
[1779401354617,26.63,77681.68,0.0,0.72854,0.00017,24.8949]
[1779401359652,26.63,77682.04,0.0,0.7286,0.00017,24.89209]
[1779401361673,26.63,77673.06,0.0,0.72711,0.00017,24.95703]
[1779401362680,26.63,77669.86,0.0,0.72658,0.00017,24.98008]
[1779401367717,26.63,77664.07,0.0,0.72562,0.00017,25.0215]
[1779401372749,26.63,77662.14,0.0,0.72532,0.00017,25.03168]
[1779401376297,26.63,77669.16,0.0,0.7265,0.00017,24.98094]
[1779401378792,26.63,77662.91,0.0,0.72546,0.00017,25.02581]
[1779401383828,26.62,77666.57,0.0,0.72607,0.00017,24.99936]
[1779401389870,26.63,77664.4,0.0,0.72571,0.00017,25.01513]
[1779401394905,26.63,77660.4,0.0,0.72504,0.00017,25.04407]
[1779401399943,26.63,77661.83,0.0,0.72527,0.00017,25.03412]
[1779401403967,26.63,77653.67,0.0,0.7239,0.00017,25.09284]
[1779401409003,26.63,77659.7,0.0,0.7249,0.00017,25.04991]
[1779401415057,26.63,77663.32,0.0,0.7255,0.00017,25.0242]
[1779401418068,26.63,77669.01,0.0,0.72645,0.00017,24.98334]
[1779401426652,26.63,77673.84,0.0,0.72725,0.00017,24.9486]
[1779401433177,26.63,77671.32,0.0,0.72685,0.00017,24.96325]
[1779401438209,26.63,77667.79,0.0,0.72627,0.00017,24.98847]
[1779401446792,26.63,77665.74,0.0,0.72593,0.00017,25.00295]
[1779401450295,26.63,77659.18,0.0,0.72484,0.00017,25.04992]
[1779401451302,26.63,77652.2,0.0,0.72367,0.00017,25.09992]
[1779401457344,26.63,77649.49,0.0,0.72322,0.00017,25.11925]
[1779401462378,26.63,77649.54,0.0,0.72322,0.00017,25.1189]
[1779401467414,26.63,77649.05,0.0,0.72314,0.00017,25.12241]
[1779401471444,26.63,77642.46,0.0,0.72203,0.00017,25.16938]
[1779401476478,26.63,77640.9,0.0,0.72177,0.00017,25.18071]
[1779401481515,26.63,77642.84,0.0,0.72209,0.00017,25.16713]
[1779401486548,26.63,77643.24,0.0,0.72215,0.00017,25.16439]
[1779401491583,26.63,77643.98,0.0,0.7223,0.00017,25.15556]
[1779401493597,26.63,77653.0,0.0,0.72381,0.00017,25.09118]
[1779401494605,26.63,77657.29,0.0,0.72453,0.00017,25.06045]
[1779401498633,26.63,77651.82,0.0,0.72362,0.00017,25.09938]
[1779401503667,26.63,77648.79,0.0,0.72312,0.00017,25.12071]
[1779401508703,26.63,77644.48,0.0,0.7224,0.00017,25.15121]
[1779401510718,26.63,77638.44,0.0,0.72139,0.00017,25.19404]
[1779401517767,26.63,77635.76,0.0,0.72094,0.00017,25.21298]
[1779401522806,26.63,77633.59,0.0,0.72057,0.00017,25.22826]
[1779401527836,26.63,77630.86,0.0,0.72011,0.00017,25.24746]
[1779401532872,26.63,77630.94,0.0,0.72013,0.00017,25.24673]
[1779401537905,26.63,77631.25,0.0,0.72019,0.00017,25.24442]
[1779401542942,26.63,77633.49,0.0,0.72056,0.00017,25.22863]
[1779401547998,26.63,77634.35,0.0,0.72071,0.00017,25.22257]
[1779401553029,26.63,77635.14,0.0,0.72086,0.00017,25.21346]
[1779401558064,26.63,77633.46,0.0,0.72058,0.00017,25.22518]
[1779401565116,26.62,77628.19,0.0,0.7197,0.00017,25.26213]
[1779401573173,26.62,77627.9,0.0,0.71965,0.00017,25.26397]
[1779401578207,26.62,77626.44,0.0,0.71941,0.00017,25.27401]
[1779401581234,26.62,77612.79,0.0,0.71711,0.00017,25.36944]
[1779401582243,26.62,77609.24,0.0,0.71651,0.00017,25.39411]
[1779401585262,26.62,77616.01,0.0,0.71766,0.00017,25.34677]
[1779401590297,26.62,77615.96,0.0,0.71764,0.00017,25.34751]
[1779401595332,26.62,77617.46,0.0,0.71789,0.00017,25.33722]
[1779401600367,26.62,77620.4,0.0,0.71838,0.00017,25.31685]
[1779401605401,26.63,77620.18,0.0,0.71834,0.00017,25.31859]
[1779401612450,26.63,77621.07,0.0,0.7185,0.00017,25.30929]
[1779401617488,26.63,77620.85,0.0,0.71846,0.00017,25.31111]
[1779401620507,26.63,77612.29,0.0,0.71701,0.00017,25.37103]
[1779401628563,26.63,77606.31,0.0,0.716,0.00017,25.41224]
[1779401633601,26.63,77601.46,0.0,0.71518,0.00017,25.44578]
[1779401638643,26.63,77604.86,0.0,0.71576,0.00017,25.42196]
[1779401643679,26.62,77601.59,0.0,0.71522,0.00017,25.44424]
[1779401651735,26.62,77600.44,0.0,0.71504,0.00017,25.45145]
[1779401658290,26.62,77599.73,0.0,0.71493,0.00017,25.45579]
[1779401661805,26.62,77590.02,0.0,0.71328,0.00017,25.52252]
[1779401662812,26.62,77586.53,0.0,0.71269,0.00017,25.54648]
[1779401667848,26.62,77585.03,0.0,0.71243,0.00017,25.55659]
[1779401672883,26.62,77589.67,0.0,0.71325,0.00017,25.52103]
[1779401677918,26.62,77593.89,0.0,0.71398,0.00017,25.49162]
[1779401682955,26.62,77595.5,0.0,0.71426,0.00017,25.4803]
[1779401688997,26.61,77595.37,0.0,0.71425,0.00017,25.4809]
[1779401694036,26.61,77596.01,0.0,0.71437,0.00017,25.47589]
[1779401699071,26.61,77590.72,0.0,0.71347,0.00017,25.51206]
[1779401705113,26.61,77587.65,0.0,0.71296,0.00017,25.53285]
[1779401711155,26.61,77584.99,0.0,0.71251,0.00017,25.5507]
[1779401716189,26.61,77585.93,0.0,0.71268,0.00017,25.54386]
[1779401718722,26.61,77577.01,0.0,0.71116,0.00017,25.60485]
[1779401723240,26.61,77571.43,0.0,0.7102,0.00017,25.64284]
[1779401725254,26.61,77566.18,0.0,0.7093,0.00017,25.67834]
[1779401730291,26.61,77568.87,0.0,0.70977,0.00017,25.65979]
[1779401735325,26.6,77572.03,0.0,0.71034,0.00017,25.63476]
[1779401740360,26.6,77573.91,0.0,0.71066,0.00017,25.62185]
[1779401745395,26.6,77567.05,0.0,0.70949,0.00017,25.66832]
[1779401750430,26.6,77569.11,0.0,0.70985,0.00017,25.65407]
[1779401755465,26.6,77573.49,0.0,0.7106,0.00017,25.62414]
[1779401757478,26.6,77581.86,0.0,0.71204,0.00017,25.56698]
[1779401759032,26.6,77583.54,0.0,0.71233,0.00017,25.55537]
[1779401764532,26.6,77584.44,0.0,0.71249,0.00017,25.549]
[1779401769104,26.6,77592.08,0.0,0.71379,0.00017,25.49639]
[1779401771579,26.6,77583.37,0.0,0.7123,0.00017,25.55626]
[1779401776613,26.6,77582.11,0.0,0.71209,0.00017,25.56469]
[1779401781650,26.6,77576.15,0.0,0.71108,0.00017,25.60532]
[1779401788698,26.6,77575.29,0.0,0.71092,0.00017,25.6113]
[1779401797761,26.6,77575.46,0.0,0.71097,0.00017,25.60694]
[1779401803803,26.6,77576.47,0.0,0.71114,0.00017,25.6002]
[1779401804811,26.6,77551.06,0.0,0.70676,0.00017,25.77214]
[1779401805817,26.6,77547.9,0.0,0.70622,0.00017,25.79333]
[1779401809853,26.6,77542.2,0.0,0.70521,0.00017,25.83215]
[1779401814888,26.61,77539.66,0.0,0.70473,0.00017,25.85084]
[1779401819923,26.62,77539.62,0.0,0.70468,0.00017,25.85277]
[1779401823953,26.62,77550.28,0.0,0.70649,0.00017,25.78281]
[1779401824960,26.62,77553.5,0.0,0.70705,0.00017,25.76142]
[1779401829994,26.62,77551.25,0.0,0.70665,0.00017,25.77666]
[1779401835031,26.62,77555.29,0.0,0.70734,0.00017,25.74982]
[1779401839601,26.63,77560.71,0.0,0.70827,0.00017,25.71365]
[1779401845101,26.63,77562.88,0.0,0.70863,0.00017,25.69956]
[1779401850136,26.63,77565.62,0.0,0.70908,0.00017,25.68212]
[1779401855172,26.63,77566.84,0.0,0.70929,0.00017,25.67118]
[1779401860208,26.64,77569.63,0.0,0.70974,0.00017,25.65323]
[1779401866249,26.64,77570.22,0.0,0.7098,0.00017,25.65132]
[1779401873298,26.65,77570.14,0.0,0.70972,0.00017,25.65424]
[1779401878333,26.66,77570.72,0.0,0.70979,0.00017,25.65154]
[1779401883369,26.66,77565.94,0.0,0.70894,0.00017,25.68538]
[1779401888403,26.67,77566.68,0.0,0.70903,0.00017,25.68168]
[1779401894445,26.67,77568.88,0.0,0.70937,0.00017,25.66831]
[1779401900051,26.68,77569.11,0.0,0.70938,0.00017,25.6681]
[1779401902501,26.68,77579.39,0.0,0.71113,0.00017,25.59889]
[1779401907536,26.68,77580.09,0.0,0.71124,0.00017,25.59463]
[1779401912574,26.68,77578.0,0.0,0.71089,0.00017,25.60574]
[1779401917610,26.68,77574.68,0.0,0.71032,0.00017,25.62852]
[1779401922645,26.68,77573.45,0.0,0.7101,0.00017,25.63706]
[1779401927687,26.68,77574.15,0.0,0.71022,0.00017,25.63255]
[1779401932721,26.69,77577.93,0.0,0.71085,0.00017,25.60735]
[1779401937756,26.69,77577.72,0.0,0.7108,0.00017,25.60967]
[1779401942798,26.69,77576.41,0.0,0.71053,0.00017,25.62013]
[1779401947832,26.7,77577.1,0.0,0.71061,0.00017,25.617]
[1779401952867,26.71,77576.61,0.0,0.71049,0.00017,25.62187]
[1779401957902,26.71,77579.02,0.0,0.71087,0.00017,25.60708]
[1779401962937,26.72,77579.41,0.0,0.7109,0.00017,25.60605]
[1779401967975,26.72,77578.32,0.0,0.71067,0.00017,25.61502]
[1779401974016,26.73,77578.21,0.0,0.71063,0.00017,25.61424]
[1779401979050,26.73,77578.03,0.0,0.71056,0.00017,25.617]
[1779401984086,26.74,77578.11,0.0,0.71054,0.00017,25.61798]
[1779401990128,26.75,77577.95,0.0,0.71046,0.00017,25.62088]
[1779401995163,26.75,77579.12,0.0,0.71063,0.00017,25.61447]
[1779401997177,26.75,77586.49,0.0,0.71188,0.00017,25.56447]
[1779402002211,26.75,77584.47,0.0,0.71154,0.00017,25.57829]
[1779402007246,26.75,77578.52,0.0,0.71052,0.00017,25.61875]
[1779402012281,26.75,77577.88,0.0,0.71041,0.00017,25.62312]
[1779402017318,26.75,77576.54,0.0,0.71018,0.00017,25.63223]
[1779402022368,26.75,77574.98,0.0,0.70991,0.00017,25.64281]
[1779402027403,26.75,77570.73,0.0,0.70919,0.00017,25.67135]
[1779402037475,26.75,77570.22,0.0,0.70913,0.00017,25.67105]
[1779402042514,26.75,77572.23,0.0,0.70948,0.00017,25.65734]
[1779402048552,26.75,77571.83,0.0,0.70941,0.00017,25.6598]
[1779402057615,26.75,77572.14,0.0,0.70947,0.00017,25.65737]
[1779402062650,26.75,77579.86,0.0,0.7108,0.00017,25.60504]
[1779402064675,26.75,77582.11,0.0,0.71118,0.00017,25.58979]
[1779402066681,26.75,77588.06,0.0,0.71219,0.00017,25.54938]
[1779402071715,26.75,77586.35,0.0,0.7119,0.00017,25.56125]
[1779402076751,26.75,77585.48,0.0,0.71176,0.00017,25.56694]
[1779402081796,26.75,77584.64,0.0,0.71162,0.00017,25.57241]
[1779402086831,26.75,77583.42,0.0,0.71142,0.00017,25.58041]
[1779402091867,26.74,77583.04,0.0,0.71138,0.00017,25.57924]
[1779402096902,26.74,77582.39,0.0,0.71128,0.00017,25.58334]
[1779402101938,26.74,77581.83,0.0,0.71119,0.00017,25.58682]
[1779402106972,26.74,77579.74,0.0,0.71084,0.00017,25.60059]
[1779402112012,26.74,77580.85,0.0,0.71104,0.00017,25.59268]
[1779402117043,26.74,77581.57,0.0,0.71117,0.00017,25.58744]
[1779402122078,26.74,77581.7,0.0,0.7112,0.00017,25.58625]
[1779402127113,26.74,77579.53,0.0,0.71084,0.00017,25.60064]
[1779402132148,26.74,77577.45,0.0,0.71049,0.00017,25.61436]
[1779402141736,26.73,77577.06,0.0,0.71044,0.00017,25.61626]
[1779402147253,26.73,77577.09,0.0,0.71046,0.00017,25.61556]
[1779402154302,26.73,77576.92,0.0,0.71046,0.00017,25.61276]
[1779402159338,26.73,77578.68,0.0,0.71077,0.00017,25.60044]
[1779402161351,26.73,77585.99,0.0,0.71203,0.00017,25.55052]
[1779402169407,26.72,77584.29,0.0,0.71175,0.00017,25.56135]
[1779402174443,26.72,77578.95,0.0,0.71086,0.00017,25.59706]
[1779402182499,26.72,77577.6,0.0,0.71065,0.00017,25.60519]
[1779402187534,26.72,77573.39,0.0,0.70994,0.00017,25.63331]
[1779402192568,26.72,77574.82,0.0,0.71019,0.00017,25.62332]
[1779402198611,26.71,77575.86,0.0,0.71038,0.00017,25.61595]
[1779402203647,26.71,77573.49,0.0,0.70998,0.00017,25.6317]
[1779402208686,26.71,77576.65,0.0,0.71053,0.00017,25.60999]
[1779402213718,26.71,77577.07,0.0,0.71062,0.00017,25.60351]
[1779402218753,26.71,77577.03,0.0,0.71062,0.00017,25.60354]
[1779402223789,26.71,77575.62,0.0,0.71039,0.00017,25.61285]
[1779402232369,26.71,77576.51,0.0,0.71055,0.00017,25.60632]
[1779402237886,26.71,77576.75,0.0,0.7106,0.00017,25.60443]
[1779402242921,26.71,77579.08,0.0,0.711,0.00017,25.58838]
[1779402246949,26.7,77584.93,0.0,0.71201,0.00017,25.54817]
[1779402252509,26.7,77583.76,0.0,0.71183,0.00017,25.55555]
[1779402259033,26.7,77583.51,0.0,0.7118,0.00017,25.55656]
[1779402264625,26.7,77581.71,0.0,0.7115,0.00017,25.56835]
[1779402270111,26.7,77581.75,0.0,0.71152,0.00017,25.56773]
[1779402273132,26.7,77589.65,0.0,0.71289,0.00017,25.51025]
[1779402274146,26.7,77595.57,0.0,0.7139,0.00017,25.46967]
[1779402276154,26.7,77598.29,0.0,0.71436,0.00017,25.45089]
[1779402278169,26.7,77605.53,0.0,0.71559,0.00017,25.40094]
[1779402283203,26.7,77605.01,0.0,0.71551,0.00017,25.40445]
[1779402287231,26.69,77599.56,0.0,0.71459,0.00017,25.44174]
[1779402292267,26.69,77603.54,0.0,0.71527,0.00017,25.41396]
[1779402297305,26.69,77601.12,0.0,0.71487,0.00017,25.43039]
[1779402302341,26.69,77597.98,0.0,0.71434,0.00017,25.45167]
[1779402308382,26.69,77597.46,0.0,0.71426,0.00017,25.45484]
[1779402314424,26.69,77597.57,0.0,0.71429,0.00017,25.45369]
[1779402317446,26.69,77604.62,0.0,0.71549,0.00017,25.40492]
[1779402319461,26.69,77606.09,0.0,0.71574,0.00017,25.39475]
[1779402324499,26.69,77600.84,0.0,0.71485,0.00017,25.43096]
[1779402329532,26.69,77597.82,0.0,0.71434,0.00017,25.45158]
[1779402334567,26.69,77597.29,0.0,0.71428,0.00017,25.4516]
[1779402339601,26.69,77596.23,0.0,0.7141,0.00017,25.45864]
[1779402344637,26.69,77597.39,0.0,0.71431,0.00017,25.45043]
[1779402349672,26.68,77600.62,0.0,0.71486,0.00017,25.42794]
[1779402354707,26.68,77604.82,0.0,0.71558,0.00017,25.39883]
[1779402360749,26.68,77605.81,0.0,0.71575,0.00017,25.39191]
[1779402365786,26.68,77606.0,0.0,0.71578,0.00017,25.39054]
[1779402372832,26.68,77606.22,0.0,0.71582,0.00017,25.38896]
[1779402377870,26.68,77606.51,0.0,0.71587,0.00017,25.38696]
[1779402382905,26.68,77606.96,0.0,0.71594,0.00017,25.38387]
[1779402391968,26.68,77606.7,0.0,0.71592,0.00017,25.38236]
[1779402397002,26.68,77606.6,0.0,0.7159,0.00017,25.38312]
[1779402405059,26.68,77606.87,0.0,0.71594,0.00017,25.38141]
[1779402410097,26.68,77611.58,0.0,0.71674,0.00017,25.34876]
[1779402415129,26.68,77611.98,0.0,0.71681,0.00017,25.34589]
[1779402420164,26.68,77613.44,0.0,0.71706,0.00017,25.33567]
[1779402425198,26.68,77614.57,0.0,0.71725,0.00017,25.32778]
[1779402430235,26.68,77614.46,0.0,0.71723,0.00017,25.3285]
[1779402435269,26.68,77614.86,0.0,0.7173,0.00017,25.32561]
[1779402438290,26.68,77607.21,0.0,0.71601,0.00017,25.37864]
[1779402446919,26.68,77607.89,0.0,0.71613,0.00017,25.37365]
[1779402452388,26.68,77609.64,0.0,0.71645,0.00017,25.35798]
[1779402457422,26.68,77608.96,0.0,0.71633,0.00017,25.36265]
[1779402462458,26.68,77604.29,0.0,0.71554,0.00017,25.39491]
[1779402469507,26.68,77604.75,0.0,0.71561,0.00017,25.39238]
[1779402474543,26.69,77605.77,0.0,0.71577,0.00017,25.38578]
[1779402481600,26.69,77605.61,0.0,0.71573,0.00017,25.3874]
[1779402483613,26.69,77611.01,0.0,0.71664,0.00017,25.35012]
[1779402488647,26.69,77613.78,0.0,0.7171,0.00017,25.33137]
[1779402493684,26.69,77614.29,0.0,0.71718,0.00017,25.32821]
[1779402498718,26.69,77613.61,0.0,0.71705,0.00017,25.33325]
[1779402503753,26.69,77613.03,0.0,0.71695,0.00017,25.33752]
[1779402509796,26.69,77613.65,0.0,0.71705,0.00017,25.33345]
[1779402514832,26.69,77613.82,0.0,0.71709,0.00017,25.32913]
[1779402519866,26.69,77611.82,0.0,0.71674,0.00017,25.34336]
[1779402527923,26.7,77612.08,0.0,0.71677,0.00017,25.34216]
[1779402532958,26.7,77614.38,0.0,0.71716,0.00017,25.32639]
[1779402537993,26.7,77615.14,0.0,0.71728,0.00017,25.32123]
[1779402540017,26.7,77628.76,0.0,0.71958,0.00017,25.2261]
[1779402541018,26.7,77632.23,0.0,0.72017,0.00017,25.20174]
[1779402546056,26.7,77636.36,0.0,0.72086,0.00017,25.17281]
[1779402551088,26.7,77638.36,0.0,0.72119,0.00017,25.15896]
[1779402556123,26.7,77639.57,0.0,0.72139,0.00017,25.15058]
[1779402561158,26.7,77642.55,0.0,0.72189,0.00017,25.1295]
[1779402566192,26.7,77644.98,0.0,0.72229,0.00017,25.11255]
[1779402571228,26.7,77645.77,0.0,0.72244,0.00017,25.10359]
[1779402576263,26.7,77645.84,0.0,0.72245,0.00017,25.10316]
[1779402583312,26.7,77646.87,0.0,0.72262,0.00017,25.09596]
[1779402588347,26.7,77648.48,0.0,0.72289,0.00017,25.08467]
[1779402593383,26.7,77647.53,0.0,0.72273,0.00017,25.09153]
[1779402599424,26.7,77647.9,0.0,0.72279,0.00017,25.08904]
[1779402604463,26.7,77648.11,0.0,0.72282,0.00017,25.08766]
[1779402609497,26.7,77648.07,0.0,0.72281,0.00017,25.08805]
[1779402614531,26.7,77648.81,0.0,0.72293,0.00017,25.08291]
[1779402620577,26.7,77648.58,0.0,0.72289,0.00017,25.08468]
[1779402625612,26.7,77651.91,0.0,0.72345,0.00017,25.0612]
[1779402630644,26.71,77648.54,0.0,0.72287,0.00017,25.08543]
[1779402635681,26.71,77645.92,0.0,0.72245,0.00017,25.10084]
[1779402641722,26.71,77646.41,0.0,0.72253,0.00017,25.0976]
[1779402646757,26.71,77646.93,0.0,0.72261,0.00017,25.09413]
[1779402650785,26.71,77654.51,0.0,0.72387,0.00017,25.04057]
[1779402652801,26.71,77659.04,0.0,0.72462,0.00017,25.00854]
[1779402654813,26.71,77667.82,0.0,0.72608,0.00017,24.94597]
[1779402659849,26.71,77666.12,0.0,0.72578,0.00017,24.95883]
[1779402663885,26.71,77659.35,0.0,0.72464,0.00017,25.00771]
[1779402668921,26.71,77666.38,0.0,0.7258,0.00017,24.95785]
[1779402674962,26.72,77667.46,0.0,0.72597,0.00017,24.95056]
[1779402679997,26.72,77669.68,0.0,0.72634,0.00017,24.93491]
[1779402685032,26.72,77673.9,0.0,0.72704,0.00017,24.90475]
[1779402690067,26.72,77671.82,0.0,0.72668,0.00017,24.91998]
[1779402695103,26.72,77673.72,0.0,0.72702,0.00017,24.90296]
[1779402700142,26.72,77672.37,0.0,0.72679,0.00017,24.91273]
[1779402702154,26.72,77666.98,0.0,0.7259,0.00017,24.9514]
[1779402707189,26.72,77668.79,0.0,0.7262,0.00017,24.93824]
[1779402712223,26.72,77669.48,0.0,0.72632,0.00017,24.93321]
[1779402717259,26.72,77669.52,0.0,0.72632,0.00017,24.93297]
[1779402722296,26.72,77669.54,0.0,0.72633,0.00017,24.93284]
[1779402727330,26.72,77672.29,0.0,0.72678,0.00017,24.91312]
[1779402734380,26.72,77671.17,0.0,0.72659,0.00017,24.92128]
[1779402739417,26.72,77671.39,0.0,0.72663,0.00017,24.91976]
[1779402744451,26.72,77669.49,0.0,0.72631,0.00017,24.93348]
[1779402751500,26.72,77669.55,0.0,0.72634,0.00017,24.92966]
[1779402757543,26.72,77669.21,0.0,0.72628,0.00017,24.93212]
[1779402767612,26.72,77668.39,0.0,0.72614,0.00017,24.93814]
[1779402770633,26.72,77661.82,0.0,0.72505,0.00017,24.98519]
[1779402775667,26.72,77662.38,0.0,0.72514,0.00017,24.98109]
[1779402780703,26.72,77662.13,0.0,0.7251,0.00017,24.98282]
[1779402785738,26.72,77665.69,0.0,0.7257,0.00017,24.95732]
[1779402793794,26.72,77666.03,0.0,0.72576,0.00017,24.95469]
[1779402798830,26.72,77666.39,0.0,0.72582,0.00017,24.952]
[1779402805879,26.72,77667.37,0.0,0.72599,0.00017,24.94482]
[1779402810915,26.72,77667.97,0.0,0.72609,0.00017,24.94044]
[1779402815949,26.72,77670.58,0.0,0.72654,0.00017,24.91823]
[1779402820984,26.72,77672.14,0.0,0.7268,0.00017,24.90705]
[1779402826021,26.72,77667.12,0.0,0.72597,0.00017,24.9431]
[1779402831056,26.72,77662.87,0.0,0.72525,0.00017,24.97386]
[1779402833071,26.72,77648.08,0.0,0.72278,0.00017,25.07941]
[1779402834077,26.72,77646.82,0.0,0.72256,0.00017,25.08843]
[1779402839112,26.72,77644.58,0.0,0.72218,0.00017,25.10468]
[1779402844146,26.72,77642.78,0.0,0.72187,0.00017,25.11774]
[1779402848175,26.72,77634.89,0.0,0.72054,0.00017,25.17353]
[1779402850189,26.72,77627.24,0.0,0.71925,0.00017,25.22718]
[1779402855227,26.72,77624.96,0.0,0.71887,0.00017,25.24289]
[1779402860264,26.72,77622.48,0.0,0.71846,0.00017,25.25997]
[1779402865299,26.72,77614.81,0.0,0.71717,0.00017,25.31314]
[1779402870338,26.72,77613.16,0.0,0.7169,0.00017,25.32432]
[1779402875379,26.72,77609.67,0.0,0.71634,0.00017,25.34465]
[1779402880419,26.72,77610.14,0.0,0.71643,0.00017,25.34086]
[1779402883440,26.72,77595.62,0.0,0.71396,0.00017,25.44089]
[1779402884447,26.72,77589.32,0.0,0.71289,0.00017,25.48409]
[1779402890083,26.71,77587.58,0.0,0.7126,0.00017,25.49571]
[1779402895531,26.71,77582.94,0.0,0.71182,0.00017,25.52687]
[1779402896542,26.71,77574.67,0.0,0.7104,0.00017,25.58306]
[1779402897549,26.71,77571.68,0.0,0.70989,0.00017,25.60326]
[1779402902584,26.71,77569.01,0.0,0.70944,0.00017,25.62104]
[1779402908625,26.71,77569.5,0.0,0.70953,0.00017,25.6175]
[1779402914669,26.71,77571.19,0.0,0.70982,0.00017,25.60596]
[1779402916682,26.71,77581.29,0.0,0.71155,0.00017,25.53745]
[1779402917688,26.71,77581.52,0.0,0.71159,0.00017,25.53594]
[1779402922724,26.71,77580.78,0.0,0.71146,0.00017,25.54121]
[1779402924739,26.71,77568.19,0.0,0.7093,0.00017,25.62653]
[1779402925746,26.71,77569.86,0.0,0.70959,0.00017,25.61523]
[1779402930781,26.71,77567.28,0.0,0.70915,0.00017,25.63247]
[1779402932795,26.71,77575.05,0.0,0.7105,0.00017,25.57651]
[1779402934809,26.71,77575.48,0.0,0.71057,0.00017,25.57363]
[1779402940435,26.71,77573.03,0.0,0.71015,0.00017,25.59031]
[1779402945886,26.71,77573.4,0.0,0.71022,0.00017,25.58785]
[1779402950923,26.71,77573.04,0.0,0.71015,0.00017,25.59037]
[1779402956962,26.71,77573.06,0.0,0.71015,0.00017,25.59033]
[1779402962005,26.71,77573.61,0.0,0.71024,0.00017,25.5867]
[1779402967036,26.71,77573.75,0.0,0.71027,0.00017,25.58587]
[1779402972071,26.71,77570.99,0.0,0.70979,0.00017,25.60461]
[1779402977104,26.71,77574.24,0.0,0.71035,0.00017,25.58272]
[1779402978111,26.71,77579.96,0.0,0.71133,0.00017,25.54389]
[1779402980126,26.71,77583.8,0.0,0.71198,0.00017,25.51778]
[1779402985160,26.71,77587.21,0.0,0.71256,0.00017,25.4947]
[1779402990195,26.72,77584.72,0.0,0.71213,0.00017,25.5119]
[1779402991204,26.72,77578.8,0.0,0.71113,0.00017,25.54882]
[1779402992208,26.72,77571.08,0.0,0.70981,0.00017,25.6011]
[1779402993217,26.72,77567.59,0.0,0.70921,0.00017,25.62467]
[1779402998251,26.72,77572.3,0.0,0.71002,0.00017,25.59294]
[1779403003287,26.72,77572.88,0.0,0.71012,0.00017,25.58913]
[1779403008320,26.72,77575.09,0.0,0.71049,0.00017,25.57434]
[1779403013356,26.72,77573.9,0.0,0.71028,0.00017,25.58259]
[1779403021000,26.72,77573.33,0.0,0.71018,0.00017,25.58665]
[1779403026449,26.72,77570.78,0.0,0.70974,0.00017,25.60399]
[1779403031484,26.72,77566.77,0.0,0.70905,0.00017,25.6311]
[1779403036519,26.72,77565.41,0.0,0.70882,0.00017,25.64035]
[1779403041554,26.72,77561.44,0.0,0.70813,0.00017,25.66701]
[1779403046594,26.72,77567.4,0.0,0.70916,0.00017,25.62702]
[1779403051628,26.72,77565.21,0.0,0.70879,0.00017,25.63859]
[1779403056663,26.72,77560.6,0.0,0.708,0.00017,25.6697]
[1779403062704,26.72,77560.31,0.0,0.70794,0.00017,25.67212]
[1779403067740,26.72,77554.75,0.0,0.70697,0.00017,25.70961]
[1779403069754,26.72,77543.81,0.0,0.70508,0.00017,25.78247]
[1779403071375,26.72,77544.94,0.0,0.70528,0.00017,25.775]
[1779403076803,26.73,77549.06,0.0,0.70597,0.00017,25.74825]
[1779403081444,26.73,77543.51,0.0,0.705,0.00017,25.78577]
[1779403084859,26.73,77536.79,0.0,0.70383,0.00017,25.83054]
[1779403088887,26.73,77536.65,0.0,0.70378,0.00017,25.83245]
[1779403093927,26.74,77536.05,0.0,0.70364,0.00017,25.83774]
[1779403098961,26.74,77535.83,0.0,0.70357,0.00017,25.84043]
[1779403103996,26.75,77534.65,0.0,0.70334,0.00017,25.84938]
[1779403109032,26.75,77532.26,0.0,0.7029,0.00017,25.86616]
[1779403114070,26.76,77537.33,0.0,0.70377,0.00017,25.83055]
[1779403119102,26.76,77540.23,0.0,0.70424,0.00017,25.81267]
[1779403124137,26.77,77535.31,0.0,0.70335,0.00017,25.84653]
[1779403129173,26.77,77529.97,0.0,0.7024,0.00017,25.88257]
[1779403134206,26.77,77530.87,0.0,0.70253,0.00017,25.8776]
[1779403139243,26.78,77526.91,0.0,0.70182,0.00017,25.90439]
[1779403144277,26.78,77528.21,0.0,0.70203,0.00017,25.89672]
[1779403149311,26.78,77528.63,0.0,0.70208,0.00017,25.8948]
[1779403156362,26.79,77528.99,0.0,0.70211,0.00017,25.8936]
[1779403160391,26.79,77523.01,0.0,0.70106,0.00017,25.93322]
[1779403161398,26.79,77517.3,0.0,0.70006,0.00017,25.97038]
[1779403163411,26.79,77514.75,0.0,0.69962,0.00017,25.9871]
[1779403168446,26.8,77516.83,0.0,0.69996,0.00017,25.9744]
[1779403173481,26.8,77516.86,0.0,0.69996,0.00017,25.97163]
[1779403178518,26.8,77519.55,0.0,0.70041,0.00017,25.95499]
[1779403183551,26.8,77521.65,0.0,0.70075,0.00017,25.94217]
[1779403188586,26.81,77522.81,0.0,0.70093,0.00017,25.93545]
[1779403193621,26.81,77521.28,0.0,0.70065,0.00017,25.94616]
[1779403198656,26.81,77521.07,0.0,0.7006,0.00017,25.94813]
[1779403203691,26.81,77516.8,0.0,0.69985,0.00017,25.97611]
[1779403208726,26.82,77515.13,0.0,0.69955,0.00017,25.98714]
[1779403213762,26.82,77519.94,0.0,0.70038,0.00017,25.95637]
[1779403215777,26.82,77530.07,0.0,0.70213,0.00017,25.89072]
[1779403216783,26.82,77530.15,0.0,0.70214,0.00017,25.89035]
[1779403217790,26.82,77536.33,0.0,0.7032,0.00017,25.8501]
[1779403223832,26.82,77535.65,0.0,0.70306,0.00017,25.85541]
[1779403228867,26.82,77535.16,0.0,0.70296,0.00017,25.85924]
[1779403233902,26.83,77534.36,0.0,0.70283,0.00017,25.86172]
[1779403238957,26.83,77534.81,0.0,0.70289,0.00017,25.85938]
[1779403243992,26.83,77537.78,0.0,0.70338,0.00017,25.84067]
[1779403249026,26.83,77547.85,0.0,0.70511,0.00017,25.77498]
[1779403254064,26.83,77549.03,0.0,0.7053,0.00017,25.7675]
[1779403261119,26.84,77548.37,0.0,0.70517,0.00017,25.77243]
[1779403266150,26.84,77546.93,0.0,0.70491,0.00017,25.7824]
[1779403268165,26.84,77554.1,0.0,0.70614,0.00017,25.73529]
[1779403274209,26.84,77556.44,0.0,0.70653,0.00017,25.72007]
[1779403279245,26.84,77556.03,0.0,0.70647,0.00017,25.72244]
[1779403284280,26.84,77554.22,0.0,0.70617,0.00017,25.7341]
[1779403289314,26.84,77556.16,0.0,0.70651,0.00017,25.72091]
[1779403294351,26.84,77566.6,0.0,0.70833,0.00017,25.64754]
[1779403296365,26.83,77570.31,0.0,0.70897,0.00017,25.6225]
[1779403301400,26.83,77568.88,0.0,0.70874,0.00017,25.63164]
[1779403306439,26.83,77567.02,0.0,0.70843,0.00017,25.64362]
[1779403311470,26.83,77567.47,0.0,0.70852,0.00017,25.64006]
[1779403317512,26.83,77567.58,0.0,0.70855,0.00017,25.63871]
[1779403322547,26.83,77565.74,0.0,0.70825,0.00017,25.65051]
[1779403329596,26.82,77565.19,0.0,0.70817,0.00017,25.65349]
[1779403334632,26.82,77566.33,0.0,0.70838,0.00017,25.6454]
[1779403341680,26.82,77571.34,0.0,0.70926,0.00017,25.61093]
[1779403346715,26.82,77572.8,0.0,0.70952,0.00017,25.60046]
[1779403351750,26.81,77573.11,0.0,0.70961,0.00017,25.59439]
[1779403356789,26.81,77575.88,0.0,0.7101,0.00017,25.57513]
[1779403363838,26.81,77576.6,0.0,0.71025,0.00017,25.56923]
[1779403369880,26.8,77580.67,0.0,0.71097,0.00017,25.54078]
[1779403371894,26.8,77587.38,0.0,0.71211,0.00017,25.49521]
[1779403376930,26.8,77587.79,0.0,0.71219,0.00017,25.49201]
[1779403381964,26.8,77596.57,0.0,0.71369,0.00017,25.43173]
[1779403386999,26.8,77594.14,0.0,0.71328,0.00017,25.4482]
[1779403392035,26.8,77589.94,0.0,0.71258,0.00017,25.47659]
[1779403397071,26.8,77589.06,0.0,0.71244,0.00017,25.48222]
[1779403402107,26.8,77588.33,0.0,0.71232,0.00017,25.48673]
[1779403410162,26.79,77586.23,0.0,0.71198,0.00017,25.50027]
[1779403416204,26.79,77585.04,0.0,0.71181,0.00017,25.5044]
[1779403421239,26.79,77583.77,0.0,0.71161,0.00017,25.51243]
[1779403425268,26.79,77575.88,0.0,0.71027,0.00017,25.56537]
[1779403430302,26.79,77577.94,0.0,0.71063,0.00017,25.551]
[1779403435338,26.78,77577.06,0.0,0.7105,0.00017,25.55636]
[1779403440375,26.78,77577.97,0.0,0.71067,0.00017,25.54963]
[1779403445409,26.78,77579.78,0.0,0.71099,0.00017,25.53691]
[1779403450444,26.78,77576.72,0.0,0.71047,0.00017,25.55723]
[1779403455480,26.78,77577.27,0.0,0.71058,0.00017,25.55301]
[1779403460514,26.78,77577.36,0.0,0.71061,0.00017,25.55183]
[1779403468570,26.77,77576.51,0.0,0.71048,0.00017,25.55682]
[1779403473607,26.77,77573.7,0.0,0.71003,0.00017,25.57184]
[1779403478640,26.77,77573.44,0.0,0.71,0.00017,25.573]
[1779403483675,26.77,77573.42,0.0,0.71001,0.00017,25.57259]
[1779403488710,26.76,77572.66,0.0,0.7099,0.00017,25.57716]
[1779403493746,26.76,77571.69,0.0,0.70974,0.00017,25.58321]
[1779403498782,26.76,77572.82,0.0,0.70995,0.00017,25.57506]
[1779403502809,26.76,77581.76,0.0,0.71149,0.00017,25.51411]
[1779403506837,26.76,77588.43,0.0,0.71263,0.00017,25.46843]
[1779403510865,26.76,77594.3,0.0,0.71364,0.00017,25.4281]
[1779403515899,26.76,77598.48,0.0,0.71436,0.00017,25.39913]
[1779403520934,26.76,77600.35,0.0,0.71468,0.00017,25.38594]
[1779403523957,26.75,77591.86,0.0,0.71325,0.00017,25.44379]
[1779403528991,26.75,77595.39,0.0,0.71386,0.00017,25.41899]
[1779403534026,26.75,77598.88,0.0,0.71449,0.00017,25.3911]
[1779403536040,26.75,77605.19,0.0,0.71556,0.00017,25.34751]
[1779403541077,26.75,77606.95,0.0,0.71587,0.00017,25.33501]
[1779403546110,26.75,77608.85,0.0,0.7162,0.00017,25.32154]
[1779403551144,26.75,77609.41,0.0,0.7163,0.00017,25.3173]
[1779403558193,26.74,77610.0,0.0,0.71642,0.00017,25.31271]
[1779403562223,26.74,77617.05,0.0,0.71762,0.00017,25.26355]
[1779403567257,26.74,77617.22,0.0,0.71765,0.00017,25.26219]
[1779403573299,26.74,77616.71,0.0,0.71757,0.00017,25.26549]
[1779403578334,26.74,77616.16,0.0,0.71748,0.00017,25.26905]
[1779403584991,26.74,77615.92,0.0,0.71745,0.00017,25.27034]
[1779403590418,26.74,77615.6,0.0,0.7174,0.00017,25.27228]
[1779403595453,26.74,77613.33,0.0,0.71705,0.00017,25.28424]
[1779403600488,26.74,77610.82,0.0,0.71663,0.00017,25.30115]
[1779403605525,26.73,77611.42,0.0,0.71675,0.00017,25.29652]
[1779403615204,26.73,77612.04,0.0,0.71687,0.00017,25.29127]
[1779403621636,26.73,77612.48,0.0,0.71696,0.00017,25.28769]
[1779403626671,26.73,77612.64,0.0,0.71699,0.00017,25.28622]
[1779403632714,26.73,77613.79,0.0,0.7172,0.00017,25.27765]
[1779403638760,26.72,77613.87,0.0,0.71723,0.00017,25.27662]
[1779403643791,26.72,77615.12,0.0,0.71745,0.00017,25.26758]
[1779403648830,26.72,77615.09,0.0,0.71745,0.00017,25.26737]
[1779403654869,26.72,77615.89,0.0,0.71762,0.00017,25.25801]
[1779403659903,26.72,77615.73,0.0,0.71759,0.00017,25.25886]
[1779403665945,26.72,77615.14,0.0,0.7175,0.00017,25.26253]
[1779403670980,26.72,77615.1,0.0,0.71751,0.00017,25.26243]
[1779403676017,26.72,77614.68,0.0,0.71744,0.00017,25.26508]
[1779403681053,26.71,77613.61,0.0,0.71727,0.00017,25.27212]
[1779403686088,26.71,77614.25,0.0,0.71739,0.00017,25.26724]
[1779403692130,26.71,77614.29,0.0,0.7174,0.00017,25.26659]
[1779403697166,26.71,77609.29,0.0,0.71657,0.00017,25.3007]
[1779403700188,26.71,77603.22,0.0,0.71555,0.00017,25.34249]
[1779403705221,26.71,77601.03,0.0,0.71518,0.00017,25.35731]
[1779403710256,26.71,77598.92,0.0,0.71483,0.00017,25.37143]
[1779403713291,26.71,77593.36,0.0,0.71391,0.00017,25.40599]
[1779403718327,26.7,77589.99,0.0,0.71335,0.00017,25.42859]
[1779403725975,26.7,77586.93,0.0,0.71284,0.00017,25.44881]
[1779403731416,26.7,77588.79,0.0,0.71317,0.00017,25.43553]
[1779403737457,26.7,77586.93,0.0,0.71288,0.00017,25.44739]
[1779403739475,26.7,77592.41,0.0,0.71382,0.00017,25.40946]
[1779403743500,26.69,77583.45,0.0,0.7123,0.00017,25.47028]
[1779403748535,26.69,77581.8,0.0,0.71204,0.00017,25.48078]
[1779403756188,26.69,77580.79,0.0,0.71189,0.00017,25.48666]
[1779403761626,26.69,77577.71,0.0,0.71137,0.00017,25.50714]
[1779403766663,26.68,77574.56,0.0,0.71084,0.00017,25.52815]
[1779403772704,26.68,77575.11,0.0,0.71097,0.00017,25.52059]
[1779403777741,26.68,77574.76,0.0,0.71091,0.00017,25.5227]
[1779403782774,26.68,77572.13,0.0,0.71047,0.00017,25.54031]
[1779403789823,26.68,77572.34,0.0,0.71052,0.00017,25.53837]
[1779403796873,26.68,77572.49,0.0,0.71055,0.00017,25.53694]
[1779403801908,26.68,77572.57,0.0,0.71057,0.00017,25.53605]
[1779403807950,26.67,77572.56,0.0,0.71058,0.00017,25.53571]
[1779403812986,26.67,77572.39,0.0,0.71056,0.00017,25.53653]
[1779403818022,26.67,77571.78,0.0,0.71046,0.00017,25.54033]
[1779403819030,26.67,77563.4,0.0,0.70902,0.00017,25.59698]
[1779403820040,26.67,77550.13,0.0,0.70674,0.00017,25.68607]
[1779403821042,26.67,77544.78,0.0,0.70581,0.00017,25.72166]
[1779403826079,26.67,77543.87,0.0,0.70567,0.00017,25.72718]
[1779403833127,26.67,77543.93,0.0,0.70571,0.00017,25.72295]
[1779403835140,26.67,77552.47,0.0,0.70719,0.00017,25.66582]
[1779403840174,26.67,77554.94,0.0,0.70762,0.00017,25.64913]
[1779403845209,26.67,77557.34,0.0,0.70803,0.00017,25.63292]
[1779403850246,26.67,77551.01,0.0,0.70694,0.00017,25.67529]
[1779403855282,26.67,77550.54,0.0,0.70687,0.00017,25.67827]
[1779403860317,26.67,77555.91,0.0,0.70779,0.00017,25.64223]
[1779403865352,26.67,77557.75,0.0,0.70811,0.00017,25.62989]
[1779403874415,26.67,77561.06,0.0,0.70868,0.00017,25.60768]
[1779403879450,26.67,77558.73,0.0,0.70828,0.00017,25.62335]
[1779403885492,26.67,77559.01,0.0,0.70833,0.00017,25.62136]
[1779403890526,26.67,77558.81,0.0,0.7083,0.00017,25.62257]
[1779403895561,26.66,77558.43,0.0,0.70825,0.00017,25.62163]
[1779403900598,26.66,77558.0,0.0,0.70818,0.00017,25.62446]
[1779403907247,26.66,77558.18,0.0,0.70822,0.00017,25.62311]
[1779403912681,26.66,77564.21,0.0,0.70926,0.00017,25.58233]
[1779403917716,26.66,77563.32,0.0,0.7091,0.00017,25.58841]
[1779403922752,26.66,77557.77,0.0,0.70815,0.00017,25.62585]
[1779403927789,26.66,77556.15,0.0,0.70787,0.00017,25.63671]
[1779403932824,26.66,77553.18,0.0,0.70736,0.00017,25.65655]
[1779403942895,26.66,77552.54,0.0,0.70725,0.00017,25.66077]
[1779403947930,26.66,77550.26,0.0,0.70685,0.00017,25.676]
[1779403952964,26.66,77549.76,0.0,0.70679,0.00017,25.67594]
[1779403959005,26.66,77547.45,0.0,0.70639,0.00017,25.69133]
[1779403964042,26.66,77548.34,0.0,0.70654,0.00017,25.68542]
[1779403969075,26.66,77550.42,0.0,0.7069,0.00017,25.67166]
[1779403974113,26.66,77553.46,0.0,0.70742,0.00017,25.65125]
[1779403979147,26.66,77555.4,0.0,0.70776,0.00017,25.63821]
[1779403984185,26.66,77555.87,0.0,0.70784,0.00017,25.63502]
[1779403989219,26.66,77556.86,0.0,0.70801,0.00017,25.62832]
[1779403994254,26.66,77557.2,0.0,0.70807,0.00017,25.62599]
[1779403999291,26.66,77560.58,0.0,0.70866,0.00017,25.60322]
[1779404004326,26.66,77561.91,0.0,0.70888,0.00017,25.59433]
[1779404009361,26.66,77562.17,0.0,0.70893,0.00017,25.59266]
[1779404014397,26.66,77554.93,0.0,0.7077,0.00017,25.63801]
[1779404019431,26.66,77552.88,0.0,0.70735,0.00017,25.6516]
[1779404025473,26.66,77552.77,0.0,0.70733,0.00017,25.65216]
[1779404032523,26.66,77552.38,0.0,0.70727,0.00017,25.65457]
[1779404037558,26.66,77551.7,0.0,0.70716,0.00017,25.659]
[1779404042598,26.66,77553.89,0.0,0.70753,0.00017,25.64429]
[1779404047628,26.66,77553.52,0.0,0.70747,0.00017,25.64684]
[1779404050649,26.66,77558.99,0.0,0.70841,0.00017,25.61017]
[1779404055684,26.66,77560.3,0.0,0.70863,0.00017,25.60144]
[1779404060719,26.66,77563.14,0.0,0.70912,0.00017,25.58245]
[1779404065753,26.66,77564.38,0.0,0.70933,0.00017,25.57436]
[1779404070790,26.66,77565.26,0.0,0.70947,0.00017,25.5687]
[1779404075825,26.67,77565.99,0.0,0.70961,0.00017,25.56065]
[1779404080860,26.67,77565.79,0.0,0.70957,0.00017,25.56226]
[1779404085895,26.67,77566.78,0.0,0.70973,0.00017,25.5558]
[1779404090930,26.67,77566.01,0.0,0.7096,0.00017,25.56111]
[1779404095966,26.67,77563.75,0.0,0.70921,0.00017,25.57632]
[1779404102009,26.67,77564.52,0.0,0.70934,0.00017,25.57105]
[1779404107048,26.67,77566.82,0.0,0.70974,0.00017,25.55538]
[1779404113090,26.67,77568.09,0.0,0.70996,0.00017,25.54671]
[1779404118727,26.67,77568.17,0.0,0.70998,0.00017,25.54606]
[1779404124166,26.67,77570.57,0.0,0.71039,0.00017,25.52974]
[1779404129201,26.67,77572.19,0.0,0.71067,0.00017,25.51879]
[1779404134239,26.67,77570.41,0.0,0.71038,0.00017,25.52753]
[1779404138266,26.67,77578.5,0.0,0.71177,0.00017,25.47238]
[1779404142294,26.67,77584.93,0.0,0.71288,0.00017,25.42826]
[1779404147331,26.67,77583.39,0.0,0.71262,0.00017,25.43877]
[1779404152363,26.66,77584.02,0.0,0.71273,0.00017,25.43437]
[1779404157399,26.66,77583.97,0.0,0.71272,0.00017,25.4346]
[1779404162434,26.66,77583.92,0.0,0.71272,0.00017,25.43468]
[1779404167469,26.66,77579.71,0.0,0.712,0.00017,25.46319]
[1779404169482,26.66,77573.3,0.0,0.71091,0.00017,25.50667]
[1779404174522,26.66,77572.97,0.0,0.71086,0.00017,25.50844]
[1779404181568,26.66,77573.66,0.0,0.71099,0.00017,25.50326]
[1779404186603,26.66,77573.64,0.0,0.711,0.00017,25.50307]
[1779404191638,26.66,77573.47,0.0,0.71099,0.00017,25.50051]
[1779404196673,26.66,77573.83,0.0,0.71106,0.00017,25.49779]
[1779404202715,26.65,77572.43,0.0,0.71083,0.00017,25.50694]
[1779404207749,26.65,77571.86,0.0,0.71074,0.00017,25.51051]
[1779404213792,26.65,77572.44,0.0,0.71085,0.00017,25.50622]
[1779404219835,26.65,77572.42,0.0,0.71085,0.00017,25.50601]
[1779404225876,26.65,77572.43,0.0,0.71086,0.00017,25.5056]
[1779404235951,26.65,77572.38,0.0,0.71087,0.00017,25.5054]
[1779404245010,26.65,77572.16,0.0,0.71084,0.00017,25.50641]
[1779404250046,26.64,77571.74,0.0,0.71078,0.00017,25.50901]
[1779404255080,26.64,77570.3,0.0,0.71055,0.00017,25.51512]
[1779404261123,26.64,77572.16,0.0,0.71088,0.00017,25.50219]
[1779404268174,26.64,77571.95,0.0,0.71085,0.00017,25.50335]
[1779404274215,26.64,77571.93,0.0,0.71085,0.00017,25.50326]
[1779404279853,26.64,77571.52,0.0,0.71079,0.00017,25.50581]
[1779404285292,26.64,77571.82,0.0,0.71084,0.00017,25.50359]
[1779404290326,26.64,77571.15,0.0,0.71073,0.00017,25.50794]
[1779404295361,26.64,77572.64,0.0,0.711,0.00017,25.4976]
[1779404301403,26.64,77572.55,0.0,0.71098,0.00017,25.49803]
[1779404306439,26.64,77571.96,0.0,0.71089,0.00017,25.50185]
[1779404311474,26.64,77571.75,0.0,0.71088,0.00017,25.49967]
[1779404317518,26.63,77571.33,0.0,0.71081,0.00017,25.50227]
[1779404322550,26.63,77571.41,0.0,0.71083,0.00017,25.50147]
[1779404328593,26.63,77568.21,0.0,0.71028,0.00017,25.52297]
[1779404333627,26.63,77569.74,0.0,0.71055,0.00017,25.51238]
[1779404340676,26.63,77569.96,0.0,0.7106,0.00017,25.51064]
[1779404345711,26.63,77570.26,0.0,0.71065,0.00017,25.50842]
[1779404350745,26.63,77570.58,0.0,0.71071,0.00017,25.50609]
[1779404360824,26.63,77570.49,0.0,0.7107,0.00017,25.50637]
[1779404365867,26.63,77576.36,0.0,0.71172,0.00017,25.46621]
[1779404374929,26.63,77574.69,0.0,0.71145,0.00017,25.47404]
[1779404380564,26.63,77573.72,0.0,0.71129,0.00017,25.48055]
[1779404387018,26.63,77573.28,0.0,0.71122,0.00017,25.4834]
[1779404394067,26.63,77573.16,0.0,0.7112,0.00017,25.48407]
[1779404400704,26.63,77572.76,0.0,0.71113,0.00017,25.48667]
[1779404403149,26.63,77554.57,0.0,0.70799,0.00017,25.60995]
[1779404408187,26.63,77552.5,0.0,0.70764,0.00017,25.62371]
[1779404413222,26.63,77550.26,0.0,0.70726,0.00017,25.63856]
[1779404419263,26.62,77550.92,0.0,0.70738,0.00017,25.63386]
[1779404429334,26.62,77551.93,0.0,0.70756,0.00017,25.62664]
[1779404434370,26.62,77553.24,0.0,0.70781,0.00017,25.61425]
[1779404439406,26.62,77554.82,0.0,0.70809,0.00017,25.60346]
[1779404445450,26.62,77552.82,0.0,0.70775,0.00017,25.6167]
[1779404451060,26.62,77553.45,0.0,0.70786,0.00017,25.61223]
[1779404454510,26.62,77559.81,0.0,0.70897,0.00017,25.56927]
[1779404459546,26.62,77558.7,0.0,0.70877,0.00017,25.57681]
[1779404463576,26.62,77551.77,0.0,0.70757,0.00017,25.62352]
[1779404465587,26.62,77557.24,0.0,0.70852,0.00017,25.58662]
[1779404467602,26.62,77560.32,0.0,0.70905,0.00017,25.56579]
[1779404472636,26.62,77558.08,0.0,0.70867,0.00017,25.58079]
[1779404477671,26.62,77557.09,0.0,0.7085,0.00017,25.58735]
[1779404479685,26.62,77545.77,0.0,0.70654,0.00017,25.66338]
[1779404480692,26.62,77545.15,0.0,0.70644,0.00017,25.66744]
[1779404486735,26.62,77546.06,0.0,0.70661,0.00017,25.66081]
[1779404491771,26.61,77546.67,0.0,0.70674,0.00017,25.65299]
[1779404496804,26.61,77538.01,0.0,0.70525,0.00017,25.71048]
[1779404497811,26.61,77535.34,0.0,0.70479,0.00017,25.72814]
[1779404502848,26.61,77535.66,0.0,0.70486,0.00017,25.72543]
[1779404507883,26.61,77537.29,0.0,0.70515,0.00017,25.71405]
[1779404513925,26.61,77537.56,0.0,0.70522,0.00017,25.7116]
[1779404521984,26.6,77537.61,0.0,0.70525,0.00017,25.71044]
[1779404527016,26.6,77537.14,0.0,0.70517,0.00017,25.71317]
[1779404533059,26.6,77537.47,0.0,0.70524,0.00017,25.71051]
[1779404538094,26.6,77538.23,0.0,0.70538,0.00017,25.70509]
[1779404545144,26.6,77538.47,0.0,0.70544,0.00017,25.70302]
[1779404552195,26.59,77538.55,0.0,0.70548,0.00017,25.69864]
[1779404558240,26.59,77538.65,0.0,0.70551,0.00017,25.69759]
[1779404563273,26.59,77540.54,0.0,0.70584,0.00017,25.6847]
[1779404565864,26.59,77548.59,0.0,0.70724,0.00017,25.63067]
[1779404571327,26.59,77548.76,0.0,0.70727,0.00017,25.62945]
[1779404575935,26.59,77554.93,0.0,0.70834,0.00017,25.5879]
[1779404581401,26.59,77554.64,0.0,0.7083,0.00017,25.58972]
[1779404584421,26.59,77560.61,0.0,0.70933,0.00017,25.54923]
[1779404589456,26.59,77560.51,0.0,0.70932,0.00017,25.54973]
[1779404596074,26.59,77560.76,0.0,0.70938,0.00017,25.5473]
[1779404601539,26.59,77561.35,0.0,0.7095,0.00017,25.54265]
[1779404606575,26.58,77561.43,0.0,0.70953,0.00017,25.54145]
[1779404614631,26.58,77561.43,0.0,0.70957,0.00017,25.53699]
[1779404618659,26.58,77573.22,0.0,0.71162,0.00017,25.45613]
[1779404619665,26.58,77575.95,0.0,0.71209,0.00017,25.43737]
[1779404620674,26.58,77582.84,0.0,0.71328,0.00017,25.39]
[1779404621680,26.58,77585.37,0.0,0.71371,0.00017,25.37257]
[1779404626715,26.58,77583.16,0.0,0.71333,0.00017,25.38792]
[1779404631749,26.58,77581.88,0.0,0.71311,0.00017,25.39684]
[1779404636786,26.58,77591.22,0.0,0.71471,0.00017,25.33227]
[1779404637792,26.58,77596.56,0.0,0.71563,0.00017,25.29516]
[1779404638799,26.58,77602.63,0.0,0.71667,0.00017,25.25285]
[1779404643835,26.58,77605.22,0.0,0.71711,0.00017,25.23467]
[1779404648869,26.58,77607.47,0.0,0.7175,0.00017,25.21884]
[1779404651890,26.58,77612.97,0.0,0.71844,0.00017,25.1802]
[1779404654911,26.58,77614.2,0.0,0.71865,0.00017,25.1715]
[1779404659950,26.58,77605.84,0.0,0.71722,0.00017,25.23006]
[1779404660957,26.58,77606.12,0.0,0.71727,0.00017,25.22809]
[1779404665995,26.58,77607.66,0.0,0.71754,0.00017,25.21725]
[1779404671030,26.58,77606.82,0.0,0.71741,0.00017,25.2197]
[1779404684123,26.57,77608.84,0.0,0.71776,0.00017,25.20525]
[1779404689157,26.57,77612.9,0.0,0.71846,0.00017,25.17656]
[1779404694191,26.57,77612.7,0.0,0.71843,0.00017,25.17777]
[1779404699226,26.57,77613.06,0.0,0.7185,0.00017,25.17499]
[1779404704261,26.57,77612.85,0.0,0.71847,0.00017,25.17617]
[1779404710302,26.57,77612.47,0.0,0.71841,0.00017,25.17844]
[1779404715338,26.57,77614.28,0.0,0.71873,0.00017,25.16538]
[1779404720374,26.57,77614.29,0.0,0.71874,0.00017,25.16497]
[1779404732458,26.56,77609.89,0.0,0.71804,0.00017,25.19124]
[1779404737494,26.56,77612.13,0.0,0.71843,0.00017,25.17505]
[1779404742530,26.56,77612.06,0.0,0.71843,0.00017,25.17507]
[1779404747565,26.56,77612.26,0.0,0.71847,0.00017,25.1732]
[1779404752601,26.56,77612.78,0.0,0.71857,0.00017,25.16908]
[1779404757635,26.56,77618.53,0.0,0.71956,0.00017,25.12805]
[1779404762672,26.55,77621.09,0.0,0.72001,0.00017,25.10944]
[1779404767705,26.55,77622.72,0.0,0.7203,0.00017,25.09747]
[1779404772740,26.55,77622.57,0.0,0.72028,0.00017,25.09813]
[1779404775347,26.55,77632.35,0.0,0.72194,0.00017,25.02866]
[1779404780796,26.55,77632.69,0.0,0.722,0.00017,25.02637]
[1779404785832,26.55,77631.92,0.0,0.72187,0.00017,25.03193]
[1779404790868,26.55,77628.84,0.0,0.72135,0.00017,25.05358]
[1779404795901,26.55,77627.54,0.0,0.72115,0.00017,25.05913]
[1779404800935,26.55,77628.34,0.0,0.7213,0.00017,25.0532]
[1779404802950,26.55,77635.74,0.0,0.72255,0.00017,25.00046]
[1779404805974,26.55,77640.12,0.0,0.7233,0.00017,24.96902]
[1779404811006,26.55,77644.13,0.0,0.72398,0.00017,24.94002]
[1779404816042,26.55,77641.67,0.0,0.72357,0.00017,24.95741]
[1779404821077,26.55,77647.27,0.0,0.72452,0.00017,24.91706]
[1779404826112,26.55,77644.6,0.0,0.72407,0.00017,24.93609]
[1779404831147,26.55,77643.99,0.0,0.72397,0.00017,24.94029]
[1779404836184,26.54,77642.95,0.0,0.7238,0.00017,24.94759]
[1779404838196,26.54,77636.15,0.0,0.72265,0.00017,24.99612]
[1779404843231,26.54,77636.61,0.0,0.72274,0.00017,24.99253]
[1779404849272,26.54,77637.31,0.0,0.72287,0.00017,24.98714]
[1779404854313,26.54,77638.39,0.0,0.72307,0.00017,24.97575]
[1779404856323,26.54,77643.76,0.0,0.72398,0.00017,24.93725]
[1779404862364,26.54,77643.02,0.0,0.72386,0.00017,24.94257]
[1779404867399,26.54,77643.14,0.0,0.72388,0.00017,24.9415]
[1779404872434,26.54,77645.92,0.0,0.72435,0.00017,24.92147]
[1779404877469,26.54,77648.58,0.0,0.7248,0.00017,24.90254]
[1779404882505,26.54,77649.45,0.0,0.72494,0.00017,24.89654]
[1779404888545,26.54,77652.06,0.0,0.72537,0.00017,24.8782]
[1779404893581,26.54,77650.73,0.0,0.72513,0.00017,24.88824]
[1779404899623,26.55,77651.01,0.0,0.72517,0.00017,24.88688]
[1779404904657,26.55,77652.04,0.0,0.72533,0.00017,24.88008]
[1779404909693,26.55,77653.7,0.0,0.72559,0.00017,24.86859]
[1779404914728,26.55,77652.2,0.0,0.72536,0.00017,24.87613]
[1779404919763,26.55,77652.13,0.0,0.72534,0.00017,24.87676]
[1779404924804,26.55,77652.18,0.0,0.72535,0.00017,24.87652]
[1779404929834,26.55,77652.17,0.0,0.72534,0.00017,24.87671]
[1779404934869,26.55,77647.55,0.0,0.72456,0.00017,24.91022]
[1779404939904,26.55,77648.42,0.0,0.7247,0.00017,24.90426]
[1779404944939,26.55,77649.79,0.0,0.72492,0.00017,24.89467]
[1779404950981,26.55,77649.78,0.0,0.72492,0.00017,24.89498]
[1779404956019,26.56,77650.15,0.0,0.72498,0.00017,24.8925]
[1779404961056,26.56,77654.27,0.0,0.72566,0.00017,24.86312]
[1779404966090,26.56,77658.16,0.0,0.72631,0.00017,24.83522]
[1779404972132,26.56,77659.56,0.0,0.72656,0.00017,24.82185]
[1779404977166,26.56,77657.77,0.0,0.72627,0.00017,24.83466]
[1779404982201,26.56,77656.18,0.0,0.726,0.00017,24.846]
[1779404987239,26.56,77654.71,0.0,0.72576,0.00017,24.85637]
[1779404992275,26.56,77654.66,0.0,0.72576,0.00017,24.85649]
[1779404997310,26.55,77654.11,0.0,0.72567,0.00017,24.8602]
[1779405002345,26.55,77653.76,0.0,0.72562,0.00017,24.86247]
[1779405003353,26.55,77644.47,0.0,0.72405,0.00017,24.9293]
[1779405004360,26.55,77643.06,0.0,0.72381,0.00017,24.93939]
[1779405010401,26.55,77642.8,0.0,0.72377,0.00017,24.94111]
[1779405015436,26.55,77643.41,0.0,0.72388,0.00017,24.93663]
[1779405021480,26.55,77644.48,0.0,0.72406,0.00017,24.92874]
[1779405026519,26.55,77645.52,0.0,0.72425,0.00017,24.92097]
[1779405031553,26.55,77646.08,0.0,0.72437,0.00017,24.91318]
[1779405036585,26.55,77645.26,0.0,0.72424,0.00017,24.91868]
[1779405041619,26.55,77645.39,0.0,0.72427,0.00017,24.9174]
[1779405046655,26.55,77645.67,0.0,0.72432,0.00017,24.91506]
[1779405051691,26.55,77645.95,0.0,0.72438,0.00017,24.91275]
[1779405057320,26.55,77647.22,0.0,0.7246,0.00017,24.90335]
[1779405067387,26.54,77647.35,0.0,0.72463,0.00017,24.90191]
[1779405074852,26.54,77647.26,0.0,0.72463,0.00017,24.90195]
[1779405087527,26.54,77647.55,0.0,0.72471,0.00017,24.8984]
[1779405094993,26.53,77648.19,0.0,0.72486,0.00017,24.8894]
[1779405101035,26.53,77648.62,0.0,0.72495,0.00017,24.8853]
[1779405106070,26.53,77648.1,0.0,0.72489,0.00017,24.88809]
[1779405111107,26.53,77647.6,0.0,0.72482,0.00017,24.89076]
[1779405117738,26.52,77646.0,0.0,0.72458,0.00017,24.90098]
[1779405122183,26.52,77636.21,0.0,0.72294,0.00017,24.97057]
[1779405123190,26.52,77630.44,0.0,0.72197,0.00017,25.01164]
[1779405125203,26.52,77623.87,0.0,0.72086,0.00017,25.0581]
[1779405133260,26.52,77622.0,0.0,0.72055,0.00017,25.07077]
[1779405146348,26.51,77622.48,0.0,0.72065,0.00017,25.06654]
[1779405156422,26.51,77623.02,0.0,0.72077,0.00017,25.05896]
[1779405165484,26.51,77623.02,0.0,0.72077,0.00017,25.0589]
[1779405170518,26.51,77622.53,0.0,0.72069,0.00017,25.06244]
[1779405171527,26.51,77610.22,0.0,0.71859,0.00017,25.14947]
[1779405172533,26.51,77606.21,0.0,0.7179,0.00017,25.17761]
[1779405177580,26.51,77604.8,0.0,0.71767,0.00017,25.18703]
[1779405179587,26.51,77598.04,0.0,0.71652,0.00017,25.23432]
[1779405181600,26.51,77595.28,0.0,0.71604,0.00017,25.25363]
[1779405188649,26.51,77593.88,0.0,0.7158,0.00017,25.26345]
[1779405193684,26.51,77593.62,0.0,0.71576,0.00017,25.26516]
[1779405198723,26.51,77594.63,0.0,0.71594,0.00017,25.25798]
[1779405204762,26.51,77594.52,0.0,0.71592,0.00017,25.25859]
[1779405209797,26.51,77594.76,0.0,0.71596,0.00017,25.2568]
[1779405214842,26.51,77584.92,0.0,0.71429,0.00017,25.32177]
[1779405215839,26.51,77569.55,0.0,0.71164,0.00017,25.4278]
[1779405220876,26.51,77569.72,0.0,0.71167,0.00017,25.42681]
[1779405225910,26.51,77572.29,0.0,0.71211,0.00017,25.40936]
[1779405230944,26.51,77574.11,0.0,0.71243,0.00017,25.39648]
[1779405235978,26.51,77580.39,0.0,0.71352,0.00017,25.3527]
[1779405241015,26.51,77575.36,0.0,0.71266,0.00017,25.38713]
[1779405245041,26.51,77567.77,0.0,0.71135,0.00017,25.43922]
[1779405250084,26.51,77566.06,0.0,0.71107,0.00017,25.45055]
[1779405257125,26.5,77567.46,0.0,0.71132,0.00017,25.44034]
[1779405262161,26.5,77568.91,0.0,0.71158,0.00017,25.42992]
[1779405267196,26.5,77569.73,0.0,0.71174,0.00017,25.42367]
[1779405268792,26.5,77575.53,0.0,0.71275,0.00017,25.38358]
[1779405274246,26.5,77575.2,0.0,0.71272,0.00017,25.38201]
[1779405279281,26.5,77572.75,0.0,0.71231,0.00017,25.39849]
[1779405282305,26.49,77555.36,0.0,0.7093,0.00017,25.51727]
[1779405283312,26.49,77530.47,0.0,0.70496,0.00017,25.68509]
[1779405284320,26.49,77515.97,0.0,0.70242,0.00018,25.78141]
[1779405289355,26.49,77517.03,0.0,0.70262,0.00018,25.77386]
[1779405293383,26.49,77522.9,0.0,0.70366,0.00018,25.73466]
[1779405298425,26.49,77519.72,0.0,0.70311,0.00018,25.75538]
[1779405299429,26.49,77513.38,0.0,0.702,0.00018,25.79732]
[1779405302486,26.49,77509.96,0.0,0.7014,0.00018,25.81966]
[1779405306509,26.49,77500.5,0.0,0.69974,0.00018,25.88146]
[1779405308525,26.49,77492.06,0.0,0.69824,0.00018,25.93672]
[1779405309531,26.49,77481.64,0.0,0.69639,0.00018,26.00443]
[1779405310539,26.49,77482.82,0.0,0.6966,0.00018,25.997]
[1779405315572,26.49,77485.18,0.0,0.69699,0.00018,25.98275]
[1779405320608,26.5,77483.56,0.0,0.69668,0.00018,25.99408]
[1779405324640,26.5,77494.61,0.0,0.69862,0.00018,25.92315]
[1779405325644,26.5,77498.46,0.0,0.69929,0.00018,25.89828]
[1779405327658,26.5,77502.56,0.0,0.7,0.00018,25.87201]
[1779405328665,26.5,77511.5,0.0,0.70157,0.00018,25.81348]
[1779405329672,26.51,77513.75,0.0,0.70196,0.00018,25.79889]
[1779405334706,26.51,77517.42,0.0,0.7026,0.00018,25.77233]
[1779405339742,26.51,77519.7,0.0,0.70297,0.00018,25.75826]
[1779405341758,26.51,77523.0,0.0,0.70354,0.00018,25.73685]
[1779405345786,26.52,77528.51,0.0,0.70449,0.00017,25.70063]
[1779405350821,26.52,77530.6,0.0,0.70486,0.00017,25.68662]
[1779405351829,26.52,77539.57,0.0,0.70642,0.00017,25.62653]
[1779405352835,26.52,77540.48,0.0,0.70658,0.00017,25.62045]
[1779405357870,26.52,77539.51,0.0,0.70641,0.00017,25.62722]
[1779405362905,26.52,77532.59,0.0,0.70519,0.00017,25.67381]
[1779405367940,26.52,77532.45,0.0,0.70517,0.00017,25.67475]
[1779405371975,26.52,77541.39,0.0,0.70673,0.00017,25.6149]
[1779405377003,26.52,77543.84,0.0,0.70715,0.00017,25.59861]
[1779405385064,26.52,77543.7,0.0,0.70712,0.00017,25.59952]
[1779405390099,26.52,77543.66,0.0,0.70712,0.00017,25.59978]
[1779405395136,26.52,77544.58,0.0,0.7073,0.00017,25.5902]
[1779405400169,26.52,77549.38,0.0,0.70813,0.00017,25.55773]
[1779405405203,26.52,77552.18,0.0,0.70862,0.00017,25.53864]
[1779405411246,26.52,77552.05,0.0,0.70861,0.00017,25.5393]
[1779405416281,26.52,77550.23,0.0,0.7083,0.00017,25.55137]
[1779405421318,26.52,77550.6,0.0,0.70836,0.00017,25.5487]
[1779405426352,26.52,77552.94,0.0,0.70878,0.00017,25.53262]
[1779405431386,26.51,77553.01,0.0,0.70879,0.00017,25.53193]
[1779405436423,26.51,77552.25,0.0,0.70867,0.00017,25.53684]
[1779405438437,26.51,77545.99,0.0,0.70758,0.00017,25.57914]
[1779405443472,26.51,77546.67,0.0,0.7077,0.00017,25.57437]
[1779405445487,26.51,77553.93,0.0,0.70897,0.00017,25.52521]
[1779405450520,26.51,77555.81,0.0,0.70929,0.00017,25.51254]
[1779405460177,26.51,77555.4,0.0,0.70923,0.00017,25.51214]
[1779405465627,26.51,77562.57,0.0,0.71047,0.00017,25.46333]
[1779405466635,26.51,77565.6,0.0,0.711,0.00017,25.44261]
[1779405472677,26.51,77566.39,0.0,0.71114,0.00017,25.43725]
[1779405480732,26.51,77567.03,0.0,0.71125,0.00017,25.43287]
[1779405482747,26.51,77560.28,0.0,0.71008,0.00017,25.47898]
[1779405483754,26.51,77558.38,0.0,0.70975,0.00017,25.49186]
[1779405488799,26.51,77555.28,0.0,0.70922,0.00017,25.51266]
[1779405493829,26.51,77553.66,0.0,0.70894,0.00017,25.52347]
[1779405498864,26.51,77555.02,0.0,0.70918,0.00017,25.51407]
[1779405505913,26.51,77555.16,0.0,0.70921,0.00017,25.51294]
[1779405515980,26.51,77554.71,0.0,0.70916,0.00017,25.5124]
[1779405525056,26.51,77554.62,0.0,0.70914,0.00017,25.51288]
[1779405528074,26.51,77560.42,0.0,0.71015,0.00017,25.47341]
[1779405533107,26.51,77562.76,0.0,0.71055,0.00017,25.4576]
[1779405538143,26.51,77567.53,0.0,0.71138,0.00017,25.42501]
[1779405543178,26.51,77564.64,0.0,0.71087,0.00017,25.44487]
[1779405549220,26.51,77563.22,0.0,0.71063,0.00017,25.45456]
[1779405553247,26.51,77556.43,0.0,0.70945,0.00017,25.50078]
[1779405558283,26.51,77554.13,0.0,0.70906,0.00017,25.5161]
[1779405563319,26.51,77554.49,0.0,0.70913,0.00017,25.51333]
[1779405569360,26.51,77555.1,0.0,0.70925,0.00017,25.50882]
[1779405574396,26.51,77557.1,0.0,0.70962,0.00017,25.49159]
[1779405581025,26.5,77556.91,0.0,0.70959,0.00017,25.49259]
[1779405583459,26.5,77565.13,0.0,0.71102,0.00017,25.43641]
[1779405588497,26.5,77564.57,0.0,0.71092,0.00017,25.44029]
[1779405593531,26.51,77569.32,0.0,0.71174,0.00017,25.40787]
[1779405598566,26.51,77571.37,0.0,0.71209,0.00017,25.3939]
[1779405603602,26.51,77569.91,0.0,0.71184,0.00017,25.40402]
[1779405604609,26.51,77564.35,0.0,0.71088,0.00017,25.44202]
[1779405611244,26.5,77561.82,0.0,0.71045,0.00017,25.45864]
[1779405618706,26.5,77563.19,0.0,0.71071,0.00017,25.44866]
[1779405623749,26.5,77565.31,0.0,0.71109,0.00017,25.43372]
[1779405628779,26.5,77566.43,0.0,0.71129,0.00017,25.42561]
[1779405633820,26.5,77568.13,0.0,0.71161,0.00017,25.41008]
[1779405636840,26.5,77576.42,0.0,0.71305,0.00017,25.35278]
[1779405637846,26.5,77583.08,0.0,0.7142,0.00017,25.30664]
[1779405642884,26.49,77582.55,0.0,0.71412,0.00017,25.31015]
[1779405647921,26.49,77581.23,0.0,0.71389,0.00017,25.31912]
[1779405652953,26.49,77580.1,0.0,0.7137,0.00017,25.32672]
[1779405660001,26.49,77579.14,0.0,0.71355,0.00017,25.33298]
[1779405665041,26.49,77564.16,0.0,0.71096,0.00017,25.43572]
[1779405666046,26.49,77555.48,0.0,0.70946,0.00017,25.49494]
[1779405668059,26.49,77554.27,0.0,0.70925,0.00017,25.50298]
[1779405671662,26.49,77548.84,0.0,0.70832,0.00017,25.53954]
[1779405681158,26.49,77547.28,0.0,0.70806,0.00017,25.5496]
[1779405688208,26.49,77547.33,0.0,0.70808,0.00017,25.54877]
[1779405694249,26.48,77549.43,0.0,0.70847,0.00017,25.53079]
[1779405702305,26.48,77550.21,0.0,0.70862,0.00017,25.52513]
[1779405707341,26.48,77551.09,0.0,0.70877,0.00017,25.51893]
[1779405715397,26.48,77551.44,0.0,0.70884,0.00017,25.5163]
[1779405720432,26.48,77551.9,0.0,0.70892,0.00017,25.51304]
[1779405725466,26.48,77550.95,0.0,0.70876,0.00017,25.51935]
[1779405732099,26.48,77549.11,0.0,0.70845,0.00017,25.53165]
[1779405737551,26.48,77549.44,0.0,0.70851,0.00017,25.52918]
[1779405742586,26.48,77551.65,0.0,0.7089,0.00017,25.51399]
[1779405747621,26.48,77550.41,0.0,0.70869,0.00017,25.52229]
[1779405752656,26.48,77551.39,0.0,0.70888,0.00017,25.51219]
[1779405758698,26.48,77552.91,0.0,0.70914,0.00017,25.50186]
[1779405764739,26.48,77553.16,0.0,0.70918,0.00017,25.50027]
[1779405769776,26.48,77552.72,0.0,0.7091,0.00017,25.50336]
[1779405778843,26.48,77552.76,0.0,0.70911,0.00017,25.50305]
[1779405783878,26.48,77550.18,0.0,0.70866,0.00017,25.5205]
[1779405788913,26.48,77549.46,0.0,0.70854,0.00017,25.52524]
[1779405793948,26.48,77550.26,0.0,0.70868,0.00017,25.51968]
[1779405798982,26.48,77551.5,0.0,0.7089,0.00017,25.51121]
[1779405804018,26.48,77555.37,0.0,0.70957,0.00017,25.48496]
[1779405811066,26.48,77555.31,0.0,0.70958,0.00017,25.48191]
[1779405817110,26.48,77555.07,0.0,0.70954,0.00017,25.48349]
[1779405823153,26.48,77554.58,0.0,0.70946,0.00017,25.48677]
[1779405829194,26.48,77554.7,0.0,0.70948,0.00017,25.48589]
[1779405834231,26.48,77553.88,0.0,0.70934,0.00017,25.49148]
[1779405839266,26.48,77554.19,0.0,0.70939,0.00017,25.48949]
[1779405844301,26.48,77553.24,0.0,0.70922,0.00017,25.49598]
[1779405849338,26.48,77553.22,0.0,0.70922,0.00017,25.49602]
[1779405855380,26.48,77552.95,0.0,0.70918,0.00017,25.49777]
[1779405860415,26.48,77553.54,0.0,0.70928,0.00017,25.49383]
[1779405865450,26.48,77553.87,0.0,0.70933,0.00017,25.49167]
[1779405868472,26.48,77562.19,0.0,0.71078,0.00017,25.43493]
[1779405869479,26.48,77568.18,0.0,0.71181,0.00017,25.39387]
[1779405871493,26.48,77572.88,0.0,0.71264,0.00017,25.35828]
[1779405876528,26.48,77573.49,0.0,0.71274,0.00017,25.35429]
[1779405882571,26.48,77573.07,0.0,0.71267,0.00017,25.35732]
[1779405888611,26.48,77572.14,0.0,0.71251,0.00017,25.36373]
[1779405893646,26.48,77573.07,0.0,0.71267,0.00017,25.35728]
[1779405898684,26.48,77570.73,0.0,0.71227,0.00017,25.37325]
[1779405903718,26.48,77573.02,0.0,0.71266,0.00017,25.35748]
[1779405908753,26.48,77572.7,0.0,0.71261,0.00017,25.35973]
[1779405915383,26.48,77570.04,0.0,0.71215,0.00017,25.37797]
[1779405920837,26.48,77570.04,0.0,0.71215,0.00017,25.37786]
[1779405926879,26.48,77570.79,0.0,0.71228,0.00017,25.37255]
[1779405931914,26.48,77578.6,0.0,0.71366,0.00017,25.31486]
[1779405935523,26.47,77591.03,0.0,0.71581,0.00017,25.22817]
[1779405935943,26.47,77591.03,0.0,0.71581,0.00017,25.22812]
[1779405940977,26.47,77591.51,0.0,0.7159,0.00017,25.22451]
[1779405946031,26.47,77592.09,0.0,0.71601,0.00017,25.22026]
[1779405951066,26.47,77589.66,0.0,0.71559,0.00017,25.23729]
[1779405956102,26.47,77588.64,0.0,0.71541,0.00017,25.24449]
[1779405961138,26.47,77590.0,0.0,0.71564,0.00017,25.23499]
[1779405964159,26.47,77593.31,0.0,0.71621,0.00017,25.21197]
[1779405969197,26.47,77592.23,0.0,0.71602,0.00017,25.21982]
[1779405974228,26.48,77590.47,0.0,0.71571,0.00017,25.2323]
[1779405979263,26.47,77590.37,0.0,0.7157,0.00017,25.23272]
[1779405981279,26.47,77596.48,0.0,0.71675,0.00017,25.18993]
[1779405986312,26.47,77593.47,0.0,0.71623,0.00017,25.21102]
[1779405991349,26.47,77594.95,0.0,0.71651,0.00017,25.19735]
[1779405996383,26.48,77595.84,0.0,0.71665,0.00017,25.1914]
[1779406001419,26.48,77596.06,0.0,0.71668,0.00017,25.19026]
[1779406007461,26.48,77595.24,0.0,0.71653,0.00017,25.1965]
[1779406014509,26.48,77594.5,0.0,0.71639,0.00017,25.20209]
[1779406019546,26.48,77593.72,0.0,0.71626,0.00017,25.20758]
[1779406023572,26.48,77602.84,0.0,0.71782,0.00017,25.14368]
[1779406025587,26.48,77605.4,0.0,0.71826,0.00017,25.12575]
[1779406030622,26.48,77606.31,0.0,0.71841,0.00017,25.11957]
[1779406035656,26.48,77605.21,0.0,0.71822,0.00017,25.12752]
[1779406043714,26.48,77603.72,0.0,0.71795,0.00017,25.13826]
[1779406048751,26.48,77602.05,0.0,0.71766,0.00017,25.15018]
[1779406056373,26.48,77601.57,0.0,0.71759,0.00017,25.15037]
[1779406066442,26.49,77600.35,0.0,0.71738,0.00017,25.15932]
[1779406071911,26.49,77599.54,0.0,0.71723,0.00017,25.16524]
[1779406077954,26.49,77603.31,0.0,0.71787,0.00017,25.13908]
[1779406082987,26.49,77604.05,0.0,0.71799,0.00017,25.13412]
[1779406088024,26.49,77590.29,0.0,0.71563,0.00017,25.23063]
[1779406093058,26.49,77584.58,0.0,0.71464,0.00017,25.27027]
[1779406099100,26.49,77581.78,0.0,0.71416,0.00017,25.28955]
[1779406104135,26.49,77580.34,0.0,0.71392,0.00017,25.2994]
[1779406109170,26.49,77580.28,0.0,0.71391,0.00017,25.29966]
[1779406114205,26.49,77579.89,0.0,0.71387,0.00017,25.29865]
[1779406122261,26.48,77580.27,0.0,0.71395,0.00017,25.29558]
[1779406127295,26.48,77577.16,0.0,0.71342,0.00017,25.3167]
[1779406132331,26.48,77581.39,0.0,0.71416,0.00017,25.28704]
[1779406137367,26.48,77583.03,0.0,0.71445,0.00017,25.27546]
[1779406142415,26.48,77584.0,0.0,0.71462,0.00017,25.26851]
[1779406147439,26.48,77581.54,0.0,0.7142,0.00017,25.2854]
[1779406152474,26.48,77581.46,0.0,0.71419,0.00017,25.28581]
[1779406157510,26.48,77582.57,0.0,0.71438,0.00017,25.27798]
[1779406163551,26.48,77582.1,0.0,0.7143,0.00017,25.28115]
[1779406168586,26.48,77581.34,0.0,0.71417,0.00017,25.28638]
[1779406171607,26.48,77575.23,0.0,0.71314,0.00017,25.32532]
[1779406176642,26.48,77575.87,0.0,0.71325,0.00017,25.32082]
[1779406183691,26.48,77578.77,0.0,0.71376,0.00017,25.3004]
[1779406184703,26.48,77588.95,0.0,0.71552,0.00017,25.2296]
[1779406185704,26.48,77590.83,0.0,0.71584,0.00017,25.21649]
[1779406191747,26.48,77591.46,0.0,0.71594,0.00017,25.21224]
[1779406196783,26.48,77589.53,0.0,0.71561,0.00017,25.22584]
[1779406201823,26.48,77588.09,0.0,0.71536,0.00017,25.23601]
[1779406206858,26.48,77589.13,0.0,0.71553,0.00017,25.22891]
[1779406214912,26.48,77589.91,0.0,0.71566,0.00017,25.22372]
[1779406219946,26.48,77591.85,0.0,0.71599,0.00017,25.21032]
[1779406222970,26.48,77598.72,0.0,0.71717,0.00017,25.16237]
[1779406227582,26.48,77604.63,0.0,0.71818,0.00017,25.12111]
[1779406232031,26.48,77590.73,0.0,0.7158,0.00017,25.2155]
[1779406234045,26.48,77585.22,0.0,0.71485,0.00017,25.25386]
[1779406239078,26.48,77583.14,0.0,0.7145,0.00017,25.26822]
[1779406244704,26.48,77582.11,0.0,0.71432,0.00017,25.27517]
[1779406250157,26.48,77580.34,0.0,0.71403,0.00017,25.28699]
[1779406257205,26.48,77584.33,0.0,0.71473,0.00017,25.25871]
[1779406262240,26.48,77584.56,0.0,0.71478,0.00017,25.25669]
[1779406268283,26.47,77583.7,0.0,0.71465,0.00017,25.26208]
[1779406273318,26.47,77584.82,0.0,0.71485,0.00017,25.25375]
[1779406280366,26.47,77586.59,0.0,0.71517,0.00017,25.24075]
[1779406285402,26.47,77586.21,0.0,0.71512,0.00017,25.24287]
[1779406290437,26.47,77586.26,0.0,0.71514,0.00017,25.24194]
[1779406295472,26.46,77585.85,0.0,0.71511,0.00017,25.24074]
[1779406306549,26.46,77586.23,0.0,0.71521,0.00017,25.23662]
[1779406316639,26.45,77586.07,0.0,0.71521,0.00017,25.2363]
[1779406321677,26.45,77585.14,0.0,0.71507,0.00017,25.24204]
[1779406323691,26.45,77594.04,0.0,0.71661,0.00017,25.17953]
[1779406325705,26.45,77594.14,0.0,0.71663,0.00017,25.17863]
[1779406330740,26.45,77596.97,0.0,0.71713,0.00017,25.15833]
[1779406332754,26.45,77602.49,0.0,0.71808,0.00017,25.11944]
[1779406337789,26.45,77605.43,0.0,0.71858,0.00017,25.09874]
[1779406343830,26.45,77609.0,0.0,0.71919,0.00017,25.07366]
[1779406348869,26.45,77611.57,0.0,0.71963,0.00017,25.0557]
[1779406353905,26.45,77612.71,0.0,0.71984,0.00017,25.04447]
[1779406358938,26.45,77613.94,0.0,0.72004,0.00017,25.03607]
[1779406363974,26.45,77611.93,0.0,0.71969,0.00017,25.05063]
[1779406369009,26.45,77615.11,0.0,0.72022,0.00017,25.02845]
[1779406374045,26.46,77615.54,0.0,0.72029,0.00017,25.02574]
[1779406379081,26.46,77617.91,0.0,0.72069,0.00017,25.00924]
[1779406385121,26.46,77619.15,0.0,0.72089,0.00017,25.00089]
[1779406390157,26.46,77629.99,0.0,0.72273,0.00017,24.92373]
[1779406395192,26.46,77632.58,0.0,0.72317,0.00017,24.90518]
[1779406400227,26.46,77631.32,0.0,0.72296,0.00017,24.91421]
[1779406406269,26.46,77630.95,0.0,0.72289,0.00017,24.91681]
[1779406411304,26.46,77630.57,0.0,0.72285,0.00017,24.916]
[1779406416339,26.46,77632.29,0.0,0.72314,0.00017,24.90362]
[1779406421377,26.46,77634.13,0.0,0.72346,0.00017,24.89041]
[1779406426411,26.46,77632.84,0.0,0.72324,0.00017,24.89958]
[1779406431448,26.46,77630.87,0.0,0.72291,0.00017,24.91353]
[1779406436495,26.46,77631.18,0.0,0.72297,0.00017,24.91108]
[1779406439508,26.46,77622.82,0.0,0.72154,0.00017,24.97081]
[1779406444544,26.46,77619.46,0.0,0.72097,0.00017,24.99475]
[1779406449580,26.46,77616.72,0.0,0.7205,0.00017,25.01433]
[1779406458199,26.46,77614.97,0.0,0.7202,0.00017,25.0269]
[1779406465694,26.46,77614.92,0.0,0.72018,0.00017,25.02777]
[1779406469723,26.46,77627.12,0.0,0.72226,0.00017,24.94102]
[1779406474758,26.46,77626.28,0.0,0.72213,0.00017,24.94366]
[1779406479793,26.46,77625.77,0.0,0.72204,0.00017,24.94731]
[1779406484828,26.46,77624.51,0.0,0.72183,0.00017,24.95626]
[1779406489863,26.46,77622.81,0.0,0.72154,0.00017,24.96828]
[1779406494898,26.46,77625.78,0.0,0.72205,0.00017,24.94709]
[1779406499937,26.46,77626.5,0.0,0.72217,0.00017,24.94184]
[1779406502974,26.46,77633.84,0.0,0.72342,0.00017,24.88922]
[1779406507994,26.46,77634.57,0.0,0.72354,0.00017,24.88416]
[1779406514040,26.46,77635.62,0.0,0.72372,0.00017,24.87686]
[1779406519072,26.46,77636.13,0.0,0.7238,0.00017,24.87342]
[1779406524109,26.46,77636.21,0.0,0.72381,0.00017,24.8731]
[1779406529144,26.46,77634.65,0.0,0.72354,0.00017,24.88454]
[1779406534179,26.46,77635.44,0.0,0.72368,0.00017,24.87569]
[1779406539214,26.46,77635.5,0.0,0.72369,0.00017,24.87548]
[1779406544250,26.46,77635.32,0.0,0.72365,0.00017,24.87707]
[1779406549285,26.47,77636.61,0.0,0.72386,0.00017,24.86821]
[1779406554319,26.47,77636.03,0.0,0.72375,0.00017,24.87282]
[1779406557340,26.47,77647.94,0.0,0.72576,0.00017,24.78733]
[1779406562376,26.47,77648.42,0.0,0.72584,0.00017,24.78417]
[1779406567410,26.47,77645.4,0.0,0.72532,0.00017,24.80623]
[1779406572446,26.47,77643.75,0.0,0.72503,0.00017,24.81851]
[1779406577480,26.47,77639.2,0.0,0.72426,0.00017,24.85152]
[1779406582515,26.47,77637.44,0.0,0.72396,0.00017,24.8643]
[1779406584530,26.47,77637.93,0.0,0.72404,0.00017,24.86084]
[1779406589111,26.47,77638.19,0.0,0.72408,0.00017,24.85904]
[1779406590572,26.47,77644.05,0.0,0.72508,0.00017,24.81671]
[1779406592586,26.47,77652.25,0.0,0.72649,0.00017,24.75385]
[1779406599182,26.47,77657.03,0.0,0.72729,0.00017,24.71913]
[1779406604669,26.47,77658.84,0.0,0.7276,0.00017,24.706]
[1779406609705,26.47,77660.62,0.0,0.7279,0.00017,24.69316]
[1779406614741,26.47,77662.08,0.0,0.72814,0.00017,24.68263]
[1779406619777,26.47,77661.92,0.0,0.72811,0.00017,24.68392]
[1779406624821,26.47,77663.69,0.0,0.7284,0.00017,24.6711]
[1779406634880,26.47,77663.55,0.0,0.72838,0.00017,24.67223]
[1779406639920,26.47,77665.77,0.0,0.72875,0.00017,24.65603]
[1779406644952,26.47,77667.29,0.0,0.72901,0.00017,24.645]
[1779406649987,26.47,77667.57,0.0,0.72905,0.00017,24.64313]
[1779406655022,26.48,77666.85,0.0,0.72894,0.00017,24.64515]
[1779406660057,26.48,77666.44,0.0,0.72887,0.00017,24.64839]
[1779406661065,26.48,77660.85,0.0,0.72793,0.00017,24.68927]
[1779406665092,26.48,77656.71,0.0,0.72722,0.00017,24.71971]
[1779406670127,26.48,77649.3,0.0,0.72596,0.00017,24.77381]
[1779406671134,26.48,77643.01,0.0,0.7249,0.00017,24.81928]
[1779406674156,26.48,77655.17,0.0,0.72695,0.00017,24.73128]
[1779406675162,26.48,77658.08,0.0,0.72744,0.00017,24.71019]
[1779406681205,26.48,77655.88,0.0,0.72707,0.00017,24.72616]
[1779406686246,26.48,77652.98,0.0,0.72659,0.00017,24.74693]
[1779406691279,26.48,77650.24,0.0,0.72614,0.00017,24.76634]
[1779406696314,26.47,77646.78,0.0,0.72556,0.00017,24.79085]
[1779406701351,26.47,77642.31,0.0,0.72482,0.00017,24.82257]
[1779406706388,26.47,77643.3,0.0,0.725,0.00017,24.81477]
[1779406715450,26.47,77643.54,0.0,0.72508,0.00017,24.80851]
[1779406720486,26.47,77642.17,0.0,0.72487,0.00017,24.81773]
[1779406726529,26.46,77637.27,0.0,0.72405,0.00017,24.8525]
[1779406731565,26.46,77631.94,0.0,0.72315,0.00017,24.89029]
[1779406736601,26.46,77631.29,0.0,0.72305,0.00017,24.89447]
[1779406741640,26.46,77635.0,0.0,0.72369,0.00017,24.86733]
[1779406746669,26.46,77638.05,0.0,0.72423,0.00017,24.84476]
[1779406751705,26.46,77640.01,0.0,0.72457,0.00017,24.83007]
[1779406756740,26.45,77641.4,0.0,0.72482,0.00017,24.81946]
[1779406761775,26.45,77641.29,0.0,0.72482,0.00017,24.81965]
[1779406766810,26.45,77643.0,0.0,0.72512,0.00017,24.80669]
[1779406771845,26.45,77644.96,0.0,0.72549,0.00017,24.78844]
[1779406776880,26.45,77647.33,0.0,0.7259,0.00017,24.7707]
[1779406781915,26.45,77651.36,0.0,0.72659,0.00017,24.74108]
[1779406787974,26.44,77652.35,0.0,0.72677,0.00017,24.73345]
[1779406790531,26.44,77659.9,0.0,0.72805,0.00017,24.67804]
[1779406796023,26.44,77657.55,0.0,0.72767,0.00017,24.69452]
[1779406801073,26.44,77661.21,0.0,0.7283,0.00017,24.66717]
[1779406803089,26.44,77667.74,0.0,0.72941,0.00017,24.61905]
[1779406809131,26.44,77669.5,0.0,0.72973,0.00017,24.60536]
[1779406812162,26.43,77677.84,0.0,0.73113,0.00017,24.54367]
[1779406813170,26.43,77678.42,0.0,0.73123,0.00017,24.53935]
[1779406818204,26.43,77679.02,0.0,0.73134,0.00017,24.53475]
[1779406823240,26.43,77678.7,0.0,0.73129,0.00017,24.53689]
[1779406830288,26.43,77678.32,0.0,0.73123,0.00017,24.53921]
[1779406839351,26.43,77678.82,0.0,0.73135,0.00017,24.53144]
[1779406844387,26.43,77674.64,0.0,0.73066,0.00017,24.56194]
[1779406849421,26.43,77673.94,0.0,0.73055,0.00017,24.5667]
[1779406854456,26.43,77674.29,0.0,0.73061,0.00017,24.56375]
[1779406859490,26.43,77672.0,0.0,0.73024,0.00017,24.5803]
[1779406864527,26.42,77672.49,0.0,0.73033,0.00017,24.57631]
[1779406869563,26.42,77677.55,0.0,0.73119,0.00017,24.53866]
[1779406871577,26.42,77681.76,0.0,0.73189,0.00017,24.50751]
[1779406876613,26.42,77680.02,0.0,0.7316,0.00017,24.52038]
[1779406881172,26.42,77687.68,0.0,0.73288,0.00017,24.46373]
[1779406886682,26.42,77690.81,0.0,0.7334,0.00017,24.44061]
[1779406891718,26.42,77691.75,0.0,0.73358,0.00017,24.43028]
[1779406897760,26.42,77692.16,0.0,0.73364,0.00017,24.42749]
[1779406907829,26.43,77693.01,0.0,0.73377,0.00017,24.42165]
[1779406912864,26.43,77693.89,0.0,0.73391,0.00017,24.41534]
[1779406918907,26.43,77694.37,0.0,0.73399,0.00017,24.41209]
[1779406923943,26.43,77696.02,0.0,0.73426,0.00017,24.40013]
[1779406931525,26.43,77690.1,0.0,0.73326,0.00017,24.44462]
[1779406933007,26.43,77687.72,0.0,0.73286,0.00017,24.46231]
[1779406938043,26.43,77684.16,0.0,0.73226,0.00017,24.48865]
[1779406943077,26.43,77679.82,0.0,0.73154,0.00017,24.5206]
[1779406948112,26.43,77679.36,0.0,0.73147,0.00017,24.52375]
[1779406953146,26.43,77676.09,0.0,0.73094,0.00017,24.54413]
[1779406958184,26.43,77681.02,0.0,0.73178,0.00017,24.50749]
[1779406963217,26.43,77679.46,0.0,0.73152,0.00017,24.51885]
[1779406968252,26.43,77675.44,0.0,0.73085,0.00017,24.54827]
[1779406972280,26.43,77669.99,0.0,0.72994,0.00017,24.58821]
[1779406977315,26.42,77669.16,0.0,0.7298,0.00017,24.59403]
[1779406982352,26.42,77667.76,0.0,0.72957,0.00017,24.60408]
[1779406987387,26.42,77663.26,0.0,0.72882,0.00017,24.63681]
[1779406994437,26.42,77664.46,0.0,0.72903,0.00017,24.62782]
[1779407000479,26.42,77666.35,0.0,0.72935,0.00017,24.61387]
[1779407005520,26.42,77668.2,0.0,0.72966,0.00017,24.60025]
[1779407010554,26.42,77669.67,0.0,0.72991,0.00017,24.5895]
[1779407016596,26.42,77670.02,0.0,0.72998,0.00017,24.58369]
[1779407021630,26.42,77670.98,0.0,0.73014,0.00017,24.57679]
[1779407027674,26.42,77670.29,0.0,0.73002,0.00017,24.58198]
[1779407032708,26.42,77667.96,0.0,0.72963,0.00017,24.5992]
[1779407042780,26.42,77666.55,0.0,0.72939,0.00017,24.60947]
[1779407048820,26.42,77668.45,0.0,0.72971,0.00017,24.59534]
[1779407053863,26.42,77666.25,0.0,0.72935,0.00017,24.61125]
[1779407058893,26.42,77666.69,0.0,0.72943,0.00017,24.60768]
[1779407065939,26.42,77667.05,0.0,0.7295,0.00017,24.60453]
[1779407070976,26.42,77667.45,0.0,0.72958,0.00017,24.6012]
[1779407078024,26.42,77667.89,0.0,0.72969,0.00017,24.59393]
[1779407083059,26.42,77667.22,0.0,0.72958,0.00017,24.59841]
[1779407089101,26.41,77667.43,0.0,0.72963,0.00017,24.59631]
[1779407096150,26.41,77668.54,0.0,0.72983,0.00017,24.58752]
[1779407102738,26.41,77665.69,0.0,0.72936,0.00017,24.60791]
[1779407104210,26.41,77660.2,0.0,0.72844,0.00017,24.64788]
[1779407109242,26.41,77667.09,0.0,0.72962,0.00017,24.59669]
[1779407115285,26.41,77664.02,0.0,0.72911,0.00017,24.6187]
[1779407120319,26.41,77661.95,0.0,0.72877,0.00017,24.63348]
[1779407128375,26.4,77660.9,0.0,0.72861,0.00017,24.64061]
[1779407133410,26.4,77658.68,0.0,0.72826,0.00017,24.65308]
[1779407138446,26.4,77659.08,0.0,0.72833,0.00017,24.64987]
[1779407143480,26.4,77658.6,0.0,0.72826,0.00017,24.65316]
[1779407151535,26.4,77657.84,0.0,0.72814,0.00017,24.6584]
[1779407157577,26.4,77656.84,0.0,0.72797,0.00017,24.66549]
[1779407163621,26.4,77656.45,0.0,0.72791,0.00017,24.66815]
[1779407166647,26.4,77643.07,0.0,0.72564,0.00017,24.76553]
[1779407167651,26.4,77638.34,0.0,0.72484,0.00017,24.79976]
[1779407172686,26.4,77634.78,0.0,0.72424,0.00017,24.82519]
[1779407177721,26.4,77631.11,0.0,0.72362,0.00017,24.8513]
[1779407182757,26.4,77626.84,0.0,0.7229,0.00017,24.88163]
[1779407189807,26.39,77622.96,0.0,0.72225,0.00017,24.90879]
[1779407194842,26.39,77623.71,0.0,0.72241,0.00017,24.89948]
[1779407197862,26.39,77629.44,0.0,0.7234,0.00017,24.85804]
[1779407199879,26.39,77638.01,0.0,0.72486,0.00017,24.79601]
[1779407204912,26.39,77640.92,0.0,0.72537,0.00017,24.77444]
[1779407209946,26.39,77644.51,0.0,0.72599,0.00017,24.74789]
[1779407215989,26.39,77645.99,0.0,0.72626,0.00017,24.73648]
[1779407221029,26.38,77647.12,0.0,0.72646,0.00017,24.72775]
[1779407227073,26.38,77647.16,0.0,0.72648,0.00017,24.72683]
[1779407232107,26.38,77645.78,0.0,0.72626,0.00017,24.73621]
[1779407237142,26.38,77646.11,0.0,0.72633,0.00017,24.7331]
[1779407242177,26.38,77647.27,0.0,0.72655,0.00017,24.72389]
[1779407250233,26.37,77647.69,0.0,0.72664,0.00017,24.71967]
[1779407255269,26.37,77648.56,0.0,0.72683,0.00017,24.70917]
[1779407261311,26.37,77648.62,0.0,0.72686,0.00017,24.70791]
[1779407266346,26.37,77649.66,0.0,0.72705,0.00017,24.69967]
[1779407271382,26.36,77650.43,0.0,0.72719,0.00017,24.69341]
[1779407277425,26.36,77649.84,0.0,0.72711,0.00017,24.69693]
[1779407282460,26.36,77650.08,0.0,0.72716,0.00017,24.69454]
[1779407287494,26.36,77650.76,0.0,0.72729,0.00017,24.68896]
[1779407294079,26.35,77651.04,0.0,0.72736,0.00017,24.68607]
[1779407303606,26.35,77651.65,0.0,0.72749,0.00017,24.68057]
[1779407308643,26.35,77652.26,0.0,0.7276,0.00017,24.67554]
[1779407313680,26.35,77652.04,0.0,0.7276,0.00017,24.67313]
[1779407319720,26.35,77651.63,0.0,0.72754,0.00017,24.67545]
[1779407325762,26.34,77652.05,0.0,0.72763,0.00017,24.67169]
[1779407329789,26.34,77657.41,0.0,0.72855,0.00017,24.632]
[1779407335831,26.34,77654.82,0.0,0.72812,0.00017,24.6505]
[1779407340867,26.34,77654.4,0.0,0.72806,0.00017,24.6531]
[1779407345902,26.34,77658.88,0.0,0.72883,0.00017,24.6198]
[1779407348923,26.34,77665.94,0.0,0.73002,0.00017,24.56766]
[1779407353960,26.34,77665.94,0.0,0.73004,0.00017,24.56711]
[1779407354967,26.34,77658.92,0.0,0.72885,0.00017,24.61881]
[1779407356980,26.34,77657.55,0.0,0.72862,0.00017,24.62879]
[1779407362015,26.34,77654.56,0.0,0.72812,0.00017,24.65048]
[1779407367062,26.33,77654.05,0.0,0.72804,0.00017,24.65394]
[1779407369088,26.33,77661.59,0.0,0.72932,0.00017,24.59848]
[1779407374107,26.33,77664.65,0.0,0.72985,0.00017,24.57249]
[1779407379142,26.33,77664.71,0.0,0.72986,0.00017,24.57215]
[1779407384732,26.33,77665.26,0.0,0.72995,0.00017,24.56811]
[1779407390218,26.33,77666.24,0.0,0.73013,0.00017,24.56055]
[1779407395254,26.33,77667.5,0.0,0.73035,0.00017,24.55095]
[1779407400290,26.33,77667.52,0.0,0.73035,0.00017,24.55053]
[1779407405324,26.33,77669.94,0.0,0.73077,0.00017,24.53242]
[1779407410359,26.33,77670.24,0.0,0.73082,0.00017,24.53006]
[1779407415393,26.33,77669.81,0.0,0.73075,0.00017,24.53314]
[1779407420429,26.33,77670.12,0.0,0.73081,0.00017,24.53077]
[1779407425464,26.33,77666.44,0.0,0.73018,0.00017,24.55798]
[1779407426471,26.33,77655.54,0.0,0.72834,0.00017,24.63817]
[1779407431506,26.33,77653.5,0.0,0.72802,0.00017,24.64928]
[1779407436541,26.33,77653.98,0.0,0.72811,0.00017,24.64537]
[1779407442584,26.33,77653.99,0.0,0.72813,0.00017,24.64477]
[1779407447618,26.32,77653.17,0.0,0.728,0.00017,24.65027]
[1779407455253,26.32,77653.22,0.0,0.72803,0.00017,24.64905]
[1779407460709,26.32,77656.71,0.0,0.72863,0.00017,24.62293]
[1779407465746,26.32,77656.52,0.0,0.72861,0.00017,24.62391]
[1779407470780,26.32,77658.06,0.0,0.72888,0.00017,24.61218]
[1779407476821,26.32,77657.22,0.0,0.72874,0.00017,24.61791]
[1779407480857,26.32,77669.3,0.0,0.73079,0.00017,24.52847]
[1779407481863,26.32,77674.27,0.0,0.73163,0.00017,24.4916]
[1779407482872,26.32,77668.25,0.0,0.73062,0.00017,24.53612]
[1779407484885,26.32,77663.93,0.0,0.72989,0.00017,24.56794]
[1779407490927,26.31,77664.67,0.0,0.73002,0.00017,24.56245]
[1779407495964,26.31,77667.41,0.0,0.7305,0.00017,24.53871]
[1779407500998,26.31,77666.8,0.0,0.7304,0.00017,24.54304]
[1779407506036,26.31,77666.84,0.0,0.73041,0.00017,24.54256]
[1779407512082,26.31,77667.11,0.0,0.73046,0.00017,24.54037]
[1779407517113,26.31,77667.49,0.0,0.73053,0.00017,24.53742]
[1779407522147,26.31,77668.27,0.0,0.73066,0.00017,24.53159]
[1779407525175,26.31,77662.4,0.0,0.72967,0.00017,24.57495]
[1779407532222,26.31,77662.0,0.0,0.72961,0.00017,24.57779]
[1779407537259,26.31,77659.87,0.0,0.72925,0.00017,24.59335]
[1779407543302,26.31,77658.5,0.0,0.72902,0.00017,24.60318]
[1779407548336,26.31,77657.38,0.0,0.72884,0.00017,24.61122]
[1779407550355,26.31,77676.17,0.0,0.73201,0.00017,24.47221]
[1779407551364,26.31,77693.35,0.0,0.73492,0.00017,24.34052]
[1779407552368,26.31,77693.51,0.0,0.73495,0.00017,24.33905]
[1779407557414,26.31,77687.94,0.0,0.73402,0.00017,24.38053]
[1779407563455,26.31,77686.7,0.0,0.73381,0.00017,24.39003]
[1779407568490,26.31,77688.26,0.0,0.73409,0.00017,24.37767]
[1779407576147,26.31,77683.31,0.0,0.73326,0.00017,24.41443]
[1779407577553,26.31,77677.69,0.0,0.73231,0.00017,24.45634]
[1779407582592,26.31,77673.16,0.0,0.73155,0.00017,24.49014]
[1779407587627,26.31,77672.56,0.0,0.73144,0.00017,24.49463]
[1779407593669,26.31,77670.42,0.0,0.73108,0.00017,24.51046]
[1779407599309,26.31,77670.26,0.0,0.73106,0.00017,24.51158]
[1779407604746,26.31,77669.38,0.0,0.73091,0.00017,24.51798]
[1779407609782,26.31,77669.46,0.0,0.73093,0.00017,24.51728]
[1779407614816,26.31,77668.59,0.0,0.7308,0.00017,24.52012]
[1779407619851,26.31,77669.37,0.0,0.73094,0.00017,24.51422]
[1779407624886,26.31,77669.18,0.0,0.73091,0.00017,24.51551]
[1779407631937,26.31,77669.25,0.0,0.73093,0.00017,24.51482]
[1779407636970,26.3,77668.86,0.0,0.73086,0.00017,24.51758]
[1779407642009,26.3,77661.27,0.0,0.72958,0.00017,24.57356]
[1779407643012,26.3,77656.51,0.0,0.72877,0.00017,24.60865]
[1779407648047,26.3,77657.39,0.0,0.72893,0.00017,24.60204]
[1779407653082,26.3,77657.85,0.0,0.72901,0.00017,24.59843]
[1779407658121,26.3,77658.49,0.0,0.72912,0.00017,24.59377]
[1779407663153,26.3,77658.29,0.0,0.72908,0.00017,24.59545]
[1779407670207,26.3,77658.63,0.0,0.72913,0.00017,24.59318]
[1779407675242,26.31,77659.08,0.0,0.72922,0.00017,24.58655]
[1779407678263,26.31,77651.85,0.0,0.72799,0.00017,24.63979]
[1779407679270,26.31,77645.58,0.0,0.72693,0.00017,24.68569]
[1779407683298,26.3,77643.08,0.0,0.72651,0.00017,24.70365]
[1779407688332,26.3,77641.66,0.0,0.72628,0.00017,24.71358]
[1779407693371,26.3,77644.3,0.0,0.72674,0.00017,24.69387]
[1779407695384,26.3,77638.11,0.0,0.72568,0.00017,24.73886]
[1779407700418,26.3,77635.99,0.0,0.72534,0.00017,24.75366]
[1779407705454,26.3,77635.43,0.0,0.72526,0.00017,24.75709]
[1779407710490,26.3,77633.6,0.0,0.72496,0.00017,24.76975]
[1779407716532,26.29,77633.23,0.0,0.72492,0.00017,24.77149]
[1779407721567,26.29,77633.43,0.0,0.72496,0.00017,24.76938]
[1779407726602,26.29,77634.01,0.0,0.72508,0.00017,24.76458]
[1779407731636,26.29,77631.31,0.0,0.72465,0.00017,24.78015]
[1779407737679,26.28,77627.85,0.0,0.72407,0.00017,24.80445]
[1779407745339,26.28,77630.79,0.0,0.7246,0.00017,24.78224]
[1779407755409,26.28,77628.91,0.0,0.72428,0.00017,24.7956]
[1779407765478,26.28,77624.48,0.0,0.72353,0.00017,24.82735]
[1779407769903,26.28,77620.35,0.0,0.72282,0.00017,24.85724]
[1779407775548,26.28,77618.5,0.0,0.7225,0.00017,24.87086]
[1779407778966,26.28,77611.42,0.0,0.72127,0.00017,24.9219]
[1779407785011,26.28,77611.46,0.0,0.72128,0.00017,24.92172]
[1779407791054,26.28,77610.39,0.0,0.72111,0.00017,24.92599]
[1779407792058,26.28,77593.37,0.0,0.71817,0.00017,25.04747]
[1779407793065,26.28,77585.09,0.0,0.71673,0.00017,25.10615]
[1779407794073,26.28,77577.04,0.0,0.71533,0.00017,25.16288]
[1779407795084,26.28,77580.3,0.0,0.7159,0.00017,25.13997]
[1779407800115,26.28,77583.22,0.0,0.71641,0.00017,25.11925]
[1779407806179,26.28,77585.66,0.0,0.71684,0.00017,25.10176]
[1779407807176,26.28,77563.75,0.0,0.71302,0.00017,25.25551]
[1779407808182,26.28,77553.62,0.0,0.71125,0.00018,25.32585]
[1779407809189,26.28,77554.0,0.0,0.71131,0.00018,25.32322]
[1779407814224,26.28,77555.07,0.0,0.7115,0.00018,25.31579]
[1779407819262,26.28,77554.55,0.0,0.71141,0.00018,25.31927]
[1779407824298,26.28,77551.44,0.0,0.71087,0.00018,25.34069]
[1779407829332,26.28,77548.93,0.0,0.71043,0.00018,25.35786]
[1779407834374,26.28,77551.77,0.0,0.71093,0.00018,25.3381]
[1779407839410,26.28,77550.8,0.0,0.71077,0.00018,25.34467]
[1779407844445,26.28,77547.51,0.0,0.7102,0.00018,25.36712]
[1779407849479,26.28,77548.73,0.0,0.71042,0.00018,25.35847]
[1779407856128,26.28,77551.21,0.0,0.71088,0.00018,25.33772]
[1779407862571,26.28,77550.64,0.0,0.71078,0.00018,25.34148]
[1779407867610,26.28,77551.67,0.0,0.71096,0.00018,25.33424]
[1779407875663,26.27,77551.13,0.0,0.71087,0.00018,25.33778]
[1779407881705,26.27,77550.24,0.0,0.71072,0.00018,25.34376]
[1779407886740,26.27,77549.52,0.0,0.7106,0.00018,25.34857]
[1779407892785,26.27,77549.87,0.0,0.71067,0.00018,25.34588]
[1779407897817,26.27,77549.05,0.0,0.71053,0.00018,25.35119]
[1779407902852,26.27,77547.77,0.0,0.71031,0.00018,25.35966]
[1779407907887,26.27,77548.44,0.0,0.71044,0.00018,25.35468]
[1779407912922,26.27,77547.93,0.0,0.71038,0.00018,25.35443]
[1779407917958,26.27,77548.02,0.0,0.7104,0.00018,25.35347]
[1779407926622,26.26,77547.95,0.0,0.7104,0.00018,25.35339]
[1779407932080,26.26,77546.39,0.0,0.71014,0.00018,25.36371]
[1779407937112,26.26,77544.87,0.0,0.70988,0.00018,25.37374]
[1779407943153,26.26,77545.6,0.0,0.71003,0.00018,25.36817]
[1779407948188,26.26,77545.97,0.0,0.7101,0.00018,25.3652]
[1779407955239,26.26,77548.69,0.0,0.71059,0.00018,25.34592]
[1779407960274,26.25,77546.69,0.0,0.71025,0.00018,25.35934]
[1779407965308,26.25,77547.65,0.0,0.71043,0.00018,25.35233]
[1779407973365,26.25,77548.37,0.0,0.71059,0.00018,25.34341]
[1779407982438,26.25,77548.11,0.0,0.71055,0.00018,25.34463]
[1779407984446,26.25,77566.37,0.0,0.71376,0.00017,25.21756]
[1779407985451,26.25,77573.89,0.0,0.71508,0.00017,25.16478]
[1779407986463,26.25,77574.18,0.0,0.71513,0.00017,25.16271]
[1779407989483,26.25,77584.72,0.0,0.71697,0.00017,25.08815]
[1779407990487,26.25,77557.77,0.0,0.71226,0.00018,25.2772]
[1779407991494,26.25,77555.71,0.0,0.7119,0.00018,25.29147]
[1779407996533,26.25,77560.03,0.0,0.71266,0.00018,25.26128]
[1779408001577,26.25,77562.85,0.0,0.71316,0.00018,25.24159]
[1779408002574,26.25,77568.4,0.0,0.71413,0.00017,25.20278]
[1779408004589,26.25,77570.82,0.0,0.71455,0.00017,25.18582]
[1779408009623,26.25,77574.43,0.0,0.71518,0.00017,25.16049]
[1779408014658,26.25,77577.71,0.0,0.71576,0.00017,25.13738]
[1779408019698,26.25,77578.83,0.0,0.71595,0.00017,25.12958]
[1779408024730,26.25,77577.01,0.0,0.71563,0.00017,25.14254]
[1779408029780,26.25,77577.22,0.0,0.71566,0.00017,25.14118]
[1779408034810,26.25,77577.32,0.0,0.71569,0.00017,25.13726]
[1779408035816,26.25,77565.76,0.0,0.71367,0.00017,25.2184]
[1779408036824,26.25,77559.89,0.0,0.71264,0.00018,25.25945]
[1779408038837,26.25,77559.89,0.0,0.71264,0.00018,25.2596]
[1779408043872,26.25,77561.97,0.0,0.713,0.00018,25.24545]
[1779408048907,26.25,77562.05,0.0,0.713,0.00018,25.2452]
[1779408053943,26.25,77563.0,0.0,0.71316,0.00018,25.23884]
[1779408058977,26.25,77555.49,0.0,0.71184,0.00018,25.29129]
[1779408062005,26.25,77529.7,0.0,0.7073,0.00018,25.46873]
[1779408063011,26.25,77519.42,0.0,0.70548,0.00018,25.53855]
[1779408064024,26.25,77518.71,0.0,0.70535,0.00018,25.54356]
[1779408065028,26.26,77512.89,0.0,0.70431,0.00018,25.5829]
[1779408070063,26.26,77516.97,0.0,0.70502,0.00018,25.55614]
[1779408075098,26.26,77514.0,0.0,0.70448,0.00018,25.57677]
[1779408081140,26.27,77511.05,0.0,0.70385,0.00018,25.60046]
[1779408086175,26.28,77506.7,0.0,0.70307,0.00018,25.63022]
[1779408091211,26.28,77511.13,0.0,0.70386,0.00018,25.59766]
[1779408097850,26.28,77507.59,0.0,0.70321,0.00018,25.62197]
[1779408103299,26.28,77509.06,0.0,0.70346,0.00018,25.61272]
[1779408108332,26.28,77509.14,0.0,0.70347,0.00018,25.6125]
[1779408113367,26.29,77509.74,0.0,0.70357,0.00018,25.6087]
[1779408118403,26.29,77510.09,0.0,0.70362,0.00018,25.60678]
[1779408124447,26.29,77508.98,0.0,0.70341,0.00018,25.61487]
[1779408129481,26.29,77509.04,0.0,0.70341,0.00018,25.61492]
[1779408134517,26.29,77509.07,0.0,0.7034,0.00018,25.61516]
[1779408139551,26.29,77509.65,0.0,0.70349,0.00018,25.61171]
[1779408145593,26.3,77509.71,0.0,0.70349,0.00018,25.61182]
[1779408150629,26.3,77511.76,0.0,0.70384,0.00018,25.59853]
[1779408155668,26.3,77515.94,0.0,0.70459,0.00018,25.56735]
[1779408157677,26.3,77528.15,0.0,0.70675,0.00018,25.48483]
[1779408158684,26.3,77528.25,0.0,0.70677,0.00018,25.48421]
[1779408161710,26.3,77522.05,0.0,0.70567,0.00018,25.52644]
[1779408162714,26.3,77501.37,0.0,0.70199,0.00018,25.6655]
[1779408163721,26.3,77497.27,0.0,0.70125,0.00018,25.69297]
[1779408168760,26.31,77501.89,0.0,0.70206,0.00018,25.66306]
[1779408170773,26.31,77503.78,0.0,0.70239,0.00018,25.6506]
[1779408173809,26.31,77522.26,0.0,0.70566,0.00018,25.52668]
[1779408174816,26.31,77513.43,0.0,0.7041,0.00018,25.58621]
[1779408175823,26.31,77511.56,0.0,0.70377,0.00018,25.59876]
[1779408180858,26.31,77510.69,0.0,0.70361,0.00018,25.60457]
[1779408184887,26.31,77501.18,0.0,0.70191,0.00018,25.66851]
[1779408186902,26.31,77500.38,0.0,0.70176,0.00018,25.67416]
[1779408191935,26.31,77502.39,0.0,0.70211,0.00018,25.66121]
[1779408196977,26.31,77494.01,0.0,0.70061,0.00018,25.7171]
[1779408197983,26.31,77487.09,0.0,0.69937,0.00018,25.76296]
[1779408198991,26.31,77481.12,0.0,0.6983,0.00018,25.80231]
[1779408204028,26.32,77484.19,0.0,0.69883,0.00018,25.78283]
[1779408209070,26.32,77478.94,0.0,0.69787,0.00018,25.81785]
[1779408210075,26.32,77466.81,0.0,0.69569,0.00018,25.89696]
[1779408211082,26.32,77464.05,0.0,0.6952,0.00018,25.91172]
[1779408216121,26.33,77463.83,0.0,0.69513,0.00018,25.91445]
[1779408217126,26.33,77470.28,0.0,0.69628,0.00018,25.87289]
[1779408218710,26.33,77474.42,0.0,0.69701,0.00018,25.84655]
[1779408223166,26.33,77481.12,0.0,0.69818,0.00018,25.80419]
[1779408228780,26.34,77482.98,0.0,0.69845,0.00018,25.79422]
[1779408234243,26.35,77484.34,0.0,0.69865,0.00018,25.78714]
[1779408239278,26.36,77480.74,0.0,0.69796,0.00018,25.81237]
[1779408244312,26.36,77481.73,0.0,0.69809,0.00018,25.80754]
[1779408249349,26.37,77481.0,0.0,0.69792,0.00018,25.81388]
[1779408251363,26.37,77474.61,0.0,0.69676,0.00018,25.85606]
[1779408255390,26.38,77467.72,0.0,0.6955,0.00018,25.90166]
[1779408260426,26.38,77468.27,0.0,0.69557,0.00018,25.89921]
[1779408265460,26.39,77470.27,0.0,0.6959,0.00018,25.88738]
[1779408267474,26.39,77478.09,0.0,0.69729,0.00018,25.83716]
[1779408269064,26.39,77481.51,0.0,0.69789,0.00018,25.81548]
[1779408270495,26.39,77490.36,0.0,0.69946,0.00018,25.75791]
[1779408271502,26.39,77498.14,0.0,0.70085,0.00018,25.70361]
[1779408272509,26.39,77496.52,0.0,0.70056,0.00018,25.71449]
[1779408277545,26.4,77495.87,0.0,0.70042,0.00018,25.71984]
[1779408279558,26.4,77490.09,0.0,0.69938,0.00018,25.75824]
[1779408285602,26.4,77489.92,0.0,0.69931,0.00018,25.7608]
[1779408290637,26.41,77490.96,0.0,0.69946,0.00018,25.75508]
[1779408295672,26.41,77490.09,0.0,0.69928,0.00018,25.76184]
[1779408300706,26.42,77491.66,0.0,0.69954,0.00018,25.75237]
[1779408305741,26.42,77489.35,0.0,0.6991,0.00018,25.7685]
[1779408310781,26.43,77488.59,0.0,0.69893,0.00018,25.77479]
[1779408315824,26.43,77499.9,0.0,0.70092,0.00018,25.70158]
[1779408316835,26.43,77503.04,0.0,0.70147,0.00018,25.68107]
[1779408321866,26.43,77501.45,0.0,0.70116,0.00018,25.69274]
[1779408326899,26.44,77501.0,0.0,0.70105,0.00018,25.69686]
[1779408331937,26.44,77500.25,0.0,0.7009,0.00018,25.69955]
[1779408336972,26.45,77499.09,0.0,0.70067,0.00018,25.70834]
[1779408342016,26.45,77499.78,0.0,0.70076,0.00018,25.70492]
[1779408347064,26.46,77499.56,0.0,0.70069,0.00018,25.70751]
[1779408351096,26.46,77505.41,0.0,0.70172,0.00018,25.66951]
[1779408356129,26.46,77501.51,0.0,0.70101,0.00018,25.69601]
[1779408361169,26.46,77501.31,0.0,0.70096,0.00018,25.6979]
[1779408366207,26.47,77502.86,0.0,0.70121,0.00018,25.68864]
[1779408372244,26.47,77502.23,0.0,0.70107,0.00018,25.69375]
[1779408377280,26.47,77501.01,0.0,0.70083,0.00018,25.70258]
[1779408382314,26.48,77495.16,0.0,0.69977,0.00018,25.7418]
[1779408387349,26.48,77496.98,0.0,0.70009,0.00018,25.73012]
[1779408392383,26.48,77496.04,0.0,0.69994,0.00018,25.73284]
[1779408397419,26.48,77498.79,0.0,0.70043,0.00018,25.71474]
[1779408399985,26.48,77504.26,0.0,0.70141,0.00018,25.67851]
[1779408405475,26.48,77503.22,0.0,0.70124,0.00018,25.68481]
[1779408410512,26.47,77502.89,0.0,0.70119,0.00018,25.68653]
[1779408415546,26.47,77500.82,0.0,0.70083,0.00018,25.69978]
[1779408418567,26.47,77507.21,0.0,0.70197,0.00018,25.65747]
[1779408422595,26.47,77501.49,0.0,0.70095,0.00018,25.69544]
[1779408424609,26.47,77495.81,0.0,0.69994,0.00018,25.73295]
[1779408430196,26.47,77494.45,0.0,0.69969,0.00018,25.7422]
[1779408435684,26.48,77495.37,0.0,0.69984,0.00018,25.73666]
[1779408443741,26.48,77495.31,0.0,0.69981,0.00018,25.73789]
[1779408448776,26.48,77492.07,0.0,0.69921,0.00018,25.75978]
[1779408455829,26.49,77492.15,0.0,0.6992,0.00018,25.75753]
[1779408466904,26.5,77493.33,0.0,0.69936,0.00018,25.75191]
[1779408471936,26.5,77494.95,0.0,0.69962,0.00018,25.74222]
[1779408476972,26.5,77492.83,0.0,0.69922,0.00018,25.75692]
[1779408482007,26.51,77495.16,0.0,0.69962,0.00018,25.74244]
[1779408486043,26.51,77501.02,0.0,0.70064,0.00018,25.7047]
[1779408489063,26.51,77504.46,0.0,0.70124,0.00018,25.68244]
[1779408494098,26.51,77502.84,0.0,0.70095,0.00018,25.69316]
[1779408499139,26.51,77502.13,0.0,0.70081,0.00018,25.69838]
[1779408503167,26.52,77496.51,0.0,0.69981,0.00018,25.73568]
[1779408504174,26.52,77494.59,0.0,0.69946,0.00018,25.74832]
[1779408509209,26.52,77494.93,0.0,0.69951,0.00018,25.74646]
[1779408514246,26.52,77493.14,0.0,0.6992,0.00018,25.75514]
[1779408519280,26.52,77493.92,0.0,0.69933,0.00018,25.7507]
[1779408524316,26.52,77497.3,0.0,0.69991,0.00018,25.72923]
[1779408526329,26.52,77504.15,0.0,0.70113,0.00018,25.68419]
[1779408531368,26.52,77501.23,0.0,0.70063,0.00018,25.70236]
[1779408537407,26.51,77499.61,0.0,0.70038,0.00018,25.71175]
[1779408543449,26.51,77499.49,0.0,0.70039,0.00018,25.71143]
[1779408551085,26.5,77497.32,0.0,0.70004,0.00018,25.72423]
[1779408556541,26.5,77497.56,0.0,0.7001,0.00018,25.72182]
[1779408562582,26.5,77492.11,0.0,0.69917,0.00018,25.75631]
[1779408571229,26.49,77492.65,0.0,0.69933,0.00018,25.74758]
[1779408576680,26.49,77493.42,0.0,0.69949,0.00018,25.74153]
[1779408585742,26.49,77490.01,0.0,0.69884,0.00018,25.76544]
[1779408591367,26.5,77484.24,0.0,0.69779,0.00018,25.80402]
[1779408598835,26.5,77485.4,0.0,0.69797,0.00018,25.79744]
[1779408604882,26.5,77483.55,0.0,0.69762,0.00018,25.81022]
[1779408607914,26.5,77476.52,0.0,0.69636,0.00018,25.85596]
[1779408609926,26.51,77461.76,0.0,0.69371,0.00018,25.9508]
[1779408610933,26.51,77460.5,0.0,0.69349,0.00018,25.95888]
[1779408615969,26.51,77454.51,0.0,0.69241,0.00018,25.99721]
[1779408619996,26.51,77447.71,0.0,0.69118,0.00018,26.04037]
[1779408625035,26.51,77442.74,0.0,0.69028,0.00018,26.07191]
[1779408630071,26.51,77438.26,0.0,0.68946,0.00018,26.10024]
[1779408635106,26.51,77440.15,0.0,0.68981,0.00018,26.08534]
[1779408640139,26.51,77442.7,0.0,0.69026,0.00018,26.06961]
[1779408645191,26.51,77440.49,0.0,0.68986,0.00018,26.08375]
[1779408650222,26.52,77438.21,0.0,0.68944,0.00018,26.09837]
[1779408655258,26.52,77439.47,0.0,0.68965,0.00018,26.09091]
[1779408657281,26.52,77429.52,0.0,0.68785,0.00018,26.15306]
[1779408658282,26.52,77423.25,0.0,0.68672,0.00018,26.19191]
[1779408659288,26.52,77415.68,0.0,0.68535,0.00018,26.23848]
[1779408660307,26.52,77406.47,0.0,0.68367,0.00018,26.29474]
[1779408661305,26.52,77405.07,0.0,0.68342,0.00018,26.30326]
[1779408666335,26.52,77410.48,0.0,0.6844,0.00018,26.27047]
[1779408669358,26.52,77419.15,0.0,0.68597,0.00018,26.21749]
[1779408671371,26.52,77429.2,0.0,0.68778,0.00018,26.15554]
[1779408672378,26.52,77440.14,0.0,0.68975,0.00018,26.08747]
[1779408673385,26.52,77441.96,0.0,0.69008,0.00018,26.07615]
[1779408680434,26.52,77443.85,0.0,0.6904,0.00018,26.06483]
[1779408691509,26.53,77444.87,0.0,0.69058,0.00018,26.05586]
[1779408694533,26.53,77437.92,0.0,0.68933,0.00018,26.09956]
[1779408697554,26.53,77426.29,0.0,0.68722,0.00018,26.172]
[1779408698562,26.53,77422.51,0.0,0.68654,0.00018,26.19538]
[1779408703596,26.53,77423.02,0.0,0.68662,0.00018,26.19245]
[1779408708636,26.53,77413.95,0.0,0.68497,0.00018,26.24838]
[1779408710650,26.53,77410.92,0.0,0.68442,0.00018,26.26698]
[1779408715685,26.53,77414.07,0.0,0.68499,0.00018,26.2479]
[1779408720719,26.53,77411.66,0.0,0.68455,0.00018,26.26271]
[1779408725755,26.53,77408.74,0.0,0.68402,0.00018,26.28056]
[1779408730793,26.53,77405.8,0.0,0.68348,0.00018,26.29842]
[1779408735825,26.53,77407.76,0.0,0.68384,0.00018,26.28657]
[1779408740860,26.53,77407.86,0.0,0.68385,0.00018,26.28606]
[1779408745903,26.53,77412.25,0.0,0.68465,0.00018,26.25934]
[1779408749931,26.53,77419.69,0.0,0.686,0.00018,26.2138]
[1779408754966,26.53,77421.32,0.0,0.68631,0.00018,26.20057]
[1779408760001,26.54,77421.85,0.0,0.6864,0.00018,26.1975]
[1779408765036,26.54,77421.82,0.0,0.68638,0.00018,26.19791]
[1779408770071,26.54,77419.45,0.0,0.68595,0.00018,26.21272]
[1779408772651,26.54,77413.02,0.0,0.68478,0.00018,26.25217]
[1779408777123,26.54,77412.35,0.0,0.68466,0.00018,26.25621]
[1779408782156,26.54,77405.72,0.0,0.68346,0.00018,26.2964]
[1779408787191,26.54,77401.3,0.0,0.68266,0.00018,26.32306]
[1779408792227,26.54,77399.52,0.0,0.68234,0.00018,26.33367]
[1779408797263,26.54,77397.73,0.0,0.68202,0.00018,26.34429]
[1779408802298,26.53,77396.22,0.0,0.68175,0.00018,26.35313]
[1779408807333,26.53,77391.66,0.0,0.68093,0.00018,26.38019]
[1779408812367,26.53,77387.29,0.0,0.68016,0.00018,26.40257]
[1779408817403,26.53,77386.68,0.0,0.68007,0.00018,26.40571]
[1779408822438,26.53,77386.96,0.0,0.68013,0.00018,26.40353]
[1779408827474,26.52,77389.26,0.0,0.68057,0.00018,26.3893]
[1779408832509,26.52,77393.51,0.0,0.68135,0.00018,26.36339]
[1779408837542,26.52,77394.81,0.0,0.6816,0.00018,26.3551]
[1779408842578,26.52,77395.13,0.0,0.68168,0.00018,26.35264]
[1779408847613,26.51,77398.55,0.0,0.68232,0.00018,26.33149]
[1779408852656,26.51,77399.1,0.0,0.68243,0.00018,26.32757]
[1779408857683,26.51,77394.59,0.0,0.68163,0.00018,26.35427]
[1779408862720,26.51,77397.47,0.0,0.68216,0.00018,26.33653]
[1779408863728,26.51,77403.86,0.0,0.68333,0.00018,26.29781]
[1779408865743,26.51,77404.24,0.0,0.6834,0.00018,26.29537]
[1779408871784,26.51,77401.32,0.0,0.68289,0.00018,26.30948]
[1779408876821,26.5,77398.65,0.0,0.68241,0.00018,26.32534]
[1779408881856,26.5,77396.48,0.0,0.68203,0.00018,26.33811]
[1779408885882,26.5,77389.61,0.0,0.68078,0.00018,26.37912]
[1779408890918,26.5,77388.77,0.0,0.68064,0.00018,26.38388]
[1779408895953,26.5,77389.51,0.0,0.68078,0.00018,26.37919]
[1779408900989,26.5,77385.23,0.0,0.68,0.00018,26.40467]
[1779408906024,26.5,77384.7,0.0,0.67992,0.00018,26.40748]
[1779408911061,26.49,77382.38,0.0,0.6795,0.00018,26.42094]
[1779408916095,26.49,77382.71,0.0,0.67957,0.00018,26.41859]
[1779408920129,26.49,77390.97,0.0,0.68109,0.00018,26.3689]
[1779408925165,26.49,77393.04,0.0,0.68147,0.00018,26.35628]
[1779408927174,26.49,77380.01,0.0,0.6791,0.00018,26.43407]
[1779408928181,26.49,77377.02,0.0,0.67855,0.00018,26.4517]
[1779408933794,26.48,77376.56,0.0,0.67851,0.00018,26.45026]
[1779408936237,26.48,77370.03,0.0,0.67731,0.00018,26.48892]
[1779408938251,26.48,77364.26,0.0,0.67625,0.00018,26.52284]
[1779408939258,26.48,77358.52,0.0,0.67519,0.00018,26.55638]
[1779408944293,26.48,77359.57,0.0,0.67539,0.00018,26.55004]
[1779408950336,26.48,77357.05,0.0,0.67494,0.00018,26.56425]
[1779408952357,26.48,77362.86,0.0,0.67602,0.00018,26.53026]
[1779408957390,26.48,77361.33,0.0,0.67574,0.00018,26.53893]
[1779408962426,26.48,77365.55,0.0,0.67653,0.00018,26.51398]
[1779408967462,26.48,77363.75,0.0,0.6762,0.00018,26.5243]
[1779408971487,26.48,77375.07,0.0,0.67829,0.00018,26.45727]
[1779408973506,26.47,77389.45,0.0,0.68093,0.00018,26.37127]
[1779408974513,26.47,77393.09,0.0,0.6816,0.00018,26.34932]
[1779408977533,26.47,77396.56,0.0,0.68223,0.00018,26.32831]
[1779408982572,26.47,77401.64,0.0,0.68316,0.00018,26.29743]
[1779408984584,26.47,77411.61,0.0,0.68498,0.00018,26.23649]
[1779408985592,26.47,77413.44,0.0,0.68531,0.00018,26.22522]
[1779408987606,26.47,77420.31,0.0,0.68656,0.00018,26.18285]
[1779408989626,26.47,77422.54,0.0,0.68697,0.00018,26.16907]
[1779408994656,26.47,77421.7,0.0,0.68683,0.00018,26.17103]
[1779408996669,26.47,77428.64,0.0,0.68808,0.00018,26.12815]
[1779408997676,26.47,77434.43,0.0,0.68912,0.00018,26.09217]
[1779408999690,26.47,77427.28,0.0,0.68782,0.00018,26.13694]
[1779409000697,26.47,77426.21,0.0,0.68763,0.00018,26.14366]
[1779409012780,26.48,77428.93,0.0,0.68809,0.00018,26.12774]
[1779409019831,26.48,77433.67,0.0,0.68893,0.00018,26.09889]
[1779409024865,26.48,77437.08,0.0,0.68953,0.00018,26.07812]
[1779409026878,26.49,77453.25,0.0,0.69244,0.00018,25.97648]
[1779409027886,26.49,77465.61,0.0,0.69466,0.00018,25.89775]
[1779409028894,26.49,77466.69,0.0,0.69485,0.00018,25.89092]
[1779409033928,26.49,77465.57,0.0,0.69463,0.00018,25.89859]
[1779409035943,26.49,77474.29,0.0,0.69619,0.00018,25.84279]
[1779409037956,26.49,77482.09,0.0,0.69757,0.00018,25.79269]
[1779409039970,26.49,77476.69,0.0,0.6966,0.00018,25.82802]
[1779409040978,26.49,77469.31,0.0,0.69527,0.00018,25.87571]
[1779409041985,26.49,77464.77,0.0,0.69446,0.00018,25.90493]
[1779409044577,26.49,77461.31,0.0,0.69383,0.00018,25.92732]
[1779409046013,26.49,77468.73,0.0,0.69516,0.00018,25.87994]
[1779409047020,26.49,77472.85,0.0,0.69589,0.00018,25.85359]
[1779409052055,26.5,77466.08,0.0,0.69468,0.00018,25.89438]
[1779409054647,26.5,77462.27,0.0,0.69399,0.00018,25.91901]
[1779409060127,26.5,77457.46,0.0,0.69311,0.00018,25.95015]
[1779409065158,26.5,77459.23,0.0,0.69342,0.00018,25.93931]
[1779409068179,26.5,77450.99,0.0,0.69193,0.00018,25.9918]
[1779409069187,26.5,77447.82,0.0,0.69136,0.00018,26.01186]
[1779409072206,26.5,77441.15,0.0,0.69016,0.00018,26.05391]
[1779409077241,26.51,77436.43,0.0,0.6893,0.00018,26.08363]
[1779409083283,26.51,77438.73,0.0,0.68971,0.00018,26.06966]
[1779409088318,26.51,77437.96,0.0,0.68955,0.00018,26.07492]
[1779409094931,26.51,77434.59,0.0,0.68893,0.00018,26.09656]
[1779409101410,26.51,77434.5,0.0,0.6889,0.00018,26.09769]
[1779409103425,26.52,77428.85,0.0,0.68787,0.00018,26.13299]
[1779409105008,26.52,77418.82,0.0,0.68605,0.00018,26.19508]
[1779409108461,26.52,77413.06,0.0,0.685,0.00018,26.23059]
[1779409112489,26.52,77409.27,0.0,0.68433,0.00018,26.25049]
[1779409117524,26.52,77410.14,0.0,0.68449,0.00018,26.24518]
[1779409122559,26.52,77405.23,0.0,0.6836,0.00018,26.27491]
[1779409127594,26.52,77406.32,0.0,0.68381,0.00018,26.26803]
[1779409130614,26.52,77411.95,0.0,0.68483,0.00018,26.23365]
[1779409135648,26.51,77409.21,0.0,0.68434,0.00018,26.25026]
[1779409137663,26.51,77415.53,0.0,0.68548,0.00018,26.21157]
[1779409139677,26.51,77417.86,0.0,0.68591,0.00018,26.19728]
[1779409145719,26.52,77422.63,0.0,0.68677,0.00018,26.16802]
[1779409150754,26.52,77424.72,0.0,0.68714,0.00018,26.15518]
[1779409156799,26.52,77422.09,0.0,0.68667,0.00018,26.17141]
[1779409161834,26.51,77422.48,0.0,0.68674,0.00018,26.16894]
[1779409166869,26.51,77422.17,0.0,0.68669,0.00018,26.17075]
[1779409171904,26.51,77422.07,0.0,0.68669,0.00018,26.16789]
[1779409176939,26.51,77419.2,0.0,0.68617,0.00018,26.18541]
[1779409178954,26.51,77412.5,0.0,0.68496,0.00018,26.22637]
[1779409183988,26.51,77413.93,0.0,0.68523,0.00018,26.21718]
[1779409190034,26.51,77415.68,0.0,0.68556,0.00018,26.206]
[1779409194064,26.51,77422.22,0.0,0.68676,0.00018,26.1655]
[1779409199097,26.51,77419.33,0.0,0.68624,0.00018,26.18304]
[1779409204131,26.5,77419.4,0.0,0.68626,0.00018,26.18226]
[1779409209167,26.5,77421.73,0.0,0.6867,0.00018,26.16752]
[1779409214203,26.5,77422.94,0.0,0.68692,0.00018,26.15978]
[1779409219237,26.5,77423.22,0.0,0.68698,0.00018,26.15783]
[1779409225853,26.5,77424.89,0.0,0.68729,0.00018,26.1473]
[1779409230321,26.5,77431.79,0.0,0.68854,0.00018,26.10448]
[1779409232334,26.5,77433.54,0.0,0.68887,0.00018,26.09032]
[1779409237368,26.5,77432.16,0.0,0.68861,0.00018,26.0992]
[1779409242406,26.5,77430.68,0.0,0.68833,0.00018,26.10874]
[1779409248464,26.5,77429.31,0.0,0.68807,0.00018,26.11767]
[1779409256067,26.51,77428.32,0.0,0.68788,0.00018,26.1244]
[1779409261541,26.51,77428.59,0.0,0.68792,0.00018,26.12311]
[1779409266578,26.51,77430.75,0.0,0.6883,0.00018,26.11009]
[1779409271609,26.51,77431.29,0.0,0.68838,0.00018,26.1072]
[1779409276676,26.51,77437.47,0.0,0.68949,0.00018,26.0691]
[1779409281710,26.52,77436.25,0.0,0.68925,0.00018,26.07714]
[1779409284735,26.52,77444.66,0.0,0.69077,0.00018,26.0246]
[1779409286750,26.52,77454.62,0.0,0.69255,0.00018,25.96201]
[1779409291788,26.52,77459.04,0.0,0.69334,0.00018,25.93147]
[1779409296821,26.53,77460.47,0.0,0.69357,0.00018,25.92331]
[1779409301855,26.53,77462.93,0.0,0.69398,0.00018,25.90859]
[1779409306889,26.53,77467.69,0.0,0.69481,0.00018,25.87922]
[1779409308902,26.53,77478.64,0.0,0.69676,0.00018,25.80918]
[1779409309909,26.54,77486.68,0.0,0.69818,0.00018,25.75727]
[1779409314948,26.53,77492.34,0.0,0.6992,0.00018,25.71994]
[1779409318978,26.53,77500.23,0.0,0.70061,0.00018,25.66804]
[1779409324014,26.53,77495.86,0.0,0.69984,0.00018,25.69642]
[1779409329047,26.53,77496.6,0.0,0.69998,0.00018,25.6912]
[1779409331060,26.53,77484.03,0.0,0.69774,0.00018,25.77321]
[1779409332068,26.53,77484.13,0.0,0.69776,0.00018,25.77276]
[1779409337102,26.54,77486.17,0.0,0.69809,0.00018,25.76052]
[1779409342137,26.54,77487.67,0.0,0.69834,0.00018,25.75178]
[1779409346174,26.54,77477.56,0.0,0.69652,0.00018,25.81786]
[1779409347180,26.54,77457.82,0.0,0.69298,0.00018,25.9442]
[1779409348188,26.54,77450.6,0.0,0.69169,0.00018,25.98992]
[1779409350203,26.54,77434.53,0.0,0.68879,0.00018,26.09068]
[1779409351209,26.54,77431.06,0.0,0.68818,0.00018,26.10891]
[1779409356244,26.54,77429.97,0.0,0.68798,0.00018,26.11575]
[1779409361280,26.54,77429.2,0.0,0.68784,0.00018,26.12055]
[1779409366843,26.54,77424.82,0.0,0.68705,0.00018,26.14751]
[1779409372357,26.54,77422.16,0.0,0.68658,0.00018,26.16374]
[1779409377392,26.54,77422.06,0.0,0.68657,0.00018,26.1641]
[1779409382429,26.54,77422.8,0.0,0.68671,0.00018,26.15931]
[1779409385450,26.54,77430.08,0.0,0.68803,0.00018,26.11421]
[1779409390485,26.54,77426.76,0.0,0.68743,0.00018,26.13471]
[1779409395520,26.54,77425.8,0.0,0.68725,0.00018,26.14063]
[1779409400557,26.54,77425.47,0.0,0.68719,0.00018,26.14272]
[1779409405590,26.54,77424.16,0.0,0.68696,0.00018,26.15081]
[1779409410626,26.54,77423.61,0.0,0.68686,0.00018,26.15423]
[1779409415660,26.54,77423.7,0.0,0.68689,0.00018,26.1504]
[1779409418681,26.54,77432.16,0.0,0.68841,0.00018,26.09814]
[1779409419689,26.54,77430.35,0.0,0.68808,0.00018,26.10944]
[1779409424725,26.54,77429.47,0.0,0.68792,0.00018,26.11526]
[1779409427264,26.54,77439.84,0.0,0.68978,0.00018,26.05098]
[1779409428752,26.54,77444.61,0.0,0.69064,0.00018,26.02119]
[1779409433795,26.55,77442.98,0.0,0.69033,0.00018,26.0319]
[1779409438824,26.55,77444.32,0.0,0.69056,0.00018,26.024]
[1779409443858,26.55,77444.82,0.0,0.69063,0.00018,26.0214]
[1779409448894,26.55,77445.58,0.0,0.69075,0.00018,26.01733]
[1779409453928,26.56,77445.74,0.0,0.69076,0.00018,26.01694]
[1779409458963,26.56,77447.41,0.0,0.69104,0.00018,26.00714]
[1779409463999,26.56,77451.04,0.0,0.69168,0.00018,25.98506]
[1779409469034,26.57,77448.31,0.0,0.69117,0.00018,26.00297]
[1779409472055,26.57,77455.86,0.0,0.69252,0.00018,25.95252]
[1779409474073,26.57,77462.9,0.0,0.69377,0.00018,25.90829]
[1779409476084,26.57,77471.88,0.0,0.69537,0.00018,25.85131]
[1779409477090,26.57,77477.99,0.0,0.69645,0.00018,25.8123]
[1779409479106,26.57,77484.59,0.0,0.69762,0.00018,25.77022]
[1779409484140,26.58,77485.94,0.0,0.69782,0.00018,25.76272]
[1779409489174,26.58,77486.2,0.0,0.69784,0.00018,25.76221]
[1779409494209,26.58,77488.89,0.0,0.69831,0.00018,25.74497]
[1779409499246,26.58,77490.09,0.0,0.69854,0.00018,25.73671]
[1779409504280,26.58,77492.25,0.0,0.69893,0.00018,25.72224]
[1779409509314,26.58,77499.51,0.0,0.70023,0.00018,25.67444]
[1779409511328,26.58,77502.02,0.0,0.70068,0.00018,25.65776]
[1779409516362,26.58,77502.61,0.0,0.7008,0.00018,25.65332]
[1779409521400,26.57,77501.18,0.0,0.70056,0.00018,25.66212]
[1779409523413,26.57,77493.52,0.0,0.69921,0.00018,25.71187]
[1779409528447,26.57,77494.04,0.0,0.69933,0.00018,25.70767]
[1779409533491,26.57,77495.13,0.0,0.69956,0.00018,25.69637]
[1779409538525,26.56,77495.73,0.0,0.69969,0.00018,25.69169]
[1779409543562,26.56,77497.85,0.0,0.70008,0.00018,25.67711]
[1779409548597,26.56,77497.1,0.0,0.69997,0.00018,25.68128]
[1779409553631,26.56,77491.01,0.0,0.6989,0.00018,25.72053]
[1779409558666,26.56,77489.61,0.0,0.69863,0.00018,25.73038]
[1779409562694,26.56,77477.44,0.0,0.69645,0.00018,25.80975]
[1779409568258,26.56,77474.66,0.0,0.69593,0.00018,25.82829]
[1779409573770,26.57,77473.8,0.0,0.69577,0.00018,25.83426]
[1779409578806,26.57,77471.89,0.0,0.69542,0.00018,25.84691]
[1779409584849,26.57,77470.2,0.0,0.6951,0.00018,25.85824]
[1779409589882,26.57,77468.33,0.0,0.69475,0.00018,25.87065]
[1779409594918,26.57,77464.84,0.0,0.69414,0.00018,25.88996]
[1779409598470,26.57,77470.79,0.0,0.69519,0.00018,25.85238]
[1779409603981,26.58,77468.05,0.0,0.69468,0.00018,25.87047]
[1779409609016,26.58,77469.31,0.0,0.69489,0.00018,25.86305]
[1779409614052,26.58,77471.12,0.0,0.69519,0.00018,25.85228]
[1779409619086,26.59,77469.56,0.0,0.6949,0.00018,25.86295]
[1779409624121,26.59,77468.01,0.0,0.69461,0.00018,25.87341]
[1779409629156,26.59,77467.93,0.0,0.69457,0.00018,25.87476]
[1779409634191,26.6,77461.64,0.0,0.69342,0.00018,25.9155]
[1779409636205,26.6,77458.23,0.0,0.6928,0.00018,25.93745]
[1779409641240,26.6,77458.18,0.0,0.69277,0.00018,25.93863]
[1779409646275,26.6,77459.54,0.0,0.69299,0.00018,25.93096]
[1779409651310,26.61,77460.79,0.0,0.69321,0.00018,25.92046]
[1779409656344,26.61,77462.78,0.0,0.69355,0.00018,25.90862]
[1779409661379,26.61,77460.25,0.0,0.69308,0.00018,25.92532]
[1779409666415,26.62,77465.03,0.0,0.69391,0.00018,25.89563]
[1779409671449,26.62,77468.37,0.0,0.69449,0.00018,25.875]
[1779409677492,26.62,77469.37,0.0,0.69465,0.00018,25.86943]
[1779409682527,26.62,77468.76,0.0,0.69452,0.00018,25.87396]
[1779409689109,26.63,77469.16,0.0,0.69458,0.00018,25.8722]
[1779409694613,26.63,77467.32,0.0,0.69423,0.00018,25.88467]
[1779409701660,26.63,77465.02,0.0,0.6938,0.00018,25.90006]
[1779409706696,26.64,77466.68,0.0,0.69408,0.00018,25.89005]
[1779409711730,26.64,77464.9,0.0,0.69376,0.00018,25.89853]
[1779409716766,26.64,77466.43,0.0,0.69402,0.00018,25.88932]
[1779409724823,26.64,77467.45,0.0,0.69419,0.00018,25.88353]
[1779409731871,26.65,77470.66,0.0,0.69474,0.00018,25.86368]
[1779409736906,26.65,77470.94,0.0,0.69478,0.00018,25.86232]
[1779409741941,26.65,77469.16,0.0,0.69445,0.00018,25.8741]
[1779409746977,26.65,77473.78,0.0,0.69526,0.00018,25.84512]
[1779409753020,26.66,77473.25,0.0,0.69515,0.00018,25.84923]
[1779409758055,26.66,77472.02,0.0,0.69491,0.00018,25.8577]
[1779409763090,26.66,77470.35,0.0,0.6946,0.00018,25.86892]
[1779409768125,26.66,77469.23,0.0,0.69439,0.00018,25.87666]
[1779409776181,26.66,77468.94,0.0,0.69434,0.00018,25.87551]
[1779409781217,26.66,77470.13,0.0,0.69455,0.00018,25.86806]
[1779409786251,26.67,77470.97,0.0,0.6947,0.00018,25.86282]
[1779409791286,26.67,77470.84,0.0,0.69467,0.00018,25.8637]
[1779409794312,26.67,77453.39,0.0,0.69156,0.00018,25.97384]
[1779409795318,26.67,77444.59,0.0,0.68998,0.00018,26.02874]
[1779409798337,26.66,77438.76,0.0,0.68894,0.00018,26.06474]
[1779409801359,26.66,77430.9,0.0,0.68753,0.00018,26.11313]
[1779409802366,26.66,77439.78,0.0,0.68913,0.00018,26.05822]
[1779409803373,26.66,77437.65,0.0,0.68875,0.00018,26.07142]
[1779409808407,26.66,77436.0,0.0,0.68845,0.00018,26.0816]
[1779409813448,26.66,77432.78,0.0,0.68787,0.00018,26.10146]
[1779409815458,26.66,77438.42,0.0,0.68889,0.00018,26.0666]
[1779409820492,26.66,77435.51,0.0,0.68836,0.00018,26.08474]
[1779409824525,26.66,77441.98,0.0,0.68952,0.00018,26.04471]
[1779409829560,26.66,77440.89,0.0,0.68933,0.00018,26.05149]
[1779409834594,26.66,77441.79,0.0,0.68951,0.00018,26.04246]
[1779409839629,26.66,77441.23,0.0,0.68941,0.00018,26.04596]
[1779409844664,26.66,77439.42,0.0,0.68908,0.00018,26.05719]
[1779409849700,26.66,77439.22,0.0,0.68905,0.00018,26.05843]
[1779409854735,26.66,77438.62,0.0,0.68894,0.00018,26.06215]
[1779409859772,26.66,77437.32,0.0,0.6887,0.00018,26.07019]
[1779409862802,26.66,77427.88,0.0,0.68701,0.00018,26.12835]
[1779409863807,26.66,77413.06,0.0,0.68433,0.00018,26.21873]
[1779409864814,26.66,77412.61,0.0,0.68425,0.00018,26.22137]
[1779409867834,26.66,77419.48,0.0,0.6855,0.00018,26.17936]
[1779409870396,26.66,77422.21,0.0,0.686,0.00018,26.1626]
[1779409873880,26.66,77429.7,0.0,0.68735,0.00018,26.11657]
[1779409878912,26.66,77429.43,0.0,0.6873,0.00018,26.11829]
[1779409883946,26.66,77428.97,0.0,0.68722,0.00018,26.12118]
[1779409888983,26.66,77428.37,0.0,0.68711,0.00018,26.12495]
[1779409894017,26.66,77427.54,0.0,0.68697,0.00018,26.12678]
[1779409899051,26.66,77426.96,0.0,0.68686,0.00018,26.13042]
[1779409904086,26.66,77426.31,0.0,0.68674,0.00018,26.1345]
[1779409905095,26.66,77432.23,0.0,0.68781,0.00018,26.09813]
[1779409906101,26.66,77440.08,0.0,0.68922,0.00018,26.04962]
[1779409907108,26.66,77440.19,0.0,0.68924,0.00018,26.049]
[1779409912144,26.67,77445.52,0.0,0.69019,0.00018,26.01621]
[1779409917189,26.67,77459.17,0.0,0.69262,0.00018,25.9311]
[1779409918195,26.67,77458.77,0.0,0.69254,0.00018,25.93376]
[1779409923231,26.67,77456.08,0.0,0.69205,0.00018,25.95129]
[1779409929273,26.67,77456.49,0.0,0.6921,0.00018,25.94942]
[1779409934307,26.68,77463.03,0.0,0.69325,0.00018,25.90882]
[1779409939343,26.68,77461.97,0.0,0.69304,0.00018,25.91624]
[1779409943371,26.68,77470.15,0.0,0.6945,0.00018,25.8646]
[1779409947399,26.68,77476.01,0.0,0.69554,0.00018,25.82718]
[1779409950420,26.68,77481.73,0.0,0.69656,0.00018,25.79054]
[1779409955455,26.68,77477.91,0.0,0.6959,0.00018,25.81154]
[1779409957469,26.68,77477.22,0.0,0.69577,0.00018,25.81626]
[1779409961497,26.68,77487.41,0.0,0.69757,0.00018,25.75119]
[1779409966533,26.68,77490.18,0.0,0.69809,0.00018,25.73251]
[1779409971568,26.67,77492.42,0.0,0.69851,0.00018,25.71703]
[1779409972575,26.67,77499.86,0.0,0.69983,0.00018,25.6688]
[1779409973582,26.67,77505.54,0.0,0.70084,0.00018,25.63139]
[1779409978617,26.67,77501.08,0.0,0.70008,0.00018,25.6594]
[1779409983652,26.66,77500.79,0.0,0.70006,0.00018,25.66018]
[1779409988688,26.66,77503.03,0.0,0.70048,0.00018,25.64453]
[1779409993723,26.65,77501.79,0.0,0.70029,0.00018,25.6515]
[1779409998758,26.65,77503.22,0.0,0.70057,0.00018,25.64093]
[1779410003792,26.64,77500.25,0.0,0.70008,0.00018,25.65908]
[1779410005806,26.64,77493.39,0.0,0.69888,0.00018,25.70321]
[1779410007821,26.64,77486.95,0.0,0.69775,0.00018,25.7444]
[1779410009840,26.64,77485.19,0.0,0.69745,0.00018,25.7552]
[1779410014869,26.63,77485.6,0.0,0.69758,0.00018,25.74774]
[1779410018898,26.63,77470.38,0.0,0.69489,0.00018,25.84466]
[1779410019906,26.63,77468.82,0.0,0.69461,0.00018,25.85451]
[1779410024940,26.63,77465.0,0.0,0.69394,0.00018,25.87826]
[1779410029977,26.63,77466.07,0.0,0.69415,0.00018,25.87091]
[1779410030983,26.62,77475.35,0.0,0.69581,0.00018,25.81165]
[1779410031990,26.62,77477.74,0.0,0.69623,0.00018,25.7963]
[1779410037025,26.62,77479.73,0.0,0.69659,0.00018,25.78342]
[1779410042060,26.62,77480.74,0.0,0.69677,0.00018,25.77684]
[1779410047096,26.62,77483.24,0.0,0.69722,0.00018,25.76068]
[1779410052131,26.62,77478.79,0.0,0.69643,0.00018,25.78926]
[1779410053138,26.62,77466.52,0.0,0.69424,0.00018,25.86759]
[1779410054145,26.62,77464.91,0.0,0.69396,0.00018,25.87771]
[1779410059181,26.62,77469.69,0.0,0.69482,0.00018,25.84685]
[1779410064216,26.62,77470.34,0.0,0.69495,0.00018,25.84242]
[1779410069252,26.62,77473.42,0.0,0.6955,0.00018,25.82264]
[1779410074287,26.62,77468.46,0.0,0.69463,0.00018,25.85084]
[1779410079322,26.62,77463.44,0.0,0.69374,0.00018,25.88263]
[1779410084357,26.62,77462.24,0.0,0.69353,0.00018,25.89006]
[1779410089400,26.62,77459.96,0.0,0.69312,0.00018,25.90436]
[1779410098463,26.62,77460.71,0.0,0.69327,0.00018,25.89935]
[1779410103498,26.62,77452.0,0.0,0.69171,0.00018,25.95414]
[1779410109540,26.61,77452.02,0.0,0.69173,0.00018,25.95348]
[1779410114574,26.61,77449.29,0.0,0.69125,0.00018,25.97013]
[1779410119609,26.61,77448.06,0.0,0.69105,0.00018,25.9773]
[1779410120617,26.61,77454.29,0.0,0.69217,0.00018,25.93803]
[1779410122633,26.61,77458.2,0.0,0.69287,0.00018,25.91321]
[1779410124646,26.61,77470.24,0.0,0.69503,0.00018,25.83666]
[1779410126660,26.61,77472.52,0.0,0.69543,0.00018,25.82213]
[1779410132704,26.61,77475.11,0.0,0.69591,0.00018,25.80235]
[1779410137738,26.61,77475.7,0.0,0.69601,0.00018,25.79867]
[1779410147807,26.61,77473.12,0.0,0.69555,0.00018,25.81522]
[1779410149823,26.61,77482.13,0.0,0.69715,0.00018,25.75738]
[1779410156870,26.61,77483.26,0.0,0.69735,0.00018,25.75038]
[1779410161906,26.61,77488.45,0.0,0.69827,0.00018,25.71681]
[1779410166941,26.61,77489.17,0.0,0.69842,0.00018,25.71135]
[1779410171977,26.6,77489.81,0.0,0.69855,0.00018,25.70639]
[1779410178021,26.6,77490.18,0.0,0.69864,0.00018,25.70302]
[1779410183058,26.6,77492.63,0.0,0.6991,0.00018,25.68633]
[1779410188114,26.59,77491.18,0.0,0.69886,0.00018,25.69498]
[1779410192122,26.59,77485.3,0.0,0.69785,0.00018,25.72904]
[1779410196151,26.59,77484.13,0.0,0.69767,0.00018,25.73581]
[1779410203200,26.58,77483.07,0.0,0.69751,0.00018,25.74127]
[1779410209243,26.58,77480.63,0.0,0.69711,0.00018,25.75579]
[1779410216295,26.58,77484.15,0.0,0.69773,0.00018,25.73327]
[1779410218309,26.58,77475.03,0.0,0.69611,0.00018,25.79206]
[1779410221331,26.58,77471.03,0.0,0.6954,0.00018,25.81756]
[1779410222854,26.58,77462.59,0.0,0.69389,0.00018,25.87143]
[1779410227376,26.58,77455.01,0.0,0.69252,0.00018,25.91989]
[1779410232926,26.58,77451.09,0.0,0.6918,0.00018,25.94524]
[1779410239460,26.58,77447.78,0.0,0.69118,0.00018,25.96672]
[1779410244495,26.59,77448.43,0.0,0.69128,0.00018,25.96325]
[1779410246510,26.59,77455.0,0.0,0.69245,0.00018,25.9222]
[1779410251544,26.59,77458.81,0.0,0.69313,0.00018,25.89566]
[1779410256580,26.6,77464.28,0.0,0.69408,0.00018,25.86201]
[1779410261613,26.6,77465.43,0.0,0.69426,0.00018,25.8558]
[1779410266650,26.61,77466.98,0.0,0.6945,0.00018,25.84701]
[1779410271684,26.61,77466.45,0.0,0.69438,0.00018,25.85143]
[1779410276720,26.61,77468.46,0.0,0.69471,0.00018,25.83963]
[1779410281756,26.62,77469.89,0.0,0.69494,0.00018,25.8315]
[1779410286792,26.62,77470.93,0.0,0.6951,0.00018,25.82586]
[1779410291827,26.63,77470.65,0.0,0.69503,0.00018,25.82859]
[1779410296861,26.63,77469.84,0.0,0.69485,0.00018,25.83482]
[1779410301896,26.63,77469.09,0.0,0.6947,0.00018,25.84034]
[1779410306931,26.64,77468.98,0.0,0.69467,0.00018,25.84154]
[1779410311966,26.64,77468.63,0.0,0.69461,0.00018,25.84089]
[1779410317001,26.64,77467.01,0.0,0.69431,0.00018,25.85165]
[1779410320030,26.64,77457.58,0.0,0.69262,0.00018,25.9116]
[1779410321033,26.64,77452.87,0.0,0.69177,0.00018,25.94134]
[1779410324057,26.64,77425.21,0.0,0.68679,0.00018,26.11329]
[1779410325065,26.64,77413.97,0.0,0.68476,0.00018,26.18192]
[1779410326072,26.64,77414.07,0.0,0.68478,0.00018,26.18124]
[1779410331109,26.64,77424.44,0.0,0.68666,0.00018,26.11754]
[1779410332115,26.64,77426.2,0.0,0.68698,0.00018,26.10671]
[1779410337150,26.64,77429.8,0.0,0.68763,0.00018,26.08452]
[1779410343191,26.64,77427.58,0.0,0.68723,0.00018,26.09814]
[1779410348226,26.64,77427.44,0.0,0.68721,0.00018,26.09883]
[1779410353262,26.64,77425.96,0.0,0.68696,0.00018,26.10757]
[1779410358298,26.64,77422.36,0.0,0.68632,0.00018,26.12928]
[1779410363332,26.64,77420.15,0.0,0.68592,0.00018,26.14256]
[1779410368368,26.63,77420.06,0.0,0.68592,0.00018,26.14282]
[1779410373909,26.63,77418.78,0.0,0.68571,0.00018,26.1469]
[1779410383979,26.63,77418.88,0.0,0.68575,0.00018,26.14544]
[1779410389551,26.63,77406.98,0.0,0.68361,0.00018,26.21738]
[1779410390559,26.63,77402.58,0.0,0.68281,0.00018,26.24381]
[1779410394049,26.62,77399.44,0.0,0.68226,0.00018,26.26225]
[1779410399622,26.62,77400.84,0.0,0.68253,0.00018,26.2532]
[1779410404121,26.62,77407.83,0.0,0.68382,0.00018,26.2104]
[1779410409694,26.62,77406.66,0.0,0.68362,0.00018,26.21707]
[1779410412714,26.61,77413.76,0.0,0.68491,0.00018,26.17377]
[1779410417751,26.61,77411.71,0.0,0.68454,0.00018,26.18613]
[1779410422786,26.61,77407.7,0.0,0.68382,0.00018,26.21037]
[1779410427821,26.61,77404.18,0.0,0.68318,0.00018,26.23149]
[1779410434342,26.61,77400.37,0.0,0.68251,0.00018,26.25091]
[1779410439922,26.61,77397.62,0.0,0.68202,0.00018,26.26729]
[1779410444954,26.61,77394.09,0.0,0.68138,0.00018,26.2883]
[1779410452012,26.61,77390.78,0.0,0.68079,0.00018,26.30771]
[1779410457039,26.61,77395.44,0.0,0.68164,0.00018,26.27958]
[1779410460069,26.61,77389.49,0.0,0.68056,0.00018,26.31504]
[1779410464103,26.61,77383.66,0.0,0.6795,0.00018,26.34948]
[1779410467119,26.6,77378.3,0.0,0.67853,0.00018,26.38083]
[1779410468123,26.6,77370.82,0.0,0.67717,0.00018,26.42471]
[1779410469134,26.6,77370.13,0.0,0.67705,0.00018,26.42861]
[1779410474165,26.6,77356.56,0.0,0.67457,0.00018,26.50698]
[1779410475173,26.6,77351.4,0.0,0.67363,0.00018,26.53669]
[1779410477186,26.6,77349.82,0.0,0.67334,0.00018,26.54555]
[1779410479199,26.6,77343.05,0.0,0.6721,0.00018,26.58411]
[1779410481215,26.6,77331.51,0.0,0.66997,0.00019,26.64948]
[1779410482222,26.6,77331.06,0.0,0.66989,0.00019,26.65191]
[1779410484237,26.59,77337.24,0.0,0.67104,0.00018,26.61679]
[1779410485244,26.6,77346.56,0.0,0.67275,0.00018,26.56378]
[1779410486252,26.6,77348.45,0.0,0.6731,0.00018,26.55299]
[1779410488266,26.6,77356.13,0.0,0.67451,0.00018,26.50877]
[1779410493303,26.6,77354.72,0.0,0.67426,0.00018,26.51385]
[1779410498336,26.6,77356.61,0.0,0.6746,0.00018,26.50324]
[1779410500351,26.6,77371.28,0.0,0.67729,0.00018,26.4179]
[1779410501358,26.6,77374.54,0.0,0.67789,0.00018,26.39886]
[1779410506393,26.6,77378.95,0.0,0.67867,0.00018,26.37348]
[1779410509413,26.61,77384.64,0.0,0.6797,0.00018,26.3402]
[1779410514449,26.61,77385.5,0.0,0.67984,0.00018,26.33587]
[1779410519483,26.61,77385.15,0.0,0.67975,0.00018,26.33869]
[1779410524520,26.62,77386.62,0.0,0.68,0.00018,26.3307]
[1779410535055,26.62,77386.68,0.0,0.67997,0.00018,26.33174]
[1779410540634,26.63,77389.66,0.0,0.68049,0.00018,26.31481]
[1779410546678,26.63,77384.51,0.0,0.67953,0.00018,26.34615]
[1779410551712,26.63,77382.46,0.0,0.67916,0.00018,26.35543]
[1779410559769,26.64,77381.81,0.0,0.67902,0.00018,26.35996]
[1779410565266,26.64,77379.97,0.0,0.67867,0.00018,26.37121]
[1779410569843,26.64,77387.92,0.0,0.68011,0.00018,26.32453]
[1779410575337,26.64,77387.22,0.0,0.67996,0.00018,26.32942]
[1779410580921,26.65,77385.63,0.0,0.67965,0.00018,26.33941]
[1779410587971,26.65,77385.67,0.0,0.67964,0.00018,26.33994]
[1779410593005,26.65,77385.7,0.0,0.67963,0.00018,26.34033]
[1779410598040,26.66,77386.95,0.0,0.67984,0.00018,26.33353]
[1779410603075,26.66,77387.99,0.0,0.68002,0.00018,26.3276]
[1779410608113,26.66,77389.96,0.0,0.68038,0.00018,26.31601]
[1779410613146,26.66,77392.21,0.0,0.6808,0.00018,26.29939]
[1779410618181,26.66,77395.16,0.0,0.68133,0.00018,26.28192]
[1779410623216,26.66,77396.23,0.0,0.68152,0.00018,26.27568]
[1779410628252,26.66,77398.06,0.0,0.68185,0.00018,26.2649]
[1779410633286,26.66,77398.82,0.0,0.68198,0.00018,26.2605]
[1779410638321,26.66,77392.22,0.0,0.68077,0.00018,26.30037]
[1779410643356,26.67,77390.07,0.0,0.68037,0.00018,26.31363]
[1779410648391,26.67,77388.31,0.0,0.68003,0.00018,26.32456]
[1779410655899,26.67,77388.23,0.0,0.68,0.00018,26.32569]
[1779410661482,26.67,77388.32,0.0,0.68,0.00018,26.32573]
[1779410666518,26.68,77387.99,0.0,0.67992,0.00018,26.32818]
[1779410671554,26.68,77389.84,0.0,0.68026,0.00018,26.31437]
[1779410676588,26.68,77387.94,0.0,0.6799,0.00018,26.32618]
[1779410678602,26.68,77402.65,0.0,0.68258,0.00018,26.23838]
[1779410679609,26.68,77412.2,0.0,0.68431,0.00018,26.18072]
[1779410680620,26.68,77412.98,0.0,0.68445,0.00018,26.17597]
[1779410685654,26.68,77412.33,0.0,0.68434,0.00018,26.17978]
[1779410690689,26.68,77412.55,0.0,0.68438,0.00018,26.17832]
[1779410696179,26.68,77411.88,0.0,0.68426,0.00018,26.18221]
[1779410700759,26.68,77405.83,0.0,0.68317,0.00018,26.21851]
[1779410706249,26.68,77398.71,0.0,0.68189,0.00018,26.26093]
[1779410711837,26.67,77402.29,0.0,0.68256,0.00018,26.23892]
[1779410716872,26.67,77404.05,0.0,0.6829,0.00018,26.2277]
[1779410721907,26.67,77407.07,0.0,0.68346,0.00018,26.20885]
[1779410726942,26.66,77407.79,0.0,0.68361,0.00018,26.20386]
[1779410731978,26.66,77404.44,0.0,0.68304,0.00018,26.22011]
[1779410737019,26.66,77407.0,0.0,0.68352,0.00018,26.20418]
[1779410742054,26.66,77405.54,0.0,0.68326,0.00018,26.21255]
[1779410747084,26.66,77404.15,0.0,0.68302,0.00018,26.22058]
[1779410752119,26.65,77401.5,0.0,0.68255,0.00018,26.23616]
[1779410757153,26.65,77404.23,0.0,0.68306,0.00018,26.21938]
[1779410762187,26.65,77402.22,0.0,0.68271,0.00018,26.23095]
[1779410766680,26.65,77396.34,0.0,0.68165,0.00018,26.26561]
[1779410772258,26.64,77395.0,0.0,0.68143,0.00018,26.27295]
[1779410777295,26.64,77398.95,0.0,0.68217,0.00018,26.24865]
[1779410783336,26.64,77402.56,0.0,0.68284,0.00018,26.2263]
[1779410787364,26.64,77410.22,0.0,0.68424,0.00018,26.17961]
[1779410790385,26.63,77416.26,0.0,0.68534,0.00018,26.14271]
[1779410796427,26.63,77416.91,0.0,0.68548,0.00018,26.13527]
[1779410801462,26.63,77412.23,0.0,0.68464,0.00018,26.16359]
[1779410806497,26.63,77413.18,0.0,0.68481,0.00018,26.1577]
[1779410810529,26.63,77428.77,0.0,0.68763,0.00018,26.06225]
[1779410811532,26.63,77432.39,0.0,0.68829,0.00018,26.03992]
[1779410813546,26.63,77433.84,0.0,0.68854,0.00018,26.03105]
[1779410818581,26.63,77433.95,0.0,0.68856,0.00018,26.03053]
[1779410820595,26.63,77426.44,0.0,0.6872,0.00018,26.07697]
[1779410825633,26.64,77424.88,0.0,0.68692,0.00018,26.08672]
[1779410830665,26.64,77424.75,0.0,0.68689,0.00018,26.08768]
[1779410835703,26.64,77424.97,0.0,0.68692,0.00018,26.08651]
[1779410840737,26.64,77424.77,0.0,0.68688,0.00018,26.08793]
[1779410845774,26.64,77419.81,0.0,0.68598,0.00018,26.11852]
[1779410849803,26.64,77416.26,0.0,0.68534,0.00018,26.14021]
[1779410854836,26.64,77416.87,0.0,0.68546,0.00018,26.13308]
[1779410861885,26.64,77414.46,0.0,0.68503,0.00018,26.1476]
[1779410867381,26.64,77415.55,0.0,0.68524,0.00018,26.14079]
[1779410872962,26.64,77406.81,0.0,0.68366,0.00018,26.19355]
[1779410877997,26.63,77407.43,0.0,0.68378,0.00018,26.18964]
[1779410883033,26.63,77411.26,0.0,0.68448,0.00018,26.16621]
[1779410888072,26.63,77409.56,0.0,0.68417,0.00018,26.17632]
[1779410897591,26.63,77405.52,0.0,0.68344,0.00018,26.20077]
[1779410903173,26.63,77403.87,0.0,0.68314,0.00018,26.21068]
[1779410908207,26.63,77401.81,0.0,0.68277,0.00018,26.22303]
[1779410910222,26.63,77396.19,0.0,0.68175,0.00018,26.25675]
[1779410913243,26.63,77388.54,0.0,0.68038,0.00018,26.29883]
[1779410917738,26.63,77380.55,0.0,0.67894,0.00018,26.34566]
[1779410919286,26.63,77373.85,0.0,0.67771,0.00018,26.38514]
[1779410921314,26.63,77373.99,0.0,0.67774,0.00018,26.38427]
[1779410922307,26.63,77363.21,0.0,0.67576,0.00018,26.44724]
[1779410923315,26.63,77363.02,0.0,0.67573,0.00018,26.44831]
[1779410928349,26.63,77359.91,0.0,0.67516,0.00018,26.46615]
[1779410933384,26.62,77357.35,0.0,0.6747,0.00018,26.48073]
[1779410938420,26.62,77356.17,0.0,0.67449,0.00018,26.48734]
[1779410941443,26.62,77361.05,0.0,0.67539,0.00018,26.45901]
[1779410946479,26.62,77358.22,0.0,0.67487,0.00018,26.47542]
[1779410950505,26.62,77372.3,0.0,0.67745,0.00018,26.39328]
[1779410955541,26.62,77369.67,0.0,0.67698,0.00018,26.4085]
[1779410957553,26.62,77369.48,0.0,0.67695,0.00018,26.40944]
[1779410960575,26.62,77375.99,0.0,0.67815,0.00018,26.371]
[1779410964606,26.62,77381.77,0.0,0.67921,0.00018,26.33661]
[1779410971656,26.62,77381.89,0.0,0.67926,0.00018,26.33228]
[1779410976690,26.62,77381.32,0.0,0.67916,0.00018,26.33541]
[1779410979711,26.61,77390.15,0.0,0.68078,0.00018,26.28269]
[1779410981731,26.61,77395.23,0.0,0.68171,0.00018,26.25221]
[1779410986765,26.61,77399.37,0.0,0.68247,0.00018,26.22714]
[1779410991800,26.61,77395.63,0.0,0.68179,0.00018,26.24946]
[1779410992806,26.61,77388.08,0.0,0.68042,0.00018,26.29454]
[1779410993814,26.61,77388.46,0.0,0.68049,0.00018,26.29219]
[1779410998851,26.61,77391.3,0.0,0.68102,0.00018,26.27475]
[1779411003888,26.61,77392.73,0.0,0.6813,0.00018,26.26573]
[1779411008924,26.61,77401.08,0.0,0.68283,0.00018,26.21506]
[1779411010936,26.6,77403.34,0.0,0.68325,0.00018,26.20131]
[1779411015974,26.6,77397.56,0.0,0.6822,0.00018,26.23587]
[1779411022014,26.6,77398.08,0.0,0.68231,0.00018,26.23223]
[1779411027050,26.6,77403.6,0.0,0.68333,0.00018,26.19853]
[1779411032087,26.6,77406.26,0.0,0.68384,0.00018,26.17879]
[1779411037120,26.6,77404.41,0.0,0.68351,0.00018,26.18981]
[1779411042155,26.6,77401.88,0.0,0.68305,0.00018,26.20491]
[1779411047190,26.59,77396.93,0.0,0.68216,0.00018,26.23453]
[1779411052226,26.59,77394.57,0.0,0.68174,0.00018,26.24838]
[1779411058737,26.59,77393.39,0.0,0.68153,0.00018,26.25504]
[1779411066323,26.59,77390.41,0.0,0.68101,0.00018,26.27221]
[1779411073372,26.58,77395.09,0.0,0.68188,0.00018,26.24349]
[1779411078878,26.58,77399.11,0.0,0.68263,0.00018,26.21872]
[1779411084451,26.58,77399.78,0.0,0.68277,0.00018,26.21418]
[1779411085458,26.58,77393.67,0.0,0.68166,0.00018,26.25085]
[1779411087472,26.58,77390.72,0.0,0.68112,0.00018,26.26834]
[1779411092507,26.58,77390.09,0.0,0.68104,0.00018,26.26827]
[1779411099019,26.57,77388.85,0.0,0.68083,0.00018,26.275]
[1779411104592,26.57,77388.51,0.0,0.68078,0.00018,26.27657]
[1779411106608,26.57,77394.38,0.0,0.68186,0.00018,26.24122]
[1779411111641,26.57,77395.3,0.0,0.68204,0.00018,26.23538]
[1779411116676,26.57,77399.44,0.0,0.6828,0.00018,26.21001]
[1779411121713,26.56,77399.77,0.0,0.68288,0.00018,26.20761]
[1779411126746,26.56,77401.03,0.0,0.68312,0.00018,26.19954]
[1779411132789,26.56,77402.61,0.0,0.68342,0.00018,26.18945]
[1779411137824,26.56,77401.1,0.0,0.68316,0.00018,26.19825]
[1779411143866,26.56,77397.37,0.0,0.68249,0.00018,26.22027]
[1779411148900,26.55,77398.38,0.0,0.68269,0.00018,26.21372]
[1779411153938,26.55,77396.57,0.0,0.68239,0.00018,26.22082]
[1779411158971,26.55,77392.67,0.0,0.68169,0.00018,26.24382]
[1779411164007,26.55,77389.47,0.0,0.68112,0.00018,26.26249]
[1779411169044,26.54,77386.49,0.0,0.68059,0.00018,26.27977]
[1779411174079,26.54,77383.45,0.0,0.68005,0.00018,26.29725]
[1779411179115,26.54,77383.84,0.0,0.68014,0.00018,26.29427]
[1779411184149,26.53,77384.2,0.0,0.68023,0.00018,26.29149]
[1779411189186,26.53,77384.26,0.0,0.68026,0.00018,26.29053]
[1779411194220,26.53,77385.29,0.0,0.68046,0.00018,26.28381]
[1779411199254,26.53,77384.02,0.0,0.68025,0.00018,26.29086]
[1779411204289,26.52,77384.01,0.0,0.68026,0.00018,26.29037]
[1779411206304,26.52,77372.38,0.0,0.67813,0.00018,26.35931]
[1779411207314,26.52,77365.9,0.0,0.67694,0.00018,26.39751]
[1779411214362,26.52,77362.59,0.0,0.67634,0.00018,26.41358]
[1779411219861,26.52,77360.64,0.0,0.67598,0.00018,26.42516]
[1779411225440,26.52,77358.95,0.0,0.67566,0.00018,26.4352]
[1779411230476,26.52,77354.67,0.0,0.67487,0.00018,26.4602]
[1779411231484,26.52,77347.67,0.0,0.67358,0.00018,26.50076]
[1779411232495,26.52,77339.37,0.0,0.67204,0.00019,26.54844]
[1779411233502,26.52,77337.75,0.0,0.67174,0.00019,26.55765]
[1779411237529,26.52,77344.24,0.0,0.67295,0.00019,26.52017]
[1779411243572,26.52,77344.53,0.0,0.67301,0.00019,26.51822]
[1779411250071,26.52,77340.39,0.0,0.67226,0.00019,26.54158]
[1779411255657,26.52,77336.46,0.0,0.67154,0.00019,26.56367]
[1779411260691,26.51,77339.56,0.0,0.67213,0.00019,26.5455]
[1779411265726,26.51,77338.58,0.0,0.67196,0.00019,26.55076]
[1779411270762,26.51,77337.9,0.0,0.67185,0.00019,26.55421]
[1779411275810,26.51,77338.3,0.0,0.67195,0.00019,26.54817]
[1779411280846,26.51,77338.18,0.0,0.67194,0.00019,26.54843]
[1779411285880,26.5,77334.92,0.0,0.67135,0.00019,26.56658]
[1779411290914,26.5,77336.99,0.0,0.67176,0.00019,26.55412]
[1779411295950,26.5,77337.77,0.0,0.67192,0.00019,26.54918]
[1779411300985,26.5,77338.82,0.0,0.67212,0.00019,26.54278]
[1779411306020,26.49,77335.38,0.0,0.67149,0.00019,26.56239]
[1779411311057,26.49,77336.39,0.0,0.67167,0.00019,26.55658]
[1779411316090,26.49,77336.93,0.0,0.67178,0.00019,26.55343]
[1779411321153,26.49,77338.57,0.0,0.67208,0.00019,26.54398]
[1779411327193,26.49,77339.09,0.0,0.67218,0.00019,26.54093]
[1779411332230,26.49,77341.22,0.0,0.67259,0.00019,26.5253]
[1779411335249,26.49,77351.37,0.0,0.67447,0.00018,26.46666]
[1779411339281,26.49,77351.72,0.0,0.67453,0.00018,26.46485]
[1779411344315,26.5,77343.14,0.0,0.67294,0.00019,26.51474]
[1779411349349,26.5,77339.12,0.0,0.67219,0.00019,26.53794]
[1779411353378,26.5,77346.36,0.0,0.67353,0.00019,26.49636]
[1779411358412,26.5,77347.98,0.0,0.67382,0.00019,26.48726]
[1779411363447,26.5,77340.98,0.0,0.67251,0.00019,26.5279]
[1779411368484,26.5,77342.78,0.0,0.67284,0.00019,26.51772]
[1779411370921,26.5,77349.62,0.0,0.67411,0.00019,26.47832]
[1779411373517,26.5,77350.09,0.0,0.67419,0.00018,26.47582]
[1779411379562,26.5,77348.52,0.0,0.67388,0.00019,26.48544]
[1779411385604,26.51,77347.17,0.0,0.67361,0.00019,26.49378]
[1779411391062,26.51,77348.02,0.0,0.67377,0.00019,26.48598]
[1779411393663,26.51,77357.31,0.0,0.67549,0.00018,26.43213]
[1779411398698,26.51,77358.54,0.0,0.67571,0.00018,26.42521]
[1779411403733,26.51,77362.02,0.0,0.67634,0.00018,26.40519]
[1779411408767,26.52,77362.23,0.0,0.67636,0.00018,26.40442]
[1779411413803,26.52,77362.23,0.0,0.67635,0.00018,26.40489]
[1779411418838,26.52,77361.93,0.0,0.67628,0.00018,26.40713]
[1779411424880,26.52,77363.57,0.0,0.67658,0.00018,26.39752]
[1779411429916,26.52,77362.98,0.0,0.67647,0.00018,26.40097]
[1779411436965,26.52,77363.74,0.0,0.67662,0.00018,26.39648]
[1779411442003,26.52,77366.32,0.0,0.67709,0.00018,26.38132]
[1779411449058,26.52,77372.17,0.0,0.67818,0.00018,26.34652]
[1779411451495,26.52,77358.81,0.0,0.67574,0.00018,26.42147]
[1779411453087,26.52,77357.45,0.0,0.67549,0.00018,26.42944]
[1779411458122,26.52,77354.58,0.0,0.67495,0.00018,26.44629]
[1779411463156,26.52,77347.87,0.0,0.67371,0.00019,26.48519]
[1779411468191,26.52,77346.25,0.0,0.67342,0.00019,26.49442]
[1779411472219,26.52,77339.74,0.0,0.67221,0.00019,26.53169]
[1779411477254,26.52,77340.13,0.0,0.67229,0.00019,26.5292]
[1779411482289,26.51,77341.22,0.0,0.6725,0.00019,26.5227]
[1779411487324,26.51,77338.25,0.0,0.67196,0.00019,26.53943]
[1779411493370,26.51,77338.75,0.0,0.67207,0.00019,26.53623]
[1779411498405,26.51,77337.33,0.0,0.67181,0.00019,26.54408]
[1779411503444,26.51,77338.23,0.0,0.67199,0.00019,26.53864]
[1779411508478,26.51,77338.4,0.0,0.67203,0.00019,26.53741]
[1779411519555,26.5,77338.62,0.0,0.6721,0.00019,26.53229]
[1779411524590,26.5,77338.23,0.0,0.67203,0.00019,26.53428]
[1779411529625,26.5,77339.22,0.0,0.67222,0.00019,26.52838]
[1779411534660,26.5,77339.47,0.0,0.67228,0.00019,26.52674]
[1779411539694,26.5,77338.16,0.0,0.67204,0.00019,26.53403]
[1779411544733,26.5,77336.86,0.0,0.67181,0.00019,26.54127]
[1779411548760,26.5,77331.54,0.0,0.67083,0.00019,26.57136]
[1779411553794,26.49,77333.37,0.0,0.67118,0.00019,26.56051]
[1779411555808,26.49,77320.4,0.0,0.66877,0.00019,26.63387]
[1779411556816,26.49,77316.56,0.0,0.66806,0.00019,26.65541]
[1779411560844,26.49,77310.73,0.0,0.66697,0.00019,26.68778]
[1779411563869,26.49,77317.0,0.0,0.66815,0.00019,26.65246]
[1779411569914,26.49,77315.37,0.0,0.66786,0.00019,26.66128]
[1779411574951,26.49,77316.07,0.0,0.66801,0.00019,26.65377]
[1779411579990,26.49,77315.32,0.0,0.66788,0.00019,26.65775]
[1779411585439,26.48,77316.34,0.0,0.66808,0.00019,26.65174]
[1779411591069,26.48,77312.98,0.0,0.66746,0.00019,26.6703]
[1779411596105,26.48,77314.19,0.0,0.66769,0.00019,26.66327]
[1779411601163,26.48,77318.67,0.0,0.66854,0.00019,26.63793]
[1779411602175,26.48,77308.12,0.0,0.66657,0.00019,26.69695]
[1779411603172,26.48,77297.31,0.0,0.66454,0.00019,26.7567]
[1779411604181,26.48,77296.45,0.0,0.66439,0.00019,26.76131]
[1779411605580,26.48,77303.21,0.0,0.66566,0.00019,26.72377]
[1779411608208,26.48,77307.95,0.0,0.66655,0.00019,26.69727]
[1779411611228,26.48,77301.65,0.0,0.66538,0.00019,26.73198]
[1779411616268,26.47,77301.34,0.0,0.66534,0.00019,26.73317]
[1779411621299,26.47,77300.37,0.0,0.66518,0.00019,26.73799]
[1779411626336,26.47,77302.38,0.0,0.66557,0.00019,26.7262]
[1779411631370,26.46,77305.08,0.0,0.66611,0.00019,26.70734]
[1779411636404,26.46,77308.17,0.0,0.66671,0.00019,26.68963]
[1779411639425,26.46,77299.8,0.0,0.66515,0.00019,26.7358]
[1779411640433,26.46,77298.91,0.0,0.66499,0.00019,26.74058]
[1779411645469,26.45,77300.96,0.0,0.66539,0.00019,26.72855]
[1779411650503,26.45,77294.43,0.0,0.66419,0.00019,26.76382]
[1779411655539,26.44,77297.8,0.0,0.66485,0.00019,26.74443]
[1779411660583,26.44,77298.43,0.0,0.66499,0.00019,26.7402]
[1779411665611,26.43,77296.92,0.0,0.66474,0.00019,26.74776]
[1779411670649,26.43,77298.39,0.0,0.66504,0.00019,26.73886]
[1779411675682,26.43,77304.03,0.0,0.66612,0.00019,26.70682]
[1779411676689,26.42,77309.87,0.0,0.66722,0.00019,26.67409]
[1779411679710,26.42,77310.53,0.0,0.66735,0.00019,26.67009]
[1779411680716,26.42,77303.1,0.0,0.66596,0.00019,26.71146]
[1779411682731,26.42,77300.83,0.0,0.66554,0.00019,26.72379]
[1779411686759,26.42,77307.79,0.0,0.66687,0.00019,26.6845]
[1779411691807,26.41,77313.35,0.0,0.66794,0.00019,26.64949]
[1779411693808,26.41,77304.04,0.0,0.6662,0.00019,26.70141]
[1779411698844,26.41,77305.31,0.0,0.66646,0.00019,26.69373]
[1779411703880,26.41,77312.29,0.0,0.66779,0.00019,26.65408]
[1779411708914,26.4,77311.45,0.0,0.66764,0.00019,26.65836]
[1779411712942,26.4,77317.26,0.0,0.66874,0.00019,26.62526]
[1779411717978,26.4,77315.5,0.0,0.66842,0.00019,26.6349]
[1779411723011,26.4,77307.44,0.0,0.66692,0.00019,26.67993]
[1779411724019,26.4,77303.44,0.0,0.66617,0.00019,26.70217]
[1779411729053,26.4,77306.69,0.0,0.6668,0.00019,26.68355]
[1779411733082,26.39,77314.2,0.0,0.66822,0.00019,26.64099]
[1779411735096,26.39,77316.93,0.0,0.66873,0.00019,26.62546]
[1779411740133,26.39,77306.24,0.0,0.66674,0.00019,26.6853]
[1779411741138,26.39,77302.99,0.0,0.66613,0.00019,26.70334]
[1779411746574,26.39,77304.08,0.0,0.66636,0.00019,26.69654]
[1779411752215,26.38,77305.65,0.0,0.66669,0.00019,26.68387]
[1779411755236,26.38,77299.18,0.0,0.66548,0.00019,26.71955]
[1779411760271,26.38,77297.36,0.0,0.66516,0.00019,26.72887]
[1779411765309,26.38,77296.85,0.0,0.66507,0.00019,26.73178]
[1779411771348,26.38,77291.85,0.0,0.66411,0.00019,26.75981]
[1779411774771,26.38,77283.24,0.0,0.66248,0.00019,26.80731]
[1779411777389,26.38,77277.27,0.0,0.66134,0.00019,26.84014]
[1779411782429,26.39,77286.27,0.0,0.66301,0.00019,26.7919]
[1779411784841,26.39,77293.07,0.0,0.66428,0.00019,26.75502]
[1779411790482,26.39,77294.13,0.0,0.66446,0.00019,26.74967]
[1779411795517,26.42,77292.9,0.0,0.66406,0.00019,26.76167]
[1779411800551,26.43,77293.54,0.0,0.66415,0.00019,26.75927]
[1779411802567,26.44,77306.43,0.0,0.66654,0.00019,26.68885]
[1779411803573,26.44,77310.38,0.0,0.66727,0.00019,26.66692]
[1779411808609,26.44,77309.02,0.0,0.667,0.00019,26.67524]
[1779411813644,26.45,77309.92,0.0,0.66716,0.00019,26.66757]
[1779411818678,26.45,77310.11,0.0,0.66717,0.00019,26.66715]
[1779411823713,26.45,77309.73,0.0,0.66708,0.00019,26.66994]
[1779411828751,26.46,77309.21,0.0,0.66696,0.00019,26.67348]
[1779411830764,26.46,77281.06,0.0,0.66167,0.00019,26.82855]
[1779411831770,26.46,77280.06,0.0,0.66148,0.00019,26.8341]
[1779411836805,26.46,77280.6,0.0,0.66156,0.00019,26.83184]
[1779411841840,26.46,77276.44,0.0,0.66076,0.00019,26.85466]
[1779411846875,26.47,77272.63,0.0,0.66002,0.00019,26.87568]
[1779411851909,26.47,77275.16,0.0,0.66049,0.00019,26.86258]
[1779411856947,26.47,77275.6,0.0,0.66055,0.00019,26.86072]
[1779411861980,26.5,77276.24,0.0,0.66053,0.00019,26.86156]
[1779411867015,26.53,77276.85,0.0,0.66048,0.00019,26.86328]
[1779411872049,26.56,77277.64,0.0,0.66049,0.00019,26.86045]
[1779411877084,26.57,77278.81,0.0,0.66064,0.00019,26.8563]
[1779411882120,26.58,77279.36,0.0,0.66073,0.00019,26.85383]
[1779411887155,26.58,77278.36,0.0,0.66053,0.00019,26.85939]
[1779411892189,26.58,77280.35,0.0,0.66089,0.00019,26.84921]
[1779411895621,26.58,77286.95,0.0,0.66212,0.00019,26.81401]
[1779411897225,26.58,77294.65,0.0,0.66356,0.00019,26.77238]
[1779411900246,26.58,77295.51,0.0,0.66371,0.00019,26.76787]
[1779411902261,26.58,77286.2,0.0,0.66196,0.00019,26.81848]
[1779411908303,26.59,77286.56,0.0,0.66203,0.00019,26.81664]
[1779411911326,26.59,77293.69,0.0,0.66336,0.00019,26.77805]
[1779411914347,26.59,77305.27,0.0,0.66552,0.00019,26.71476]
[1779411915762,26.58,77319.51,0.0,0.66819,0.00019,26.63538]
[1779411920390,26.58,77313.02,0.0,0.66699,0.00019,26.67107]
[1779411923408,26.58,77304.12,0.0,0.66535,0.00019,26.71985]
[1779411928443,26.58,77303.54,0.0,0.66523,0.00019,26.7234]
[1779411932472,26.58,77310.56,0.0,0.66655,0.00019,26.68157]
[1779411937510,26.59,77312.85,0.0,0.66696,0.00019,26.66931]
[1779411942545,26.59,77309.46,0.0,0.66631,0.00019,26.68851]
[1779411944558,26.59,77316.19,0.0,0.66756,0.00019,26.65128]
[1779411949594,26.59,77315.22,0.0,0.66737,0.00019,26.6572]
[1779411950600,26.59,77308.19,0.0,0.66605,0.00019,26.69629]
[1779411952615,26.59,77307.08,0.0,0.66584,0.00019,26.70256]
[1779411957649,26.59,77309.41,0.0,0.66626,0.00019,26.69002]
[1779411960672,26.59,77315.02,0.0,0.66731,0.00019,26.65876]
[1779411965706,26.59,77312.45,0.0,0.66686,0.00019,26.67227]
[1779411969734,26.59,77306.01,0.0,0.66568,0.00019,26.70726]
[1779411975782,26.58,77303.49,0.0,0.66524,0.00019,26.72025]
[1779411980817,26.58,77298.9,0.0,0.66438,0.00019,26.7455]
[1779411985852,26.58,77299.82,0.0,0.66454,0.00019,26.74069]
[1779411990887,26.58,77300.55,0.0,0.66467,0.00019,26.73691]
[1779411995922,26.58,77299.76,0.0,0.66453,0.00019,26.73816]
[1779412000957,26.59,77300.48,0.0,0.66466,0.00019,26.73444]
[1779412007001,26.59,77303.73,0.0,0.66526,0.00019,26.71692]
[1779412012035,26.59,77307.19,0.0,0.66589,0.00019,26.6982]
[1779412017071,26.59,77306.17,0.0,0.66569,0.00019,26.70422]
[1779412022105,26.6,77310.28,0.0,0.66644,0.00019,26.68196]
[1779412026134,26.59,77317.38,0.0,0.66778,0.00019,26.64191]
[1779412030161,26.59,77323.66,0.0,0.66896,0.00019,26.60627]
[1779412035196,26.59,77319.53,0.0,0.66821,0.00019,26.62897]
[1779412040233,26.58,77318.7,0.0,0.66807,0.00019,26.63314]
[1779412044259,26.58,77335.94,0.0,0.67128,0.00019,26.53559]
[1779412045268,26.58,77337.13,0.0,0.6715,0.00019,26.52882]
[1779412046673,26.58,77324.64,0.0,0.66919,0.00019,26.59952]
[1779412047281,26.58,77324.64,0.0,0.66919,0.00019,26.59949]
[1779412052317,26.58,77324.95,0.0,0.66927,0.00019,26.59417]
[1779412053323,26.58,77318.15,0.0,0.668,0.00019,26.63226]
[1779412055338,26.58,77314.44,0.0,0.66732,0.00019,26.65277]
[1779412064401,26.57,77320.25,0.0,0.66843,0.00019,26.6195]
[1779412069439,26.57,77319.4,0.0,0.66828,0.00019,26.62382]
[1779412071451,26.57,77315.57,0.0,0.66758,0.00019,26.64498]
[1779412076886,26.57,77312.05,0.0,0.66694,0.00019,26.66383]
[1779412082528,26.56,77315.33,0.0,0.66757,0.00019,26.64496]
[1779412087562,26.56,77318.67,0.0,0.66821,0.00019,26.6258]
[1779412092596,26.56,77317.52,0.0,0.66801,0.00019,26.6318]
[1779412098638,26.55,77316.83,0.0,0.6679,0.00019,26.63512]
[1779412103677,26.55,77322.82,0.0,0.66903,0.00019,26.60106]
[1779412108712,26.55,77321.69,0.0,0.66883,0.00019,26.60713]
[1779412113747,26.55,77318.34,0.0,0.66823,0.00019,26.62231]
[1779412114754,26.55,77325.68,0.0,0.6696,0.00019,26.58097]
[1779412119790,26.55,77324.48,0.0,0.66938,0.00019,26.58758]
[1779412124824,26.55,77322.37,0.0,0.66896,0.00019,26.6003]
[1779412129862,26.55,77325.16,0.0,0.66949,0.00019,26.58444]
[1779412132880,26.55,77331.71,0.0,0.6707,0.00019,26.54755]
[1779412137917,26.55,77336.53,0.0,0.67159,0.00019,26.52032]
[1779412142952,26.55,77337.01,0.0,0.67167,0.00019,26.51767]
[1779412147989,26.55,77334.32,0.0,0.67117,0.00019,26.53312]
[1779412153022,26.56,77327.55,0.0,0.66991,0.00019,26.57162]
[1779412154029,26.56,77327.92,0.0,0.66998,0.00019,26.56951]
[1779412159064,26.55,77327.94,0.0,0.66999,0.00019,26.56928]
[1779412164098,26.55,77328.8,0.0,0.67015,0.00019,26.56424]
[1779412165108,26.55,77334.93,0.0,0.67129,0.00019,26.52939]
[1779412167120,26.55,77342.17,0.0,0.67263,0.00019,26.48816]
[1779412171149,26.56,77346.04,0.0,0.67335,0.00019,26.46293]
[1779412176183,26.56,77342.46,0.0,0.67268,0.00019,26.48368]
[1779412181218,26.56,77339.24,0.0,0.67208,0.00019,26.50225]
[1779412186254,26.56,77338.94,0.0,0.67202,0.00019,26.50404]
[1779412191288,26.56,77340.38,0.0,0.67229,0.00019,26.49589]
[1779412196324,26.56,77342.1,0.0,0.6726,0.00019,26.48615]
[1779412201360,26.56,77343.23,0.0,0.67281,0.00019,26.4798]
[1779412206393,26.56,77344.38,0.0,0.67302,0.00019,26.47333]
[1779412211428,26.56,77353.03,0.0,0.67461,0.00018,26.42356]
[1779412212436,26.56,77354.93,0.0,0.67496,0.00018,26.41261]
[1779412216467,26.56,77361.28,0.0,0.67612,0.00018,26.37599]
[1779412221503,26.57,77357.46,0.0,0.6754,0.00018,26.39879]
[1779412226537,26.57,77360.54,0.0,0.67596,0.00018,26.38129]
[1779412231573,26.57,77361.76,0.0,0.67618,0.00018,26.37138]
[1779412236607,26.57,77359.21,0.0,0.6757,0.00018,26.38679]
[1779412241643,26.58,77363.88,0.0,0.67654,0.00018,26.36006]
[1779412246678,26.58,77366.87,0.0,0.67707,0.00018,26.3432]
[1779412251715,26.58,77364.45,0.0,0.67661,0.00018,26.35792]
[1779412256769,26.59,77362.25,0.0,0.67619,0.00018,26.37131]
[1779412258173,26.59,77352.18,0.0,0.67433,0.00018,26.42988]
[1779412263801,26.59,77351.22,0.0,0.67414,0.00018,26.43577]
[1779412268836,26.59,77349.29,0.0,0.67378,0.00018,26.44724]
[1779412273872,26.59,77348.81,0.0,0.67368,0.00018,26.45035]
[1779412278312,26.59,77342.42,0.0,0.67249,0.00019,26.48733]
[1779412283941,26.59,77336.53,0.0,0.67139,0.00019,26.52113]
[1779412288382,26.59,77349.27,0.0,0.67374,0.00018,26.44824]
[1779412289990,26.59,77350.46,0.0,0.67396,0.00018,26.44146]
[1779412295028,26.6,77350.17,0.0,0.67391,0.00018,26.44025]
[1779412300063,26.6,77349.14,0.0,0.67371,0.00018,26.4467]
[1779412305095,26.6,77351.04,0.0,0.67404,0.00018,26.43629]
[1779412307109,26.6,77344.76,0.0,0.67287,0.00018,26.47265]
[1779412309128,26.61,77338.57,0.0,0.67172,0.00019,26.5083]
[1779412314159,26.61,77333.04,0.0,0.67069,0.00019,26.53996]
[1779412320201,26.61,77332.98,0.0,0.67067,0.00019,26.54045]
[1779412325236,26.61,77336.13,0.0,0.67125,0.00019,26.52271]
[1779412330271,26.61,77344.72,0.0,0.67283,0.00018,26.4739]
[1779412335308,26.61,77345.95,0.0,0.67305,0.00018,26.46721]
[1779412340342,26.61,77347.27,0.0,0.67328,0.00018,26.46]
[1779412346385,26.62,77346.48,0.0,0.67312,0.00018,26.465]
[1779412351420,26.62,77346.95,0.0,0.67321,0.00018,26.45935]
[1779412357462,26.62,77346.93,0.0,0.6732,0.00018,26.45994]
[1779412362497,26.62,77346.95,0.0,0.67319,0.00018,26.46021]
[1779412364511,26.62,77355.8,0.0,0.67482,0.00018,26.40939]
[1779412369546,26.63,77353.92,0.0,0.67445,0.00018,26.42085]
[1779412374582,26.63,77352.43,0.0,0.67416,0.00018,26.42998]
[1779412379616,26.63,77352.4,0.0,0.67414,0.00018,26.43063]
[1779412384651,26.63,77355.11,0.0,0.67462,0.00018,26.41549]
[1779412389686,26.64,77359.45,0.0,0.67541,0.00018,26.39097]
[1779412394721,26.64,77356.43,0.0,0.67483,0.00018,26.40897]
[1779412399756,26.64,77356.01,0.0,0.67475,0.00018,26.41177]
[1779412405801,26.64,77355.98,0.0,0.67473,0.00018,26.41242]
[1779412410834,26.65,77358.03,0.0,0.67509,0.00018,26.40104]
[1779412415869,26.65,77357.8,0.0,0.67505,0.00018,26.39952]
[1779412423924,26.65,77357.61,0.0,0.67499,0.00018,26.40131]
[1779412429397,26.66,77365.87,0.0,0.6765,0.00018,26.35382]
[1779412435002,26.66,77369.11,0.0,0.67708,0.00018,26.33522]
[1779412440044,26.65,77373.54,0.0,0.67792,0.00018,26.30853]
[1779412443065,26.65,77382.27,0.0,0.67953,0.00018,26.25663]
[1779412445079,26.65,77390.48,0.0,0.68103,0.00018,26.20764]
[1779412448101,26.65,77394.82,0.0,0.68183,0.00018,26.18147]
[1779412453136,26.65,77395.76,0.0,0.68201,0.00018,26.17576]
[1779412458171,26.65,77397.06,0.0,0.68224,0.00018,26.16802]
[1779412460186,26.65,77402.8,0.0,0.68328,0.00018,26.13356]
[1779412466229,26.65,77407.66,0.0,0.68415,0.00018,26.10472]
[1779412470256,26.65,77413.91,0.0,0.68528,0.00018,26.06716]
[1779412472270,26.66,77420.59,0.0,0.6865,0.00018,26.0232]
[1779412477305,26.66,77420.35,0.0,0.68644,0.00018,26.02515]
[1779412482340,26.66,77422.3,0.0,0.68678,0.00018,26.01366]
[1779412487376,26.66,77428.75,0.0,0.68794,0.00018,25.9744]
[1779412489390,26.66,77442.12,0.0,0.69035,0.00018,25.89162]
[1779412490397,26.66,77445.38,0.0,0.69093,0.00018,25.87139]
[1779412495431,26.67,77445.96,0.0,0.69102,0.00018,25.86847]
[1779412500468,26.67,77443.0,0.0,0.69046,0.00018,25.88761]
[1779412505503,26.67,77443.64,0.0,0.69056,0.00018,25.8842]
[1779412510538,26.67,77445.62,0.0,0.69091,0.00018,25.87232]
[1779412515572,26.68,77450.3,0.0,0.69173,0.00018,25.84353]
[1779412520609,26.68,77446.3,0.0,0.691,0.00018,25.86917]
[1779412525647,26.68,77447.17,0.0,0.69114,0.00018,25.86422]
[1779412527658,26.68,77437.07,0.0,0.68932,0.00018,25.92732]
[1779412529672,26.68,77435.37,0.0,0.68901,0.00018,25.93795]
[1779412534707,26.68,77432.02,0.0,0.68842,0.00018,25.95551]
[1779412540182,26.68,77427.04,0.0,0.68751,0.00018,25.98639]
[1779412545216,26.68,77425.2,0.0,0.68718,0.00018,25.99776]
[1779412550820,26.68,77422.62,0.0,0.68671,0.00018,26.01367]
[1779412555286,26.68,77413.75,0.0,0.6851,0.00018,26.06789]
[1779412560898,26.68,77415.11,0.0,0.68535,0.00018,26.05953]
[1779412566940,26.68,77416.96,0.0,0.68569,0.00018,26.04818]
[1779412571975,26.68,77418.46,0.0,0.68596,0.00018,26.03901]
[1779412577011,26.68,77418.82,0.0,0.68602,0.00018,26.03676]
[1779412582090,26.68,77419.58,0.0,0.68616,0.00018,26.03205]
[1779412584074,26.68,77395.58,0.0,0.68181,0.00018,26.17707]
[1779412589109,26.68,77395.64,0.0,0.68183,0.00018,26.17638]
[1779412595569,26.68,77399.49,0.0,0.68255,0.00018,26.14962]
[1779412601193,26.68,77400.05,0.0,0.68267,0.00018,26.14592]
[1779412607235,26.68,77396.52,0.0,0.68204,0.00018,26.16666]
[1779412613277,26.67,77397.89,0.0,0.6823,0.00018,26.15796]
[1779412618312,26.67,77393.52,0.0,0.68152,0.00018,26.1837]
[1779412623358,26.67,77391.75,0.0,0.68121,0.00018,26.19379]
[1779412628393,26.67,77391.64,0.0,0.6812,0.00018,26.19394]
[1779412630407,26.67,77398.44,0.0,0.68245,0.00018,26.15303]
[1779412635857,26.66,77396.71,0.0,0.68214,0.00018,26.16304]
[1779412642491,26.66,77397.27,0.0,0.68226,0.00018,26.15916]
[1779412648533,26.66,77392.89,0.0,0.68148,0.00018,26.18486]
[1779412653568,26.66,77392.17,0.0,0.68138,0.00018,26.18534]
[1779412658603,26.65,77391.83,0.0,0.68133,0.00018,26.18687]
[1779412663640,26.65,77389.13,0.0,0.68085,0.00018,26.20246]
[1779412668675,26.65,77389.19,0.0,0.68088,0.00018,26.20154]
[1779412673710,26.65,77387.9,0.0,0.68066,0.00018,26.20866]
[1779412680759,26.64,77388.25,0.0,0.68074,0.00018,26.20577]
[1779412686206,26.64,77388.2,0.0,0.68076,0.00018,26.20539]
[1779412694857,26.63,77387.58,0.0,0.68067,0.00018,26.2082]
[1779412700898,26.63,77387.04,0.0,0.68059,0.00018,26.21075]
[1779412705340,26.63,77380.67,0.0,0.67944,0.00018,26.24804]
[1779412710969,26.63,77380.79,0.0,0.67948,0.00018,26.24681]
[1779412716005,26.62,77380.15,0.0,0.67939,0.00018,26.24676]
[1779412721039,26.62,77382.71,0.0,0.67987,0.00018,26.23108]
[1779412725491,26.62,77396.11,0.0,0.68234,0.00018,26.15057]
[1779412731108,26.62,77395.75,0.0,0.68227,0.00018,26.15258]
[1779412736145,26.62,77395.33,0.0,0.6822,0.00018,26.15495]
[1779412742187,26.62,77394.45,0.0,0.68205,0.00018,26.16004]
[1779412747221,26.62,77394.71,0.0,0.6821,0.00018,26.15834]
[1779412752256,26.62,77392.72,0.0,0.68174,0.00018,26.17016]
[1779412758300,26.61,77392.34,0.0,0.68168,0.00018,26.17223]
[1779412765770,26.61,77391.75,0.0,0.68157,0.00018,26.17555]
[1779412771390,26.61,77394.66,0.0,0.68213,0.00018,26.15459]
[1779412776425,26.61,77394.58,0.0,0.68211,0.00018,26.15499]
[1779412781460,26.61,77394.32,0.0,0.68207,0.00018,26.15647]
[1779412786498,26.61,77392.74,0.0,0.68178,0.00018,26.16589]
[1779412791529,26.61,77385.55,0.0,0.68047,0.00018,26.20865]
[1779412793549,26.61,77391.97,0.0,0.68165,0.00018,26.17018]
[1779412794608,26.61,77400.07,0.0,0.68313,0.00018,26.12143]
[1779412795566,26.61,77422.07,0.0,0.68714,0.00018,25.9871]
[1779412796578,26.61,77455.7,0.0,0.69321,0.00018,25.77709]
[1779412797581,26.61,77467.74,0.0,0.69537,0.00018,25.70055]
[1779412798587,26.61,77470.93,0.0,0.69594,0.00018,25.68026]
[1779412802673,26.61,77477.31,0.0,0.69709,0.00018,25.63905]
[1779412804634,26.61,77465.96,0.0,0.69505,0.00018,25.71199]
[1779412805642,26.61,77462.99,0.0,0.69452,0.00018,25.73104]
[1779412809671,26.61,77457.92,0.0,0.69359,0.00018,25.76375]
[1779412815713,26.62,77457.8,0.0,0.69355,0.00018,25.76544]
[1779412820755,26.62,77458.03,0.0,0.69357,0.00018,25.76463]
[1779412825783,26.62,77449.93,0.0,0.69209,0.00018,25.81673]
[1779412830819,26.63,77449.2,0.0,0.69194,0.00018,25.8219]
[1779412836872,26.63,77449.34,0.0,0.69196,0.00018,25.81835]
[1779412841907,26.63,77447.74,0.0,0.69166,0.00018,25.829]
[1779412846942,26.63,77444.2,0.0,0.69101,0.00018,25.85178]
[1779412851982,26.64,77444.99,0.0,0.69113,0.00018,25.84734]
[1779412857019,26.64,77445.74,0.0,0.69125,0.00018,25.84321]
[1779412862053,26.64,77447.2,0.0,0.6915,0.00018,25.83458]
[1779412867088,26.64,77446.79,0.0,0.69142,0.00018,25.83764]
[1779412872124,26.64,77446.21,0.0,0.6913,0.00018,25.84168]
[1779412877159,26.65,77442.84,0.0,0.69069,0.00018,25.86307]
[1779412882194,26.65,77441.35,0.0,0.69041,0.00018,25.87261]
[1779412887229,26.65,77440.46,0.0,0.69024,0.00018,25.87837]
[1779412893270,26.65,77437.58,0.0,0.68974,0.00018,25.89314]
[1779412898305,26.65,77439.43,0.0,0.69006,0.00018,25.88187]
[1779412899313,26.65,77433.65,0.0,0.68902,0.00018,25.91786]
[1779412902335,26.65,77432.47,0.0,0.6888,0.00018,25.92523]
[1779412907371,26.65,77432.41,0.0,0.68879,0.00018,25.92565]
[1779412912406,26.65,77432.31,0.0,0.68877,0.00018,25.9263]
[1779412918450,26.65,77433.3,0.0,0.68895,0.00018,25.92019]
[1779412923484,26.65,77429.0,0.0,0.68817,0.00018,25.9468]
[1779412924490,26.65,77422.89,0.0,0.68707,0.00018,25.98443]
[1779412926918,26.65,77419.41,0.0,0.68643,0.00018,26.00581]
[1779412932546,26.65,77417.32,0.0,0.68606,0.00018,26.01862]
[1779412937580,26.65,77419.91,0.0,0.68653,0.00018,26.00275]
[1779412942618,26.65,77419.85,0.0,0.68651,0.00018,26.00314]
[1779412947653,26.65,77420.17,0.0,0.68657,0.00018,26.00122]
[1779412952689,26.65,77427.28,0.0,0.68787,0.00018,25.95418]
[1779412959143,26.65,77426.82,0.0,0.68778,0.00018,25.95733]
[1779412964773,26.65,77426.56,0.0,0.68773,0.00018,25.95914]
[1779412969819,26.65,77422.63,0.0,0.68701,0.00018,25.98351]
[1779412970815,26.65,77411.32,0.0,0.68496,0.00018,26.05267]
[1779412972830,26.65,77408.54,0.0,0.68445,0.00018,26.06953]
[1779412977865,26.65,77410.56,0.0,0.68483,0.00018,26.05693]
[1779412982900,26.65,77414.14,0.0,0.68549,0.00018,26.03491]
[1779412987936,26.65,77415.71,0.0,0.68578,0.00018,26.02518]
[1779412992972,26.65,77413.9,0.0,0.68545,0.00018,26.03608]
[1779412998005,26.65,77412.6,0.0,0.68522,0.00018,26.04384]
[1779413003043,26.65,77413.38,0.0,0.68537,0.00018,26.03887]
[1779413008080,26.65,77406.8,0.0,0.68418,0.00018,26.07872]
[1779413009092,26.65,77402.71,0.0,0.68344,0.00018,26.10337]
[1779413014125,26.65,77397.77,0.0,0.68256,0.00018,26.12956]
[1779413019160,26.64,77399.75,0.0,0.68293,0.00018,26.11735]
[1779413020165,26.64,77393.76,0.0,0.68184,0.00018,26.1533]
[1779413022179,26.64,77392.88,0.0,0.68168,0.00018,26.1585]
[1779413027213,26.64,77396.3,0.0,0.68231,0.00018,26.13773]
[1779413032249,26.64,77399.97,0.0,0.68299,0.00018,26.11529]
[1779413037284,26.64,77401.61,0.0,0.6833,0.00018,26.1051]
[1779413042337,26.64,77401.79,0.0,0.68334,0.00018,26.10374]
[1779413044348,26.64,77395.95,0.0,0.68227,0.00018,26.13886]
[1779413049383,26.64,77397.11,0.0,0.68249,0.00018,26.13155]
[1779413054417,26.64,77396.92,0.0,0.68247,0.00018,26.13236]
[1779413059453,26.63,77402.42,0.0,0.68348,0.00018,26.09885]
[1779413064487,26.63,77402.66,0.0,0.68353,0.00018,26.09722]
[1779413069523,26.63,77401.79,0.0,0.68338,0.00018,26.1023]
[1779413075565,26.63,77401.11,0.0,0.68328,0.00018,26.10273]
[1779413076572,26.63,77392.58,0.0,0.68172,0.00018,26.15401]
[1779413078586,26.63,77390.78,0.0,0.6814,0.00018,26.16462]
[1779413083621,26.63,77390.81,0.0,0.68142,0.00018,26.16405]
[1779413088658,26.63,77390.66,0.0,0.6814,0.00018,26.1645]
[1779413093693,26.62,77388.14,0.0,0.68095,0.00018,26.17908]
[1779413098725,26.62,77390.78,0.0,0.68145,0.00018,26.16278]
[1779413101167,26.62,77398.53,0.0,0.68288,0.00018,26.11597]
[1779413106782,26.62,77398.89,0.0,0.68295,0.00018,26.11357]
[1779413109803,26.62,77404.68,0.0,0.68401,0.00018,26.07843]
[1779413111236,26.62,77393.71,0.0,0.68201,0.00018,26.14454]
[1779413116852,26.62,77394.09,0.0,0.68209,0.00018,26.14182]
[1779413121888,26.61,77393.98,0.0,0.68208,0.00018,26.14206]
[1779413127929,26.61,77391.8,0.0,0.68169,0.00018,26.15474]
[1779413135986,26.61,77392.66,0.0,0.68188,0.00018,26.14576]
[1779413141022,26.61,77392.44,0.0,0.68185,0.00018,26.14682]
[1779413146059,26.61,77393.22,0.0,0.682,0.00018,26.14185]
[1779413151093,26.61,77392.48,0.0,0.68187,0.00018,26.14608]
[1779413157135,26.6,77391.96,0.0,0.68178,0.00018,26.14895]
[1779413162172,26.6,77388.61,0.0,0.68118,0.00018,26.16881]
[1779413167206,26.6,77389.47,0.0,0.68134,0.00018,26.16338]
[1779413168213,26.6,77395.42,0.0,0.68243,0.00018,26.1276]
[1779413170227,26.6,77397.29,0.0,0.68277,0.00018,26.11631]
[1779413175261,26.6,77397.31,0.0,0.68278,0.00018,26.11615]
[1779413180297,26.6,77397.24,0.0,0.68277,0.00018,26.11643]
[1779413185331,26.6,77401.98,0.0,0.68364,0.00018,26.08763]
[1779413191375,26.6,77402.41,0.0,0.68374,0.00018,26.08151]
[1779413195826,26.6,77408.04,0.0,0.68477,0.00018,26.04725]
[1779413202453,26.6,77404.84,0.0,0.68419,0.00018,26.06661]
[1779413207487,26.6,77405.49,0.0,0.68431,0.00018,26.06257]
[1779413212521,26.6,77406.71,0.0,0.68453,0.00018,26.0551]
[1779413217559,26.6,77406.7,0.0,0.68453,0.00018,26.05519]
[1779413222594,26.6,77406.11,0.0,0.68442,0.00018,26.05886]
[1779413227630,26.6,77405.11,0.0,0.68423,0.00018,26.06506]
[1779413232667,26.6,77402.92,0.0,0.68383,0.00018,26.07845]
[1779413237701,26.6,77402.49,0.0,0.68375,0.00018,26.0811]
[1779413246177,26.6,77403.71,0.0,0.68397,0.00018,26.07381]
[1779413252806,26.6,77403.76,0.0,0.684,0.00018,26.07022]
[1779413257841,26.6,77403.73,0.0,0.68399,0.00018,26.07046]
[1779413263883,26.6,77406.03,0.0,0.68441,0.00018,26.05658]
[1779413268920,26.6,77407.86,0.0,0.68474,0.00018,26.04559]
[1779413274959,26.6,77407.74,0.0,0.68471,0.00018,26.04651]
[1779413281004,26.6,77407.51,0.0,0.68466,0.00018,26.04809]
[1779413286457,26.6,77405.82,0.0,0.68435,0.00018,26.05851]
[1779413292080,26.6,77405.48,0.0,0.68428,0.00018,26.06071]
[1779413297117,26.61,77405.32,0.0,0.68425,0.00018,26.06184]
[1779413302150,26.61,77403.76,0.0,0.68396,0.00018,26.07149]
[1779413307184,26.61,77404.3,0.0,0.68405,0.00018,26.06836]
[1779413312226,26.61,77407.67,0.0,0.68468,0.00018,26.04464]
[1779413319269,26.61,77407.82,0.0,0.68471,0.00018,26.04388]
[1779413324306,26.61,77407.92,0.0,0.68472,0.00018,26.04333]
[1779413329342,26.61,77407.35,0.0,0.68462,0.00018,26.04684]
[1779413334378,26.61,77407.29,0.0,0.6846,0.00018,26.04727]
[1779413339414,26.61,77407.67,0.0,0.68467,0.00018,26.04507]
[1779413344449,26.61,77406.64,0.0,0.68448,0.00018,26.05147]
[1779413349483,26.61,77406.99,0.0,0.68454,0.00018,26.04949]
[1779413354520,26.61,77406.97,0.0,0.68453,0.00018,26.04979]
[1779413359553,26.61,77406.34,0.0,0.68441,0.00018,26.05381]
[1779413365009,26.61,77406.37,0.0,0.68441,0.00018,26.05382]
[1779413370632,26.61,77406.04,0.0,0.68434,0.00018,26.05607]
[1779413375667,26.62,77405.97,0.0,0.68434,0.00018,26.05334]
[1779413380706,26.62,77405.51,0.0,0.68425,0.00018,26.05635]
[1779413385738,26.62,77405.69,0.0,0.68428,0.00018,26.05554]
[1779413390773,26.62,77404.7,0.0,0.68409,0.00018,26.0617]
[1779413395808,26.62,77400.36,0.0,0.6833,0.00018,26.08807]
[1779413400842,26.62,77401.05,0.0,0.68342,0.00018,26.08392]
[1779413402858,26.62,77391.6,0.0,0.6817,0.00018,26.14078]
[1779413407892,26.62,77394.37,0.0,0.68221,0.00018,26.12389]
[1779413412927,26.62,77396.28,0.0,0.68257,0.00018,26.11212]
[1779413417965,26.62,77398.02,0.0,0.68289,0.00018,26.10135]
[1779413419976,26.61,77403.86,0.0,0.68396,0.00018,26.06592]
[1779413425429,26.61,77405.17,0.0,0.68421,0.00018,26.05783]
[1779413431054,26.61,77404.89,0.0,0.68418,0.00018,26.05601]
[1779413436089,26.61,77402.93,0.0,0.68382,0.00018,26.06766]
[1779413441127,26.61,77405.49,0.0,0.6843,0.00018,26.05188]
[1779413446167,26.61,77407.13,0.0,0.6846,0.00018,26.04176]
[1779413451196,26.61,77411.85,0.0,0.68546,0.00018,26.01292]
[1779413458249,26.61,77410.41,0.0,0.6852,0.00018,26.02175]
[1779413463285,26.61,77410.5,0.0,0.68521,0.00018,26.02131]
[1779413468321,26.61,77409.42,0.0,0.68501,0.00018,26.02798]
[1779413475370,26.61,77408.51,0.0,0.68484,0.00018,26.03369]
[1779413480404,26.61,77407.91,0.0,0.68473,0.00018,26.03751]
[1779413485849,26.61,77407.46,0.0,0.68464,0.00018,26.04047]
[1779413492489,26.62,77406.94,0.0,0.68456,0.00018,26.04054]
[1779413497527,26.62,77407.05,0.0,0.68457,0.00018,26.04008]
[1779413498531,26.62,77428.97,0.0,0.68855,0.00018,25.90551]
[1779413499538,26.62,77435.96,0.0,0.68982,0.00018,25.86208]
[1779413502560,26.62,77435.26,0.0,0.68969,0.00018,25.86665]
[1779413507593,26.62,77433.63,0.0,0.68938,0.00018,25.87716]
[1779413513636,26.62,77433.53,0.0,0.68935,0.00018,25.87823]
[1779413518671,26.62,77436.75,0.0,0.68993,0.00018,25.85853]
[1779413521692,26.62,77429.41,0.0,0.68859,0.00018,25.90433]
[1779413522699,26.62,77421.08,0.0,0.68708,0.00018,25.95578]
[1779413523706,26.62,77421.35,0.0,0.68713,0.00018,25.95409]
[1779413528742,26.62,77426.94,0.0,0.68814,0.00018,25.91984]
[1779413533776,26.63,77422.76,0.0,0.68737,0.00018,25.94593]
[1779413538811,26.63,77420.33,0.0,0.68692,0.00018,25.9611]
[1779413543852,26.63,77417.48,0.0,0.6864,0.00018,25.97869]
[1779413548885,26.63,77407.97,0.0,0.68467,0.00018,26.03679]
[1779413553920,26.63,77407.89,0.0,0.68468,0.00018,26.03366]
[1779413560970,26.62,77410.1,0.0,0.68509,0.00018,26.01993]
[1779413566421,26.62,77411.87,0.0,0.68542,0.00018,26.00899]
[1779413572052,26.62,77412.79,0.0,0.68559,0.00018,26.00326]
[1779413577082,26.62,77412.9,0.0,0.68561,0.00018,26.00251]
[1779413583123,26.62,77413.04,0.0,0.68564,0.00018,26.00159]
[1779413585148,26.62,77405.17,0.0,0.68421,0.00018,26.04952]
[1779413586562,26.62,77392.86,0.0,0.68196,0.00018,26.12379]
[1779413591181,26.62,77388.21,0.0,0.68111,0.00018,26.1514]
[1779413592189,26.62,77381.06,0.0,0.6798,0.00018,26.194]
[1779413594203,26.62,77379.04,0.0,0.67944,0.00018,26.20586]
[1779413595631,26.62,77366.73,0.0,0.67718,0.00018,26.27824]
[1779413601252,26.62,77364.65,0.0,0.67681,0.00018,26.28983]
[1779413604276,26.62,77353.57,0.0,0.67477,0.00018,26.3541]
[1779413610318,26.62,77350.81,0.0,0.67424,0.00018,26.37066]
[1779413612333,26.62,77344.51,0.0,0.67309,0.00019,26.40381]
[1779413614345,26.62,77340.95,0.0,0.67242,0.00019,26.42436]
[1779413619382,26.62,77347.17,0.0,0.67357,0.00019,26.38897]
[1779413622401,26.62,77354.25,0.0,0.67488,0.00018,26.34801]
[1779413625841,26.62,77363.25,0.0,0.67655,0.00018,26.29521]
[1779413628443,26.62,77367.77,0.0,0.67739,0.00018,26.26854]
[1779413632472,26.62,77359.89,0.0,0.67595,0.00018,26.31423]
[1779413637508,26.61,77358.62,0.0,0.67574,0.00018,26.32097]
[1779413642543,26.61,77357.22,0.0,0.6755,0.00018,26.32844]
[1779413647578,26.61,77354.96,0.0,0.6751,0.00018,26.34081]
[1779413652613,26.6,77352.29,0.0,0.67463,0.00018,26.35574]
[1779413657649,26.6,77351.57,0.0,0.67451,0.00018,26.35931]
[1779413662685,26.6,77343.98,0.0,0.67312,0.00019,26.40245]
[1779413664700,26.6,77339.48,0.0,0.67229,0.00019,26.42806]
[1779413669735,26.6,77338.32,0.0,0.67208,0.00019,26.43461]
[1779413674771,26.59,77337.24,0.0,0.6719,0.00019,26.43732]
[1779413679805,26.59,77338.16,0.0,0.67207,0.00019,26.43203]
[1779413682827,26.59,77350.28,0.0,0.67432,0.00019,26.36238]
[1779413683835,26.59,77351.23,0.0,0.67449,0.00019,26.35694]
[1779413688870,26.59,77352.61,0.0,0.67475,0.00018,26.349]
[1779413693905,26.59,77354.31,0.0,0.67507,0.00018,26.33886]
[1779413696337,26.59,77345.57,0.0,0.67346,0.00019,26.38925]
[1779413698940,26.59,77343.03,0.0,0.67299,0.00019,26.40357]
[1779413703975,26.59,77342.19,0.0,0.67285,0.00019,26.40787]
[1779413709010,26.59,77342.28,0.0,0.67289,0.00019,26.40686]
[1779413714055,26.58,77342.09,0.0,0.67287,0.00019,26.40748]
[1779413716477,26.58,77310.39,0.0,0.66696,0.00019,26.58653]
[1779413718074,26.58,77311.49,0.0,0.66717,0.00019,26.58026]
[1779413720093,26.58,77299.13,0.0,0.66487,0.00019,26.64836]
[1779413721095,26.58,77293.33,0.0,0.66378,0.00019,26.67996]
[1779413726552,26.58,77291.06,0.0,0.66338,0.00019,26.69176]
[1779413732213,26.57,77290.34,0.0,0.66328,0.00019,26.69148]
[1779413737245,26.57,77293.02,0.0,0.66381,0.00019,26.67618]
[1779413742284,26.56,77295.61,0.0,0.66432,0.00019,26.66138]
[1779413746692,26.56,77313.34,0.0,0.66766,0.00019,26.56277]
[1779413752351,26.56,77314.15,0.0,0.66782,0.00019,26.55795]
[1779413753369,26.56,77320.84,0.0,0.66907,0.00019,26.52038]
[1779413755372,26.56,77321.33,0.0,0.66916,0.00019,26.51756]
[1779413760407,26.56,77323.0,0.0,0.66948,0.00019,26.50797]
[1779413765444,26.56,77320.56,0.0,0.66903,0.00019,26.52144]
[1779413770484,26.55,77323.56,0.0,0.6696,0.00019,26.50429]
[1779413774512,26.55,77332.88,0.0,0.67134,0.00019,26.45115]
[1779413779549,26.55,77331.17,0.0,0.67103,0.00019,26.46077]
[1779413784582,26.55,77335.66,0.0,0.67187,0.00019,26.43495]
[1779413789615,26.55,77335.46,0.0,0.67184,0.00019,26.43586]
[1779413794651,26.55,77336.84,0.0,0.67212,0.00019,26.42449]
[1779413799685,26.55,77340.24,0.0,0.67276,0.00019,26.40481]
[1779413804721,26.55,77337.53,0.0,0.67226,0.00019,26.42015]
[1779413809757,26.55,77336.58,0.0,0.67209,0.00019,26.4254]
[1779413814791,26.54,77337.2,0.0,0.67221,0.00019,26.42157]
[1779413819826,26.54,77339.79,0.0,0.6727,0.00019,26.40643]
[1779413821841,26.54,77352.98,0.0,0.67515,0.00019,26.33003]
[1779413822846,26.54,77356.42,0.0,0.67579,0.00019,26.31]
[1779413827882,26.54,77355.15,0.0,0.67555,0.00019,26.3176]
[1779413832917,26.54,77353.14,0.0,0.67517,0.00019,26.32945]
[1779413837952,26.55,77364.02,0.0,0.67718,0.00018,26.26604]
[1779413838963,26.54,77366.44,0.0,0.67763,0.00018,26.25162]
[1779413843997,26.54,77365.72,0.0,0.67752,0.00018,26.25507]
[1779413849033,26.54,77367.67,0.0,0.6779,0.00018,26.24288]
[1779413854067,26.53,77364.21,0.0,0.6773,0.00018,26.25921]
[1779413859102,26.53,77362.81,0.0,0.67706,0.00018,26.26677]
[1779413864137,26.53,77361.54,0.0,0.67685,0.00018,26.27358]
[1779413869172,26.52,77360.14,0.0,0.67661,0.00019,26.28117]
[1779413874210,26.52,77358.59,0.0,0.67634,0.00019,26.28963]
[1779413875608,26.52,77367.15,0.0,0.67793,0.00018,26.23915]
[1779413877228,26.52,77374.9,0.0,0.67936,0.00018,26.193]
[1779413879242,26.52,77375.82,0.0,0.67954,0.00018,26.18744]
[1779413884277,26.52,77374.34,0.0,0.67927,0.00018,26.19595]
[1779413889314,26.52,77375.07,0.0,0.67941,0.00018,26.19135]
[1779413894347,26.51,77375.71,0.0,0.67954,0.00018,26.18731]
[1779413900389,26.51,77376.25,0.0,0.67964,0.00018,26.18388]
[1779413905817,26.51,77376.77,0.0,0.67975,0.00018,26.18059]
[1779413911481,26.51,77375.85,0.0,0.6796,0.00018,26.18244]
[1779413916516,26.51,77377.59,0.0,0.67993,0.00018,26.17189]
[1779413921550,26.51,77377.67,0.0,0.67995,0.00018,26.17121]
[1779413927594,26.51,77377.92,0.0,0.68,0.00018,26.16944]
[1779413932628,26.51,77377.91,0.0,0.68001,0.00018,26.16926]
[1779413937662,26.51,77378.2,0.0,0.68007,0.00018,26.16727]
[1779413942701,26.5,77376.94,0.0,0.67984,0.00018,26.17455]
[1779413947754,26.5,77374.56,0.0,0.67941,0.00018,26.18836]
[1779413952783,26.5,77377.15,0.0,0.6799,0.00018,26.17265]
[1779413957819,26.5,77376.58,0.0,0.67981,0.00018,26.17571]
[1779413962853,26.5,77376.45,0.0,0.67979,0.00018,26.1761]
[1779413967888,26.5,77376.81,0.0,0.67987,0.00018,26.17355]
[1779413972927,26.49,77378.93,0.0,0.68029,0.00018,26.15711]
[1779413977959,26.49,77383.15,0.0,0.68108,0.00018,26.13149]
[1779413982994,26.49,77383.68,0.0,0.68118,0.00018,26.1281]
[1779413988030,26.49,77382.48,0.0,0.68097,0.00018,26.13508]
[1779413993065,26.49,77382.83,0.0,0.68104,0.00018,26.13279]
[1779413998099,26.49,77384.01,0.0,0.68126,0.00018,26.1255]
[1779414003136,26.49,77384.32,0.0,0.68132,0.00018,26.12349]
[1779414008172,26.49,77384.86,0.0,0.68142,0.00018,26.12017]
[1779414013206,26.49,77385.19,0.0,0.68148,0.00018,26.11812]
[1779414018244,26.49,77385.84,0.0,0.68161,0.00018,26.11416]
[1779414023277,26.49,77387.14,0.0,0.68185,0.00018,26.10629]
[1779414028316,26.49,77385.19,0.0,0.68149,0.00018,26.118]
[1779414033347,26.49,77381.24,0.0,0.68078,0.00018,26.13826]
[1779414038382,26.48,77381.04,0.0,0.68075,0.00018,26.1393]
[1779414043417,26.48,77381.11,0.0,0.68077,0.00018,26.1387]
[1779414049459,26.48,77380.81,0.0,0.68072,0.00018,26.14019]
[1779414054494,26.48,77380.56,0.0,0.68068,0.00018,26.14149]
[1779414058524,26.48,77363.54,0.0,0.67754,0.00019,26.2427]
[1779414059528,26.48,77356.58,0.0,0.67625,0.00019,26.28366]
[1779414065962,26.48,77352.95,0.0,0.67555,0.00019,26.30559]
[1779414070608,26.48,77376.92,0.0,0.67999,0.00018,26.16397]
[1779414071615,26.48,77383.35,0.0,0.68117,0.00018,26.12542]
[1779414076650,26.48,77382.77,0.0,0.68107,0.00018,26.12879]
[1779414081689,26.48,77383.22,0.0,0.68116,0.00018,26.12597]
[1779414086720,26.48,77388.59,0.0,0.68215,0.00018,26.09356]
[1779414090748,26.48,77400.0,0.0,0.68424,0.00018,26.02436]
[1779414092762,26.48,77402.67,0.0,0.68474,0.00018,26.00483]
[1779414097797,26.49,77403.03,0.0,0.6848,0.00018,26.00308]
[1779414102833,26.49,77402.79,0.0,0.68474,0.00018,26.00496]
[1779414108875,26.49,77402.67,0.0,0.68471,0.00018,26.00615]
[1779414113909,26.49,77401.55,0.0,0.68449,0.00018,26.01335]
[1779414118944,26.49,77402.02,0.0,0.68457,0.00018,26.01082]
[1779414125385,26.5,77404.48,0.0,0.685,0.00018,25.99628]
[1779414131028,26.5,77405.47,0.0,0.68517,0.00018,25.99061]
[1779414137069,26.5,77405.55,0.0,0.68517,0.00018,25.9907]
[1779414142106,26.5,77412.21,0.0,0.68638,0.00018,25.95005]
[1779414147140,26.5,77412.45,0.0,0.68642,0.00018,25.94884]
[1779414154189,26.5,77411.62,0.0,0.68628,0.00018,25.95094]
[1779414160232,26.51,77411.1,0.0,0.68617,0.00018,25.95449]
[1779414165675,26.51,77410.6,0.0,0.68607,0.00018,25.9578]
[1779414171308,26.51,77411.34,0.0,0.6862,0.00018,25.95352]
[1779414178356,26.51,77410.87,0.0,0.6861,0.00018,25.95674]
[1779414183393,26.51,77417.35,0.0,0.68728,0.00018,25.91703]
[1779414186414,26.51,77423.86,0.0,0.68846,0.00018,25.87694]
[1779414191448,26.52,77424.02,0.0,0.68847,0.00018,25.87659]
[1779414196483,26.52,77429.42,0.0,0.68944,0.00018,25.84354]
[1779414199504,26.52,77437.28,0.0,0.69086,0.00018,25.79458]
[1779414202525,26.52,77437.88,0.0,0.69095,0.00018,25.79126]
[1779414207559,26.53,77436.83,0.0,0.69074,0.00018,25.79871]
[1779414212594,26.53,77436.68,0.0,0.69071,0.00018,25.79715]
[1779414217630,26.53,77437.88,0.0,0.6909,0.00018,25.79052]
[1779414222665,26.54,77437.11,0.0,0.69073,0.00018,25.79634]
[1779414227700,26.54,77435.48,0.0,0.69041,0.00018,25.80751]
[1779414232735,26.55,77433.73,0.0,0.69007,0.00018,25.81938]
[1779414237770,26.55,77432.87,0.0,0.68989,0.00018,25.82564]
[1779414242806,26.55,77431.98,0.0,0.6897,0.00018,25.83206]
[1779414247841,26.56,77431.42,0.0,0.68958,0.00018,25.8364]
[1779414252876,26.56,77433.34,0.0,0.6899,0.00018,25.82524]
[1779414257910,26.56,77435.49,0.0,0.69027,0.00018,25.81263]
[1779414262946,26.57,77438.2,0.0,0.69074,0.00018,25.79648]
[1779414268397,26.57,77446.41,0.0,0.6922,0.00018,25.74586]
[1779414273433,26.57,77447.66,0.0,0.69244,0.00018,25.7344]
[1779414279060,26.57,77448.0,0.0,0.69252,0.00018,25.73185]
[1779414287116,26.57,77447.78,0.0,0.69248,0.00018,25.73305]
[1779414292151,26.57,77446.88,0.0,0.6923,0.00018,25.73956]
[1779414298193,26.58,77446.61,0.0,0.69222,0.00018,25.74212]
[1779414303232,26.58,77445.62,0.0,0.69203,0.00018,25.74903]
[1779414308268,26.58,77448.15,0.0,0.69247,0.00018,25.73365]
[1779414313303,26.58,77450.98,0.0,0.69297,0.00018,25.7163]
[1779414318338,26.58,77456.75,0.0,0.694,0.00018,25.67979]
[1779414320353,26.59,77462.63,0.0,0.69506,0.00018,25.64237]
[1779414325416,26.59,77463.66,0.0,0.69523,0.00018,25.63621]
[1779414330451,26.59,77464.71,0.0,0.69541,0.00018,25.62981]
[1779414335486,26.59,77466.56,0.0,0.69576,0.00018,25.61484]
[1779414340522,26.59,77468.36,0.0,0.69607,0.00018,25.60357]
[1779414345557,26.59,77470.34,0.0,0.69642,0.00018,25.59112]
[1779414351599,26.59,77470.87,0.0,0.69651,0.00018,25.58806]
[1779414357641,26.59,77472.22,0.0,0.69674,0.00018,25.5797]
[1779414364064,26.6,77470.35,0.0,0.6964,0.00018,25.59203]
[1779414371739,26.6,77471.81,0.0,0.69665,0.00018,25.58301]
[1779414375769,26.6,77482.99,0.0,0.69865,0.00018,25.51091]
[1779414380806,26.59,77488.65,0.0,0.69968,0.00018,25.47337]
[1779414385841,26.6,77487.8,0.0,0.69952,0.00018,25.47937]
[1779414388862,26.6,77480.39,0.0,0.69819,0.00018,25.52748]
[1779414390876,26.6,77477.34,0.0,0.69765,0.00018,25.54697]
[1779414395911,26.59,77478.83,0.0,0.69795,0.00018,25.53339]
[1779414400946,26.59,77476.74,0.0,0.69759,0.00018,25.54645]
[1779414405980,26.59,77479.51,0.0,0.69809,0.00018,25.52816]
[1779414411016,26.59,77480.45,0.0,0.69827,0.00018,25.52189]
[1779414416053,26.59,77482.8,0.0,0.6987,0.00018,25.50619]
[1779414421088,26.58,77483.43,0.0,0.69883,0.00018,25.5014]
[1779414426497,26.58,77485.52,0.0,0.69923,0.00018,25.48697]
[1779414431171,26.58,77492.28,0.0,0.70045,0.00018,25.44218]
[1779414432175,26.58,77506.22,0.0,0.70294,0.00018,25.35029]
[1779414437576,26.57,77509.03,0.0,0.70346,0.00018,25.33089]
[1779414439224,26.57,77523.46,0.0,0.70603,0.00018,25.23442]
[1779414441239,26.57,77529.27,0.0,0.70706,0.00018,25.19528]
[1779414445269,26.57,77523.69,0.0,0.70609,0.00018,25.23188]
[1779414450302,26.57,77523.89,0.0,0.70615,0.00018,25.2298]
[1779414455338,26.56,77525.61,0.0,0.7065,0.00018,25.21388]
[1779414460373,26.56,77525.2,0.0,0.70645,0.00018,25.2157]
[1779414465411,26.56,77527.18,0.0,0.70682,0.00018,25.20139]
[1779414466416,26.55,77538.44,0.0,0.70882,0.00018,25.12496]
[1779414468430,26.55,77541.18,0.0,0.70931,0.00018,25.10624]
[1779414473464,26.55,77541.06,0.0,0.70931,0.00018,25.10624]
[1779414478499,26.55,77541.3,0.0,0.70937,0.00018,25.10385]
[1779414482533,26.55,77546.72,0.0,0.71033,0.00018,25.06638]
[1779414483535,26.55,77557.07,0.0,0.71216,0.00018,24.99512]
[1779414485583,26.54,77562.01,0.0,0.71303,0.00018,24.96094]
[1779414487571,26.54,77562.59,0.0,0.71314,0.00018,24.9565]
[1779414491598,26.54,77568.62,0.0,0.71421,0.00017,24.91451]
[1779414494619,26.54,77570.22,0.0,0.71449,0.00017,24.90319]
[1779414499662,26.54,77563.59,0.0,0.71334,0.00018,24.94891]
[1779414502683,26.54,77562.21,0.0,0.7131,0.00018,24.95821]
[1779414505704,26.54,77567.94,0.0,0.71411,0.00017,24.91838]
[1779414510745,26.54,77568.27,0.0,0.71417,0.00017,24.91589]
[1779414515778,26.54,77564.32,0.0,0.7135,0.00018,24.93961]
[1779414518797,26.54,77552.59,0.0,0.71145,0.00018,25.02012]
[1779414519802,26.54,77552.85,0.0,0.7115,0.00018,25.01821]
[1779414528218,26.53,77552.23,0.0,0.71142,0.00018,25.02143]
[1779414534912,26.53,77548.26,0.0,0.71074,0.00018,25.04773]
[1779414539944,26.53,77547.23,0.0,0.71058,0.00018,25.0541]
[1779414544980,26.52,77546.11,0.0,0.71039,0.00018,25.0611]
[1779414551021,26.52,77544.48,0.0,0.71013,0.00018,25.0714]
[1779414556062,26.52,77543.91,0.0,0.71004,0.00018,25.07461]
[1779414561094,26.52,77549.19,0.0,0.71099,0.00018,25.03785]
[1779414567138,26.51,77544.59,0.0,0.7102,0.00018,25.06855]
[1779414572171,26.51,77544.24,0.0,0.71017,0.00018,25.0668]
[1779414577213,26.51,77543.73,0.0,0.7101,0.00018,25.0696]
[1779414582248,26.51,77551.05,0.0,0.71141,0.00018,25.01884]
[1779414588645,26.51,77552.99,0.0,0.71176,0.00018,25.00499]
[1779414595339,26.5,77557.98,0.0,0.71265,0.00018,24.97026]
[1779414600379,26.5,77559.67,0.0,0.71295,0.00018,24.95835]
[1779414602388,26.5,77571.72,0.0,0.71506,0.00017,24.87465]
[1779414607423,26.5,77579.48,0.0,0.71642,0.00017,24.82043]
[1779414608787,26.5,77587.53,0.0,0.71782,0.00017,24.76396]
[1779414614829,26.5,77590.7,0.0,0.71838,0.00017,24.74124]
[1779414620521,26.5,77593.37,0.0,0.71886,0.00017,24.72205]
[1779414622533,26.5,77599.67,0.0,0.71995,0.00017,24.67744]
[1779414629580,26.5,77600.78,0.0,0.72014,0.00017,24.66948]
[1779414634615,26.5,77599.34,0.0,0.71992,0.00017,24.67593]
[1779414639651,26.5,77599.17,0.0,0.7199,0.00017,24.67681]
[1779414644686,26.5,77599.77,0.0,0.72001,0.00017,24.67222]
[1779414651744,26.49,77596.33,0.0,0.71943,0.00017,24.69602]
[1779414653752,26.49,77589.83,0.0,0.7183,0.00017,24.74178]
[1779414658789,26.49,77593.0,0.0,0.71886,0.00017,24.71898]
[1779414663842,26.49,77593.5,0.0,0.71896,0.00017,24.71508]
[1779414665839,26.49,77585.92,0.0,0.71764,0.00017,24.76834]
[1779414667851,26.49,77585.36,0.0,0.71755,0.00017,24.77202]
[1779414672886,26.49,77583.18,0.0,0.71718,0.00017,24.78704]
[1779414685330,26.49,77584.71,0.0,0.71746,0.00017,24.77586]
[1779414691016,26.49,77582.07,0.0,0.71702,0.00017,24.79063]
[1779414693030,26.49,77580.6,0.0,0.71677,0.00017,24.80082]
[1779414701087,26.48,77581.84,0.0,0.717,0.00017,24.79157]
[1779414706121,26.48,77584.68,0.0,0.7175,0.00017,24.77125]
[1779414712167,26.48,77584.94,0.0,0.71756,0.00017,24.76896]
[1779414717200,26.48,77584.53,0.0,0.7175,0.00017,24.77143]
[1779414722235,26.48,77584.02,0.0,0.71742,0.00017,24.77458]
[1779414727269,26.48,77590.26,0.0,0.71852,0.00017,24.73022]
[1779414729284,26.48,77592.44,0.0,0.7189,0.00017,24.71467]
[1779414733312,26.47,77586.06,0.0,0.7178,0.00017,24.75921]
[1779414734319,26.47,77576.06,0.0,0.71606,0.00017,24.82921]
[1779414735683,26.47,77572.17,0.0,0.71538,0.00017,24.85616]
[1779414741369,26.47,77571.26,0.0,0.71524,0.00018,24.86165]
[1779414746403,26.47,77571.62,0.0,0.71532,0.00017,24.85845]
[1779414749424,26.47,77563.08,0.0,0.71384,0.00018,24.91743]
[1779414750433,26.47,77560.56,0.0,0.7134,0.00018,24.93469]
[1779414755826,26.46,77556.61,0.0,0.71275,0.00018,24.9574]
[1779414761508,26.46,77550.28,0.0,0.71166,0.00018,25.00026]
[1779414766543,26.46,77549.62,0.0,0.71155,0.00018,25.00435]
[1779414771579,26.46,77544.83,0.0,0.71072,0.00018,25.0368]
[1779414775968,26.45,77538.0,0.0,0.70954,0.00018,25.08253]
[1779414781649,26.45,77537.5,0.0,0.70948,0.00018,25.08481]
[1779414783662,26.45,77543.18,0.0,0.71049,0.00018,25.04555]
[1779414788696,26.44,77545.69,0.0,0.71095,0.00018,25.0275]
[1779414793731,26.44,77541.41,0.0,0.71022,0.00018,25.05596]
[1779414796108,26.44,77531.19,0.0,0.70842,0.00018,25.12514]
[1779414797759,26.44,77530.37,0.0,0.70828,0.00018,25.13055]
[1779414803804,26.43,77531.83,0.0,0.70857,0.00018,25.11961]
[1779414808842,26.43,77532.24,0.0,0.70866,0.00018,25.11595]
[1779414813877,26.43,77531.86,0.0,0.70864,0.00018,25.11398]
[1779414818912,26.42,77526.88,0.0,0.70778,0.00018,25.14686]
[1779414822944,26.42,77535.68,0.0,0.70937,0.00018,25.08599]
[1779414825962,26.42,77537.27,0.0,0.70967,0.00018,25.07438]
[1779414830997,26.41,77537.1,0.0,0.70967,0.00018,25.07433]
[1779414833011,26.41,77529.91,0.0,0.7084,0.00018,25.12289]
[1779414838046,26.41,77532.0,0.0,0.70881,0.00018,25.10725]
[1779414843082,26.4,77532.45,0.0,0.70892,0.00018,25.10287]
[1779414848116,26.4,77532.67,0.0,0.70899,0.00018,25.10007]
[1779414855165,26.39,77533.61,0.0,0.7092,0.00018,25.09185]
[1779414858183,26.39,77540.31,0.0,0.71041,0.00018,25.04521]
[1779414863221,26.38,77542.1,0.0,0.71075,0.00018,25.03189]
[1779414869268,26.38,77541.0,0.0,0.71059,0.00018,25.03823]
[1779414874303,26.38,77539.67,0.0,0.7104,0.00018,25.04286]
[1779414881354,26.37,77539.97,0.0,0.71049,0.00018,25.03933]
[1779414884374,26.37,77533.7,0.0,0.70939,0.00018,25.08169]
[1779414889411,26.36,77532.85,0.0,0.70927,0.00018,25.08628]
[1779414896815,26.36,77534.21,0.0,0.70955,0.00018,25.07524]
[1779414902502,26.35,77534.51,0.0,0.70964,0.00018,25.07177]
[1779414907537,26.35,77534.07,0.0,0.70959,0.00018,25.07362]
[1779414913578,26.34,77534.06,0.0,0.70963,0.00018,25.07229]
[1779414918614,26.34,77533.93,0.0,0.70963,0.00018,25.07203]
[1779414924008,26.33,77539.71,0.0,0.71069,0.00018,25.03101]
[1779414926671,26.33,77545.53,0.0,0.71173,0.00018,24.99045]
[1779414928685,26.33,77546.44,0.0,0.7119,0.00018,24.98387]
[1779414934080,26.33,77543.5,0.0,0.71142,0.00018,24.99986]
[1779414939769,26.33,77543.1,0.0,0.71137,0.00018,25.00189]
[1779414942788,26.32,77530.03,0.0,0.70906,0.00018,25.09124]
[1779414949836,26.32,77530.31,0.0,0.70913,0.00018,25.08827]
[1779414951849,26.32,77536.34,0.0,0.71021,0.00018,25.04656]
[1779414956884,26.32,77537.19,0.0,0.71039,0.00018,25.03978]
[1779414961919,26.31,77535.58,0.0,0.71013,0.00018,25.04981]
[1779414965947,26.31,77527.09,0.0,0.70864,0.00018,25.10697]
[1779414966958,26.31,77520.81,0.0,0.70752,0.00018,25.14984]
[1779414967961,26.31,77522.04,0.0,0.70775,0.00018,25.14127]
[1779414972997,26.3,77525.46,0.0,0.70838,0.00018,25.11717]
[1779414978030,26.3,77526.85,0.0,0.70864,0.00018,25.10707]
[1779414984075,26.3,77528.29,0.0,0.70892,0.00018,25.09626]
[1779414989107,26.3,77529.47,0.0,0.70915,0.00018,25.0872]
[1779414994142,26.29,77526.24,0.0,0.70862,0.00018,25.10512]
[1779414999177,26.29,77524.93,0.0,0.7084,0.00018,25.1135]
[1779415004212,26.29,77523.76,0.0,0.7082,0.00018,25.12092]
[1779415010255,26.29,77523.6,0.0,0.70819,0.00018,25.12136]
[1779415015290,26.28,77526.27,0.0,0.70868,0.00018,25.10256]
[1779415020325,26.28,77525.78,0.0,0.7086,0.00018,25.10541]
[1779415026366,26.28,77524.78,0.0,0.70844,0.00018,25.11166]
[1779415032408,26.28,77524.33,0.0,0.70838,0.00018,25.11417]
[1779415037445,26.28,77522.3,0.0,0.70802,0.00018,25.12763]
[1779415042479,26.27,77521.54,0.0,0.7079,0.00018,25.13239]
[1779415048521,26.27,77523.62,0.0,0.70828,0.00018,25.11767]
[1779415053555,26.27,77526.4,0.0,0.70881,0.00018,25.09479]
[1779415058591,26.27,77528.88,0.0,0.70926,0.00018,25.07741]
[1779415063631,26.27,77528.73,0.0,0.70924,0.00018,25.07808]
[1779415064999,26.27,77521.39,0.0,0.70793,0.00018,25.12828]
[1779415066647,26.27,77516.87,0.0,0.70713,0.00018,25.15894]
[1779415072689,26.26,77515.15,0.0,0.70684,0.00018,25.16974]
[1779415075076,26.26,77495.91,0.0,0.7034,0.00018,25.29946]
[1779415075711,26.26,77495.91,0.0,0.7034,0.00018,25.29935]
[1779415078733,26.26,77502.89,0.0,0.70466,0.00018,25.25205]
[1779415079740,26.26,77512.88,0.0,0.70646,0.00018,25.18433]
[1779415085145,26.26,77511.81,0.0,0.70628,0.00018,25.1912]
[1779415090817,26.26,77511.16,0.0,0.70617,0.00018,25.19525]
[1779415095852,26.26,77510.76,0.0,0.7061,0.00018,25.1978]
[1779415100887,26.26,77513.65,0.0,0.70662,0.00018,25.17813]
[1779415105288,26.26,77519.81,0.0,0.70773,0.00018,25.13598]
[1779415111965,26.26,77524.05,0.0,0.70851,0.00018,25.1032]
[1779415115369,26.26,77531.05,0.0,0.70976,0.00018,25.05499]
[1779415121031,26.26,77532.97,0.0,0.71011,0.00018,25.04165]
[1779415126067,26.26,77533.75,0.0,0.71025,0.00018,25.03619]
[1779415131101,26.25,77537.33,0.0,0.71089,0.00018,25.01138]
[1779415136137,26.25,77538.8,0.0,0.71115,0.00018,25.00113]
[1779415141171,26.25,77540.04,0.0,0.71138,0.00018,24.99248]
[1779415146206,26.25,77540.94,0.0,0.71154,0.00018,24.98618]
[1779415150234,26.25,77548.73,0.0,0.71292,0.00018,24.93183]
[1779415156276,26.25,77551.78,0.0,0.71347,0.00018,24.91018]
[1779415161312,26.25,77549.55,0.0,0.71309,0.00018,24.92519]
[1779415166346,26.25,77549.02,0.0,0.71301,0.00018,24.92836]
[1779415171381,26.25,77547.53,0.0,0.71278,0.00018,24.93476]
[1779415176416,26.25,77542.16,0.0,0.71183,0.00018,24.97176]
[1779415181452,26.24,77543.96,0.0,0.71216,0.00018,24.95889]
[1779415186489,26.24,77543.42,0.0,0.71208,0.00018,24.96197]
[1779415195550,26.24,77545.83,0.0,0.71254,0.00018,24.94421]
[1779415197566,26.24,77551.76,0.0,0.71359,0.00018,24.90268]
[1779415202620,26.24,77567.76,0.0,0.71643,0.00018,24.7898]
[1779415203623,26.24,77573.9,0.0,0.71751,0.00018,24.74624]
[1779415206024,26.24,77565.45,0.0,0.71603,0.00018,24.80596]
[1779415211680,26.23,77567.65,0.0,0.71642,0.00018,24.79019]
[1779415213693,26.23,77574.92,0.0,0.7177,0.00018,24.7385]
[1779415216094,26.23,77584.29,0.0,0.71935,0.00018,24.6717]
[1779415218730,26.23,77590.83,0.0,0.7205,0.00018,24.62496]
[1779415223765,26.24,77594.97,0.0,0.72121,0.00017,24.59566]
[1779415228800,26.24,77595.49,0.0,0.72129,0.00017,24.5924]
[1779415234841,26.24,77595.43,0.0,0.72129,0.00017,24.58996]
[1779415239877,26.24,77595.0,0.0,0.7212,0.00017,24.59358]
[1779415243908,26.24,77600.7,0.0,0.72218,0.00017,24.55302]
[1779415248943,26.24,77601.93,0.0,0.72239,0.00017,24.54467]
[1779415253976,26.25,77601.31,0.0,0.72227,0.00017,24.54943]
[1779415256400,26.25,77618.09,0.0,0.72519,0.00017,24.42781]
[1779415257002,26.25,77618.09,0.0,0.72518,0.00017,24.42798]
[1779415261031,26.25,77611.34,0.0,0.724,0.00017,24.47745]
[1779415264053,26.25,77616.95,0.0,0.72498,0.00017,24.4368]
[1779415269167,26.25,77619.53,0.0,0.72542,0.00017,24.41817]
[1779415273194,26.25,77630.0,0.0,0.72723,0.00017,24.34153]
[1779415274200,26.25,77631.46,0.0,0.72748,0.00017,24.33084]
[1779415279239,26.25,77630.34,0.0,0.72729,0.00017,24.33909]
[1779415284274,26.25,77634.27,0.0,0.72797,0.00017,24.3103]
[1779415289307,26.25,77633.59,0.0,0.72785,0.00017,24.31543]
[1779415297364,26.25,77628.81,0.0,0.72704,0.00017,24.34708]
[1779415302400,26.25,77627.35,0.0,0.72679,0.00017,24.35777]
[1779415307441,26.25,77625.27,0.0,0.72643,0.00017,24.373]
[1779415309454,26.25,77616.58,0.0,0.72492,0.00017,24.43649]
[1779415310461,26.25,77615.36,0.0,0.72471,0.00017,24.44536]
[1779415315497,26.25,77613.84,0.0,0.72445,0.00017,24.45633]
[1779415316503,26.25,77603.41,0.0,0.72263,0.00017,24.53197]
[1779415317509,26.25,77599.92,0.0,0.72202,0.00017,24.55725]
[1779415322544,26.25,77600.5,0.0,0.72211,0.00017,24.55336]
[1779415327580,26.25,77601.88,0.0,0.72235,0.00017,24.54339]
[1779415330601,26.25,77590.71,0.0,0.7204,0.00018,24.62373]
[1779415335637,26.25,77592.34,0.0,0.72068,0.00017,24.61233]
[1779415340670,26.25,77592.05,0.0,0.72062,0.00017,24.6148]
[1779415345706,26.25,77591.73,0.0,0.72055,0.00017,24.61753]
[1779415350741,26.26,77575.48,0.0,0.71769,0.00018,24.73396]
[1779415351749,26.26,77576.66,0.0,0.71792,0.00018,24.72216]
[1779415352755,26.26,77584.73,0.0,0.71933,0.00018,24.66477]
[1779415353761,26.26,77589.07,0.0,0.72009,0.00018,24.63386]
[1779415358798,26.26,77591.93,0.0,0.72058,0.00017,24.61371]
[1779415364185,26.26,77592.09,0.0,0.7206,0.00017,24.61289]
[1779415369876,26.26,77593.99,0.0,0.72093,0.00017,24.59957]
[1779415374255,26.26,77600.79,0.0,0.72211,0.00017,24.55097]
[1779415379946,26.26,77606.22,0.0,0.72304,0.00017,24.51238]
[1779415384326,26.26,77611.69,0.0,0.72398,0.00017,24.47328]
[1779415388009,26.27,77614.78,0.0,0.7245,0.00017,24.45153]
[1779415393037,26.27,77613.77,0.0,0.7243,0.00017,24.45997]
[1779415397067,26.27,77620.49,0.0,0.72545,0.00017,24.41193]
[1779415399082,26.27,77627.02,0.0,0.72658,0.00017,24.36443]
[1779415400089,26.27,77630.34,0.0,0.72715,0.00017,24.34016]
[1779415403110,26.27,77636.7,0.0,0.72824,0.00017,24.29359]
[1779415408145,26.27,77636.75,0.0,0.72825,0.00017,24.2932]
[1779415414550,26.27,77637.96,0.0,0.72848,0.00017,24.28083]
[1779415420309,26.27,77638.17,0.0,0.72852,0.00017,24.27926]
[1779415421298,26.27,77631.32,0.0,0.72734,0.00017,24.32946]
[1779415425628,26.27,77637.6,0.0,0.72843,0.00017,24.28315]
[1779415431367,26.27,77643.87,0.0,0.72951,0.00017,24.23689]
[1779415435698,26.27,77638.69,0.0,0.72862,0.00017,24.27504]
[1779415441439,26.27,77639.35,0.0,0.72873,0.00017,24.27021]
[1779415446475,26.27,77638.53,0.0,0.72858,0.00017,24.27634]
[1779415450505,26.27,77630.22,0.0,0.72715,0.00017,24.33742]
[1779415455853,26.27,77627.22,0.0,0.72663,0.00017,24.35961]
[1779415461582,26.27,77626.08,0.0,0.72642,0.00017,24.36823]
[1779415466617,26.28,77624.02,0.0,0.72606,0.00017,24.38357]
[1779415468631,26.28,77629.37,0.0,0.72698,0.00017,24.34456]
[1779415470646,26.28,77633.26,0.0,0.72765,0.00017,24.31606]
[1779415475680,26.28,77631.2,0.0,0.72732,0.00017,24.32776]
[1779415480720,26.28,77636.7,0.0,0.72827,0.00017,24.28709]
[1779415486069,26.28,77642.96,0.0,0.72935,0.00017,24.24093]
[1779415491792,26.28,77651.41,0.0,0.7308,0.00017,24.17837]
[1779415496827,26.28,77654.49,0.0,0.73133,0.00017,24.15559]
[1779415501863,26.27,77655.36,0.0,0.73149,0.00017,24.14874]
[1779415506897,26.27,77657.09,0.0,0.7318,0.00017,24.13498]
[1779415511933,26.27,77652.11,0.0,0.73096,0.00017,24.17136]
[1779415516286,26.27,77646.08,0.0,0.72993,0.00017,24.21584]
[1779415522002,26.27,77645.73,0.0,0.72988,0.00017,24.2182]
[1779415526356,26.27,77636.48,0.0,0.72829,0.00017,24.28633]
[1779415529052,26.27,77631.88,0.0,0.72749,0.00017,24.32015]
[1779415534086,26.27,77628.36,0.0,0.7269,0.00017,24.34264]
[1779415539123,26.27,77617.9,0.0,0.72508,0.00017,24.41938]
[1779415541136,26.27,77612.02,0.0,0.72406,0.00017,24.46209]
[1779415546505,26.27,77600.95,0.0,0.72213,0.00017,24.54206]
[1779415547178,26.27,77601.03,0.0,0.72215,0.00017,24.5414]
[1779415548186,26.27,77594.72,0.0,0.72105,0.00017,24.58666]
[1779415553220,26.27,77598.87,0.0,0.72179,0.00017,24.55631]
[1779415562283,26.26,77599.96,0.0,0.722,0.00017,24.54765]
[1779415564297,26.26,77606.13,0.0,0.72308,0.00017,24.50301]
[1779415565304,26.26,77611.71,0.0,0.72405,0.00017,24.46262]
[1779415570339,26.26,77616.46,0.0,0.72487,0.00017,24.42817]
[1779415575374,26.26,77613.32,0.0,0.72432,0.00017,24.45101]
[1779415581421,26.26,77611.21,0.0,0.72396,0.00017,24.46607]
[1779415583431,26.26,77619.12,0.0,0.72534,0.00017,24.4086]
[1779415588465,26.26,77619.34,0.0,0.72537,0.00017,24.40711]
[1779415593500,26.26,77618.45,0.0,0.72524,0.00017,24.4101]
[1779415598535,26.26,77618.89,0.0,0.72531,0.00017,24.40694]
[1779415603569,26.26,77619.08,0.0,0.72534,0.00017,24.40563]
[1779415608607,26.26,77618.99,0.0,0.72533,0.00017,24.40635]
[1779415611626,26.26,77625.28,0.0,0.72642,0.00017,24.36013]
[1779415615654,26.26,77629.51,0.0,0.72716,0.00017,24.32876]
[1779415620692,26.26,77631.59,0.0,0.72753,0.00017,24.31313]
[1779415622703,26.26,77640.0,0.0,0.72899,0.00017,24.2511]
[1779415623710,26.26,77641.99,0.0,0.72933,0.00017,24.23641]
[1779415628745,26.26,77648.1,0.0,0.73038,0.00017,24.19133]
[1779415633780,26.26,77643.32,0.0,0.72955,0.00017,24.22684]
[1779415639828,26.26,77645.2,0.0,0.72988,0.00017,24.21291]
[1779415642844,26.26,77634.74,0.0,0.72808,0.00017,24.29004]
[1779415648886,26.26,77632.97,0.0,0.72778,0.00017,24.30258]
[1779415651907,26.26,77626.15,0.0,0.72663,0.00017,24.34886]
[1779415656959,26.26,77616.76,0.0,0.725,0.00017,24.41727]
[1779415657964,26.26,77598.24,0.0,0.72177,0.00017,24.55154]
[1779415662997,26.26,77597.1,0.0,0.72157,0.00017,24.55975]
[1779415668032,26.26,77595.15,0.0,0.72123,0.00017,24.57373]
[1779415673065,26.26,77592.8,0.0,0.72083,0.00017,24.59044]
[1779415678102,26.26,77595.2,0.0,0.72125,0.00017,24.57314]
[1779415683136,26.26,77591.8,0.0,0.72067,0.00018,24.59694]
[1779415688175,26.26,77594.33,0.0,0.72112,0.00017,24.57829]
[1779415690188,26.25,77599.75,0.0,0.72207,0.00017,24.53919]
[1779415695223,26.25,77598.15,0.0,0.7218,0.00017,24.55049]
[1779415703278,26.25,77597.41,0.0,0.72168,0.00017,24.55536]
[1779415708313,26.25,77601.37,0.0,0.72238,0.00017,24.52649]
[1779415710326,26.25,77607.21,0.0,0.7234,0.00017,24.48425]
[1779415715362,26.25,77612.45,0.0,0.72434,0.00017,24.44239]
[1779415717749,26.25,77618.43,0.0,0.72538,0.00017,24.39863]
[1779415723420,26.25,77616.46,0.0,0.72505,0.00017,24.41234]
[1779415728455,26.25,77615.86,0.0,0.72496,0.00017,24.41607]
[1779415733491,26.24,77613.9,0.0,0.72463,0.00017,24.42985]
[1779415738527,26.24,77612.16,0.0,0.72434,0.00017,24.44222]
[1779415744939,26.24,77612.45,0.0,0.7244,0.00017,24.43981]
[1779415750615,26.24,77611.38,0.0,0.72421,0.00017,24.44738]
[1779415756656,26.24,77610.34,0.0,0.72404,0.00017,24.45464]
[1779415761691,26.24,77609.1,0.0,0.72383,0.00017,24.46342]
[1779415766733,26.24,77609.41,0.0,0.72389,0.00017,24.46101]
[1779415768743,26.24,77616.97,0.0,0.72521,0.00017,24.40575]
[1779415773776,26.24,77616.25,0.0,0.72511,0.00017,24.40718]
[1779415779818,26.24,77616.86,0.0,0.72523,0.00017,24.40226]
[1779415785219,26.24,77616.32,0.0,0.72514,0.00017,24.40583]
[1779415790894,26.23,77616.92,0.0,0.72525,0.00017,24.40121]
[1779415795930,26.23,77614.83,0.0,0.72489,0.00017,24.41624]
[1779415802980,26.23,77614.46,0.0,0.72484,0.00017,24.41851]
[1779415810037,26.23,77614.37,0.0,0.72481,0.00017,24.4195]
[1779415815078,26.23,77612.06,0.0,0.72441,0.00017,24.43651]
[1779415820108,26.23,77612.49,0.0,0.72448,0.00017,24.43354]
[1779415822125,26.24,77603.54,0.0,0.72291,0.00017,24.49873]
[1779415827157,26.24,77600.22,0.0,0.72233,0.00017,24.52287]
[1779415832191,26.24,77588.37,0.0,0.72028,0.00018,24.60469]
[1779415833197,26.24,77587.91,0.0,0.7202,0.00018,24.60791]
[1779415838233,26.23,77593.24,0.0,0.72114,0.00018,24.56927]
[1779415843271,26.23,77594.91,0.0,0.72144,0.00018,24.557]
[1779415845283,26.23,77602.3,0.0,0.72273,0.00017,24.50356]
[1779415850318,26.23,77606.97,0.0,0.72355,0.00017,24.46944]
[1779415855709,26.23,77604.39,0.0,0.72311,0.00017,24.48786]
[1779415861393,26.23,77604.66,0.0,0.72316,0.00017,24.48594]
[1779415865779,26.23,77612.85,0.0,0.72459,0.00017,24.426]
[1779415871464,26.23,77614.29,0.0,0.72486,0.00017,24.41482]
[1779415876856,26.23,77612.94,0.0,0.72464,0.00017,24.42407]
[1779415882542,26.22,77613.95,0.0,0.72483,0.00017,24.416]
[1779415887578,26.22,77615.02,0.0,0.72503,0.00017,24.40759]
[1779415892613,26.22,77615.49,0.0,0.72515,0.00017,24.40008]
[1779415897647,26.22,77615.24,0.0,0.72512,0.00017,24.40133]
[1779415902683,26.22,77615.83,0.0,0.72523,0.00017,24.39643]
[1779415907718,26.21,77616.02,0.0,0.72528,0.00017,24.39445]
[1779415912753,26.21,77616.51,0.0,0.72538,0.00017,24.39027]
[1779415915131,26.21,77603.95,0.0,0.72319,0.00017,24.48159]
[1779415915774,26.21,77603.95,0.0,0.72319,0.00017,24.48157]
[1779415920809,26.21,77604.0,0.0,0.7232,0.00017,24.48108]
[1779415926854,26.21,77605.21,0.0,0.72342,0.00017,24.47214]
[1779415931888,26.21,77604.96,0.0,0.72338,0.00017,24.47383]
[1779415937930,26.21,77604.97,0.0,0.72338,0.00017,24.47359]
[1779415942965,26.21,77603.72,0.0,0.72317,0.00017,24.48246]
[1779415948000,26.21,77607.5,0.0,0.72383,0.00017,24.45484]
[1779415953036,26.21,77605.15,0.0,0.72345,0.00017,24.4683]
[1779415958071,26.21,77602.58,0.0,0.723,0.00017,24.48679]
[1779415963106,26.21,77599.0,0.0,0.72238,0.00017,24.51246]
[1779415967133,26.21,77594.3,0.0,0.72157,0.00018,24.54605]
[1779415972170,26.21,77594.11,0.0,0.72154,0.00018,24.54693]
[1779415977204,26.2,77593.38,0.0,0.72143,0.00018,24.55176]
[1779415983251,26.2,77590.63,0.0,0.72096,0.00018,24.57096]
[1779415988282,26.2,77589.59,0.0,0.72079,0.00018,24.57794]
[1779415994327,26.2,77590.87,0.0,0.72103,0.00018,24.56812]
[1779416002380,26.2,77591.13,0.0,0.72109,0.00018,24.56555]
[1779416007420,26.19,77605.49,0.0,0.72362,0.00017,24.46092]
[1779416012459,26.19,77607.67,0.0,0.72404,0.00017,24.44066]
[1779416017491,26.19,77607.04,0.0,0.72395,0.00017,24.44432]
[1779416022525,26.18,77606.16,0.0,0.72382,0.00017,24.44983]
[1779416029575,26.18,77607.23,0.0,0.72403,0.00017,24.4409]
[1779416035992,26.18,77606.88,0.0,0.72399,0.00017,24.44243]
[1779416041659,26.17,77608.89,0.0,0.72437,0.00017,24.42679]
[1779416047700,26.17,77606.79,0.0,0.72403,0.00017,24.44095]
[1779416053742,26.17,77607.04,0.0,0.7241,0.00017,24.43797]
[1779416061799,26.16,77607.74,0.0,0.72426,0.00017,24.43135]
[1779416066834,26.16,77608.7,0.0,0.72444,0.00017,24.42339]
[1779416071868,26.16,77608.88,0.0,0.72452,0.00017,24.41762]
[1779416077912,26.15,77609.1,0.0,0.72458,0.00017,24.41492]
[1779416083954,26.15,77609.57,0.0,0.72469,0.00017,24.41041]
[1779416088989,26.15,77609.74,0.0,0.72474,0.00017,24.40828]
[1779416096416,26.14,77610.02,0.0,0.72482,0.00017,24.40502]
[1779416102086,26.14,77611.83,0.0,0.72515,0.00017,24.3908]
[1779416106488,26.14,77624.58,0.0,0.72739,0.00017,24.29654]
[1779416107125,26.14,77624.58,0.0,0.72739,0.00017,24.29649]
[1779416108129,26.14,77631.52,0.0,0.72859,0.00017,24.24519]
[1779416113164,26.14,77634.46,0.0,0.7291,0.00017,24.22346]
[1779416118203,26.14,77635.13,0.0,0.72922,0.00017,24.21859]
[1779416123234,26.14,77638.3,0.0,0.72977,0.00017,24.19467]
[1779416127264,26.14,77627.89,0.0,0.72797,0.00017,24.27166]
[1779416130283,26.14,77622.72,0.0,0.72708,0.00017,24.30966]
[1779416135318,26.14,77626.23,0.0,0.72771,0.00017,24.28006]
[1779416141361,26.14,77627.92,0.0,0.72801,0.00017,24.26753]
[1779416144382,26.14,77635.63,0.0,0.72934,0.00017,24.21037]
[1779416149415,26.14,77642.69,0.0,0.73056,0.00017,24.15804]
[1779416154451,26.14,77646.8,0.0,0.73126,0.00017,24.12776]
[1779416159488,26.14,77650.71,0.0,0.73193,0.00017,24.09873]
[1779416164523,26.14,77654.3,0.0,0.73255,0.00017,24.07181]
[1779416169558,26.14,77654.07,0.0,0.73251,0.00017,24.07357]
[1779416175601,26.14,77654.13,0.0,0.73252,0.00017,24.07303]
[1779416182649,26.14,77655.83,0.0,0.73282,0.00017,24.06022]
[1779416187684,26.14,77650.91,0.0,0.73197,0.00017,24.09709]
[1779416192719,26.14,77653.69,0.0,0.73247,0.00017,24.07255]
[1779416197754,26.14,77655.59,0.0,0.73281,0.00017,24.05794]
[1779416202794,26.14,77656.72,0.0,0.73301,0.00017,24.04899]
[1779416207829,26.13,77659.08,0.0,0.73343,0.00017,24.03079]
[1779416212898,26.13,77660.14,0.0,0.73362,0.00017,24.02233]
[1779416216917,26.13,77666.18,0.0,0.73466,0.00017,23.97647]
[1779416221969,26.13,77667.06,0.0,0.73482,0.00017,23.96947]
[1779416227004,26.13,77667.06,0.0,0.73483,0.00017,23.96907]
[1779416233046,26.13,77666.23,0.0,0.7347,0.00017,23.97477]
[1779416238080,26.13,77666.57,0.0,0.73477,0.00017,23.97172]
[1779416243117,26.12,77666.69,0.0,0.7348,0.00017,23.97031]
[1779416244124,26.12,77659.36,0.0,0.73354,0.00017,24.02557]
[1779416245468,26.12,77666.66,0.0,0.7348,0.00017,23.97033]
[1779416246137,26.12,77666.66,0.0,0.7348,0.00017,23.97022]
[1779416251172,26.12,77667.86,0.0,0.73504,0.00017,23.9572]
[1779416256206,26.12,77669.65,0.0,0.73535,0.00017,23.94327]
[1779416261244,26.12,77670.98,0.0,0.73559,0.00017,23.93287]
[1779416263258,26.12,77677.48,0.0,0.7367,0.00017,23.88346]
[1779416268291,26.12,77677.54,0.0,0.73671,0.00017,23.88292]
[1779416273327,26.12,77679.79,0.0,0.7371,0.00017,23.86575]
[1779416278362,26.12,77679.45,0.0,0.73704,0.00017,23.86831]
[1779416283397,26.12,77673.3,0.0,0.73599,0.00017,23.9149]
[1779416289440,26.12,77671.62,0.0,0.73571,0.00017,23.92744]
[1779416293468,26.12,77666.02,0.0,0.73475,0.00017,23.97]
[1779416298504,26.12,77666.05,0.0,0.73475,0.00017,23.96974]
[1779416304545,26.12,77665.78,0.0,0.73471,0.00017,23.97183]
[1779416309580,26.12,77666.44,0.0,0.73482,0.00017,23.96696]
[1779416315622,26.12,77667.06,0.0,0.73494,0.00017,23.95897]
[1779416319651,26.12,77672.39,0.0,0.73585,0.00017,23.91887]
[1779416324685,26.12,77672.28,0.0,0.73582,0.00017,23.92019]
[1779416329721,26.12,77671.8,0.0,0.73572,0.00017,23.92433]
[1779416334755,26.13,77672.56,0.0,0.73585,0.00017,23.91892]
[1779416340799,26.13,77672.83,0.0,0.73588,0.00017,23.91728]
[1779416345832,26.13,77671.32,0.0,0.73562,0.00017,23.929]
[1779416350867,26.13,77670.73,0.0,0.73551,0.00017,23.93368]
[1779416356251,26.13,77670.68,0.0,0.7355,0.00017,23.93422]
[1779416363957,26.13,77670.7,0.0,0.7355,0.00017,23.93428]
[1779416368992,26.13,77670.68,0.0,0.7355,0.00017,23.93453]
[1779416374028,26.13,77670.3,0.0,0.73545,0.00017,23.93395]
[1779416379063,26.13,77669.82,0.0,0.73537,0.00017,23.93767]
[1779416383094,26.13,77675.27,0.0,0.7363,0.00017,23.89645]
[1779416388126,26.13,77677.43,0.0,0.73666,0.00017,23.88035]
[1779416393161,26.13,77676.99,0.0,0.73658,0.00017,23.88402]
[1779416398196,26.13,77674.76,0.0,0.73619,0.00017,23.90124]
[1779416403296,26.13,77662.07,0.0,0.73402,0.00017,23.99705]
[1779416407259,26.13,77654.5,0.0,0.73272,0.00017,24.05372]
[1779416409272,26.13,77664.46,0.0,0.73444,0.00017,23.97852]
[1779416410282,26.13,77674.82,0.0,0.73621,0.00017,23.90005]
[1779416415673,26.13,77677.38,0.0,0.73665,0.00017,23.88051]
[1779416421358,26.13,77677.14,0.0,0.73661,0.00017,23.88227]
[1779416427400,26.13,77677.79,0.0,0.73673,0.00017,23.87729]
[1779416432435,26.13,77678.53,0.0,0.73687,0.00017,23.8681]
[1779416438477,26.13,77678.21,0.0,0.73682,0.00017,23.87054]
[1779416443512,26.13,77679.5,0.0,0.73704,0.00017,23.86076]
[1779416444518,26.13,77686.67,0.0,0.73826,0.00017,23.80607]
[1779416445890,26.13,77686.83,0.0,0.73829,0.00017,23.80485]
[1779416451568,26.13,77685.96,0.0,0.73814,0.00017,23.81157]
[1779416456605,26.13,77685.49,0.0,0.73805,0.00017,23.81549]
[1779416461642,26.13,77684.4,0.0,0.73786,0.00017,23.82423]
[1779416466678,26.13,77678.38,0.0,0.73682,0.00017,23.87051]
[1779416467684,26.13,77672.86,0.0,0.73588,0.00017,23.91248]
[1779416470705,26.13,77671.1,0.0,0.73558,0.00017,23.92581]
[1779416475741,26.13,77672.68,0.0,0.73585,0.00017,23.91377]
[1779416481782,26.13,77673.23,0.0,0.73594,0.00017,23.90951]
[1779416486818,26.13,77672.39,0.0,0.7358,0.00017,23.91578]
[1779416491856,26.13,77672.03,0.0,0.73577,0.00017,23.9148]
[1779416497897,26.13,77673.16,0.0,0.73596,0.00017,23.906]
[1779416502930,26.13,77674.06,0.0,0.73612,0.00017,23.89903]
[1779416507965,26.13,77672.38,0.0,0.73584,0.00017,23.9116]
[1779416512999,26.13,77672.54,0.0,0.73587,0.00017,23.91018]
[1779416518035,26.13,77674.74,0.0,0.73625,0.00017,23.89337]
[1779416523073,26.13,77664.65,0.0,0.73452,0.00017,23.96957]
[1779416528108,26.13,77662.7,0.0,0.73419,0.00017,23.98417]
[1779416533144,26.13,77669.65,0.0,0.73539,0.00017,23.93157]
[1779416534150,26.13,77675.66,0.0,0.73641,0.00017,23.88607]
[1779416538178,26.13,77682.38,0.0,0.73755,0.00017,23.83541]
[1779416543213,26.13,77684.25,0.0,0.73785,0.00017,23.82199]
[1779416546600,26.13,77677.63,0.0,0.73671,0.00017,23.87295]
[1779416549255,26.14,77671.84,0.0,0.73571,0.00017,23.9173]
[1779416554293,26.14,77669.46,0.0,0.73531,0.00017,23.93223]
[1779416559328,26.14,77663.88,0.0,0.73435,0.00017,23.97473]
[1779416564362,26.14,77664.57,0.0,0.73446,0.00017,23.9697]
[1779416566749,26.14,77648.87,0.0,0.73176,0.00017,24.0878]
[1779416572419,26.14,77648.36,0.0,0.73167,0.00017,24.09178]
[1779416581483,26.14,77649.28,0.0,0.73182,0.00017,24.08526]
[1779416586888,26.14,77648.65,0.0,0.7317,0.00017,24.09034]
[1779416592563,26.14,77646.67,0.0,0.73135,0.00017,24.10566]
[1779416596958,26.14,77640.08,0.0,0.7302,0.00017,24.15514]
[1779416602632,26.14,77637.24,0.0,0.72971,0.00017,24.1766]
[1779416603639,26.14,77627.27,0.0,0.72798,0.00017,24.25045]
[1779416608674,26.14,77630.1,0.0,0.72847,0.00017,24.22949]
[1779416613708,26.14,77626.48,0.0,0.72786,0.00017,24.25279]
[1779416626799,26.14,77621.32,0.0,0.72697,0.00017,24.29062]
[1779416627812,26.14,77613.14,0.0,0.72554,0.00017,24.3507]
[1779416632843,26.14,77612.01,0.0,0.72535,0.00017,24.3588]
[1779416638885,26.14,77609.29,0.0,0.72488,0.00017,24.37847]
[1779416643921,26.14,77608.3,0.0,0.72471,0.00017,24.38551]
[1779416648957,26.14,77607.23,0.0,0.72453,0.00017,24.39314]
[1779416653995,26.14,77606.11,0.0,0.72434,0.00017,24.40111]
[1779416659030,26.14,77605.4,0.0,0.72422,0.00018,24.40608]
[1779416665072,26.14,77604.07,0.0,0.72399,0.00018,24.41547]
[1779416670107,26.14,77603.91,0.0,0.72397,0.00018,24.41638]
[1779416675142,26.14,77603.62,0.0,0.72394,0.00018,24.41476]
[1779416680178,26.14,77601.29,0.0,0.72354,0.00018,24.43145]
[1779416685214,26.14,77600.55,0.0,0.72342,0.00018,24.43648]
[1779416690248,26.14,77595.64,0.0,0.72256,0.00018,24.47227]
[1779416695284,26.14,77592.41,0.0,0.72198,0.00018,24.49593]
[1779416700318,26.14,77592.66,0.0,0.72203,0.00018,24.49393]
[1779416706361,26.13,77592.98,0.0,0.7221,0.00018,24.49091]
[1779416710388,26.13,77587.57,0.0,0.72116,0.00018,24.52994]
[1779416715423,26.13,77583.71,0.0,0.72048,0.00018,24.55777]
[1779416720457,26.13,77579.72,0.0,0.71978,0.00018,24.58627]
[1779416725492,26.13,77579.81,0.0,0.7198,0.00018,24.58534]
[1779416727875,26.13,77564.84,0.0,0.71715,0.00018,24.69233]
[1779416728521,26.13,77564.84,0.0,0.71715,0.00018,24.69235]
[1779416734563,26.13,77563.19,0.0,0.71688,0.00018,24.70064]
[1779416739599,26.13,77567.61,0.0,0.71766,0.00018,24.66918]
[1779416745011,26.13,77567.54,0.0,0.71766,0.00018,24.66942]
[1779416750675,26.13,77565.37,0.0,0.71728,0.00018,24.68468]
[1779416755710,26.13,77566.19,0.0,0.71743,0.00018,24.67858]
[1779416760746,26.13,77560.34,0.0,0.71639,0.00018,24.72007]
[1779416765801,26.13,77560.48,0.0,0.71642,0.00018,24.71907]
[1779416770820,26.13,77566.5,0.0,0.71748,0.00018,24.67626]
[1779416775856,26.13,77570.95,0.0,0.71828,0.00018,24.64435]
[1779416780891,26.13,77572.37,0.0,0.71853,0.00018,24.63409]
[1779416785927,26.13,77576.4,0.0,0.71924,0.00018,24.60516]
[1779416790961,26.13,77577.08,0.0,0.71936,0.00018,24.60037]
[1779416795999,26.13,77576.72,0.0,0.71932,0.00018,24.59956]
[1779416801034,26.13,77575.96,0.0,0.71918,0.00018,24.6051]
[1779416805062,26.13,77581.92,0.0,0.72023,0.00018,24.56238]
[1779416810097,26.13,77582.18,0.0,0.72027,0.00018,24.56077]
[1779416815132,26.13,77581.36,0.0,0.72011,0.00018,24.56731]
[1779416820167,26.13,77588.81,0.0,0.72141,0.00018,24.5142]
[1779416822182,26.13,77595.81,0.0,0.72264,0.00018,24.46353]
[1779416827216,26.14,77596.33,0.0,0.72273,0.00018,24.45996]
[1779416832251,26.14,77596.57,0.0,0.72276,0.00018,24.45842]
[1779416837286,26.14,77596.49,0.0,0.72274,0.00018,24.45919]
[1779416842321,26.14,77596.86,0.0,0.72281,0.00018,24.45666]
[1779416847356,26.14,77595.3,0.0,0.72253,0.00018,24.46806]
[1779416852392,26.14,77597.83,0.0,0.72299,0.00018,24.44625]
[1779416857426,26.14,77602.06,0.0,0.72373,0.00018,24.41571]
[1779416862460,26.14,77602.41,0.0,0.72378,0.00018,24.4135]
[1779416867498,26.14,77601.95,0.0,0.72369,0.00018,24.41719]
[1779416874546,26.14,77601.0,0.0,0.72352,0.00018,24.42457]
[1779416879581,26.14,77599.14,0.0,0.72318,0.00018,24.43838]
[1779416884614,26.14,77598.53,0.0,0.72307,0.00018,24.44307]
[1779416889651,26.14,77600.5,0.0,0.72341,0.00018,24.42911]
[1779416894685,26.15,77591.07,0.0,0.72175,0.00018,24.49777]
[1779416899720,26.14,77587.16,0.0,0.72106,0.00018,24.52584]
[1779416906130,26.14,77588.74,0.0,0.72135,0.00018,24.5142]
[1779416911804,26.14,77589.3,0.0,0.72147,0.00018,24.50646]
[1779416916839,26.14,77591.35,0.0,0.72183,0.00018,24.49152]
[1779416920867,26.14,77597.09,0.0,0.72284,0.00018,24.44993]
[1779416926271,26.14,77596.41,0.0,0.72272,0.00018,24.45496]
[1779416931944,26.14,77597.96,0.0,0.72299,0.00018,24.44383]
[1779416936979,26.14,77597.53,0.0,0.72291,0.00018,24.44709]
[1779416942014,26.14,77597.31,0.0,0.72287,0.00018,24.44882]
[1779416947049,26.15,77602.1,0.0,0.7237,0.00018,24.41417]
[1779416955107,26.15,77605.75,0.0,0.72433,0.00018,24.38826]
[1779416960140,26.15,77603.37,0.0,0.72391,0.00018,24.40553]
[1779416967192,26.15,77602.31,0.0,0.72373,0.00018,24.41309]
[1779416972225,26.15,77600.46,0.0,0.72343,0.00018,24.4229]
[1779416977259,26.15,77599.98,0.0,0.72335,0.00018,24.42623]
[1779416982296,26.15,77601.1,0.0,0.72355,0.00018,24.41793]
[1779416987332,26.14,77601.11,0.0,0.72355,0.00018,24.41774]
[1779416992367,26.14,77600.54,0.0,0.72346,0.00018,24.42176]
[1779416997401,26.14,77600.83,0.0,0.72351,0.00018,24.41954]
[1779417002438,26.14,77597.23,0.0,0.72288,0.00018,24.44559]
[1779417007473,26.14,77597.99,0.0,0.72302,0.00018,24.43986]
[1779417012509,26.14,77600.5,0.0,0.72347,0.00018,24.42133]
[1779417017543,26.14,77603.57,0.0,0.72401,0.00018,24.39882]
[1779417022577,26.14,77602.69,0.0,0.72386,0.00018,24.40512]
[1779417027613,26.14,77602.09,0.0,0.72375,0.00018,24.40937]
[1779417033656,26.14,77602.0,0.0,0.72376,0.00018,24.40639]
[1779417038690,26.14,77605.31,0.0,0.72434,0.00018,24.38223]
[1779417044738,26.14,77609.67,0.0,0.7251,0.00017,24.35049]
[1779417049774,26.14,77612.07,0.0,0.72552,0.00017,24.33315]
[1779417052794,26.14,77621.46,0.0,0.72715,0.00017,24.26421]
[1779417054807,26.14,77626.26,0.0,0.72799,0.00017,24.22874]
[1779417059845,26.14,77627.21,0.0,0.72816,0.00017,24.22153]
[1779417064909,26.14,77629.77,0.0,0.72861,0.00017,24.20243]
[1779417067263,26.14,77611.81,0.0,0.72548,0.00017,24.33473]
[1779417072936,26.14,77613.46,0.0,0.72577,0.00017,24.32242]
[1779417080992,26.14,77614.1,0.0,0.72589,0.00017,24.31755]
[1779417086027,26.14,77613.48,0.0,0.72578,0.00017,24.32204]
[1779417092069,26.14,77614.17,0.0,0.72592,0.00017,24.31343]
[1779417097474,26.14,77615.64,0.0,0.72618,0.00017,24.30269]
[1779417103146,26.14,77615.78,0.0,0.7262,0.00017,24.30178]
[1779417108183,26.14,77615.6,0.0,0.72617,0.00017,24.30323]
[1779417113217,26.14,77615.01,0.0,0.72606,0.00017,24.3077]
[1779417118251,26.14,77615.26,0.0,0.7261,0.00017,24.30602]
[1779417121273,26.14,77624.42,0.0,0.72769,0.00017,24.23866]
[1779417124295,26.14,77629.86,0.0,0.72863,0.00017,24.19874]
[1779417127689,26.14,77638.24,0.0,0.73008,0.00017,24.13667]
[1779417130336,26.14,77647.03,0.0,0.7316,0.00017,24.07123]
[1779417135372,26.14,77647.89,0.0,0.73174,0.00017,24.06529]
[1779417140412,26.14,77641.03,0.0,0.73056,0.00017,24.11632]
[1779417145443,26.14,77637.95,0.0,0.73003,0.00017,24.13884]
[1779417150478,26.14,77634.98,0.0,0.72953,0.00017,24.16044]
[1779417155513,26.14,77634.92,0.0,0.72955,0.00017,24.15685]
[1779417160548,26.14,77634.72,0.0,0.72952,0.00017,24.15791]
[1779417165582,26.14,77636.21,0.0,0.72979,0.00017,24.14647]
[1779417174646,26.14,77636.33,0.0,0.72982,0.00017,24.14507]
[1779417179681,26.14,77638.08,0.0,0.73013,0.00017,24.13184]
[1779417184716,26.13,77636.08,0.0,0.72979,0.00017,24.14651]
[1779417190759,26.13,77635.87,0.0,0.72976,0.00017,24.14781]
[1779417195792,26.13,77634.55,0.0,0.72954,0.00017,24.15731]
[1779417198246,26.13,77625.41,0.0,0.72795,0.00017,24.22494]
[1779417199822,26.13,77623.12,0.0,0.72755,0.00017,24.24182]
[1779417208316,26.13,77624.27,0.0,0.72775,0.00017,24.23367]
[1779417213919,26.13,77626.13,0.0,0.72809,0.00017,24.21656]
[1779417216940,26.13,77615.92,0.0,0.72631,0.00017,24.29185]
[1779417218386,26.13,77612.56,0.0,0.72572,0.00017,24.31634]
[1779417223988,26.13,77605.16,0.0,0.72444,0.00018,24.37012]
[1779417231038,26.13,77601.71,0.0,0.72384,0.00018,24.39511]
[1779417235066,26.13,77595.89,0.0,0.72282,0.00018,24.43732]
[1779417240102,26.13,77593.43,0.0,0.72239,0.00018,24.45495]
[1779417245137,26.13,77592.54,0.0,0.72223,0.00018,24.46148]
[1779417250173,26.13,77592.25,0.0,0.72218,0.00018,24.46365]
[1779417255647,26.13,77593.13,0.0,0.72234,0.00018,24.45733]
[1779417261249,26.13,77593.84,0.0,0.72246,0.00018,24.45225]
[1779417268299,26.13,77594.15,0.0,0.72251,0.00018,24.45007]
[1779417270313,26.13,77585.78,0.0,0.72104,0.00018,24.51058]
[1779417275791,26.13,77578.31,0.0,0.71974,0.00018,24.56092]
[1779417279376,26.13,77587.37,0.0,0.72134,0.00018,24.4957]
[1779417284419,26.13,77588.26,0.0,0.7215,0.00018,24.48911]
[1779417285860,26.13,77561.1,0.0,0.71669,0.00018,24.68388]
[1779417286434,26.13,77561.1,0.0,0.71669,0.00018,24.68397]
[1779417291469,26.13,77563.78,0.0,0.71715,0.00018,24.6654]
[1779417296504,26.13,77571.04,0.0,0.71843,0.00018,24.61407]
[1779417301540,26.14,77572.19,0.0,0.71862,0.00018,24.60635]
[1779417306575,26.14,77573.65,0.0,0.71887,0.00018,24.59637]
[1779417311609,26.14,77574.29,0.0,0.71898,0.00018,24.5919]
[1779417316644,26.14,77573.58,0.0,0.71885,0.00018,24.59708]
[1779417319664,26.14,77583.87,0.0,0.72067,0.00018,24.52321]
[1779417320672,26.14,77587.46,0.0,0.7213,0.00018,24.49738]
[1779417325708,26.14,77586.85,0.0,0.72118,0.00018,24.50226]
[1779417330747,26.14,77583.91,0.0,0.72065,0.00018,24.52386]
[1779417332758,26.14,77580.82,0.0,0.72013,0.00018,24.54272]
[1779417337793,26.14,77585.95,0.0,0.72102,0.00018,24.5061]
[1779417340813,26.14,77592.81,0.0,0.72222,0.00018,24.45677]
[1779417345849,26.15,77595.47,0.0,0.72268,0.00018,24.43814]
[1779417350884,26.15,77593.25,0.0,0.72227,0.00018,24.45479]
[1779417355919,26.15,77589.95,0.0,0.72168,0.00018,24.47906]
[1779417360954,26.15,77586.22,0.0,0.72102,0.00018,24.50625]
[1779417362969,26.15,77593.01,0.0,0.72221,0.00018,24.45727]
[1779417365991,26.15,77597.82,0.0,0.72305,0.00018,24.42267]
[1779417371026,26.15,77596.08,0.0,0.72273,0.00018,24.43597]
[1779417376500,26.16,77595.6,0.0,0.72263,0.00018,24.44013]
[1779417382103,26.16,77595.04,0.0,0.72252,0.00018,24.44475]
[1779417387138,26.16,77595.18,0.0,0.72253,0.00018,24.44427]
[1779417392173,26.16,77597.08,0.0,0.72287,0.00018,24.42755]
[1779417399222,26.16,77597.39,0.0,0.7229,0.00018,24.4263]
[1779417404257,26.17,77593.71,0.0,0.72225,0.00018,24.4534]
[1779417409292,26.17,77594.04,0.0,0.7223,0.00018,24.45143]
[1779417413320,26.17,77602.11,0.0,0.7237,0.00018,24.39331]
[1779417416782,26.17,77610.38,0.0,0.72514,0.00017,24.33341]
[1779417421376,26.17,77603.8,0.0,0.72397,0.00018,24.38216]
[1779417426853,26.17,77605.79,0.0,0.72431,0.00017,24.36825]
[1779417430440,26.17,77600.19,0.0,0.72332,0.00018,24.40936]
[1779417436925,26.18,77599.67,0.0,0.72322,0.00018,24.4135]
[1779417445543,26.18,77599.12,0.0,0.72311,0.00018,24.41794]
[1779417452593,26.18,77597.91,0.0,0.72291,0.00018,24.42343]
[1779417457628,26.18,77598.71,0.0,0.72305,0.00018,24.41776]
[1779417463670,26.18,77596.34,0.0,0.72263,0.00018,24.43506]
[1779417468705,26.18,77596.15,0.0,0.7226,0.00018,24.43647]
[1779417473741,26.18,77595.98,0.0,0.72257,0.00018,24.43771]
[1779417475755,26.18,77586.81,0.0,0.72096,0.00018,24.50395]
[1779417476761,26.18,77586.65,0.0,0.72093,0.00018,24.50503]
[1779417481795,26.18,77588.14,0.0,0.7212,0.00018,24.49401]
[1779417486830,26.18,77589.65,0.0,0.72147,0.00018,24.48296]
[1779417491865,26.18,77589.89,0.0,0.72151,0.00018,24.48119]
[1779417497908,26.18,77592.12,0.0,0.7219,0.00018,24.4653]
[1779417503950,26.18,77592.9,0.0,0.72203,0.00018,24.45998]
[1779417512012,26.18,77590.75,0.0,0.72166,0.00018,24.47238]
[1779417517041,26.18,77591.18,0.0,0.72173,0.00018,24.46954]
[1779417522076,26.18,77591.49,0.0,0.72178,0.00018,24.46757]
[1779417527111,26.18,77592.17,0.0,0.72189,0.00018,24.46295]
[1779417534160,26.18,77593.18,0.0,0.72206,0.00018,24.45613]
[1779417539195,26.19,77593.15,0.0,0.72204,0.00018,24.4567]
[1779417544230,26.19,77593.09,0.0,0.72203,0.00018,24.45749]
[1779417549265,26.19,77593.65,0.0,0.72212,0.00018,24.4538]
[1779417554300,26.19,77593.67,0.0,0.72211,0.00018,24.45403]
[1779417559334,26.19,77592.84,0.0,0.72196,0.00018,24.46039]
[1779417564369,26.19,77592.08,0.0,0.72181,0.00018,24.46626]
[1779417569405,26.19,77593.89,0.0,0.72213,0.00018,24.45346]
[1779417574442,26.19,77594.27,0.0,0.72221,0.00018,24.44748]
[1779417579474,26.19,77599.62,0.0,0.72314,0.00018,24.40893]
[1779417581488,26.19,77605.11,0.0,0.7241,0.00017,24.36907]
[1779417586524,26.19,77604.12,0.0,0.72392,0.00018,24.37641]
[1779417591558,26.19,77603.91,0.0,0.72388,0.00018,24.37806]
[1779417596594,26.2,77601.19,0.0,0.72341,0.00018,24.39792]
[1779417601629,26.2,77599.07,0.0,0.72303,0.00018,24.41329]
[1779417608678,26.19,77598.14,0.0,0.72287,0.00018,24.41993]
[1779417611700,26.19,77589.56,0.0,0.72137,0.00018,24.48183]
[1779417617741,26.19,77584.31,0.0,0.72046,0.00018,24.51903]
[1779417620762,26.19,77578.34,0.0,0.71941,0.00018,24.56157]
[1779417626254,26.19,77577.78,0.0,0.71932,0.00018,24.56539]
[1779417631841,26.19,77578.41,0.0,0.71945,0.00018,24.55729]
[1779417636880,26.19,77579.27,0.0,0.7196,0.00018,24.55114]
[1779417641915,26.19,77585.55,0.0,0.72071,0.00018,24.50609]
[1779417642923,26.19,77592.27,0.0,0.72189,0.00018,24.4576]
[1779417651987,26.19,77593.46,0.0,0.7221,0.00018,24.44896]
[1779417657030,26.19,77596.6,0.0,0.72266,0.00018,24.42623]
[1779417662064,26.19,77595.84,0.0,0.72252,0.00018,24.43168]
[1779417667098,26.19,77595.2,0.0,0.72241,0.00018,24.43622]
[1779417673144,26.19,77599.07,0.0,0.72309,0.00018,24.40813]
[1779417679187,26.19,77598.32,0.0,0.72296,0.00018,24.41354]
[1779417684220,26.19,77598.84,0.0,0.72305,0.00018,24.40973]
[1779417689257,26.19,77597.9,0.0,0.72289,0.00018,24.41653]
[1779417694297,26.19,77597.84,0.0,0.7229,0.00018,24.4134]
[1779417697317,26.19,77592.25,0.0,0.72192,0.00018,24.45367]
[1779417701349,26.19,77584.2,0.0,0.72052,0.00018,24.51133]
[1779417702353,26.19,77569.84,0.0,0.71798,0.00018,24.61409]
[1779417703364,26.19,77566.55,0.0,0.7174,0.00018,24.6374]
[1779417708439,26.19,77566.93,0.0,0.71748,0.00018,24.6342]
[1779417713473,26.18,77569.61,0.0,0.71796,0.00018,24.61471]
[1779417714478,26.18,77576.15,0.0,0.71912,0.00018,24.56797]
[1779417715487,26.18,77580.65,0.0,0.71992,0.00018,24.53572]
[1779417718506,26.18,77586.8,0.0,0.721,0.00018,24.49142]
[1779417723542,26.18,77592.9,0.0,0.72208,0.00018,24.44727]
[1779417728578,26.18,77593.15,0.0,0.72212,0.00018,24.44546]
[1779417733612,26.18,77592.78,0.0,0.72207,0.00018,24.44763]
[1779417738646,26.18,77593.25,0.0,0.72216,0.00018,24.44377]
[1779417747096,26.18,77595.35,0.0,0.72255,0.00018,24.42792]
[1779417752745,26.18,77594.18,0.0,0.72237,0.00018,24.43241]
[1779417757779,26.17,77593.69,0.0,0.7223,0.00018,24.43537]
[1779417763820,26.17,77592.19,0.0,0.72205,0.00018,24.4456]
[1779417768856,26.17,77590.02,0.0,0.72168,0.00018,24.46075]
[1779417773890,26.17,77589.39,0.0,0.72158,0.00018,24.46482]
[1779417779935,26.17,77588.59,0.0,0.72145,0.00018,24.47]
[1779417784969,26.17,77583.87,0.0,0.72063,0.00018,24.5035]
[1779417790005,26.16,77583.6,0.0,0.7206,0.00018,24.50486]
[1779417795040,26.16,77581.33,0.0,0.72021,0.00018,24.52066]
[1779417800074,26.16,77578.89,0.0,0.71979,0.00018,24.53768]
[1779417807124,26.16,77574.41,0.0,0.71901,0.00018,24.56947]
[1779417812160,26.16,77575.94,0.0,0.7193,0.00018,24.55482]
[1779417818201,26.16,77577.89,0.0,0.71965,0.00018,24.54065]
[1779417823240,26.16,77578.59,0.0,0.71978,0.00018,24.53551]
[1779417825255,26.16,77584.61,0.0,0.72085,0.00018,24.49211]
[1779417830289,26.16,77583.31,0.0,0.72063,0.00018,24.50105]
[1779417835324,26.15,77578.88,0.0,0.71986,0.00018,24.53234]
[1779417840359,26.15,77576.41,0.0,0.71942,0.00018,24.54989]
[1779417852440,26.15,77578.13,0.0,0.71974,0.00018,24.537]
[1779417859492,26.15,77579.42,0.0,0.71998,0.00018,24.52752]
[1779417864924,26.15,77580.66,0.0,0.7202,0.00018,24.5184]
[1779417870569,26.15,77584.51,0.0,0.72088,0.00018,24.49053]
[1779417875609,26.15,77585.27,0.0,0.72104,0.00018,24.48148]
[1779417880644,26.15,77584.91,0.0,0.72098,0.00018,24.48401]
[1779417886691,26.15,77582.68,0.0,0.72059,0.00018,24.4999]
[1779417891730,26.15,77582.94,0.0,0.72064,0.00018,24.49782]
[1779417897763,26.15,77581.67,0.0,0.72042,0.00018,24.50664]
[1779417902798,26.15,77578.81,0.0,0.71992,0.00018,24.52687]
[1779417907834,26.15,77584.18,0.0,0.72087,0.00018,24.48819]
[1779417913876,26.15,77586.03,0.0,0.7212,0.00018,24.47495]
[1779417919918,26.15,77588.11,0.0,0.72156,0.00018,24.45985]
[1779417923946,26.15,77582.72,0.0,0.72062,0.00018,24.49857]
[1779417928981,26.14,77582.67,0.0,0.72061,0.00018,24.4987]
[1779417934017,26.14,77582.5,0.0,0.72061,0.00018,24.49615]
[1779417940057,26.14,77582.55,0.0,0.72063,0.00018,24.49548]
[1779417945536,26.14,77637.76,0.0,0.7303,0.00017,24.09062]
[1779417946144,26.14,77637.76,0.0,0.7303,0.00017,24.09044]
[1779417947150,26.14,77625.88,0.0,0.72823,0.00017,24.17897]
[1779417948151,26.14,77628.77,0.0,0.72873,0.00017,24.15772]
[1779417950163,26.14,77634.64,0.0,0.72973,0.00017,24.11475]
[1779417955595,26.15,77632.24,0.0,0.72928,0.00017,24.13401]
[1779417961239,26.15,77629.78,0.0,0.72884,0.00017,24.15312]
[1779417966275,26.15,77629.01,0.0,0.7287,0.00017,24.15891]
[1779417967282,26.15,77621.05,0.0,0.72731,0.00017,24.21783]
[1779417968289,26.15,77617.31,0.0,0.72666,0.00017,24.24542]
[1779417971311,26.15,77611.96,0.0,0.72573,0.00017,24.28471]
[1779417976349,26.15,77608.81,0.0,0.72518,0.00018,24.3076]
[1779417981383,26.15,77608.05,0.0,0.72505,0.00018,24.31291]
[1779417986421,26.15,77607.73,0.0,0.725,0.00018,24.31499]
[1779417992460,26.15,77609.92,0.0,0.72541,0.00017,24.29513]
[1779417997496,26.15,77604.26,0.0,0.72443,0.00018,24.33619]
[1779417999510,26.15,77603.39,0.0,0.72428,0.00018,24.34232]
[1779418005551,26.15,77604.52,0.0,0.7245,0.00018,24.33337]
[1779418012600,26.14,77604.79,0.0,0.72456,0.00018,24.33054]
[1779418019649,26.14,77605.77,0.0,0.72476,0.00018,24.32235]
[1779418026086,26.14,77611.45,0.0,0.72577,0.00017,24.28007]
[1779418031734,26.14,77616.25,0.0,0.72662,0.00017,24.24423]
[1779418038783,26.13,77616.81,0.0,0.72673,0.00017,24.2396]
[1779418043818,26.13,77617.16,0.0,0.7268,0.00017,24.23667]
[1779418048854,26.13,77614.52,0.0,0.72635,0.00017,24.2557]
[1779418053888,26.13,77612.85,0.0,0.72609,0.00017,24.264]
[1779418056303,26.13,77586.16,0.0,0.7214,0.00018,24.45839]
[1779418056912,26.13,77586.16,0.0,0.72139,0.00018,24.45861]
[1779418057921,26.13,77576.51,0.0,0.71969,0.00018,24.52821]
[1779418062959,26.13,77579.73,0.0,0.72025,0.00018,24.50551]
[1779418063967,26.13,77585.15,0.0,0.7212,0.00018,24.46648]
[1779418066379,26.13,77599.26,0.0,0.72368,0.00018,24.36435]
[1779418073027,26.14,77596.17,0.0,0.72312,0.00018,24.38747]
[1779418076451,26.14,77571.1,0.0,0.71869,0.00018,24.56854]
[1779418077056,26.14,77571.1,0.0,0.71869,0.00018,24.56853]
[1779418080083,26.14,77579.83,0.0,0.72024,0.00018,24.50596]
[1779418085113,26.14,77583.19,0.0,0.72083,0.00018,24.48164]
[1779418090147,26.14,77585.08,0.0,0.72117,0.00018,24.46792]
[1779418094209,26.14,77578.18,0.0,0.71995,0.00018,24.51776]
[1779418098238,26.14,77572.11,0.0,0.71886,0.00018,24.56161]
[1779418103272,26.14,77572.88,0.0,0.71899,0.00018,24.55658]
[1779418105286,26.14,77565.02,0.0,0.71759,0.00018,24.61293]
[1779418106661,26.14,77561.62,0.0,0.71699,0.00018,24.63719]
[1779418112342,26.14,77555.81,0.0,0.71597,0.00018,24.67517]
[1779418117384,26.14,77556.14,0.0,0.71602,0.00018,24.67301]
[1779418122412,26.14,77558.88,0.0,0.7165,0.00018,24.65382]
[1779418127446,26.14,77556.83,0.0,0.71613,0.00018,24.66874]
[1779418132481,26.14,77553.27,0.0,0.71549,0.00018,24.6943]
[1779418135505,26.15,77532.88,0.0,0.71183,0.00018,24.83778]
[1779418136512,26.15,77526.65,0.0,0.71071,0.00018,24.8812]
[1779418138524,26.15,77526.75,0.0,0.71073,0.00018,24.88056]
[1779418142555,26.15,77534.51,0.0,0.71212,0.00018,24.82652]
[1779418147588,26.15,77536.72,0.0,0.71252,0.00018,24.81092]
[1779418152623,26.14,77537.13,0.0,0.7126,0.00018,24.80789]
[1779418157661,26.14,77550.89,0.0,0.71506,0.00018,24.71099]
[1779418162695,26.14,77551.53,0.0,0.71518,0.00018,24.70654]
[1779418167730,26.14,77548.42,0.0,0.71462,0.00018,24.72865]
[1779418172765,26.15,77552.38,0.0,0.71533,0.00018,24.69775]
[1779418177803,26.15,77550.86,0.0,0.71504,0.00018,24.70915]
[1779418182836,26.15,77548.05,0.0,0.71453,0.00018,24.72963]
[1779418187872,26.15,77546.83,0.0,0.71429,0.00018,24.73885]
[1779418193915,26.15,77546.01,0.0,0.71414,0.00018,24.74497]
[1779418198949,26.16,77545.76,0.0,0.71409,0.00018,24.747]
[1779418199956,26.16,77552.12,0.0,0.71522,0.00018,24.70216]
[1779418204993,26.16,77555.28,0.0,0.71579,0.00018,24.67984]
[1779418210030,26.16,77557.27,0.0,0.71614,0.00018,24.66574]
[1779418215065,26.15,77556.23,0.0,0.71596,0.00018,24.67301]
[1779418220100,26.15,77556.75,0.0,0.71605,0.00018,24.66926]
[1779418227515,26.15,77557.26,0.0,0.71614,0.00018,24.66556]
[1779418236212,26.16,77557.24,0.0,0.71615,0.00018,24.66246]
[1779418241248,26.16,77552.75,0.0,0.71535,0.00018,24.69443]
[1779418246282,26.16,77552.74,0.0,0.71535,0.00018,24.69462]
[1779418254339,26.16,77557.93,0.0,0.71626,0.00018,24.65823]
[1779418259373,26.16,77557.99,0.0,0.71627,0.00018,24.65807]
[1779418264410,26.16,77559.73,0.0,0.71657,0.00018,24.64602]
[1779418269460,26.16,77560.13,0.0,0.71663,0.00018,24.6435]
[1779418275505,26.16,77560.45,0.0,0.71668,0.00018,24.64162]
[1779418280535,26.16,77566.09,0.0,0.71767,0.00018,24.60188]
[1779418285571,26.16,77559.68,0.0,0.71652,0.00018,24.64787]
[1779418290607,26.17,77558.9,0.0,0.71638,0.00018,24.65374]
[1779418297657,26.17,77559.02,0.0,0.71641,0.00018,24.64977]
[1779418302691,26.17,77558.51,0.0,0.71631,0.00018,24.65364]
[1779418308078,26.17,77558.64,0.0,0.71633,0.00018,24.65298]
[1779418316787,26.17,77558.64,0.0,0.71632,0.00018,24.65346]
[1779418322850,26.17,77558.65,0.0,0.71631,0.00018,24.65371]
[1779418327884,26.17,77560.66,0.0,0.71666,0.00018,24.6398]
[1779418332918,26.17,77560.41,0.0,0.71661,0.00018,24.6419]
[1779418337954,26.17,77560.38,0.0,0.7166,0.00018,24.64243]
[1779418343996,26.18,77563.96,0.0,0.71722,0.00018,24.61746]
[1779418349030,26.18,77567.23,0.0,0.71779,0.00018,24.59464]
[1779418354073,26.18,77567.77,0.0,0.7179,0.00018,24.58776]
[1779418363129,26.18,77569.44,0.0,0.71817,0.00018,24.57675]
[1779418368504,26.18,77567.47,0.0,0.71781,0.00018,24.59125]
[1779418374207,26.19,77566.46,0.0,0.71762,0.00018,24.59897]
[1779418379242,26.19,77570.76,0.0,0.71837,0.00018,24.5688]
[1779418383270,26.19,77577.11,0.0,0.71949,0.00018,24.52373]
[1779418388644,26.19,77579.43,0.0,0.71989,0.00018,24.50737]
[1779418394347,26.19,77579.93,0.0,0.71997,0.00018,24.50405]
[1779418399382,26.19,77583.59,0.0,0.72061,0.00018,24.47797]
[1779418404417,26.19,77585.72,0.0,0.72098,0.00018,24.46291]
[1779418407439,26.19,77591.62,0.0,0.72202,0.00018,24.42045]
[1779418412474,26.19,77594.2,0.0,0.72249,0.00018,24.39837]
[1779418417508,26.19,77593.65,0.0,0.72239,0.00018,24.40241]
[1779418421536,26.19,77587.83,0.0,0.72137,0.00018,24.44442]
[1779418423551,26.19,77582.81,0.0,0.72048,0.00018,24.48057]
[1779418428925,26.19,77584.84,0.0,0.72084,0.00018,24.46586]
[1779418434627,26.19,77587.38,0.0,0.72129,0.00018,24.4475]
[1779418440670,26.19,77587.64,0.0,0.72134,0.00018,24.44573]
[1779418444698,26.19,77581.83,0.0,0.72031,0.00018,24.48767]
[1779418446713,26.19,77581.97,0.0,0.72033,0.00018,24.4867]
[1779418451750,26.19,77581.29,0.0,0.72021,0.00018,24.49154]
[1779418456785,26.19,77580.42,0.0,0.72006,0.00018,24.49775]
[1779418461819,26.19,77579.1,0.0,0.71983,0.00018,24.50717]
[1779418466853,26.19,77578.57,0.0,0.71974,0.00018,24.51091]
[1779418472900,26.19,77578.38,0.0,0.71972,0.00018,24.50869]
[1779418473904,26.19,77572.24,0.0,0.71864,0.00018,24.55262]
[1779418478937,26.19,77569.47,0.0,0.71815,0.00018,24.57212]
[1779418484980,26.19,77566.29,0.0,0.71759,0.00018,24.59474]
[1779418490015,26.19,77565.02,0.0,0.71736,0.00018,24.60388]
[1779418497064,26.19,77564.82,0.0,0.71732,0.00018,24.60549]
[1779418502101,26.19,77564.63,0.0,0.71729,0.00018,24.60698]
[1779418507137,26.19,77569.79,0.0,0.7182,0.00018,24.57032]
[1779418512172,26.19,77572.2,0.0,0.71863,0.00018,24.55302]
[1779418517207,26.19,77570.81,0.0,0.71839,0.00018,24.56281]
[1779418522244,26.19,77569.84,0.0,0.71822,0.00018,24.56958]
[1779418527276,26.19,77568.06,0.0,0.71791,0.00018,24.58209]
[1779418532316,26.19,77567.35,0.0,0.7178,0.00018,24.58345]
[1779418537350,26.19,77570.99,0.0,0.71845,0.00018,24.55733]
[1779418542385,26.19,77572.35,0.0,0.71869,0.00018,24.54765]
[1779418549767,26.19,77569.44,0.0,0.71818,0.00018,24.56855]
[1779418559836,26.19,77567.18,0.0,0.71777,0.00018,24.5847]
[1779418565551,26.19,77566.86,0.0,0.71772,0.00018,24.587]
[1779418570585,26.19,77566.32,0.0,0.71762,0.00018,24.59091]
[1779418575620,26.19,77564.71,0.0,0.71733,0.00018,24.60245]
[1779418578641,26.19,77570.57,0.0,0.71837,0.00018,24.56075]
[1779418581661,26.19,77576.48,0.0,0.71941,0.00018,24.51857]
[1779418586698,26.19,77579.34,0.0,0.71991,0.00018,24.49827]
[1779418591732,26.19,77582.96,0.0,0.72057,0.00018,24.46899]
[1779418596767,26.19,77583.34,0.0,0.72063,0.00018,24.46654]
[1779418601801,26.19,77585.85,0.0,0.72106,0.00018,24.44879]
[1779418607846,26.2,77586.52,0.0,0.72117,0.00018,24.44432]
[1779418613888,26.2,77587.66,0.0,0.72137,0.00018,24.43647]
[1779418618924,26.2,77588.03,0.0,0.72142,0.00018,24.43411]
[1779418623961,26.2,77589.69,0.0,0.72171,0.00018,24.42253]
[1779418628997,26.2,77591.53,0.0,0.72203,0.00018,24.40951]
[1779418634034,26.2,77594.76,0.0,0.72258,0.00018,24.38665]
[1779418640076,26.2,77598.38,0.0,0.72321,0.00018,24.36096]
[1779418645122,26.2,77599.33,0.0,0.72336,0.00018,24.35439]
[1779418650150,26.21,77599.19,0.0,0.72333,0.00018,24.35595]
[1779418655184,26.21,77600.27,0.0,0.72353,0.00018,24.34509]
[1779418660541,26.21,77600.25,0.0,0.72351,0.00018,24.34582]
[1779418666264,26.21,77600.01,0.0,0.72345,0.00018,24.34828]
[1779418671296,26.21,77600.11,0.0,0.72345,0.00018,24.34817]
[1779418676331,26.22,77599.98,0.0,0.72342,0.00018,24.34974]
[1779418681367,26.22,77599.34,0.0,0.72329,0.00018,24.35501]
[1779418686401,26.22,77599.51,0.0,0.7233,0.00018,24.35441]
[1779418691437,26.22,77601.01,0.0,0.72355,0.00018,24.34418]
[1779418696471,26.22,77600.19,0.0,0.72339,0.00018,24.3508]
[1779418701507,26.23,77602.13,0.0,0.72372,0.00018,24.33719]
[1779418706542,26.23,77598.12,0.0,0.72302,0.00018,24.36642]
[1779418711576,26.23,77595.87,0.0,0.72264,0.00018,24.37924]
[1779418720977,26.23,77591.15,0.0,0.72181,0.00018,24.41341]
[1779418726683,26.23,77589.53,0.0,0.72152,0.00018,24.42517]
[1779418731719,26.23,77588.69,0.0,0.72137,0.00018,24.43133]
[1779418736754,26.23,77587.03,0.0,0.72108,0.00018,24.4434]
[1779418742795,26.23,77585.77,0.0,0.72085,0.00018,24.45262]
[1779418747830,26.23,77586.65,0.0,0.721,0.00018,24.44643]
[1779418752866,26.23,77585.53,0.0,0.7208,0.00018,24.45469]
[1779418757902,26.23,77584.35,0.0,0.72059,0.00018,24.46316]
[1779418762936,26.23,77585.3,0.0,0.72077,0.00018,24.45607]
[1779418766964,26.23,77591.59,0.0,0.72188,0.00018,24.41052]
[1779418771332,26.23,77601.55,0.0,0.72365,0.00018,24.33471]
[1779418777034,26.23,77605.33,0.0,0.72433,0.00018,24.30679]
[1779418779048,26.22,77611.17,0.0,0.72535,0.00017,24.26418]
[1779418784086,26.23,77613.73,0.0,0.7258,0.00017,24.2455]
[1779418789121,26.23,77615.98,0.0,0.72619,0.00017,24.22909]
[1779418794158,26.23,77615.62,0.0,0.72612,0.00017,24.23175]
[1779418799191,26.22,77613.05,0.0,0.72568,0.00017,24.25044]
[1779418804228,26.22,77611.91,0.0,0.72548,0.00017,24.25852]
[1779418809262,26.22,77612.85,0.0,0.72566,0.00017,24.25133]
[1779418814297,26.22,77616.51,0.0,0.7263,0.00017,24.22426]
[1779418819333,26.22,77618.82,0.0,0.72671,0.00017,24.20708]
[1779418824367,26.22,77623.81,0.0,0.72758,0.00017,24.17028]
[1779418826383,26.22,77627.57,0.0,0.72823,0.00017,24.14262]
[1779418829402,26.22,77638.56,0.0,0.73014,0.00017,24.0612]
[1779418830409,26.22,77643.69,0.0,0.73103,0.00017,24.023]
[1779418834436,26.22,77648.22,0.0,0.73184,0.00017,23.9856]
[1779418839472,26.22,77649.89,0.0,0.73213,0.00017,23.97312]
[1779418844507,26.22,77651.1,0.0,0.73234,0.00017,23.96399]
[1779418849542,26.22,77654.32,0.0,0.7329,0.00017,23.93984]
[1779418854577,26.22,77653.43,0.0,0.73274,0.00017,23.94644]
[1779418859613,26.22,77653.06,0.0,0.73268,0.00017,23.94903]
[1779418864649,26.22,77655.29,0.0,0.73307,0.00017,23.93211]
[1779418869682,26.22,77659.62,0.0,0.73382,0.00017,23.89951]
[1779418874717,26.22,77660.38,0.0,0.73395,0.00017,23.8937]
[1779418879754,26.22,77660.19,0.0,0.73392,0.00017,23.89497]
[1779418884128,26.22,77654.5,0.0,0.73295,0.00017,23.93744]
[1779418889823,26.22,77652.96,0.0,0.73269,0.00017,23.94858]
[1779418894858,26.21,77651.03,0.0,0.73239,0.00017,23.95912]
[1779418899894,26.21,77650.14,0.0,0.73224,0.00017,23.9654]
[1779418904929,26.21,77648.76,0.0,0.73201,0.00017,23.97533]
[1779418909966,26.21,77648.11,0.0,0.73191,0.00017,23.97978]
[1779418911978,26.21,77638.18,0.0,0.7302,0.00017,24.05356]
[1779418914344,26.21,77637.55,0.0,0.7301,0.00017,24.05779]
[1779418923063,26.21,77636.6,0.0,0.72995,0.00017,24.06386]
[1779418927090,26.2,77629.93,0.0,0.72881,0.00017,24.11282]
[1779418932125,26.2,77633.12,0.0,0.72937,0.00017,24.08895]
[1779418937160,26.2,77632.77,0.0,0.72931,0.00017,24.09141]
[1779418942203,26.2,77631.45,0.0,0.72908,0.00017,24.10102]
[1779418948246,26.2,77631.45,0.0,0.72909,0.00017,24.10078]
[1779418953282,26.2,77631.81,0.0,0.72918,0.00017,24.09437]
[1779418958317,26.2,77631.43,0.0,0.72912,0.00017,24.09671]
[1779418964695,26.2,77629.84,0.0,0.72886,0.00017,24.1078]
[1779418971408,26.2,77630.24,0.0,0.72895,0.00017,24.10406]
[1779418982485,26.19,77630.4,0.0,0.729,0.00017,24.10166]
[1779418987520,26.19,77633.65,0.0,0.72958,0.00017,24.07704]
[1779418992555,26.19,77635.24,0.0,0.72986,0.00017,24.06485]
[1779418997590,26.19,77634.21,0.0,0.72969,0.00017,24.0721]
[1779419002626,26.19,77636.94,0.0,0.73018,0.00017,24.05143]
[1779419004639,26.19,77644.07,0.0,0.73141,0.00017,23.99826]
[1779419009674,26.19,77642.51,0.0,0.73114,0.00017,24.01001]
[1779419015049,26.19,77646.14,0.0,0.73179,0.00017,23.97941]
[1779419019745,26.18,77651.76,0.0,0.73278,0.00017,23.93654]
[1779419022775,26.18,77658.46,0.0,0.73395,0.00017,23.88571]
[1779419027806,26.18,77663.15,0.0,0.73476,0.00017,23.85001]
[1779419032841,26.18,77666.37,0.0,0.73532,0.00017,23.82532]
[1779419039890,26.18,77667.75,0.0,0.73557,0.00017,23.81439]
[1779419045259,26.18,77671.35,0.0,0.73619,0.00017,23.78683]
[1779419050966,26.18,77674.27,0.0,0.7367,0.00017,23.7644]
[1779419057009,26.18,77679.13,0.0,0.73753,0.00017,23.72737]
[1779419062061,26.18,77679.36,0.0,0.73758,0.00017,23.72558]
[1779419067078,26.18,77679.92,0.0,0.73767,0.00017,23.72127]
[1779419072114,26.18,77679.94,0.0,0.7377,0.00017,23.7175]
[1779419079163,26.18,77679.97,0.0,0.7377,0.00017,23.71718]
[1779419083197,26.18,77692.72,0.0,0.73988,0.00017,23.61972]
[1779419084200,26.18,77696.52,0.0,0.74053,0.00017,23.59044]
[1779419089233,26.18,77695.58,0.0,0.74038,0.00017,23.59725]
[1779419091246,26.18,77701.33,0.0,0.74136,0.00017,23.5529]
[1779419093261,26.18,77703.09,0.0,0.74166,0.00017,23.53932]
[1779419098297,26.18,77707.34,0.0,0.74238,0.00017,23.5066]
[1779419104338,26.18,77707.48,0.0,0.7424,0.00017,23.5057]
[1779419107359,26.18,77719.95,0.0,0.7445,0.00017,23.40915]
[1779419108366,26.18,77727.19,0.0,0.74572,0.00017,23.3528]
[1779419109373,26.18,77727.27,0.0,0.74574,0.00017,23.35208]
[1779419112394,26.18,77719.59,0.0,0.74445,0.00017,23.41169]
[1779419113401,26.18,77713.43,0.0,0.74341,0.00017,23.45948]
[1779419115790,26.18,77709.45,0.0,0.74274,0.00017,23.49029]
[1779419121458,26.17,77710.15,0.0,0.74286,0.00017,23.48448]
[1779419126492,26.17,77709.75,0.0,0.7428,0.00017,23.48728]
[1779419131527,26.17,77702.62,0.0,0.74162,0.00017,23.5385]
[1779419134549,26.17,77702.36,0.0,0.74157,0.00017,23.54061]
[1779419139584,26.17,77703.73,0.0,0.74181,0.00017,23.52998]
[1779419142605,26.17,77693.87,0.0,0.74013,0.00017,23.6057]
[1779419143613,26.17,77694.06,0.0,0.74017,0.00017,23.60412]
[1779419148647,26.17,77693.06,0.0,0.74002,0.00017,23.61095]
[1779419153682,26.17,77692.04,0.0,0.73986,0.00017,23.61813]
[1779419159723,26.17,77691.69,0.0,0.73982,0.00017,23.61978]
[1779419164761,26.16,77688.71,0.0,0.73933,0.00017,23.64177]
[1779419169795,26.16,77686.74,0.0,0.739,0.00017,23.65642]
[1779419174830,26.16,77688.49,0.0,0.73931,0.00017,23.64264]
[1779419182886,26.16,77688.77,0.0,0.73938,0.00017,23.63932]
[1779419187922,26.15,77688.7,0.0,0.73939,0.00017,23.63888]
[1779419194969,26.15,77688.78,0.0,0.73945,0.00017,23.63336]
[1779419200015,26.15,77686.31,0.0,0.73905,0.00017,23.65131]
[1779419205043,26.15,77686.09,0.0,0.73904,0.00017,23.65194]
[1779419210079,26.14,77687.59,0.0,0.73932,0.00017,23.63941]
[1779419216508,26.14,77687.91,0.0,0.7394,0.00017,23.63575]
[1779419223170,26.14,77688.51,0.0,0.73953,0.00017,23.62978]
[1779419228205,26.13,77687.22,0.0,0.73933,0.00017,23.63868]
[1779419233240,26.13,77687.48,0.0,0.7394,0.00017,23.63568]
[1779419240289,26.13,77687.36,0.0,0.73941,0.00017,23.6352]
[1779419246730,26.12,77686.93,0.0,0.73936,0.00017,23.63707]
[1779419253380,26.12,77690.45,0.0,0.74001,0.00017,23.60534]
[1779419260433,26.12,77691.47,0.0,0.74021,0.00017,23.59631]
[1779419266870,26.11,77691.53,0.0,0.74024,0.00017,23.59471]
[1779419272517,26.11,77690.96,0.0,0.74016,0.00017,23.5983]
[1779419277553,26.11,77688.94,0.0,0.73984,0.00017,23.61304]
[1779419282600,26.11,77688.82,0.0,0.73983,0.00017,23.61315]
[1779419284613,26.1,77680.26,0.0,0.73838,0.00017,23.67849]
[1779419287010,26.1,77679.89,0.0,0.73832,0.00017,23.68103]
[1779419296707,26.1,77679.89,0.0,0.73834,0.00017,23.67987]
[1779419302748,26.1,77678.78,0.0,0.73816,0.00017,23.68809]
[1779419307780,26.1,77676.87,0.0,0.73783,0.00017,23.7026]
[1779419312817,26.1,77675.75,0.0,0.73766,0.00017,23.70751]
[1779419317851,26.1,77674.41,0.0,0.73744,0.00017,23.71763]
[1779419322886,26.1,77674.69,0.0,0.73749,0.00017,23.71541]
[1779419327922,26.1,77677.63,0.0,0.73799,0.00017,23.69288]
[1779419328929,26.1,77685.17,0.0,0.73928,0.00017,23.63513]
[1779419329936,26.1,77685.45,0.0,0.73933,0.00017,23.63306]
[1779419335979,26.1,77686.05,0.0,0.73942,0.00017,23.6289]
[1779419341012,26.1,77689.85,0.0,0.74006,0.00017,23.60013]
[1779419346049,26.1,77689.02,0.0,0.73992,0.00017,23.60634]
[1779419351083,26.1,77687.68,0.0,0.7397,0.00017,23.61642]
[1779419356118,26.1,77683.43,0.0,0.73898,0.00017,23.64886]
[1779419365180,26.1,77681.89,0.0,0.73871,0.00017,23.66075]
[1779419370215,26.1,77684.25,0.0,0.73912,0.00017,23.6427]
[1779419375251,26.1,77686.74,0.0,0.73956,0.00017,23.62011]
[1779419380285,26.1,77686.52,0.0,0.73952,0.00017,23.62192]
[1779419385321,26.1,77688.07,0.0,0.73978,0.00017,23.61013]
[1779419390355,26.1,77689.5,0.0,0.74002,0.00017,23.59932]
[1779419395390,26.1,77689.38,0.0,0.74,0.00017,23.60044]
[1779419400425,26.1,77689.37,0.0,0.73999,0.00017,23.6007]
[1779419406467,26.1,77689.24,0.0,0.73997,0.00017,23.60189]
[1779419416538,26.1,77689.64,0.0,0.74003,0.00017,23.59914]
[1779419423587,26.1,77689.42,0.0,0.73999,0.00017,23.60106]
[1779419428621,26.1,77689.31,0.0,0.73996,0.00017,23.60201]
[1779419433657,26.11,77689.82,0.0,0.74007,0.00017,23.59464]
[1779419436679,26.11,77699.9,0.0,0.74179,0.00017,23.51701]
[1779419438081,26.11,77702.56,0.0,0.74223,0.00017,23.49667]
[1779419443727,26.11,77702.14,0.0,0.74215,0.00017,23.50065]
[1779419448762,26.11,77700.76,0.0,0.7419,0.00017,23.51186]
[1779419453797,26.11,77699.49,0.0,0.74169,0.00017,23.52124]
[1779419458834,26.11,77697.53,0.0,0.74137,0.00017,23.53579]
[1779419462862,26.1,77689.96,0.0,0.7401,0.00017,23.59348]
[1779419465886,26.1,77685.78,0.0,0.73938,0.00017,23.62558]
[1779419478971,26.11,77686.46,0.0,0.73949,0.00017,23.62064]
[1779419485018,26.11,77688.01,0.0,0.73975,0.00017,23.60891]
[1779419490053,26.11,77691.67,0.0,0.74037,0.00017,23.58096]
[1779419491060,26.11,77700.62,0.0,0.74192,0.00017,23.50838]
[1779419492066,26.11,77701.16,0.0,0.74201,0.00017,23.50434]
[1779419497101,26.11,77700.13,0.0,0.74182,0.00017,23.513]
[1779419502138,26.11,77696.45,0.0,0.74119,0.00017,23.54148]
[1779419507172,26.11,77695.46,0.0,0.74102,0.00017,23.54903]
[1779419512206,26.11,77693.14,0.0,0.74064,0.00017,23.56641]
[1779419517242,26.11,77692.93,0.0,0.74062,0.00017,23.56723]
[1779419523284,26.1,77692.41,0.0,0.74055,0.00017,23.57028]
[1779419527311,26.1,77687.13,0.0,0.73966,0.00017,23.61026]
[1779419530333,26.1,77684.32,0.0,0.7392,0.00017,23.63125]
[1779419535367,26.1,77684.32,0.0,0.73922,0.00017,23.63021]
[1779419542416,26.09,77685.41,0.0,0.73943,0.00017,23.62073]
[1779419548858,26.09,77686.51,0.0,0.73963,0.00017,23.61171]
[1779419554501,26.09,77687.08,0.0,0.73976,0.00017,23.60322]
[1779419559536,26.09,77686.56,0.0,0.73968,0.00017,23.60681]
[1779419564572,26.09,77686.05,0.0,0.7396,0.00017,23.61027]
[1779419569609,26.09,77682.01,0.0,0.73891,0.00017,23.6414]
[1779419576657,26.09,77681.12,0.0,0.73876,0.00017,23.64813]
[1779419589144,26.09,77677.65,0.0,0.73816,0.00017,23.67476]
[1779419594783,26.09,77676.92,0.0,0.73803,0.00017,23.68043]
[1779419599818,26.09,77674.19,0.0,0.73756,0.00017,23.70138]
[1779419604852,26.09,77670.22,0.0,0.73688,0.00017,23.73172]
[1779419613918,26.09,77670.19,0.0,0.7369,0.00017,23.72824]
[1779419619354,26.09,77670.61,0.0,0.73697,0.00017,23.72499]
[1779419625001,26.09,77669.13,0.0,0.73672,0.00017,23.73624]
[1779419630034,26.09,77671.05,0.0,0.73705,0.00017,23.72158]
[1779419635068,26.09,77669.87,0.0,0.73685,0.00017,23.73055]
[1779419639095,26.09,77661.66,0.0,0.73543,0.00017,23.79293]
[1779419640103,26.09,77659.32,0.0,0.73503,0.00017,23.81059]
[1779419645136,26.09,77656.8,0.0,0.73461,0.00017,23.82928]
[1779419650175,26.09,77655.28,0.0,0.73435,0.00017,23.84042]
[1779419655211,26.08,77659.2,0.0,0.73503,0.00017,23.81049]
[1779419660245,26.08,77660.68,0.0,0.73529,0.00017,23.79915]
[1779419665281,26.08,77664.41,0.0,0.73594,0.00017,23.77073]
[1779419670322,26.08,77665.05,0.0,0.73605,0.00017,23.76589]
[1779419675356,26.08,77663.99,0.0,0.73588,0.00017,23.77042]
[1779419680391,26.08,77664.28,0.0,0.73594,0.00017,23.76817]
[1779419687440,26.08,77667.12,0.0,0.73642,0.00017,23.74659]
[1779419692476,26.08,77667.43,0.0,0.73648,0.00017,23.74427]
[1779419697510,26.08,77667.82,0.0,0.73654,0.00017,23.74133]
[1779419702546,26.08,77673.6,0.0,0.73754,0.00017,23.69726]
[1779419705567,26.08,77675.9,0.0,0.73793,0.00017,23.67984]
[1779419710602,26.09,77674.93,0.0,0.73776,0.00017,23.68754]
[1779419715637,26.09,77675.17,0.0,0.73779,0.00017,23.68597]
[1779419720673,26.09,77674.71,0.0,0.73771,0.00017,23.68974]
[1779419725707,26.09,77674.7,0.0,0.7377,0.00017,23.69004]
[1779419730743,26.09,77672.96,0.0,0.7374,0.00017,23.70353]
[1779419736786,26.09,77670.61,0.0,0.73701,0.00017,23.7181]
[1779419741821,26.09,77668.14,0.0,0.73658,0.00017,23.73709]
[1779419743835,26.09,77678.83,0.0,0.73842,0.00017,23.65544]
[1779419744842,26.09,77686.82,0.0,0.73979,0.00017,23.59413]
[1779419745849,26.09,77692.11,0.0,0.74069,0.00017,23.55346]
[1779419750883,26.09,77691.47,0.0,0.74058,0.00017,23.55833]
[1779419755921,26.09,77691.47,0.0,0.74058,0.00017,23.55824]
[1779419757934,26.09,77701.39,0.0,0.74228,0.00017,23.48152]
[1779419758941,26.09,77702.28,0.0,0.74243,0.00017,23.47468]
[1779419763978,26.09,77702.25,0.0,0.74242,0.00017,23.47516]
[1779419769014,26.09,77701.71,0.0,0.74232,0.00017,23.47953]
[1779419774052,26.09,77701.03,0.0,0.7422,0.00017,23.48493]
[1779419779084,26.09,77700.81,0.0,0.74216,0.00017,23.48672]
[1779419784119,26.09,77702.01,0.0,0.74237,0.00017,23.47748]
[1779419789157,26.09,77703.89,0.0,0.74268,0.00017,23.46298]
[1779419794193,26.09,77704.21,0.0,0.74276,0.00017,23.45695]
[1779419797215,26.09,77698.95,0.0,0.74187,0.00017,23.49769]
[1779419801248,26.09,77699.29,0.0,0.74193,0.00017,23.49481]
[1779419806281,26.09,77700.11,0.0,0.74208,0.00017,23.48809]
[1779419811318,26.09,77696.36,0.0,0.74145,0.00017,23.51667]
[1779419813332,26.08,77692.0,0.0,0.74074,0.00017,23.54856]
[1779419818367,26.07,77692.56,0.0,0.74092,0.00017,23.54029]
[1779419820382,26.07,77674.12,0.0,0.73776,0.00017,23.68199]
[1779419821388,26.07,77668.31,0.0,0.73676,0.00017,23.72628]
[1779419826425,26.07,77665.94,0.0,0.73637,0.00017,23.74381]
[1779419831459,26.07,77665.08,0.0,0.73623,0.00017,23.74991]
[1779419836493,26.07,77662.03,0.0,0.73571,0.00017,23.77269]
[1779419841531,26.07,77657.56,0.0,0.73494,0.00017,23.8063]
[1779419846567,26.07,77653.75,0.0,0.73429,0.00017,23.83484]
[1779419851602,26.07,77648.14,0.0,0.73334,0.00017,23.87357]
[1779419856637,26.07,77641.86,0.0,0.73224,0.00017,23.9213]
[1779419861671,26.07,77641.85,0.0,0.73223,0.00017,23.9221]
[1779419868722,26.07,77640.83,0.0,0.73203,0.00017,23.93075]
[1779419873756,26.07,77641.13,0.0,0.73207,0.00017,23.92878]
[1779419878794,26.07,77640.6,0.0,0.73197,0.00017,23.9331]
[1779419884836,26.08,77638.18,0.0,0.73154,0.00017,23.95196]
[1779419891258,26.08,77638.31,0.0,0.73154,0.00017,23.95201]
[1779419896920,26.08,77636.5,0.0,0.73121,0.00017,23.96606]
[1779419901954,26.08,77636.64,0.0,0.73123,0.00017,23.96535]
[1779419906990,26.08,77635.13,0.0,0.73096,0.00017,23.97695]
[1779419917060,26.08,77635.22,0.0,0.73098,0.00017,23.97326]
[1779419924111,26.09,77633.87,0.0,0.73074,0.00017,23.98367]
[1779419931538,26.09,77633.04,0.0,0.73059,0.00017,23.99016]
[1779419934181,26.09,77626.34,0.0,0.72942,0.00017,24.04019]
[1779419937202,26.09,77623.16,0.0,0.72886,0.00017,24.06384]
[1779419942238,26.09,77622.35,0.0,0.72871,0.00017,24.0701]
[1779419947274,26.09,77624.72,0.0,0.72913,0.00017,24.05262]
[1779419950293,26.09,77630.52,0.0,0.73014,0.00017,24.00936]
[1779419955328,26.09,77631.63,0.0,0.73034,0.00017,24.00092]
[1779419960364,26.09,77631.36,0.0,0.73029,0.00017,24.00273]
[1779419965398,26.09,77634.16,0.0,0.73079,0.00017,23.98156]
[1779419970432,26.08,77634.63,0.0,0.73089,0.00017,23.97737]
[1779419975469,26.08,77634.5,0.0,0.7309,0.00017,23.9743]
[1779419980503,26.08,77634.02,0.0,0.73082,0.00017,23.97748]
[1779419985539,26.08,77633.94,0.0,0.73081,0.00017,23.97772]
[1779419990574,26.08,77635.22,0.0,0.73104,0.00017,23.96787]
[1779419995609,26.08,77636.94,0.0,0.73135,0.00017,23.95477]
[1779420000644,26.08,77638.86,0.0,0.73169,0.00017,23.94018]
[1779420007694,26.08,77638.62,0.0,0.73165,0.00017,23.94179]
[1779420012728,26.08,77638.42,0.0,0.73162,0.00017,23.94317]
[1779420017763,26.08,77638.56,0.0,0.73164,0.00017,23.94203]
[1779420022798,26.08,77638.64,0.0,0.73166,0.00017,23.94134]
[1779420028841,26.08,77636.56,0.0,0.73129,0.00017,23.95726]
[1779420034885,26.08,77637.65,0.0,0.73149,0.00017,23.94601]
[1779420039919,26.08,77637.71,0.0,0.73149,0.00017,23.94589]
[1779420047975,26.08,77638.12,0.0,0.73157,0.00017,23.9428]
[1779420053010,26.08,77638.98,0.0,0.73172,0.00017,23.93618]
[1779420058045,26.08,77639.48,0.0,0.73181,0.00017,23.93228]
[1779420063084,26.08,77639.69,0.0,0.73185,0.00017,23.93058]
[1779420068118,26.08,77638.69,0.0,0.73168,0.00017,23.93798]
[1779420073157,26.08,77642.42,0.0,0.73233,0.00017,23.90994]
[1779420075171,26.08,77651.92,0.0,0.73397,0.00017,23.83837]
[1779420080205,26.08,77657.22,0.0,0.73489,0.00017,23.79854]
[1779420085240,26.08,77658.89,0.0,0.73517,0.00017,23.78602]
[1779420092671,26.08,77656.83,0.0,0.73484,0.00017,23.79801]
[1779420098332,26.08,77653.29,0.0,0.73423,0.00017,23.82467]
[1779420104373,26.08,77651.09,0.0,0.73385,0.00017,23.841]
[1779420109409,26.08,77650.27,0.0,0.73372,0.00017,23.84686]
[1779420114445,26.08,77652.84,0.0,0.73417,0.00017,23.82709]
[1779420122882,26.07,77654.99,0.0,0.73456,0.00017,23.81008]
[1779420128543,26.07,77661.33,0.0,0.73567,0.00017,23.76155]
[1779420136598,26.07,77661.67,0.0,0.73574,0.00017,23.75816]
[1779420141635,26.07,77663.57,0.0,0.73608,0.00017,23.7432]
[1779420149689,26.07,77664.49,0.0,0.73626,0.00017,23.73538]
[1779420154725,26.06,77665.65,0.0,0.73649,0.00017,23.72243]
[1779420157745,26.06,77672.38,0.0,0.73766,0.00017,23.67073]
[1779420159759,26.06,77675.01,0.0,0.73811,0.00017,23.65049]
[1779420161774,26.06,77682.05,0.0,0.73932,0.00017,23.59641]
[1779420162781,26.06,77682.66,0.0,0.73943,0.00017,23.59175]
[1779420165802,26.06,77693.09,0.0,0.74121,0.00017,23.51148]
[1779420169830,26.06,77693.15,0.0,0.74122,0.00017,23.51106]
[1779420173857,26.06,77698.49,0.0,0.74213,0.00017,23.4698]
[1779420178894,26.07,77699.97,0.0,0.74237,0.00017,23.4587]
[1779420183928,26.06,77701.41,0.0,0.74262,0.00017,23.44731]
[1779420188962,26.06,77701.8,0.0,0.74269,0.00017,23.44407]
[1779420193998,26.06,77703.97,0.0,0.74307,0.00017,23.427]
[1779420199035,26.06,77705.24,0.0,0.74329,0.00017,23.41689]
[1779420204069,26.06,77706.17,0.0,0.74345,0.00017,23.40941]
[1779420210112,26.06,77705.92,0.0,0.74342,0.00017,23.41101]
[1779420215148,26.06,77706.67,0.0,0.74357,0.00017,23.40128]
[1779420220183,26.06,77707.09,0.0,0.74365,0.00017,23.39777]
[1779420226225,26.06,77707.85,0.0,0.74378,0.00017,23.39158]
[1779420229247,26.06,77716.9,0.0,0.74532,0.00017,23.32078]
[1779420230256,26.06,77719.64,0.0,0.74579,0.00017,23.29935]
[1779420235290,26.06,77718.9,0.0,0.74567,0.00017,23.3049]
[1779420240329,26.06,77718.2,0.0,0.74555,0.00017,23.31023]
[1779420245360,26.06,77718.29,0.0,0.74558,0.00017,23.30887]
[1779420250395,26.05,77715.14,0.0,0.74506,0.00017,23.33294]
[1779420255432,26.05,77712.44,0.0,0.74461,0.00017,23.35336]
[1779420261473,26.05,77708.27,0.0,0.74392,0.00017,23.38529]
[1779420267514,26.05,77710.36,0.0,0.74428,0.00017,23.36856]
[1779420272549,26.05,77710.23,0.0,0.74429,0.00017,23.36563]
[1779420277585,26.05,77710.16,0.0,0.74429,0.00017,23.36583]
[1779420284012,26.05,77707.05,0.0,0.74376,0.00017,23.38988]
[1779420294082,26.05,77707.96,0.0,0.74392,0.00017,23.38279]
[1779420300748,26.05,77709.4,0.0,0.74416,0.00017,23.37153]
[1779420302760,26.05,77700.24,0.0,0.7426,0.00017,23.44283]
[1779420304159,26.05,77700.92,0.0,0.74272,0.00017,23.43741]
[1779420310817,26.05,77700.92,0.0,0.74273,0.00017,23.43685]
[1779420317866,26.04,77703.54,0.0,0.74319,0.00017,23.41594]
[1779420322902,26.04,77705.74,0.0,0.74357,0.00017,23.39845]
[1779420330957,26.04,77705.44,0.0,0.74353,0.00017,23.40018]
[1779420340022,26.04,77705.46,0.0,0.74357,0.00017,23.3958]
[1779420345057,26.04,77703.27,0.0,0.74321,0.00017,23.4125]
[1779420351099,26.04,77703.33,0.0,0.74323,0.00017,23.41155]
[1779420356133,26.04,77703.68,0.0,0.7433,0.00017,23.40845]
[1779420359155,26.04,77711.37,0.0,0.74461,0.00017,23.34823]
[1779420360162,26.04,77714.18,0.0,0.74509,0.00017,23.32625]
[1779420363182,26.04,77714.95,0.0,0.74522,0.00017,23.31997]
[1779420368217,26.03,77714.16,0.0,0.74509,0.00017,23.32595]
[1779420373252,26.03,77712.35,0.0,0.74479,0.00017,23.34006]
[1779420377283,26.03,77715.25,0.0,0.74528,0.00017,23.3175]
[1779420382316,26.03,77714.68,0.0,0.74518,0.00017,23.32193]
[1779420387351,26.03,77714.62,0.0,0.74517,0.00017,23.32224]
[1779420393392,26.03,77714.14,0.0,0.74511,0.00017,23.32236]
[1779420398428,26.03,77712.83,0.0,0.74489,0.00017,23.33266]
[1779420402457,26.03,77718.15,0.0,0.74579,0.00017,23.29108]
[1779420407491,26.04,77718.86,0.0,0.7459,0.00017,23.2859]
[1779420412525,26.04,77718.43,0.0,0.74582,0.00017,23.28973]
[1779420417562,26.04,77717.22,0.0,0.74561,0.00017,23.2997]
[1779420419576,26.04,77707.98,0.0,0.74403,0.00017,23.37212]
[1779420421589,26.04,77705.13,0.0,0.74354,0.00017,23.3946]
[1779420426625,26.04,77706.09,0.0,0.7437,0.00017,23.3876]
[1779420431659,26.04,77707.65,0.0,0.74395,0.00017,23.37585]
[1779420436693,26.04,77709.14,0.0,0.7442,0.00017,23.3646]
[1779420445145,26.04,77711.66,0.0,0.74461,0.00017,23.34579]
[1779420450792,26.05,77715.31,0.0,0.74521,0.00017,23.31792]
[1779420455827,26.05,77719.87,0.0,0.74599,0.00017,23.27939]
[1779420460864,26.05,77718.2,0.0,0.74569,0.00017,23.29346]
[1779420465903,26.05,77717.67,0.0,0.74558,0.00017,23.29854]
[1779420470936,26.06,77714.94,0.0,0.7451,0.00017,23.32068]
[1779420477996,26.06,77710.41,0.0,0.74433,0.00017,23.35624]
[1779420485037,26.06,77708.94,0.0,0.74408,0.00017,23.3677]
[1779420492084,26.06,77709.47,0.0,0.74417,0.00017,23.3634]
[1779420497119,26.06,77711.82,0.0,0.74458,0.00017,23.34481]
[1779420502154,26.05,77712.81,0.0,0.74475,0.00017,23.33677]
[1779420510209,26.05,77713.82,0.0,0.74493,0.00017,23.32836]
[1779420515636,26.05,77714.14,0.0,0.74502,0.00017,23.32189]
[1779420521286,26.05,77713.98,0.0,0.745,0.00017,23.32265]
[1779420529343,26.05,77713.97,0.0,0.74501,0.00017,23.32198]
[1779420535776,26.05,77714.59,0.0,0.74513,0.00017,23.31656]
[1779420541427,26.05,77718.15,0.0,0.74574,0.00017,23.28823]
[1779420546462,26.05,77718.12,0.0,0.74575,0.00017,23.28821]
[1779420551498,26.04,77719.51,0.0,0.74598,0.00017,23.27717]
[1779420556535,26.04,77717.94,0.0,0.74572,0.00017,23.28938]
[1779420561567,26.04,77716.73,0.0,0.74552,0.00017,23.29878]
[1779420565986,26.04,77722.24,0.0,0.74645,0.00017,23.2555]
[1779420569624,26.04,77723.73,0.0,0.7467,0.00017,23.24383]
[1779420574659,26.04,77727.69,0.0,0.7474,0.00017,23.20881]
[1779420579695,26.04,77731.4,0.0,0.74803,0.00017,23.17948]
[1779420584733,26.04,77733.6,0.0,0.7484,0.00017,23.16221]
[1779420589765,26.04,77732.3,0.0,0.74817,0.00017,23.17258]
[1779420592786,26.04,77739.0,0.0,0.7493,0.00017,23.11972]
[1779420593794,26.04,77746.4,0.0,0.75054,0.00017,23.06111]
[1779420594800,26.04,77745.84,0.0,0.75045,0.00017,23.06571]
[1779420599835,26.05,77745.42,0.0,0.75036,0.00017,23.06972]
[1779420604871,26.05,77748.39,0.0,0.75085,0.00017,23.04677]
[1779420609905,26.05,77744.29,0.0,0.75015,0.00017,23.0799]
[1779420616342,26.05,77743.23,0.0,0.74996,0.00017,23.08895]
[1779420619976,26.05,77736.87,0.0,0.74888,0.00017,23.13955]
[1779420622997,26.05,77732.69,0.0,0.74817,0.00017,23.17306]
[1779420626413,26.05,77725.07,0.0,0.74687,0.00017,23.2336]
[1779420632060,26.06,77721.85,0.0,0.74634,0.00017,23.25567]
[1779420638110,26.06,77720.92,0.0,0.74617,0.00017,23.2634]
[1779420643148,26.06,77717.68,0.0,0.74562,0.00017,23.28915]
[1779420648181,26.06,77716.72,0.0,0.74545,0.00017,23.29689]
[1779420653216,26.06,77713.69,0.0,0.74493,0.00017,23.32075]
[1779420654224,26.06,77707.85,0.0,0.74394,0.00017,23.36635]
[1779420656624,26.06,77703.68,0.0,0.74323,0.00017,23.39871]
[1779420662281,26.06,77700.24,0.0,0.74265,0.00017,23.42547]
[1779420667316,26.06,77702.08,0.0,0.74294,0.00017,23.4119]
[1779420674362,26.06,77703.3,0.0,0.74313,0.00017,23.40351]
[1779420679397,26.07,77701.37,0.0,0.74279,0.00017,23.4192]
[1779420687452,26.07,77700.91,0.0,0.74269,0.00017,23.42372]
[1779420696515,26.07,77702.84,0.0,0.74303,0.00017,23.40574]
[1779420703565,26.07,77704.96,0.0,0.74338,0.00017,23.38946]
[1779420708600,26.07,77706.49,0.0,0.74364,0.00017,23.37768]
[1779420713639,26.07,77706.55,0.0,0.74365,0.00017,23.37732]
[1779420723707,26.07,77707.05,0.0,0.74373,0.00017,23.37363]
[1779420728745,26.07,77708.53,0.0,0.74398,0.00017,23.3622]
[1779420735794,26.07,77708.49,0.0,0.74397,0.00017,23.36265]
[1779420740829,26.07,77711.12,0.0,0.74441,0.00017,23.34227]
[1779420741852,26.07,77719.22,0.0,0.74579,0.00017,23.27899]
[1779420742850,26.07,77719.74,0.0,0.74587,0.00017,23.27505]
[1779420743857,26.07,77726.41,0.0,0.747,0.00017,23.22284]
[1779420744864,26.07,77729.22,0.0,0.74747,0.00017,23.20093]
[1779420749899,26.08,77726.89,0.0,0.74705,0.00017,23.22035]
[1779420754934,26.08,77724.4,0.0,0.74662,0.00017,23.23767]
[1779420759968,26.08,77729.32,0.0,0.74743,0.00017,23.19998]
[1779420766011,26.08,77729.05,0.0,0.74739,0.00017,23.20221]
[1779420771047,26.08,77728.39,0.0,0.74728,0.00017,23.20716]
[1779420777464,26.08,77725.59,0.0,0.74681,0.00017,23.22899]
[1779420783131,26.08,77725.59,0.0,0.74681,0.00017,23.22926]
[1779420788166,26.08,77724.44,0.0,0.74661,0.00017,23.23855]
[1779420794208,26.08,77725.17,0.0,0.74672,0.00017,23.23314]
[1779420800250,26.09,77724.33,0.0,0.74657,0.00017,23.24005]
[1779420807675,26.09,77723.78,0.0,0.74647,0.00017,23.24475]
[1779420815356,26.09,77721.97,0.0,0.74618,0.00017,23.25569]
[1779420821397,26.09,77726.89,0.0,0.747,0.00017,23.21751]
[1779420826433,26.09,77726.06,0.0,0.74686,0.00017,23.22446]
[1779420831467,26.09,77725.74,0.0,0.74679,0.00017,23.2274]
[1779420836505,26.09,77725.92,0.0,0.74681,0.00017,23.22645]
[1779420840533,26.09,77732.3,0.0,0.74788,0.00017,23.17664]
[1779420843555,26.09,77735.26,0.0,0.74838,0.00017,23.15345]
[1779420848590,26.09,77736.93,0.0,0.74865,0.00017,23.14058]
[1779420853623,26.09,77741.11,0.0,0.74936,0.00017,23.10737]
[1779420858659,26.09,77741.83,0.0,0.74949,0.00017,23.10147]
[1779420863694,26.09,77741.66,0.0,0.74946,0.00017,23.10258]
[1779420868728,26.09,77743.93,0.0,0.74985,0.00017,23.0844]
[1779420873764,26.09,77744.03,0.0,0.74989,0.00017,23.07983]
[1779420878798,26.09,77744.69,0.0,0.75,0.00017,23.07453]
[1779420883833,26.09,77745.16,0.0,0.75008,0.00017,23.07071]
[1779420888870,26.09,77745.27,0.0,0.7501,0.00017,23.06974]
[1779420893904,26.09,77747.3,0.0,0.75045,0.00017,23.05352]
[1779420898939,26.09,77746.06,0.0,0.75024,0.00017,23.0632]
[1779420903974,26.09,77747.15,0.0,0.75043,0.00017,23.05433]
[1779420909009,26.09,77747.75,0.0,0.75053,0.00017,23.04943]
[1779420914045,26.09,77749.77,0.0,0.75087,0.00017,23.03324]
[1779420919080,26.09,77745.07,0.0,0.75009,0.00017,23.07028]
[1779420924115,26.09,77745.94,0.0,0.75024,0.00017,23.06303]
[1779420929150,26.09,77743.65,0.0,0.74987,0.00017,23.08076]
[1779420934185,26.08,77744.2,0.0,0.74999,0.00017,23.0723]
[1779420939221,26.08,77741.48,0.0,0.74955,0.00017,23.09337]
[1779420944255,26.08,77736.6,0.0,0.74874,0.00017,23.13143]
[1779420949290,26.08,77734.14,0.0,0.74833,0.00017,23.15021]
[1779420954324,26.08,77731.44,0.0,0.74789,0.00017,23.17074]
[1779420959360,26.08,77731.06,0.0,0.74785,0.00017,23.17298]
[1779420964395,26.08,77727.98,0.0,0.74733,0.00017,23.19684]
[1779420969432,26.07,77731.74,0.0,0.74797,0.00017,23.16707]
[1779420974467,26.07,77727.18,0.0,0.74721,0.00017,23.2028]
[1779420976481,26.07,77726.9,0.0,0.74716,0.00017,23.20483]
[1779420981516,26.07,77723.18,0.0,0.74654,0.00017,23.23364]
[1779420986551,26.07,77718.98,0.0,0.74584,0.00017,23.26614]
[1779420995613,26.07,77721.11,0.0,0.74624,0.00017,23.24526]
[1779421000650,26.07,77720.07,0.0,0.74606,0.00017,23.25319]
[1779421005684,26.07,77717.95,0.0,0.74571,0.00017,23.26959]
[1779421010721,26.07,77716.8,0.0,0.74552,0.00017,23.27837]
[1779421016763,26.07,77716.45,0.0,0.74547,0.00017,23.28084]
[1779421021802,26.07,77711.63,0.0,0.74465,0.00017,23.31822]
[1779421023816,26.07,77719.81,0.0,0.74604,0.00017,23.25409]
[1779421028850,26.07,77717.14,0.0,0.74559,0.00017,23.27486]
[1779421033885,26.07,77713.97,0.0,0.74506,0.00017,23.29932]
[1779421037913,26.06,77719.56,0.0,0.74602,0.00017,23.25525]
[1779421039314,26.06,77726.93,0.0,0.74727,0.00017,23.19733]
[1779421040935,26.06,77726.93,0.0,0.74726,0.00017,23.19739]
[1779421046976,26.06,77728.18,0.0,0.74747,0.00017,23.18774]
[1779421052011,26.07,77731.54,0.0,0.74806,0.00017,23.1579]
[1779421057048,26.07,77731.83,0.0,0.7481,0.00017,23.15591]
[1779421062082,26.07,77733.07,0.0,0.7483,0.00017,23.14644]
[1779421067115,26.07,77736.0,0.0,0.74879,0.00017,23.12348]
[1779421072152,26.07,77728.65,0.0,0.74756,0.00017,23.18128]
[1779421074165,26.07,77725.58,0.0,0.74704,0.00017,23.20549]
[1779421079599,26.07,77722.6,0.0,0.74653,0.00017,23.22902]
[1779421086251,26.07,77719.55,0.0,0.74601,0.00017,23.25298]
[1779421091286,26.07,77719.4,0.0,0.74599,0.00017,23.25423]
[1779421098336,26.07,77720.0,0.0,0.74608,0.00017,23.24972]
[1779421103371,26.07,77719.76,0.0,0.74604,0.00017,23.25178]
[1779421108405,26.07,77718.74,0.0,0.74586,0.00017,23.25999]
[1779421113441,26.07,77712.74,0.0,0.74486,0.00017,23.30349]
[1779421117469,26.07,77718.38,0.0,0.74582,0.00017,23.25939]
[1779421122505,26.07,77720.38,0.0,0.74615,0.00017,23.24402]
[1779421124521,26.07,77713.58,0.0,0.745,0.00017,23.29739]
[1779421129951,26.07,77706.72,0.0,0.74383,0.00017,23.351]
[1779421133586,26.07,77706.85,0.0,0.74385,0.00017,23.34985]
[1779421138625,26.07,77709.52,0.0,0.74431,0.00017,23.32864]
[1779421143656,26.07,77712.64,0.0,0.74485,0.00017,23.30398]
[1779421149697,26.07,77712.92,0.0,0.74491,0.00017,23.30143]
[1779421154732,26.07,77713.25,0.0,0.74497,0.00017,23.29853]
[1779421156746,26.07,77725.24,0.0,0.747,0.00017,23.20444]
[1779421157755,26.07,77727.29,0.0,0.74735,0.00017,23.18834]
[1779421162788,26.07,77729.21,0.0,0.74767,0.00017,23.17343]
[1779421167822,26.07,77730.59,0.0,0.7479,0.00017,23.16273]
[1779421172860,26.07,77733.42,0.0,0.74839,0.00017,23.13701]
[1779421177894,26.07,77733.81,0.0,0.74846,0.00017,23.13384]
[1779421182929,26.07,77732.29,0.0,0.74821,0.00017,23.14547]
[1779421187964,26.07,77736.41,0.0,0.74891,0.00017,23.11256]
[1779421194006,26.07,77735.72,0.0,0.74881,0.00017,23.11768]
[1779421199042,26.06,77733.36,0.0,0.74841,0.00017,23.13598]
[1779421204079,26.06,77733.48,0.0,0.74844,0.00017,23.13465]
[1779421210522,26.06,77734.46,0.0,0.74862,0.00017,23.12644]
[1779421216162,26.06,77735.61,0.0,0.74882,0.00017,23.11697]
[1779421225227,26.06,77738.13,0.0,0.74925,0.00017,23.09673]
[1779421230663,26.06,77737.63,0.0,0.74917,0.00017,23.10061]
[1779421236315,26.06,77735.87,0.0,0.7489,0.00017,23.11079]
[1779421241351,26.06,77735.98,0.0,0.74892,0.00017,23.10979]
[1779421246385,26.06,77735.63,0.0,0.74886,0.00017,23.11238]
[1779421251420,26.06,77736.95,0.0,0.74909,0.00017,23.10176]
[1779421258469,26.06,77735.67,0.0,0.74888,0.00017,23.11166]
[1779421263505,26.06,77734.96,0.0,0.74876,0.00017,23.11712]
[1779421268540,26.06,77735.96,0.0,0.74893,0.00017,23.10905]
[1779421273576,26.06,77737.33,0.0,0.74917,0.00017,23.09804]
[1779421276595,26.06,77731.17,0.0,0.74813,0.00017,23.14646]
[1779421282637,26.06,77730.31,0.0,0.748,0.00017,23.15271]
[1779421287672,26.05,77729.07,0.0,0.7478,0.00017,23.16198]
[1779421292709,26.05,77734.72,0.0,0.74879,0.00017,23.11332]
[1779421297742,26.05,77735.94,0.0,0.74899,0.00017,23.10358]
[1779421302778,26.05,77738.39,0.0,0.74941,0.00017,23.08411]
[1779421308822,26.05,77741.74,0.0,0.74997,0.00017,23.05758]
[1779421313857,26.05,77745.42,0.0,0.75059,0.00017,23.02844]
[1779421318891,26.05,77746.33,0.0,0.75074,0.00017,23.02129]
[1779421323928,26.05,77746.27,0.0,0.75073,0.00017,23.02182]
[1779421328962,26.05,77748.61,0.0,0.75112,0.00017,23.00323]
[1779421333997,26.05,77748.87,0.0,0.75116,0.00017,23.00123]
[1779421339033,26.05,77749.2,0.0,0.75122,0.00017,22.99864]
[1779421344068,26.05,77748.92,0.0,0.75117,0.00017,23.00086]
[1779421349105,26.05,77748.74,0.0,0.75114,0.00017,23.00231]
[1779421357162,26.05,77747.78,0.0,0.751,0.00017,23.0063]
[1779421359175,26.05,77739.14,0.0,0.74955,0.00017,23.07486]
[1779421360182,26.05,77736.43,0.0,0.74909,0.00017,23.09623]
[1779421365218,26.05,77732.81,0.0,0.74849,0.00017,23.12473]
[1779421370252,26.05,77731.86,0.0,0.74832,0.00017,23.13239]
[1779421375287,26.05,77731.98,0.0,0.74834,0.00017,23.13166]
[1779421380322,26.05,77732.75,0.0,0.74846,0.00017,23.1259]
[1779421385356,26.06,77733.33,0.0,0.74855,0.00017,23.1217]
[1779421390392,26.05,77737.59,0.0,0.74927,0.00017,23.08783]
[1779421395428,26.05,77736.6,0.0,0.74911,0.00017,23.09558]
[1779421400464,26.05,77733.79,0.0,0.74864,0.00017,23.11763]
[1779421405505,26.05,77724.91,0.0,0.74714,0.00017,23.18749]
[1779421408526,26.05,77723.41,0.0,0.74688,0.00017,23.19967]
[1779421419600,26.06,77723.56,0.0,0.7469,0.00017,23.19619]
[1779421424641,26.06,77724.42,0.0,0.74703,0.00017,23.19006]
[1779421429676,26.06,77724.42,0.0,0.74702,0.00017,23.19072]
[1779421436722,26.06,77725.37,0.0,0.74716,0.00017,23.18423]
[1779421442166,26.07,77732.66,0.0,0.74837,0.00017,23.12769]
[1779421445785,26.07,77733.86,0.0,0.74858,0.00017,23.11807]
[1779421452238,26.07,77734.9,0.0,0.74876,0.00017,23.10959]
[1779421457870,26.06,77735.37,0.0,0.74884,0.00017,23.10568]
[1779421462906,26.06,77736.85,0.0,0.7491,0.00017,23.09381]
[1779421467945,26.06,77734.59,0.0,0.74871,0.00017,23.11173]
[1779421473986,26.07,77734.04,0.0,0.74863,0.00017,23.11291]
[1779421479017,26.07,77733.89,0.0,0.7486,0.00017,23.11456]
[1779421484059,26.07,77735.63,0.0,0.74888,0.00017,23.10123]
[1779421489093,26.07,77736.62,0.0,0.74904,0.00017,23.09392]
[1779421499163,26.07,77735.41,0.0,0.74882,0.00017,23.10436]
[1779421504197,26.07,77736.15,0.0,0.74893,0.00017,23.099]
[1779421509234,26.07,77734.66,0.0,0.74867,0.00017,23.11127]
[1779421514267,26.08,77734.33,0.0,0.74861,0.00017,23.11433]
[1779421522326,26.08,77734.4,0.0,0.7486,0.00017,23.1145]
[1779421527359,26.08,77733.48,0.0,0.74844,0.00017,23.12219]
[1779421532394,26.08,77733.63,0.0,0.74848,0.00017,23.11776]
[1779421535415,26.08,77725.03,0.0,0.74702,0.00017,23.1859]
[1779421541456,26.08,77723.99,0.0,0.74683,0.00017,23.19485]
[1779421546493,26.08,77721.74,0.0,0.74644,0.00017,23.21283]
[1779421551530,26.08,77717.71,0.0,0.74575,0.00017,23.24456]
[1779421555557,26.08,77724.42,0.0,0.74689,0.00017,23.19211]
[1779421560596,26.09,77725.93,0.0,0.74713,0.00017,23.18074]
[1779421565628,26.09,77723.55,0.0,0.74672,0.00017,23.19995]
[1779421570663,26.09,77720.72,0.0,0.74623,0.00017,23.22256]
[1779421575697,26.09,77719.45,0.0,0.74601,0.00017,23.23289]
[1779421583150,26.09,77718.71,0.0,0.74587,0.00017,23.23924]
[1779421589796,26.09,77716.5,0.0,0.74549,0.00017,23.25692]
[1779421594833,26.09,77715.2,0.0,0.74528,0.00017,23.26375]
[1779421599868,26.09,77713.85,0.0,0.74505,0.00017,23.27452]
[1779421604904,26.09,77714.02,0.0,0.74507,0.00017,23.2734]
[1779421609938,26.09,77710.48,0.0,0.74447,0.00017,23.3011]
[1779421614972,26.09,77712.35,0.0,0.74479,0.00017,23.28648]
[1779421622024,26.09,77713.35,0.0,0.74496,0.00017,23.27866]
[1779421629075,26.09,77713.79,0.0,0.74504,0.00017,23.27517]
[1779421632096,26.09,77721.55,0.0,0.74635,0.00017,23.21442]
[1779421633499,26.09,77722.02,0.0,0.74643,0.00017,23.21084]
[1779421639152,26.09,77723.08,0.0,0.7466,0.00017,23.20292]
[1779421645190,26.1,77722.12,0.0,0.74643,0.00017,23.21097]
[1779421650228,26.1,77719.82,0.0,0.74603,0.00017,23.22944]
[1779421655260,26.1,77716.8,0.0,0.74553,0.00017,23.24983]
[1779421660295,26.1,77717.58,0.0,0.74566,0.00017,23.24411]
[1779421665330,26.1,77717.9,0.0,0.7457,0.00017,23.24205]
[1779421670366,26.1,77718.18,0.0,0.74574,0.00017,23.24034]
[1779421677413,26.1,77716.8,0.0,0.74549,0.00017,23.25179]
[1779421683857,26.1,77716.02,0.0,0.74535,0.00017,23.25844]
[1779421691512,26.11,77716.02,0.0,0.74533,0.00017,23.25916]
[1779421696546,26.11,77716.07,0.0,0.74533,0.00017,23.25924]
[1779421702589,26.11,77716.12,0.0,0.74533,0.00017,23.25943]
[1779421707624,26.11,77715.41,0.0,0.7452,0.00017,23.26546]
[1779421712658,26.11,77715.83,0.0,0.74528,0.00017,23.25904]
[1779421719708,26.11,77716.45,0.0,0.74537,0.00017,23.25492]
[1779421728771,26.12,77716.4,0.0,0.74534,0.00017,23.25624]
[1779421734210,26.12,77715.58,0.0,0.74519,0.00017,23.26314]
[1779421739849,26.12,77715.54,0.0,0.74517,0.00017,23.26403]
[1779421746898,26.12,77715.67,0.0,0.74518,0.00017,23.26368]
[1779421754352,26.12,77716.65,0.0,0.74533,0.00017,23.25685]
[1779421759988,26.12,77716.2,0.0,0.74524,0.00017,23.26087]
[1779421766031,26.13,77716.12,0.0,0.74522,0.00017,23.26208]
[1779421771065,26.13,77716.59,0.0,0.74531,0.00017,23.25529]
[1779421776101,26.13,77716.27,0.0,0.74524,0.00017,23.25828]
[1779421781135,26.13,77715.36,0.0,0.74508,0.00017,23.26585]
[1779421790197,26.13,77715.77,0.0,0.74513,0.00017,23.26349]
[1779421794632,26.13,77723.37,0.0,0.74641,0.00017,23.20462]
[1779421800268,26.14,77723.01,0.0,0.74633,0.00017,23.20817]
[1779421806312,26.14,77721.49,0.0,0.74606,0.00017,23.22077]
[1779421811349,26.14,77725.6,0.0,0.74674,0.00017,23.18933]
[1779421819405,26.14,77722.61,0.0,0.74622,0.00017,23.21359]
[1779421824443,26.14,77723.14,0.0,0.7463,0.00017,23.20993]
[1779421829474,26.14,77723.6,0.0,0.74636,0.00017,23.2068]
[1779421834510,26.15,77723.52,0.0,0.74636,0.00017,23.20426]
[1779421841559,26.15,77725.01,0.0,0.7466,0.00017,23.19321]
[1779421847602,26.15,77727.25,0.0,0.74697,0.00017,23.17621]
[1779421852637,26.15,77729.37,0.0,0.74732,0.00017,23.16004]
[1779421854651,26.15,77746.29,0.0,0.75016,0.00017,23.027]
[1779421855658,26.15,77749.67,0.0,0.75072,0.00017,23.0005]
[1779421860693,26.15,77750.51,0.0,0.75083,0.00017,22.99516]
[1779421866735,26.16,77746.45,0.0,0.75013,0.00017,23.02865]
[1779421871770,26.16,77746.9,0.0,0.75018,0.00017,23.02611]
[1779421876804,26.16,77745.34,0.0,0.7499,0.00017,23.03937]
[1779421885270,26.16,77745.99,0.0,0.74999,0.00017,23.03498]
[1779421890903,26.17,77742.97,0.0,0.74948,0.00017,23.05902]
[1779421895937,26.17,77743.57,0.0,0.74961,0.00017,23.05068]
[1779421900974,26.17,77744.06,0.0,0.74969,0.00017,23.04684]
[1779421908022,26.17,77744.47,0.0,0.74976,0.00017,23.04363]
[1779421912049,26.17,77730.09,0.0,0.74734,0.00017,23.1569]
[1779421913059,26.17,77730.51,0.0,0.7474,0.00017,23.15369]
[1779421918094,26.17,77728.27,0.0,0.74702,0.00017,23.17168]
[1779421923128,26.17,77726.54,0.0,0.74672,0.00017,23.18553]
[1779421925551,26.17,77717.47,0.0,0.74518,0.00017,23.25648]
[1779421927163,26.17,77701.67,0.0,0.7425,0.00017,23.37931]
[1779421928170,26.17,77694.15,0.0,0.74121,0.00017,23.43732]
[1779421929177,26.17,77692.58,0.0,0.74094,0.00017,23.4495]
[1779421934218,26.17,77695.16,0.0,0.74137,0.00017,23.43039]
[1779421939248,26.17,77701.06,0.0,0.74236,0.00017,23.38554]
[1779421944282,26.17,77703.4,0.0,0.74276,0.00017,23.36758]
[1779421949317,26.17,77704.02,0.0,0.74286,0.00017,23.36278]
[1779421952339,26.17,77725.29,0.0,0.74649,0.00017,23.19371]
[1779421953345,26.17,77730.38,0.0,0.74735,0.00017,23.15386]
[1779421957374,26.17,77729.45,0.0,0.74719,0.00017,23.1613]
[1779421962408,26.17,77727.04,0.0,0.74678,0.00017,23.18041]
[1779421967443,26.17,77718.16,0.0,0.74528,0.00017,23.24962]
[1779421969460,26.17,77712.56,0.0,0.74433,0.00017,23.29307]
[1779421974492,26.17,77713.85,0.0,0.74455,0.00017,23.28292]
[1779421980538,26.17,77717.32,0.0,0.74514,0.00017,23.25607]
[1779421982549,26.17,77710.37,0.0,0.74396,0.00017,23.31018]
[1779421987584,26.17,77711.66,0.0,0.74418,0.00017,23.3002]
[1779421994633,26.17,77709.46,0.0,0.7438,0.00017,23.31738]
[1779422002688,26.18,77709.47,0.0,0.7438,0.00017,23.31743]
[1779422008730,26.18,77710.08,0.0,0.7439,0.00017,23.31286]
[1779422010744,26.18,77716.01,0.0,0.7449,0.00017,23.26688]
[1779422015778,26.18,77715.73,0.0,0.74488,0.00017,23.26535]
[1779422021821,26.18,77715.18,0.0,0.74479,0.00017,23.26953]
[1779422026858,26.18,77715.26,0.0,0.7448,0.00017,23.26883]
[1779422032898,26.17,77714.26,0.0,0.74464,0.00017,23.27646]
[1779422037936,26.17,77714.63,0.0,0.7447,0.00017,23.27345]
[1779422042971,26.17,77711.08,0.0,0.74411,0.00017,23.30085]
[1779422048011,26.17,77712.23,0.0,0.74431,0.00017,23.29168]
[1779422053043,26.17,77711.69,0.0,0.74422,0.00017,23.29565]
[1779422059084,26.17,77711.62,0.0,0.74421,0.00017,23.29593]
[1779422064119,26.17,77712.08,0.0,0.74429,0.00017,23.29217]
[1779422069154,26.17,77712.58,0.0,0.74438,0.00017,23.28813]
[1779422074189,26.17,77712.66,0.0,0.74442,0.00017,23.28376]
[1779422083253,26.17,77712.46,0.0,0.74439,0.00017,23.28509]
[1779422095338,26.17,77712.42,0.0,0.74439,0.00017,23.28512]
[1779422100373,26.17,77711.74,0.0,0.74428,0.00017,23.29028]
[1779422103399,26.17,77722.06,0.0,0.74603,0.00017,23.20985]
[1779422105410,26.17,77722.74,0.0,0.74614,0.00017,23.20466]
[1779422106822,26.17,77711.88,0.0,0.7443,0.00017,23.28932]
[1779422112458,26.17,77712.37,0.0,0.74438,0.00017,23.28582]
[1779422117494,26.17,77711.31,0.0,0.74419,0.00017,23.29445]
[1779422123540,26.17,77711.96,0.0,0.7443,0.00017,23.28947]
[1779422130588,26.17,77712.55,0.0,0.7444,0.00017,23.28455]
[1779422132603,26.17,77704.99,0.0,0.74314,0.00017,23.33949]
[1779422133611,26.17,77702.79,0.0,0.74277,0.00017,23.35653]
[1779422137032,26.17,77702.24,0.0,0.74267,0.00017,23.36104]
[1779422142676,26.17,77704.55,0.0,0.74306,0.00017,23.34351]
[1779422147710,26.17,77704.84,0.0,0.7431,0.00017,23.34159]
[1779422152747,26.17,77707.17,0.0,0.74349,0.00017,23.32372]
[1779422157781,26.17,77707.52,0.0,0.74356,0.00017,23.32075]
[1779422162819,26.17,77714.16,0.0,0.74469,0.00017,23.26863]
[1779422164831,26.17,77716.33,0.0,0.74506,0.00017,23.25162]
[1779422171880,26.17,77718.53,0.0,0.74544,0.00017,23.23429]
[1779422177922,26.17,77715.75,0.0,0.74498,0.00017,23.25563]
[1779422185978,26.17,77715.05,0.0,0.74487,0.00017,23.26062]
[1779422191013,26.17,77710.03,0.0,0.74404,0.00017,23.29582]
[1779422196052,26.17,77714.53,0.0,0.74481,0.00017,23.26049]
[1779422202096,26.17,77714.31,0.0,0.74478,0.00017,23.26204]
[1779422207130,26.17,77713.58,0.0,0.74466,0.00017,23.26765]
[1779422215186,26.17,77712.47,0.0,0.74447,0.00017,23.27624]
[1779422220221,26.17,77713.77,0.0,0.74469,0.00017,23.26619]
[1779422225256,26.17,77713.83,0.0,0.7447,0.00017,23.26587]
[1779422232305,26.17,77714.67,0.0,0.74483,0.00017,23.25968]
[1779422237340,26.17,77714.41,0.0,0.74478,0.00017,23.26198]
[1779422242380,26.17,77715.18,0.0,0.74491,0.00017,23.25633]
[1779422247410,26.17,77713.8,0.0,0.74466,0.00017,23.2674]
[1779422252448,26.17,77712.3,0.0,0.74443,0.00017,23.27575]
[1779422257483,26.17,77713.69,0.0,0.74466,0.00017,23.26525]
[1779422262518,26.17,77713.39,0.0,0.7446,0.00017,23.26793]
[1779422267555,26.17,77714.08,0.0,0.74471,0.00017,23.26292]
[1779422272589,26.17,77717.14,0.0,0.74522,0.00017,23.23948]
[1779422277622,26.18,77717.22,0.0,0.74522,0.00017,23.23925]
[1779422282659,26.18,77718.23,0.0,0.74539,0.00017,23.23177]
[1779422288701,26.18,77717.84,0.0,0.74531,0.00017,23.23521]
[1779422293735,26.18,77716.77,0.0,0.74512,0.00017,23.24379]
[1779422302798,26.18,77715.2,0.0,0.74485,0.00017,23.25627]
[1779422307833,26.18,77713.82,0.0,0.74462,0.00017,23.2671]
[1779422315891,26.18,77713.52,0.0,0.74459,0.00017,23.2659]
[1779422320926,26.18,77709.7,0.0,0.74394,0.00017,23.2955]
[1779422325961,26.18,77709.83,0.0,0.74396,0.00017,23.29437]
[1779422334018,26.18,77709.33,0.0,0.74388,0.00017,23.29804]
[1779422341065,26.18,77709.39,0.0,0.7439,0.00017,23.29736]
[1779422347110,26.18,77709.47,0.0,0.74392,0.00017,23.29649]
[1779422352145,26.18,77712.11,0.0,0.74437,0.00017,23.27578]
[1779422357180,26.18,77711.71,0.0,0.74431,0.00017,23.27875]
[1779422364232,26.18,77712.73,0.0,0.74448,0.00017,23.27059]
[1779422369264,26.17,77714.3,0.0,0.74476,0.00017,23.25778]
[1779422374299,26.17,77713.81,0.0,0.74472,0.00017,23.25731]
[1779422381348,26.17,77714.72,0.0,0.74489,0.00017,23.24935]
[1779422386382,26.17,77714.94,0.0,0.74494,0.00017,23.24705]
[1779422391418,26.17,77713.57,0.0,0.74472,0.00017,23.2571]
[1779422396454,26.16,77713.33,0.0,0.74469,0.00017,23.25832]
[1779422400889,26.16,77720.12,0.0,0.74585,0.00017,23.20492]
[1779422406531,26.16,77723.99,0.0,0.74652,0.00017,23.17422]
[1779422408543,26.16,77735.82,0.0,0.74851,0.00017,23.08131]
[1779422413992,26.16,77738.3,0.0,0.74894,0.00017,23.06153]
[1779422419616,26.16,77737.73,0.0,0.74885,0.00017,23.06568]
[1779422425660,26.16,77740.6,0.0,0.74934,0.00017,23.04281]
[1779422430695,26.16,77742.02,0.0,0.74958,0.00017,23.03144]
[1779422435729,26.16,77741.95,0.0,0.74959,0.00017,23.02821]
[1779422440767,26.16,77742.72,0.0,0.74972,0.00017,23.02199]
[1779422446813,26.16,77742.89,0.0,0.74976,0.00017,23.02048]
[1779422451844,26.16,77744.44,0.0,0.75002,0.00017,23.00812]
[1779422457885,26.16,77744.76,0.0,0.75007,0.00017,23.00547]
[1779422462920,26.16,77745.01,0.0,0.75012,0.00017,23.0034]
[1779422467955,26.16,77745.22,0.0,0.75016,0.00017,23.00165]
[1779422474413,26.16,77745.56,0.0,0.75022,0.00017,22.99883]
[1779422484070,26.16,77745.74,0.0,0.75025,0.00017,22.99725]
[1779422489104,26.16,77745.8,0.0,0.75026,0.00017,22.99669]
[1779422494140,26.16,77745.91,0.0,0.7503,0.00017,22.9921]
[1779422499177,26.16,77746.1,0.0,0.75034,0.00017,22.99051]
[1779422504623,26.16,77746.15,0.0,0.75035,0.00017,22.99003]
[1779422510254,26.15,77746.22,0.0,0.75036,0.00017,22.98939]
[1779422517303,26.15,77746.15,0.0,0.75035,0.00017,22.98982]
[1779422523345,26.15,77747.06,0.0,0.75051,0.00017,22.98256]
[1779422527375,26.15,77759.75,0.0,0.75264,0.00017,22.88152]
[1779422532409,26.15,77763.07,0.0,0.7532,0.00017,22.85434]
[1779422537445,26.15,77764.03,0.0,0.75338,0.00017,22.84613]
[1779422540465,26.15,77759.24,0.0,0.75258,0.00017,22.88423]
[1779422545501,26.15,77759.37,0.0,0.7526,0.00017,22.88322]
[1779422550535,26.15,77761.82,0.0,0.75301,0.00017,22.86336]
[1779422555571,26.15,77763.63,0.0,0.75334,0.00017,22.84535]
[1779422560606,26.15,77764.98,0.0,0.75356,0.00017,22.83464]
[1779422561615,26.15,77771.14,0.0,0.75459,0.00017,22.78524]
[1779422566648,26.15,77774.07,0.0,0.7551,0.00017,22.76086]
[1779422572690,26.14,77771.44,0.0,0.75468,0.00017,22.78074]
[1779422577725,26.14,77771.15,0.0,0.75466,0.00017,22.78204]
[1779422582760,26.14,77771.33,0.0,0.75471,0.00017,22.77957]
[1779422587795,26.14,77771.95,0.0,0.75483,0.00017,22.77359]
[1779422592841,26.13,77772.23,0.0,0.7549,0.00017,22.77033]
[1779422597866,26.13,77773.83,0.0,0.75518,0.00017,22.75658]
[1779422602903,26.13,77772.98,0.0,0.75506,0.00017,22.76246]
[1779422608944,26.13,77773.27,0.0,0.75513,0.00017,22.75902]
[1779422615432,26.12,77773.08,0.0,0.75514,0.00017,22.75563]
[1779422621030,26.12,77772.07,0.0,0.755,0.00017,22.76278]
[1779422627071,26.12,77771.87,0.0,0.75499,0.00017,22.76322]
[1779422633114,26.11,77771.98,0.0,0.75503,0.00017,22.76117]
[1779422639157,26.11,77772.24,0.0,0.75509,0.00017,22.75794]
[1779422644194,26.11,77772.39,0.0,0.75514,0.00017,22.7558]
[1779422649229,26.11,77771.55,0.0,0.75502,0.00017,22.76156]
[1779422654265,26.1,77771.53,0.0,0.75503,0.00017,22.76073]
[1779422659299,26.1,77771.07,0.0,0.75498,0.00017,22.76344]
[1779422664336,26.1,77770.74,0.0,0.75494,0.00017,22.76507]
[1779422669369,26.1,77772.91,0.0,0.75532,0.00017,22.74666]
[1779422674413,26.09,77784.71,0.0,0.75732,0.00017,22.64709]
[1779422675419,26.09,77784.14,0.0,0.75723,0.00017,22.65162]
[1779422680455,26.09,77782.19,0.0,0.75692,0.00017,22.66686]
[1779422686496,26.09,77784.05,0.0,0.75724,0.00017,22.65108]
[1779422691531,26.09,77784.84,0.0,0.75738,0.00017,22.64413]
[1779422696566,26.09,77779.8,0.0,0.75656,0.00017,22.68411]
[1779422701602,26.09,77778.1,0.0,0.75629,0.00017,22.69725]
[1779422710667,26.09,77780.53,0.0,0.75671,0.00017,22.67684]
[1779422711672,26.08,77785.94,0.0,0.75761,0.00017,22.63304]
[1779422716706,26.08,77783.94,0.0,0.75729,0.00017,22.64865]
[1779422721740,26.08,77778.75,0.0,0.75644,0.00017,22.69]
[1779422727783,26.08,77774.15,0.0,0.75569,0.00017,22.7264]
[1779422734833,26.08,77770.84,0.0,0.75517,0.00017,22.74864]
[1779422738862,26.08,77765.32,0.0,0.75426,0.00017,22.79249]
[1779422744903,26.08,77761.78,0.0,0.75368,0.00017,22.82015]
[1779422749938,26.07,77760.77,0.0,0.75353,0.00017,22.82772]
[1779422754976,26.07,77758.31,0.0,0.75312,0.00017,22.84686]
[1779422760025,26.07,77764.19,0.0,0.75411,0.00017,22.79944]
[1779422765043,26.07,77771.43,0.0,0.75533,0.00017,22.7409]
[1779422770080,26.07,77773.48,0.0,0.75567,0.00017,22.72436]
[1779422775114,26.07,77777.52,0.0,0.75634,0.00017,22.69187]
[1779422781157,26.07,77778.46,0.0,0.7565,0.00017,22.68447]
[1779422786638,26.07,77774.98,0.0,0.75592,0.00017,22.71256]
[1779422793240,26.07,77777.4,0.0,0.75634,0.00017,22.68937]
[1779422798277,26.07,77779.78,0.0,0.75674,0.00017,22.67018]
[1779422803311,26.07,77781.56,0.0,0.75703,0.00017,22.65586]
[1779422805327,26.07,77786.79,0.0,0.7579,0.00017,22.61365]
[1779422811367,26.07,77788.42,0.0,0.75816,0.00017,22.60085]
[1779422816852,26.07,77788.55,0.0,0.75817,0.00017,22.60031]
[1779422822450,26.08,77788.65,0.0,0.75818,0.00017,22.59997]
[1779422827480,26.08,77789.41,0.0,0.75829,0.00017,22.59435]
[1779422832516,26.08,77797.58,0.0,0.75963,0.00016,22.52873]
[1779422836543,26.08,77798.09,0.0,0.7597,0.00016,22.52537]
[1779422840571,26.08,77806.4,0.0,0.76105,0.00016,22.45857]
[1779422841578,26.08,77811.62,0.0,0.7619,0.00016,22.41612]
[1779422846613,26.08,77808.77,0.0,0.76142,0.00016,22.44015]
[1779422848628,26.08,77797.34,0.0,0.75954,0.00016,22.53339]
[1779422849634,26.08,77796.51,0.0,0.7594,0.00016,22.54016]
[1779422854669,26.09,77795.73,0.0,0.75929,0.00016,22.54294]
[1779422859704,26.09,77795.46,0.0,0.75924,0.00016,22.54525]
[1779422865746,26.09,77793.8,0.0,0.75897,0.00016,22.5588]
[1779422868767,26.09,77801.35,0.0,0.76022,0.00016,22.49733]
[1779422873802,26.08,77801.87,0.0,0.76031,0.00016,22.49284]
[1779422878837,26.08,77805.72,0.0,0.76094,0.00016,22.46128]
[1779422882864,26.08,77800.38,0.0,0.76007,0.00016,22.50451]
[1779422888360,26.08,77805.83,0.0,0.76097,0.00016,22.45973]
[1779422890920,26.08,77813.04,0.0,0.76216,0.00016,22.40084]
[1779422895955,26.08,77812.77,0.0,0.76211,0.00016,22.40309]
[1779422900990,26.08,77812.3,0.0,0.76204,0.00016,22.40692]
[1779422906028,26.08,77812.26,0.0,0.76203,0.00016,22.40715]
[1779422911061,26.08,77814.43,0.0,0.76241,0.00016,22.3857]
[1779422918110,26.08,77812.7,0.0,0.76213,0.00016,22.39965]
[1779422924153,26.08,77812.07,0.0,0.76203,0.00016,22.40463]
[1779422929650,26.08,77811.69,0.0,0.76197,0.00016,22.4076]
[1779422935231,26.08,77811.88,0.0,0.762,0.00016,22.40596]
[1779422941275,26.08,77811.36,0.0,0.76192,0.00016,22.41016]
[1779422946310,26.08,77813.37,0.0,0.76225,0.00016,22.39382]
[1779422951345,26.08,77812.85,0.0,0.76216,0.00016,22.39818]
[1779422958397,26.08,77812.44,0.0,0.76209,0.00016,22.40169]
[1779422964440,26.08,77812.19,0.0,0.76205,0.00016,22.40389]
[1779422969476,26.08,77811.48,0.0,0.76193,0.00016,22.40984]
[1779422974510,26.08,77811.58,0.0,0.76196,0.00016,22.40547]
[1779422977531,26.08,77816.95,0.0,0.76284,0.00016,22.36176]
[1779422982566,26.08,77817.29,0.0,0.76289,0.00016,22.35945]
[1779422987603,26.09,77814.69,0.0,0.76245,0.00016,22.38116]
[1779422992636,26.09,77809.71,0.0,0.76163,0.00016,22.42216]
[1779422997673,26.09,77809.71,0.0,0.76163,0.00016,22.42234]
[1779423002711,26.09,77810.25,0.0,0.76171,0.00016,22.41811]
[1779423007749,26.09,77811.33,0.0,0.76188,0.00016,22.40954]
[1779423012782,26.09,77810.0,0.0,0.76166,0.00016,22.42058]
[1779423017817,26.09,77812.34,0.0,0.76204,0.00016,22.40166]
[1779423022857,26.09,77812.06,0.0,0.76199,0.00016,22.40431]
[1779423027887,26.09,77814.23,0.0,0.76234,0.00016,22.38694]
[1779423034935,26.09,77815.95,0.0,0.76263,0.00016,22.36974]
[1779423041464,26.09,77815.0,0.0,0.76247,0.00016,22.37789]
[1779423045012,26.09,77810.79,0.0,0.76178,0.00016,22.4124]
[1779423050042,26.09,77813.37,0.0,0.7622,0.00016,22.39128]
[1779423055077,26.09,77816.64,0.0,0.76274,0.00016,22.36454]
[1779423061606,26.09,77818.95,0.0,0.76311,0.00016,22.34563]
[1779423067161,26.09,77822.45,0.0,0.76368,0.00016,22.31706]
[1779423072197,26.09,77824.8,0.0,0.76407,0.00016,22.29789]
[1779423077232,26.09,77827.35,0.0,0.76448,0.00016,22.27719]
[1779423082266,26.09,77827.19,0.0,0.76445,0.00016,22.27875]
[1779423087300,26.09,77831.73,0.0,0.76518,0.00016,22.24168]
[1779423092339,26.1,77832.25,0.0,0.76527,0.00016,22.23454]
[1779423093345,26.1,77821.5,0.0,0.76352,0.00016,22.32294]
[1779423098380,26.1,77820.58,0.0,0.76336,0.00016,22.33115]
[1779423103415,26.1,77821.58,0.0,0.76351,0.00016,22.32363]
[1779423108450,26.1,77821.94,0.0,0.76355,0.00016,22.32134]
[1779423116506,26.1,77824.18,0.0,0.7639,0.00016,22.30412]
[1779423122032,26.11,77824.75,0.0,0.76397,0.00016,22.3003]
[1779423127066,26.11,77825.9,0.0,0.76414,0.00016,22.29163]
[1779423133625,26.11,77826.27,0.0,0.76419,0.00016,22.28954]
[1779423138661,26.11,77825.46,0.0,0.76404,0.00016,22.29697]
[1779423143696,26.11,77825.5,0.0,0.76403,0.00016,22.29741]
[1779423150746,26.12,77825.69,0.0,0.76404,0.00016,22.29694]
[1779423155781,26.12,77826.04,0.0,0.76411,0.00016,22.29117]
[1779423160815,26.12,77827.25,0.0,0.76429,0.00016,22.28206]
[1779423167864,26.12,77826.89,0.0,0.76421,0.00016,22.28615]
[1779423172898,26.12,77828.09,0.0,0.76439,0.00016,22.27713]
[1779423180954,26.13,77827.58,0.0,0.76428,0.00016,22.28262]
[1779423185990,26.13,77827.42,0.0,0.76424,0.00016,22.28487]
[1779423191027,26.13,77827.53,0.0,0.76424,0.00016,22.28475]
[1779423196063,26.13,77828.12,0.0,0.76432,0.00016,22.28069]
[1779423202105,26.14,77827.53,0.0,0.76421,0.00016,22.28644]
[1779423210160,26.14,77827.8,0.0,0.76423,0.00016,22.28546]
[1779423216202,26.14,77827.9,0.0,0.76425,0.00016,22.2819]
[1779423222738,26.14,77827.8,0.0,0.76421,0.00016,22.28364]
[1779423228286,26.14,77827.22,0.0,0.7641,0.00016,22.28928]
[1779423233321,26.15,77827.29,0.0,0.7641,0.00016,22.28943]
[1779423238357,26.15,77827.09,0.0,0.76405,0.00016,22.29177]
[1779423243391,26.15,77827.69,0.0,0.76414,0.00016,22.28757]
[1779423248430,26.15,77827.9,0.0,0.76416,0.00016,22.28656]
[1779423253461,26.15,77828.23,0.0,0.7642,0.00016,22.28456]
[1779423263017,26.16,77827.76,0.0,0.7641,0.00016,22.28964]
[1779423269573,26.16,77827.72,0.0,0.76407,0.00016,22.29091]
[1779423270580,26.16,77834.13,0.0,0.76511,0.00016,22.23843]
[1779423275615,26.16,77834.73,0.0,0.76523,0.00016,22.23017]
[1779423281658,26.16,77833.61,0.0,0.76504,0.00016,22.23972]
[1779423286693,26.16,77831.99,0.0,0.76477,0.00016,22.2533]
[1779423288706,26.16,77838.44,0.0,0.76581,0.00016,22.20056]
[1779423293743,26.16,77834.55,0.0,0.76517,0.00016,22.23312]
[1779423296763,26.16,77826.87,0.0,0.76392,0.00016,22.29626]
[1779423298777,26.16,77821.21,0.0,0.763,0.00016,22.34221]
[1779423303817,26.16,77825.89,0.0,0.76378,0.00016,22.30332]
[1779423305828,26.16,77833.48,0.0,0.76501,0.00016,22.24103]
[1779423310863,26.16,77833.93,0.0,0.76509,0.00016,22.23714]
[1779423315902,26.16,77832.46,0.0,0.76486,0.00016,22.24894]
[1779423320936,26.16,77833.51,0.0,0.76505,0.00016,22.23943]
[1779423321942,26.16,77838.94,0.0,0.76593,0.00016,22.19468]
[1779423323955,26.16,77840.77,0.0,0.76623,0.00016,22.17942]
[1779423328991,26.16,77839.36,0.0,0.76601,0.00016,22.19067]
[1779423334029,26.15,77836.52,0.0,0.76558,0.00016,22.20996]
[1779423339069,26.15,77833.98,0.0,0.76517,0.00016,22.23045]
[1779423342113,26.15,77824.49,0.0,0.76363,0.00016,22.30794]
[1779423344119,26.15,77822.15,0.0,0.76326,0.00016,22.32674]
[1779423349154,26.15,77821.12,0.0,0.76311,0.00016,22.33434]
[1779423354189,26.15,77823.51,0.0,0.76352,0.00016,22.31389]
[1779423359223,26.15,77821.54,0.0,0.76321,0.00016,22.32928]
[1779423364259,26.15,77823.43,0.0,0.76353,0.00016,22.31311]
[1779423366273,26.14,77815.64,0.0,0.76227,0.00016,22.37635]
[1779423371309,26.14,77816.63,0.0,0.76245,0.00016,22.3672]
[1779423376344,26.14,77816.78,0.0,0.76248,0.00016,22.36546]
[1779423382385,26.14,77818.16,0.0,0.76272,0.00016,22.35367]
[1779423391448,26.14,77818.88,0.0,0.76287,0.00016,22.34331]
[1779423399506,26.14,77820.92,0.0,0.76321,0.00016,22.32669]
[1779423401519,26.14,77813.85,0.0,0.76205,0.00016,22.38442]
[1779423406554,26.14,77808.64,0.0,0.7612,0.00016,22.42669]
[1779423410582,26.14,77800.48,0.0,0.75987,0.00016,22.49258]
[1779423415617,26.14,77802.8,0.0,0.76026,0.00016,22.47328]
[1779423420651,26.13,77801.9,0.0,0.76012,0.00016,22.48012]
[1779423422666,26.13,77796.17,0.0,0.75918,0.00016,22.52627]
[1779423427702,26.13,77795.98,0.0,0.75917,0.00016,22.52704]
[1779423432740,26.13,77792.85,0.0,0.75867,0.00016,22.55153]
[1779423437773,26.13,77796.07,0.0,0.75921,0.00016,22.52476]
[1779423442806,26.13,77797.42,0.0,0.75945,0.00016,22.5132]
[1779423448849,26.12,77796.95,0.0,0.75938,0.00016,22.51627]
[1779423454392,26.12,77797.1,0.0,0.75945,0.00016,22.51069]
[1779423459927,26.12,77795.99,0.0,0.75927,0.00016,22.51908]
[1779423464964,26.12,77795.35,0.0,0.75918,0.00016,22.52366]
[1779423472017,26.12,77795.62,0.0,0.75924,0.00016,22.52062]
[1779423477048,26.12,77795.04,0.0,0.75916,0.00016,22.52472]
[1779423483090,26.11,77795.05,0.0,0.75917,0.00016,22.52391]
[1779423488127,26.11,77792.73,0.0,0.7588,0.00017,22.54205]
[1779423489133,26.11,77784.64,0.0,0.75747,0.00017,22.60744]
[1779423490141,26.11,77781.58,0.0,0.75696,0.00017,22.63205]
[1779423493160,26.11,77774.6,0.0,0.7558,0.00017,22.68833]
[1779423495176,26.11,77775.25,0.0,0.75591,0.00017,22.68304]
[1779423500210,26.11,77775.98,0.0,0.75603,0.00017,22.67704]
[1779423505245,26.11,77768.12,0.0,0.75473,0.00017,22.73985]
[1779423510280,26.11,77770.03,0.0,0.75506,0.00017,22.72383]
[1779423511289,26.11,77762.78,0.0,0.75388,0.00017,22.7781]
[1779423512295,26.11,77767.13,0.0,0.75461,0.00017,22.74307]
[1779423517330,26.11,77764.52,0.0,0.75419,0.00017,22.76326]
[1779423519344,26.11,77776.88,0.0,0.75625,0.00017,22.66383]
[1779423524379,26.11,77781.94,0.0,0.7571,0.00017,22.62276]
[1779423529414,26.11,77785.57,0.0,0.7577,0.00017,22.59325]
[1779423534458,26.1,77786.67,0.0,0.75789,0.00017,22.58417]
[1779423539492,26.1,77790.46,0.0,0.75852,0.00017,22.55343]
[1779423544528,26.1,77796.81,0.0,0.75957,0.00016,22.50175]
[1779423549563,26.1,77795.67,0.0,0.75939,0.00016,22.51087]
[1779423555104,26.1,77792.07,0.0,0.75878,0.00017,22.5404]
[1779423560643,26.11,77792.44,0.0,0.75884,0.00017,22.53772]
[1779423565675,26.1,77796.57,0.0,0.75953,0.00016,22.50399]
[1779423570710,26.1,77794.83,0.0,0.75924,0.00016,22.51779]
[1779423575744,26.1,77794.92,0.0,0.75929,0.00016,22.51306]
[1779423581787,26.1,77794.26,0.0,0.75919,0.00017,22.51796]
[1779423588835,26.1,77794.05,0.0,0.75916,0.00017,22.51913]
[1779423595388,26.1,77793.09,0.0,0.75902,0.00017,22.52641]
[1779423600919,26.1,77792.76,0.0,0.75897,0.00017,22.52854]
[1779423605954,26.1,77792.43,0.0,0.75893,0.00017,22.53075]
[1779423610990,26.1,77791.5,0.0,0.75878,0.00017,22.53778]
[1779423616025,26.09,77791.66,0.0,0.75882,0.00017,22.53595]
[1779423621060,26.09,77791.9,0.0,0.75887,0.00017,22.53351]
[1779423626098,26.09,77791.93,0.0,0.75888,0.00017,22.53277]
[1779423631133,26.09,77792.04,0.0,0.75894,0.00017,22.52772]
[1779423636168,26.09,77793.94,0.0,0.75926,0.00017,22.51193]
[1779423641204,26.09,77793.2,0.0,0.75914,0.00017,22.51758]
[1779423648252,26.09,77792.89,0.0,0.75911,0.00017,22.5193]
[1779423652280,26.09,77786.26,0.0,0.75801,0.00017,22.57277]
[1779423654800,26.09,77785.28,0.0,0.75785,0.00017,22.5808]
[1779423660337,26.09,77786.17,0.0,0.75799,0.00017,22.57372]
[1779423665371,26.09,77789.5,0.0,0.75854,0.00017,22.54695]
[1779423671413,26.09,77789.37,0.0,0.75851,0.00017,22.54831]
[1779423676449,26.09,77789.63,0.0,0.75855,0.00017,22.54639]
[1779423681485,26.09,77789.26,0.0,0.75849,0.00017,22.54957]
[1779423686519,26.09,77789.28,0.0,0.7585,0.00017,22.54893]
[1779423693568,26.09,77789.23,0.0,0.75853,0.00017,22.54487]
[1779423697596,26.09,77797.44,0.0,0.75989,0.00016,22.4783]
[1779423700618,26.09,77802.74,0.0,0.76076,0.00016,22.4355]
[1779423705652,26.09,77804.5,0.0,0.76104,0.00016,22.42139]
[1779423710686,26.09,77809.07,0.0,0.7618,0.00016,22.38384]
[1779423715721,26.09,77809.93,0.0,0.76194,0.00016,22.37659]
[1779423725297,26.09,77809.32,0.0,0.76185,0.00016,22.38114]
[1779423728814,26.09,77793.68,0.0,0.75928,0.00017,22.50836]
[1779423729821,26.09,77780.25,0.0,0.75705,0.00017,22.61698]
[1779423735382,26.09,77778.55,0.0,0.75677,0.00017,22.63063]
[1779423740897,26.08,77781.22,0.0,0.75723,0.00017,22.60866]
[1779423745933,26.08,77784.33,0.0,0.75775,0.00017,22.58313]
[1779423750967,26.08,77784.4,0.0,0.75777,0.00017,22.58218]
[1779423756005,26.08,77786.18,0.0,0.75809,0.00017,22.56391]
[1779423761039,26.08,77787.07,0.0,0.75823,0.00017,22.55701]
[1779423766075,26.08,77788.36,0.0,0.75844,0.00017,22.54688]
[1779423772117,26.08,77788.37,0.0,0.75843,0.00017,22.54716]
[1779423777153,26.08,77788.34,0.0,0.75842,0.00017,22.54769]
[1779423782189,26.09,77791.37,0.0,0.75892,0.00017,22.52349]
[1779423787223,26.09,77790.0,0.0,0.75868,0.00017,22.53521]
[1779423792261,26.09,77790.13,0.0,0.75868,0.00017,22.53494]
[1779423796289,26.09,77783.89,0.0,0.75764,0.00017,22.58594]
[1779423801324,26.09,77785.18,0.0,0.75785,0.00017,22.57601]
[1779423806358,26.09,77786.22,0.0,0.75801,0.00017,22.56814]
[1779423810387,26.09,77791.42,0.0,0.75886,0.00017,22.5266]
[1779423815422,26.1,77790.91,0.0,0.75878,0.00017,22.52782]
[1779423821464,26.1,77792.73,0.0,0.75907,0.00017,22.5137]
[1779423826503,26.1,77791.95,0.0,0.75893,0.00017,22.52043]
[1779423831536,26.1,77791.73,0.0,0.75889,0.00017,22.52257]
[1779423841608,26.1,77792.22,0.0,0.75896,0.00017,22.51933]
[1779423846643,26.1,77792.55,0.0,0.759,0.00017,22.51702]
[1779423851678,26.1,77787.82,0.0,0.75821,0.00017,22.5556]
[1779423856713,26.1,77784.8,0.0,0.75771,0.00017,22.58015]
[1779423861749,26.1,77783.93,0.0,0.75757,0.00017,22.58708]
[1779423866783,26.1,77784.61,0.0,0.75769,0.00017,22.58144]
[1779423871819,26.1,77784.85,0.0,0.75775,0.00017,22.57565]
[1779423875847,26.1,77777.58,0.0,0.75655,0.00017,22.63411]
[1779423880882,26.1,77774.72,0.0,0.75608,0.00017,22.65708]
[1779423881889,26.1,77766.42,0.0,0.75469,0.00017,22.72365]
[1779423886925,26.1,77765.59,0.0,0.75456,0.00017,22.72994]
[1779423892968,26.1,77763.83,0.0,0.75428,0.00017,22.74364]
[1779423898001,26.1,77762.99,0.0,0.75414,0.00017,22.75036]
[1779423903041,26.1,77764.53,0.0,0.75438,0.00017,22.73851]
[1779423910093,26.1,77761.58,0.0,0.75388,0.00017,22.76281]
[1779423915125,26.1,77759.55,0.0,0.75353,0.00017,22.77959]
[1779423920160,26.11,77757.13,0.0,0.75311,0.00017,22.79952]
[1779423926724,26.11,77755.79,0.0,0.75287,0.00017,22.81094]
[1779423932246,26.11,77755.79,0.0,0.75288,0.00017,22.80794]
[1779423938287,26.11,77752.34,0.0,0.7523,0.00017,22.83533]
[1779423943323,26.11,77750.7,0.0,0.75203,0.00017,22.84821]
[1779423948358,26.11,77750.18,0.0,0.75195,0.00017,22.85229]
[1779423953394,26.11,77750.07,0.0,0.75193,0.00017,22.85311]
[1779423956415,26.11,77743.53,0.0,0.75083,0.00017,22.90509]
[1779423961457,26.11,77742.66,0.0,0.75068,0.00017,22.9123]
[1779423966484,26.11,77744.17,0.0,0.75092,0.00017,22.90072]
[1779423973536,26.11,77744.88,0.0,0.75103,0.00017,22.89559]
[1779423975548,26.11,77738.68,0.0,0.74998,0.00017,22.94492]
[1779423978569,26.11,77731.34,0.0,0.74874,0.00017,23.00293]
[1779423983605,26.11,77729.03,0.0,0.74836,0.00017,23.021]
[1779423988641,26.11,77724.63,0.0,0.74761,0.00017,23.05556]
[1779423993678,26.11,77722.55,0.0,0.74729,0.00017,23.06817]
[1779423998712,26.11,77725.14,0.0,0.74773,0.00017,23.04768]
[1779424004754,26.11,77723.78,0.0,0.7475,0.00017,23.05821]
[1779424009788,26.11,77721.52,0.0,0.74712,0.00017,23.07571]
[1779424014829,26.11,77720.46,0.0,0.74695,0.00017,23.08373]
[1779424023887,26.11,77719.77,0.0,0.74684,0.00017,23.08855]
[1779424028930,26.11,77717.45,0.0,0.74646,0.00017,23.10639]
[1779424033967,26.1,77722.77,0.0,0.74737,0.00017,23.06435]
[1779424038999,26.1,77720.87,0.0,0.74705,0.00017,23.07918]
[1779424044036,26.1,77723.35,0.0,0.74747,0.00017,23.05964]
[1779424049070,26.1,77722.99,0.0,0.74741,0.00017,23.06257]
[1779424055626,26.11,77723.1,0.0,0.74744,0.00017,23.0582]
[1779424061155,26.11,77722.94,0.0,0.74741,0.00017,23.05961]
[1779424066190,26.11,77727.15,0.0,0.74812,0.00017,23.02683]
[1779424071225,26.11,77732.12,0.0,0.74895,0.00017,22.98817]
[1779424079280,26.11,77733.88,0.0,0.74923,0.00017,22.97502]
[1779424085837,26.11,77737.16,0.0,0.74977,0.00017,22.94981]
[1779424091366,26.11,77738.4,0.0,0.74997,0.00017,22.94056]
[1779424096403,26.11,77740.08,0.0,0.75024,0.00017,22.92774]
[1779424105978,26.12,77740.79,0.0,0.75034,0.00017,22.92299]
[1779424111506,26.12,77743.2,0.0,0.75076,0.00017,22.90073]
[1779424119070,26.12,77744.22,0.0,0.75092,0.00017,22.89349]
[1779424125110,26.12,77745.56,0.0,0.75113,0.00017,22.88345]
[1779424130639,26.12,77745.86,0.0,0.75117,0.00017,22.88157]
[1779424135674,26.12,77749.71,0.0,0.75181,0.00017,22.85142]
[1779424141716,26.13,77750.95,0.0,0.752,0.00017,22.84254]
[1779424146751,26.13,77749.97,0.0,0.75182,0.00017,22.85086]
[1779424151787,26.13,77749.44,0.0,0.75172,0.00017,22.85586]
[1779424156822,26.13,77749.91,0.0,0.75178,0.00017,22.85266]
[1779424161857,26.13,77749.52,0.0,0.75172,0.00017,22.85587]
[1779424166892,26.13,77749.33,0.0,0.75168,0.00017,22.85735]
[1779424172935,26.13,77749.07,0.0,0.75166,0.00017,22.85574]
[1779424179983,26.13,77749.01,0.0,0.75166,0.00017,22.85618]
[1779424185530,26.13,77749.05,0.0,0.75166,0.00017,22.85584]
[1779424193075,26.13,77748.41,0.0,0.75156,0.00017,22.86088]
[1779424198109,26.13,77748.21,0.0,0.75152,0.00017,22.86243]
[1779424202139,26.13,77754.93,0.0,0.75265,0.00017,22.80903]
[1779424207175,26.13,77754.61,0.0,0.7526,0.00017,22.81132]
[1779424211202,26.13,77742.36,0.0,0.75054,0.00017,22.90857]
[1779424216237,26.13,77740.99,0.0,0.75031,0.00017,22.91968]
[1779424223287,26.13,77742.26,0.0,0.75052,0.00017,22.90995]
[1779424228321,26.13,77738.64,0.0,0.7499,0.00017,22.93878]
[1779424233356,26.13,77738.77,0.0,0.74994,0.00017,22.93425]
[1779424238390,26.13,77740.35,0.0,0.75021,0.00017,22.92186]
[1779424243426,26.13,77741.84,0.0,0.75045,0.00017,22.91034]
[1779424248461,26.13,77740.47,0.0,0.75022,0.00017,22.92142]
[1779424256026,26.13,77741.02,0.0,0.75031,0.00017,22.91729]
[1779424261552,26.14,77741.94,0.0,0.75046,0.00017,22.9102]
[1779424266586,26.14,77743.33,0.0,0.75069,0.00017,22.89936]
[1779424272630,26.14,77740.83,0.0,0.75027,0.00017,22.9192]
[1779424278671,26.14,77735.83,0.0,0.74943,0.00017,22.95857]
[1779424286236,26.13,77732.21,0.0,0.74882,0.00017,22.98688]
[1779424290755,26.13,77737.9,0.0,0.74978,0.00017,22.94186]
[1779424296306,26.13,77739.31,0.0,0.75004,0.00017,22.92703]
[1779424299819,26.13,77745.96,0.0,0.75116,0.00017,22.87437]
[1779424304854,26.13,77746.57,0.0,0.75128,0.00017,22.86903]
[1779424310896,26.13,77747.07,0.0,0.75138,0.00017,22.86428]
[1779424316446,26.13,77747.1,0.0,0.75139,0.00017,22.86352]
[1779424321973,26.13,77747.1,0.0,0.7514,0.00017,22.8629]
[1779424327011,26.13,77747.52,0.0,0.75148,0.00017,22.85926]
[1779424332048,26.13,77746.21,0.0,0.75127,0.00017,22.86938]
[1779424339097,26.13,77746.16,0.0,0.75127,0.00017,22.86935]
[1779424344133,26.12,77746.96,0.0,0.75141,0.00017,22.86265]
[1779424353195,26.13,77747.44,0.0,0.7515,0.00017,22.85583]
[1779424360247,26.13,77746.88,0.0,0.75139,0.00017,22.86087]
[1779424365282,26.13,77747.07,0.0,0.75141,0.00017,22.85989]
[1779424370317,26.13,77745.85,0.0,0.7512,0.00017,22.86988]
[1779424375352,26.13,77747.02,0.0,0.75139,0.00017,22.861]
[1779424380386,26.13,77747.03,0.0,0.75138,0.00017,22.86135]
[1779424385422,26.13,77747.86,0.0,0.75151,0.00017,22.8552]
[1779424390456,26.13,77748.49,0.0,0.75161,0.00017,22.85065]
[1779424397012,26.14,77749.41,0.0,0.75175,0.00017,22.84394]
[1779424402541,26.14,77748.98,0.0,0.75167,0.00017,22.84807]
[1779424407576,26.14,77746.8,0.0,0.7513,0.00017,22.86541]
[1779424412612,26.14,77747.3,0.0,0.75141,0.00017,22.85756]
[1779424417647,26.14,77747.37,0.0,0.75143,0.00017,22.85684]
[1779424422681,26.14,77747.47,0.0,0.75145,0.00017,22.85583]
[1779424429730,26.14,77747.48,0.0,0.75146,0.00017,22.85532]
[1779424434765,26.13,77749.69,0.0,0.75184,0.00017,22.83743]
[1779424439800,26.13,77750.18,0.0,0.75192,0.00017,22.83325]
[1779424444835,26.13,77749.04,0.0,0.75174,0.00017,22.84201]
[1779424449871,26.13,77749.03,0.0,0.75174,0.00017,22.84178]
[1779424454905,26.13,77750.76,0.0,0.75204,0.00017,22.82778]
[1779424459940,26.13,77750.92,0.0,0.75207,0.00017,22.82624]
[1779424464976,26.13,77750.8,0.0,0.75205,0.00017,22.82701]
[1779424470018,26.13,77751.47,0.0,0.75217,0.00017,22.82151]
[1779424475050,26.13,77751.33,0.0,0.75217,0.00017,22.81882]
[1779424481092,26.13,77750.4,0.0,0.75202,0.00017,22.82601]
[1779424484118,26.13,77744.79,0.0,0.75108,0.00017,22.87046]
[1779424489148,26.13,77745.57,0.0,0.75122,0.00017,22.86388]
[1779424497737,26.13,77745.86,0.0,0.75128,0.00017,22.86117]
[1779424503248,26.13,77748.69,0.0,0.75175,0.00017,22.83906]
[1779424511304,26.13,77747.84,0.0,0.75159,0.00017,22.84644]
[1779424513320,26.13,77725.64,0.0,0.74784,0.00017,23.0223]
[1779424514327,26.13,77722.95,0.0,0.74738,0.00017,23.04351]
[1779424519365,26.13,77723.08,0.0,0.7474,0.00017,23.04267]
[1779424523393,26.13,77714.18,0.0,0.74588,0.00017,23.11244]
[1779424524398,26.13,77708.12,0.0,0.74485,0.00017,23.15977]
[1779424529432,26.13,77707.02,0.0,0.74466,0.00017,23.1685]
[1779424534468,26.13,77706.54,0.0,0.7446,0.00017,23.16885]
[1779424538495,26.13,77712.18,0.0,0.74555,0.00017,23.12531]
[1779424543532,26.13,77715.77,0.0,0.74615,0.00017,23.09757]
[1779424547559,26.14,77718.94,0.0,0.74668,0.00017,23.07303]
[1779424552594,26.14,77717.99,0.0,0.74651,0.00017,23.08086]
[1779424554611,26.14,77708.95,0.0,0.74497,0.00017,23.15163]
[1779424556621,26.14,77707.41,0.0,0.74471,0.00017,23.16361]
[1779424561658,26.14,77708.19,0.0,0.74485,0.00017,23.15746]
[1779424566694,26.14,77706.45,0.0,0.74455,0.00017,23.1709]
[1779424571726,26.14,77702.14,0.0,0.74382,0.00017,23.20425]
[1779424578300,26.13,77702.67,0.0,0.74392,0.00017,23.19966]
[1779424583811,26.13,77704.62,0.0,0.74426,0.00017,23.18402]
[1779424589853,26.13,77705.64,0.0,0.74445,0.00017,23.17563]
[1779424594888,26.13,77706.86,0.0,0.74469,0.00017,23.16206]
[1779424599923,26.13,77708.22,0.0,0.74492,0.00017,23.15118]
[1779424604957,26.13,77709.37,0.0,0.74513,0.00017,23.14189]
[1779424609993,26.13,77710.27,0.0,0.74529,0.00017,23.13456]
[1779424615027,26.13,77709.5,0.0,0.74516,0.00017,23.14022]
[1779424621070,26.13,77709.7,0.0,0.7452,0.00017,23.13832]
[1779424626106,26.13,77710.4,0.0,0.74533,0.00017,23.13253]
[1779424631141,26.12,77708.62,0.0,0.74503,0.00017,23.14609]
[1779424637184,26.12,77709.53,0.0,0.7452,0.00017,23.13867]
[1779424639198,26.12,77715.53,0.0,0.74622,0.00017,23.09175]
[1779424644234,26.12,77717.91,0.0,0.74662,0.00017,23.07321]
[1779424649267,26.12,77723.62,0.0,0.74759,0.00017,23.0285]
[1779424654303,26.12,77720.9,0.0,0.74715,0.00017,23.04628]
[1779424659342,26.12,77720.28,0.0,0.74706,0.00017,23.05038]
[1779424664375,26.12,77717.61,0.0,0.74662,0.00017,23.07064]
[1779424669410,26.12,77717.9,0.0,0.74668,0.00017,23.06781]
[1779424674446,26.12,77717.42,0.0,0.74661,0.00017,23.07089]
[1779424679481,26.12,77717.81,0.0,0.74669,0.00017,23.06714]
[1779424684516,26.11,77712.76,0.0,0.74584,0.00017,23.1063]
[1779424689551,26.11,77714.74,0.0,0.74618,0.00017,23.09065]
[1779424694586,26.11,77713.36,0.0,0.74595,0.00017,23.10127]
[1779424699621,26.11,77713.1,0.0,0.74591,0.00017,23.10315]
[1779424704656,26.11,77715.62,0.0,0.74634,0.00017,23.08328]
[1779424709691,26.11,77716.68,0.0,0.74652,0.00017,23.07492]
[1779424716740,26.11,77716.51,0.0,0.74653,0.00017,23.07222]
[1779424721774,26.11,77715.87,0.0,0.74643,0.00017,23.07658]
[1779424726809,26.11,77715.53,0.0,0.74639,0.00017,23.07858]
[1779424731846,26.11,77712.9,0.0,0.74595,0.00017,23.09851]
[1779424734866,26.11,77698.0,0.0,0.74342,0.00017,23.21441]
[1779424739901,26.1,77698.11,0.0,0.74344,0.00017,23.21324]
[1779424742922,26.1,77688.3,0.0,0.74176,0.00017,23.2892]
[1779424747957,26.1,77686.35,0.0,0.74142,0.00017,23.30433]
[1779424749518,26.1,77676.88,0.0,0.73979,0.00017,23.37735]
[1779424749971,26.1,77676.88,0.0,0.73979,0.00017,23.37746]
[1779424755011,26.11,77673.91,0.0,0.73927,0.00017,23.40061]
[1779424760045,26.11,77672.73,0.0,0.73906,0.00017,23.40988]
[1779424765078,26.11,77672.93,0.0,0.7391,0.00017,23.40826]
[1779424770112,26.11,77672.71,0.0,0.73906,0.00017,23.40981]
[1779424776154,26.1,77673.25,0.0,0.73918,0.00017,23.40191]
[1779424782199,26.1,77671.19,0.0,0.73883,0.00017,23.41755]
[1779424784209,26.1,77663.55,0.0,0.73751,0.00017,23.47594]
[1779424786225,26.1,77660.3,0.0,0.73694,0.00017,23.50065]
[1779424789799,26.1,77653.66,0.0,0.73579,0.00017,23.55108]
[1779424795286,26.1,77657.21,0.0,0.7364,0.00017,23.52441]
[1779424800322,26.11,77657.45,0.0,0.73643,0.00017,23.52302]
[1779424809385,26.11,77657.39,0.0,0.73643,0.00017,23.52317]
[1779424815426,26.1,77655.66,0.0,0.73615,0.00017,23.53562]
[1779424820463,26.1,77656.7,0.0,0.73634,0.00017,23.5273]
[1779424825497,26.1,77659.72,0.0,0.73687,0.00017,23.50384]
[1779424830531,26.1,77659.72,0.0,0.73688,0.00017,23.50349]
[1779424837580,26.1,77659.13,0.0,0.73681,0.00017,23.50397]
[1779424843623,26.1,77654.95,0.0,0.73609,0.00017,23.53547]
[1779424848660,26.1,77655.81,0.0,0.73625,0.00017,23.52851]
[1779424854701,26.1,77655.58,0.0,0.73621,0.00017,23.53018]
[1779424858734,26.1,77647.17,0.0,0.73474,0.00017,23.5941]
[1779424863766,26.1,77642.24,0.0,0.73387,0.00017,23.6317]
[1779424868800,26.1,77638.69,0.0,0.73324,0.00017,23.65907]
[1779424873835,26.1,77638.61,0.0,0.73322,0.00017,23.66007]
[1779424878870,26.1,77635.47,0.0,0.73267,0.00018,23.68361]
[1779424880883,26.1,77644.33,0.0,0.73422,0.00017,23.61676]
[1779424885919,26.1,77644.88,0.0,0.73431,0.00017,23.61272]
[1779424890954,26.1,77644.01,0.0,0.73416,0.00017,23.61936]
[1779424895989,26.1,77642.86,0.0,0.73398,0.00017,23.62446]
[1779424901024,26.1,77644.14,0.0,0.7342,0.00017,23.61486]
[1779424907071,26.1,77644.28,0.0,0.73422,0.00017,23.61395]
[1779424913667,26.1,77644.84,0.0,0.73432,0.00017,23.60988]
[1779424923739,26.1,77645.05,0.0,0.73435,0.00017,23.60857]
[1779424933812,26.1,77646.74,0.0,0.73464,0.00017,23.59612]
[1779424941309,26.1,77648.08,0.0,0.73486,0.00017,23.58618]
[1779424952383,26.1,77648.56,0.0,0.73496,0.00017,23.57924]
[1779424957421,26.11,77648.22,0.0,0.7349,0.00017,23.58194]
[1779424962457,26.11,77649.27,0.0,0.73508,0.00017,23.57408]
[1779424967490,26.11,77650.66,0.0,0.73532,0.00017,23.56371]
[1779424972526,26.11,77650.26,0.0,0.73525,0.00017,23.56697]
[1779424977562,26.11,77650.15,0.0,0.73522,0.00017,23.5681]
[1779424982598,26.11,77649.95,0.0,0.73518,0.00017,23.56999]
[1779424987631,26.11,77650.69,0.0,0.7353,0.00017,23.56481]
[1779424992668,26.11,77651.52,0.0,0.73543,0.00017,23.55904]
[1779424997703,26.11,77650.97,0.0,0.73532,0.00017,23.56376]
[1779425002737,26.11,77650.72,0.0,0.73527,0.00017,23.56623]
[1779425008783,26.12,77649.89,0.0,0.73511,0.00017,23.57322]
[1779425013815,26.12,77649.56,0.0,0.73506,0.00017,23.57264]
[1779425018850,26.12,77649.21,0.0,0.73499,0.00017,23.57583]
[1779425024444,26.12,77649.05,0.0,0.73495,0.00017,23.57749]
[1779425029927,26.12,77648.23,0.0,0.73479,0.00017,23.58425]
[1779425037003,26.12,77647.3,0.0,0.73462,0.00017,23.59186]
[1779425042044,26.12,77647.75,0.0,0.73469,0.00017,23.58872]
[1779425043051,26.12,77640.29,0.0,0.73339,0.00017,23.64503]
[1779425047079,26.12,77641.45,0.0,0.73359,0.00017,23.63627]
[1779425052114,26.12,77640.52,0.0,0.73343,0.00017,23.64317]
[1779425058156,26.12,77639.83,0.0,0.73332,0.00017,23.64811]
[1779425063191,26.12,77635.58,0.0,0.73258,0.00018,23.67975]
[1779425068225,26.12,77635.3,0.0,0.73254,0.00018,23.68137]
[1779425074828,26.12,77634.02,0.0,0.73236,0.00018,23.68671]
[1779425080310,26.12,77635.48,0.0,0.73263,0.00018,23.67499]
[1779425085346,26.12,77634.1,0.0,0.7324,0.00018,23.68475]
[1779425091387,26.11,77638.08,0.0,0.73311,0.00017,23.65414]
[1779425096424,26.11,77636.31,0.0,0.73282,0.00018,23.6668]
[1779425102466,26.11,77635.53,0.0,0.73269,0.00018,23.67204]
[1779425105038,26.11,77627.8,0.0,0.73135,0.00018,23.72968]
[1779425110526,26.11,77628.81,0.0,0.73153,0.00018,23.72185]
[1779425115560,26.11,77629.03,0.0,0.73158,0.00018,23.71989]
[1779425120597,26.11,77629.96,0.0,0.73174,0.00018,23.71267]
[1779425126639,26.11,77631.91,0.0,0.73209,0.00018,23.69785]
[1779425131675,26.11,77631.53,0.0,0.73205,0.00018,23.697]
[1779425137716,26.1,77632.15,0.0,0.73216,0.00018,23.69224]
[1779425143758,26.1,77632.64,0.0,0.73225,0.00018,23.68851]
[1779425148793,26.1,77630.94,0.0,0.73195,0.00018,23.70118]
[1779425153827,26.1,77631.86,0.0,0.73211,0.00018,23.69421]
[1779425159870,26.1,77629.62,0.0,0.73172,0.00018,23.71091]
[1779425161884,26.1,77623.68,0.0,0.73068,0.00018,23.75532]
[1779425165913,26.1,77620.33,0.0,0.73009,0.00018,23.78053]
[1779425172964,26.1,77620.61,0.0,0.73013,0.00018,23.77853]
[1779425177998,26.1,77618.76,0.0,0.7298,0.00018,23.79246]
[1779425184046,26.11,77617.68,0.0,0.72961,0.00018,23.80067]
[1779425189080,26.11,77615.54,0.0,0.72923,0.00018,23.8168]
[1779425196131,26.11,77614.74,0.0,0.7291,0.00018,23.81946]
[1779425201166,26.11,77613.56,0.0,0.72889,0.00018,23.82847]
[1779425206201,26.11,77610.17,0.0,0.72829,0.00018,23.8538]
[1779425211236,26.11,77611.53,0.0,0.72852,0.00018,23.8439]
[1779425214257,26.11,77605.76,0.0,0.7275,0.00018,23.88666]
[1779425220298,26.11,77602.98,0.0,0.72701,0.00018,23.9072]
[1779425225334,26.11,77600.83,0.0,0.72663,0.00018,23.92311]
[1779425230369,26.11,77599.62,0.0,0.72641,0.00018,23.93206]
[1779425232383,26.11,77611.94,0.0,0.72859,0.00018,23.84112]
[1779425233392,26.11,77604.57,0.0,0.72728,0.00018,23.89579]
[1779425236963,26.11,77610.73,0.0,0.72837,0.00018,23.85041]
[1779425238425,26.11,77611.67,0.0,0.72853,0.00018,23.84353]
[1779425243461,26.11,77615.41,0.0,0.72918,0.00018,23.81606]
[1779425247036,26.11,77622.52,0.0,0.73043,0.00018,23.76329]
[1779425252523,26.11,77624.49,0.0,0.73079,0.00018,23.74529]
[1779425257559,26.11,77626.79,0.0,0.73119,0.00018,23.72845]
[1779425262595,26.11,77627.36,0.0,0.73129,0.00018,23.72424]
[1779425267629,26.11,77630.74,0.0,0.73188,0.00018,23.6988]
[1779425272665,26.11,77619.57,0.0,0.72992,0.00018,23.78227]
[1779425277702,26.11,77619.55,0.0,0.72992,0.00018,23.78245]
[1779425282737,26.11,77618.84,0.0,0.72979,0.00018,23.78778]
[1779425287771,26.11,77617.1,0.0,0.72949,0.00018,23.80073]
[1779425292808,26.11,77615.62,0.0,0.72923,0.00018,23.81162]
[1779425297842,26.11,77619.12,0.0,0.72985,0.00018,23.78544]
[1779425302877,26.11,77620.26,0.0,0.73005,0.00018,23.77685]
[1779425307912,26.11,77621.55,0.0,0.73028,0.00018,23.76713]
[1779425312954,26.11,77619.78,0.0,0.72999,0.00018,23.77655]
[1779425317990,26.11,77618.08,0.0,0.7297,0.00018,23.78889]
[1779425324031,26.11,77617.24,0.0,0.72956,0.00018,23.79472]
[1779425329066,26.11,77617.92,0.0,0.72969,0.00018,23.78941]
[1779425335112,26.11,77617.9,0.0,0.72969,0.00018,23.78938]
[1779425340143,26.11,77619.43,0.0,0.72996,0.00018,23.77788]
[1779425346189,26.11,77618.8,0.0,0.72985,0.00018,23.7825]
[1779425351219,26.11,77618.01,0.0,0.72971,0.00018,23.78837]
[1779425357262,26.11,77617.74,0.0,0.72966,0.00018,23.79041]
[1779425362297,26.11,77616.76,0.0,0.72949,0.00018,23.79776]
[1779425368339,26.11,77614.77,0.0,0.72914,0.00018,23.81265]
[1779425373374,26.11,77612.95,0.0,0.72884,0.00018,23.82268]
[1779425378409,26.11,77609.33,0.0,0.7282,0.00018,23.84954]
[1779425383444,26.11,77608.94,0.0,0.72813,0.00018,23.85235]
[1779425393516,26.11,77608.07,0.0,0.72798,0.00018,23.85845]
[1779425398550,26.11,77608.11,0.0,0.728,0.00018,23.85791]
[1779425403584,26.11,77607.92,0.0,0.72797,0.00018,23.85905]
[1779425408619,26.11,77607.05,0.0,0.72782,0.00018,23.86513]
[1779425416677,26.1,77606.71,0.0,0.72777,0.00018,23.86737]
[1779425421714,26.1,77609.43,0.0,0.72825,0.00018,23.84707]
[1779425426750,26.1,77611.25,0.0,0.72857,0.00018,23.8336]
[1779425431784,26.1,77616.35,0.0,0.72949,0.00018,23.79218]
[1779425436822,26.1,77618.44,0.0,0.72986,0.00018,23.77681]
[1779425439843,26.11,77624.99,0.0,0.73101,0.00018,23.72809]
[1779425444876,26.11,77625.0,0.0,0.731,0.00018,23.72831]
[1779425449915,26.11,77630.0,0.0,0.73187,0.00018,23.69129]
[1779425454950,26.11,77632.53,0.0,0.7323,0.00018,23.67282]
[1779425459985,26.11,77637.76,0.0,0.73321,0.00018,23.63409]
[1779425465067,26.11,77637.84,0.0,0.73322,0.00018,23.63365]
[1779425467052,26.11,77652.3,0.0,0.73574,0.00017,23.52436]
[1779425472087,26.11,77652.13,0.0,0.73571,0.00017,23.52574]
[1779425476116,26.11,77640.61,0.0,0.7337,0.00017,23.61293]
[1779425481156,26.11,77635.39,0.0,0.7328,0.00018,23.65177]
[1779425489213,26.11,77636.27,0.0,0.73296,0.00018,23.64445]
[1779425494249,26.11,77639.28,0.0,0.73352,0.00017,23.6178]
[1779425499282,26.11,77633.82,0.0,0.73257,0.00018,23.65884]
[1779425505324,26.11,77634.26,0.0,0.73264,0.00018,23.65561]
[1779425510359,26.11,77629.77,0.0,0.73185,0.00018,23.68933]
[1779425515393,26.11,77630.71,0.0,0.73202,0.00018,23.68218]
[1779425524457,26.11,77630.0,0.0,0.7319,0.00018,23.6873]
[1779425525463,26.11,77635.7,0.0,0.7329,0.00018,23.64445]
[1779425526471,26.11,77638.55,0.0,0.7334,0.00018,23.62301]
[1779425532512,26.11,77637.02,0.0,0.73313,0.00018,23.6345]
[1779425537547,26.11,77636.83,0.0,0.7331,0.00018,23.63588]
[1779425543590,26.11,77636.27,0.0,0.73301,0.00018,23.63998]
[1779425548622,26.11,77635.77,0.0,0.73292,0.00018,23.64363]
[1779425553662,26.1,77635.88,0.0,0.73296,0.00018,23.63909]
[1779425559234,26.1,77635.76,0.0,0.73295,0.00018,23.6399]
[1779425564739,26.1,77637.03,0.0,0.73317,0.00018,23.63022]
[1779425569773,26.1,77640.17,0.0,0.73372,0.00017,23.6066]
[1779425572794,26.1,77633.38,0.0,0.73253,0.00018,23.65769]
[1779425577829,26.1,77634.44,0.0,0.73272,0.00018,23.64952]
[1779425582864,26.1,77637.29,0.0,0.73322,0.00018,23.628]
[1779425587899,26.1,77637.02,0.0,0.73318,0.00018,23.62998]
[1779425593941,26.1,77636.83,0.0,0.73314,0.00018,23.63134]
[1779425599518,26.1,77635.31,0.0,0.73288,0.00018,23.64275]
[1779425606026,26.1,77640.1,0.0,0.73372,0.00017,23.60669]
[1779425611063,26.1,77638.85,0.0,0.73352,0.00018,23.61255]
[1779425616098,26.1,77636.56,0.0,0.73312,0.00018,23.62974]
[1779425621133,26.1,77637.12,0.0,0.73322,0.00018,23.62538]
[1779425626170,26.1,77637.4,0.0,0.73328,0.00018,23.62303]
[1779425631205,26.1,77636.98,0.0,0.73321,0.00018,23.62601]
[1779425636239,26.1,77636.58,0.0,0.73314,0.00018,23.6288]
[1779425641274,26.1,77637.09,0.0,0.73323,0.00018,23.62475]
[1779425646311,26.1,77635.69,0.0,0.73299,0.00018,23.63506]
[1779425651347,26.1,77633.0,0.0,0.73253,0.00018,23.65493]
[1779425656382,26.1,77633.21,0.0,0.73258,0.00018,23.65302]
[1779425662425,26.1,77633.74,0.0,0.73268,0.00018,23.6487]
[1779425667459,26.1,77633.96,0.0,0.73272,0.00018,23.64681]
[1779425672494,26.09,77632.97,0.0,0.73257,0.00018,23.65045]
[1779425677530,26.09,77633.72,0.0,0.73271,0.00018,23.64462]
[1779425683572,26.09,77633.63,0.0,0.7327,0.00018,23.64509]
[1779425688611,26.09,77634.18,0.0,0.7328,0.00018,23.64074]
[1779425692637,26.09,77603.28,0.0,0.72735,0.00018,23.87139]
[1779425693644,26.09,77597.94,0.0,0.7264,0.00018,23.9108]
[1779425698679,26.09,77594.42,0.0,0.72578,0.00018,23.93653]
[1779425703714,26.09,77588.7,0.0,0.72477,0.00018,23.97841]
[1779425708748,26.09,77586.73,0.0,0.72441,0.00018,23.99313]
[1779425713784,26.09,77587.07,0.0,0.72446,0.00018,23.99097]
[1779425718820,26.1,77586.46,0.0,0.72434,0.00018,23.99576]
[1779425725868,26.1,77585.43,0.0,0.72415,0.00018,24.0037]
[1779425730904,26.1,77584.22,0.0,0.72393,0.00018,24.01282]
[1779425740505,26.1,77583.15,0.0,0.72376,0.00018,24.01687]
[1779425746008,26.1,77583.84,0.0,0.72389,0.00018,24.01157]
[1779425751043,26.1,77583.86,0.0,0.7239,0.00018,24.01125]
[1779425756078,26.1,77585.85,0.0,0.72426,0.00018,23.99661]
[1779425761113,26.1,77587.66,0.0,0.72458,0.00018,23.98338]
[1779425766147,26.1,77587.84,0.0,0.72461,0.00018,23.98203]
[1779425771182,26.1,77588.94,0.0,0.72481,0.00018,23.97399]
[1779425776218,26.09,77593.46,0.0,0.72562,0.00018,23.94064]
[1779425781253,26.09,77593.77,0.0,0.72568,0.00018,23.93809]
[1779425786290,26.09,77598.21,0.0,0.72647,0.00018,23.90525]
[1779425791324,26.09,77601.52,0.0,0.72708,0.00018,23.87713]
[1779425796361,26.09,77601.57,0.0,0.72709,0.00018,23.87672]
[1779425801397,26.09,77601.38,0.0,0.72706,0.00018,23.87807]
[1779425806432,26.09,77601.68,0.0,0.72711,0.00018,23.8758]
[1779425813481,26.09,77601.96,0.0,0.72716,0.00018,23.87365]
[1779425821067,26.09,77596.76,0.0,0.72625,0.00018,23.91178]
[1779425826572,26.09,77595.93,0.0,0.7261,0.00018,23.91774]
[1779425832615,26.09,77595.09,0.0,0.72596,0.00018,23.92381]
[1779425841207,26.09,77593.67,0.0,0.72571,0.00018,23.93412]
[1779425846713,26.09,77592.87,0.0,0.72557,0.00018,23.93993]
[1779425851746,26.09,77592.13,0.0,0.72546,0.00018,23.94171]
[1779425860811,26.09,77590.26,0.0,0.72513,0.00018,23.95523]
[1779425865847,26.09,77594.05,0.0,0.72581,0.00018,23.92731]
[1779425870881,26.09,77598.11,0.0,0.72653,0.00018,23.89745]
[1779425875916,26.09,77600.17,0.0,0.72689,0.00018,23.88229]
[1779425880954,26.09,77602.64,0.0,0.72733,0.00018,23.86382]
[1779425885990,26.09,77601.76,0.0,0.72719,0.00018,23.86985]
[1779425891559,26.09,77602.18,0.0,0.72728,0.00018,23.86624]
[1779425897067,26.08,77602.21,0.0,0.72729,0.00018,23.86548]
[1779425904116,26.08,77602.15,0.0,0.72728,0.00018,23.86588]
[1779425909150,26.08,77602.27,0.0,0.72731,0.00018,23.86494]
[1779425914185,26.08,77602.35,0.0,0.72734,0.00018,23.86071]
[1779425919220,26.08,77602.5,0.0,0.72737,0.00018,23.85953]
[1779425925263,26.08,77600.7,0.0,0.72706,0.00018,23.87268]
[1779425931841,26.08,77604.56,0.0,0.72774,0.00018,23.84403]
[1779425937346,26.08,77604.88,0.0,0.7278,0.00018,23.84156]
[1779425942383,26.08,77607.96,0.0,0.72835,0.00018,23.81864]
[1779425947416,26.08,77608.21,0.0,0.7284,0.00018,23.81668]
[1779425953462,26.08,77609.56,0.0,0.72864,0.00018,23.80655]
[1779425958499,26.08,77610.62,0.0,0.72883,0.00018,23.79859]
[1779425963534,26.08,77611.45,0.0,0.72898,0.00018,23.79231]
[1779425968568,26.08,77609.93,0.0,0.72871,0.00018,23.8035]
[1779425973604,26.08,77609.48,0.0,0.72865,0.00018,23.80313]
[1779425978668,26.08,77610.35,0.0,0.72881,0.00018,23.79656]
[1779425983709,26.08,77610.5,0.0,0.72884,0.00018,23.79537]
[1779425988737,26.08,77611.55,0.0,0.72903,0.00018,23.78751]
[1779425997801,26.08,77611.8,0.0,0.72907,0.00018,23.78564]
[1779426002841,26.08,77606.52,0.0,0.72814,0.00018,23.82489]
[1779426003847,26.08,77600.5,0.0,0.72707,0.00018,23.86954]
[1779426005859,26.08,77597.41,0.0,0.72652,0.00018,23.89239]
[1779426010892,26.08,77604.06,0.0,0.72769,0.00018,23.84343]
[1779426015928,26.08,77604.35,0.0,0.72773,0.00018,23.84175]
[1779426020963,26.08,77603.29,0.0,0.72753,0.00018,23.85007]
[1779426025998,26.08,77602.54,0.0,0.72739,0.00018,23.85618]
[1779426031034,26.09,77599.95,0.0,0.72694,0.00018,23.87216]
[1779426038084,26.09,77599.29,0.0,0.72681,0.00018,23.87765]
[1779426041105,26.09,77592.11,0.0,0.72553,0.00018,23.9307]
[1779426046140,26.09,77590.64,0.0,0.72526,0.00018,23.94176]
[1779426051174,26.09,77588.43,0.0,0.72486,0.00018,23.95826]
[1779426056211,26.09,77587.95,0.0,0.72477,0.00018,23.96208]
[1779426062759,26.09,77584.27,0.0,0.72411,0.00018,23.9893]
[1779426068294,26.09,77584.27,0.0,0.7241,0.00018,23.98947]
[1779426080376,26.09,77583.2,0.0,0.72391,0.00018,23.9971]
[1779426089442,26.09,77582.46,0.0,0.72379,0.00018,24.00227]
[1779426103044,26.09,77582.21,0.0,0.72377,0.00018,24.00032]
[1779426111596,26.09,77579.73,0.0,0.72333,0.00018,24.01816]
[1779426116631,26.09,77580.21,0.0,0.72342,0.00018,24.01454]
[1779426123184,26.09,77580.56,0.0,0.72349,0.00018,24.01185]
[1779426130726,26.09,77580.56,0.0,0.72349,0.00018,24.01172]
[1779426135764,26.09,77580.82,0.0,0.72354,0.00018,24.00975]
[1779426140798,26.09,77584.45,0.0,0.72419,0.00018,23.98323]
[1779426145834,26.09,77586.48,0.0,0.72454,0.00018,23.96856]
[1779426150869,26.09,77585.11,0.0,0.7243,0.00018,23.97875]
[1779426155905,26.09,77586.61,0.0,0.72458,0.00018,23.96444]
[1779426159932,26.09,77592.25,0.0,0.72558,0.00018,23.92304]
[1779426164982,26.09,77594.99,0.0,0.72607,0.00018,23.90283]
[1779426170014,26.09,77598.51,0.0,0.7267,0.00018,23.87687]
[1779426175050,26.09,77600.08,0.0,0.72698,0.00018,23.86528]
[1779426181092,26.09,77600.22,0.0,0.727,0.00018,23.86423]
[1779426186130,26.09,77601.47,0.0,0.72723,0.00018,23.85497]
[1779426191162,26.09,77603.37,0.0,0.72756,0.00018,23.84092]
[1779426196198,26.09,77603.88,0.0,0.72765,0.00018,23.83716]
[1779426201232,26.09,77600.86,0.0,0.72712,0.00018,23.85944]
[1779426207275,26.09,77599.08,0.0,0.7268,0.00018,23.87256]
[1779426209289,26.09,77592.8,0.0,0.72569,0.00018,23.91878]
[1779426213859,26.09,77570.02,0.0,0.72164,0.00018,24.08156]
[1779426218353,26.09,77576.38,0.0,0.72277,0.00018,24.03551]
[1779426223928,26.09,77579.52,0.0,0.72333,0.00018,24.01277]
[1779426229431,26.09,77578.8,0.0,0.72321,0.00018,24.01783]
[1779426234465,26.09,77576.28,0.0,0.72277,0.00018,24.03575]
[1779426239499,26.09,77575.68,0.0,0.72267,0.00018,24.03962]
[1779426244537,26.09,77576.66,0.0,0.72285,0.00018,24.03243]
[1779426249570,26.09,77580.11,0.0,0.72346,0.00018,24.00736]
[1779426254605,26.09,77579.66,0.0,0.72338,0.00018,24.01084]
[1779426259640,26.09,77580.12,0.0,0.72346,0.00018,24.0074]
[1779426264675,26.09,77579.63,0.0,0.72338,0.00018,24.01068]
[1779426269711,26.09,77581.22,0.0,0.72367,0.00018,23.99886]
[1779426274747,26.09,77580.82,0.0,0.72363,0.00018,23.99803]
[1779426279781,26.08,77579.75,0.0,0.72344,0.00018,24.00559]
[1779426281795,26.08,77586.92,0.0,0.72472,0.00018,23.95311]
[1779426286830,26.08,77589.38,0.0,0.72516,0.00018,23.93519]
[1779426291865,26.09,77589.41,0.0,0.72516,0.00018,23.93515]
[1779426295896,26.09,77582.16,0.0,0.72386,0.00018,23.98837]
[1779426300932,26.09,77584.92,0.0,0.72436,0.00018,23.96813]
[1779426305971,26.09,77588.12,0.0,0.72493,0.00018,23.94467]
[1779426312016,26.09,77590.72,0.0,0.72539,0.00018,23.92564]
[1779426317058,26.09,77590.95,0.0,0.72543,0.00018,23.92397]
[1779426322086,26.09,77584.95,0.0,0.72436,0.00018,23.96797]
[1779426332162,26.08,77584.31,0.0,0.72427,0.00018,23.96889]
[1779426341223,26.08,77582.7,0.0,0.72398,0.00018,23.98068]
[1779426348272,26.09,77581.86,0.0,0.72383,0.00018,23.98694]
[1779426353309,26.09,77581.68,0.0,0.7238,0.00018,23.9884]
[1779426358343,26.09,77580.94,0.0,0.72366,0.00018,23.99401]
[1779426363381,26.09,77580.62,0.0,0.7236,0.00018,23.99654]
[1779426368416,26.09,77584.7,0.0,0.72432,0.00018,23.96696]
[1779426373450,26.09,77590.48,0.0,0.72534,0.00018,23.92504]
[1779426375464,26.09,77595.99,0.0,0.72631,0.00018,23.88475]
[1779426380499,26.09,77599.05,0.0,0.72684,0.00018,23.86282]
[1779426385534,26.09,77602.77,0.0,0.72749,0.00018,23.83596]
[1779426389563,26.1,77608.61,0.0,0.72851,0.00018,23.79319]
[1779426391577,26.1,77614.26,0.0,0.72953,0.00018,23.74795]
[1779426395129,26.1,77620.58,0.0,0.73063,0.00018,23.70141]
[1779426400642,26.1,77619.76,0.0,0.73045,0.00018,23.70877]
[1779426405676,26.11,77623.05,0.0,0.73101,0.00018,23.68518]
[1779426410712,26.11,77624.6,0.0,0.73127,0.00018,23.67403]
[1779426416753,26.11,77626.47,0.0,0.7316,0.00018,23.66018]
[1779426422795,26.11,77628.47,0.0,0.73195,0.00018,23.64527]
[1779426427831,26.11,77629.88,0.0,0.73219,0.00018,23.63482]
[1779426432865,26.11,77632.5,0.0,0.73265,0.00018,23.61524]
[1779426435411,26.11,77643.73,0.0,0.73462,0.00017,23.53053]
[1779426435886,26.11,77643.73,0.0,0.73462,0.00017,23.53059]
[1779426440921,26.11,77641.38,0.0,0.7342,0.00018,23.5486]
[1779426447970,26.11,77639.38,0.0,0.73385,0.00018,23.56397]
[1779426451998,26.11,77627.82,0.0,0.73184,0.00018,23.64738]
[1779426457033,26.11,77628.77,0.0,0.73201,0.00018,23.64028]
[1779426459047,26.11,77634.96,0.0,0.73309,0.00018,23.59382]
[1779426464082,26.11,77637.03,0.0,0.73345,0.00018,23.57844]
[1779426469117,26.11,77634.64,0.0,0.73302,0.00018,23.59667]
[1779426474154,26.11,77635.78,0.0,0.73322,0.00018,23.58835]
[1779426477197,26.11,77644.55,0.0,0.73475,0.00017,23.52223]
[1779426482235,26.11,77644.26,0.0,0.7347,0.00017,23.52449]
[1779426488276,26.11,77641.61,0.0,0.73424,0.00018,23.54449]
[1779426493312,26.11,77642.2,0.0,0.73434,0.00017,23.54]
[1779426499353,26.11,77641.18,0.0,0.73416,0.00018,23.54766]
[1779426504388,26.11,77639.65,0.0,0.7339,0.00018,23.55905]
[1779426510429,26.11,77638.46,0.0,0.7337,0.00018,23.56776]
[1779426515464,26.11,77638.17,0.0,0.73368,0.00018,23.56598]
[1779426520499,26.11,77638.43,0.0,0.73373,0.00018,23.56369]
[1779426525535,26.11,77638.2,0.0,0.7337,0.00018,23.5651]
[1779426530570,26.11,77637.47,0.0,0.73358,0.00018,23.57023]
[1779426535604,26.11,77637.45,0.0,0.73358,0.00018,23.57]
[1779426540651,26.1,77637.77,0.0,0.73365,0.00018,23.56719]
[1779426545675,26.1,77636.02,0.0,0.73335,0.00018,23.57998]
[1779426551717,26.1,77635.92,0.0,0.73334,0.00018,23.58021]
[1779426558270,26.1,77636.06,0.0,0.73338,0.00018,23.57862]
[1779426563804,26.1,77637.76,0.0,0.73369,0.00018,23.56524]
[1779426568839,26.1,77638.48,0.0,0.73382,0.00018,23.55952]
[1779426573874,26.1,77639.12,0.0,0.73396,0.00018,23.55074]
[1779426583944,26.1,77640.89,0.0,0.73429,0.00018,23.53681]
[1779426593007,26.09,77640.74,0.0,0.73427,0.00018,23.53744]
[1779426601065,26.09,77641.44,0.0,0.73442,0.00018,23.531]
[1779426606114,26.09,77642.22,0.0,0.73457,0.00018,23.52438]
[1779426608134,26.09,77650.69,0.0,0.73606,0.00017,23.45988]
[1779426611149,26.09,77657.45,0.0,0.73724,0.00017,23.40828]
[1779426616182,26.09,77658.14,0.0,0.73737,0.00017,23.40268]
[1779426621219,26.09,77661.59,0.0,0.73797,0.00017,23.37603]
[1779426627260,26.09,77661.42,0.0,0.73795,0.00017,23.37713]
[1779426632296,26.09,77662.34,0.0,0.73813,0.00017,23.36641]
[1779426637330,26.09,77663.32,0.0,0.7383,0.00017,23.35892]
[1779426642367,26.09,77663.46,0.0,0.73832,0.00017,23.358]
[1779426646394,26.09,77658.17,0.0,0.73739,0.00017,23.39876]
[1779426650428,26.09,77649.07,0.0,0.7358,0.00017,23.46832]
[1779426655461,26.09,77645.0,0.0,0.73509,0.00017,23.49912]
[1779426660496,26.09,77643.39,0.0,0.73482,0.00018,23.51114]
[1779426666542,26.09,77643.68,0.0,0.73487,0.00018,23.50867]
[1779426671574,26.08,77645.29,0.0,0.73516,0.00017,23.49625]
[1779426676608,26.08,77645.5,0.0,0.7352,0.00017,23.49448]
[1779426681644,26.08,77644.66,0.0,0.73506,0.00017,23.50057]
[1779426683656,26.08,77636.94,0.0,0.73371,0.00018,23.55888]
[1779426691713,26.08,77636.56,0.0,0.73367,0.00018,23.55785]
[1779426696748,26.08,77636.65,0.0,0.73369,0.00018,23.55688]
[1779426702789,26.08,77633.62,0.0,0.73316,0.00018,23.57982]
[1779426707825,26.08,77630.67,0.0,0.73264,0.00018,23.60209]
[1779426712861,26.08,77631.48,0.0,0.73278,0.00018,23.59598]
[1779426717896,26.08,77627.44,0.0,0.73207,0.00018,23.62633]
[1779426722930,26.08,77626.32,0.0,0.73188,0.00018,23.63465]
[1779426727965,26.08,77628.88,0.0,0.73233,0.00018,23.61537]
[1779426733001,26.08,77629.75,0.0,0.73248,0.00018,23.60886]
[1779426740051,26.08,77630.35,0.0,0.73258,0.00018,23.60447]
[1779426745087,26.08,77631.8,0.0,0.73284,0.00018,23.59372]
[1779426752136,26.08,77632.34,0.0,0.73295,0.00018,23.58637]
[1779426757169,26.08,77631.46,0.0,0.73278,0.00018,23.59326]
[1779426762205,26.08,77631.98,0.0,0.73287,0.00018,23.5896]
[1779426767240,26.09,77631.83,0.0,0.73284,0.00018,23.59101]
[1779426772277,26.09,77632.88,0.0,0.73301,0.00018,23.58346]
[1779426777315,26.09,77632.34,0.0,0.73291,0.00018,23.58786]
[1779426782346,26.09,77633.43,0.0,0.7331,0.00018,23.58]
[1779426790401,26.09,77633.42,0.0,0.73308,0.00018,23.58059]
[1779426792415,26.09,77639.29,0.0,0.73411,0.00018,23.53634]
[1779426798456,26.09,77635.46,0.0,0.73344,0.00018,23.56518]
[1779426805505,26.09,77636.62,0.0,0.73365,0.00018,23.5563]
[1779426810541,26.09,77636.72,0.0,0.73367,0.00018,23.55548]
[1779426813562,26.09,77642.88,0.0,0.73477,0.00018,23.50526]
[1779426818599,26.09,77645.99,0.0,0.73531,0.00017,23.48186]
[1779426825646,26.09,77642.98,0.0,0.73478,0.00018,23.5048]
[1779426830681,26.09,77645.47,0.0,0.73522,0.00017,23.48589]
[1779426835716,26.09,77644.75,0.0,0.73509,0.00017,23.49129]
[1779426841758,26.09,77645.52,0.0,0.73523,0.00017,23.48534]
[1779426846793,26.09,77645.49,0.0,0.73523,0.00017,23.48543]
[1779426851828,26.09,77644.93,0.0,0.73513,0.00017,23.48948]
[1779426857372,26.09,77645.41,0.0,0.73522,0.00017,23.48559]
[1779426862905,26.09,77645.91,0.0,0.73532,0.00017,23.48151]
[1779426867941,26.09,77645.82,0.0,0.73531,0.00017,23.48187]
[1779426872976,26.09,77644.51,0.0,0.73511,0.00018,23.48791]
[1779426879018,26.08,77644.16,0.0,0.73505,0.00018,23.49026]
[1779426885064,26.08,77644.24,0.0,0.73507,0.00018,23.4893]
[1779426890096,26.08,77639.21,0.0,0.7342,0.00018,23.52715]
[1779426895131,26.08,77638.78,0.0,0.73413,0.00018,23.53]
[1779426901173,26.08,77640.24,0.0,0.7344,0.00018,23.51858]
[1779426905201,26.08,77645.77,0.0,0.73537,0.00017,23.47648]
[1779426910236,26.08,77645.98,0.0,0.73541,0.00017,23.47486]
[1779426915274,26.08,77649.88,0.0,0.73609,0.00017,23.44532]
[1779426920308,26.08,77649.15,0.0,0.73596,0.00017,23.45098]
[1779426925344,26.08,77649.91,0.0,0.73609,0.00017,23.44527]
[1779426931383,26.08,77652.12,0.0,0.73649,0.00017,23.42496]
[1779426937932,26.08,77648.01,0.0,0.73577,0.00017,23.45621]
[1779426944476,26.08,77648.2,0.0,0.73581,0.00017,23.45456]
[1779426949511,26.08,77647.87,0.0,0.73576,0.00017,23.45683]
[1779426956560,26.08,77647.89,0.0,0.73577,0.00017,23.45639]
[1779426961595,26.08,77650.12,0.0,0.73617,0.00017,23.43917]
[1779426966630,26.08,77650.69,0.0,0.73627,0.00017,23.43467]
[1779426971665,26.08,77650.31,0.0,0.73622,0.00017,23.43681]
[1779426978715,26.07,77651.07,0.0,0.73637,0.00017,23.43013]
[1779426983749,26.07,77648.52,0.0,0.73594,0.00017,23.44875]
[1779426988785,26.07,77648.55,0.0,0.73596,0.00017,23.44786]
[1779426995835,26.07,77648.64,0.0,0.73602,0.00017,23.44265]
[1779427006908,26.06,77647.69,0.0,0.73587,0.00017,23.44912]
[1779427016979,26.06,77647.64,0.0,0.73587,0.00017,23.44896]
[1779427022017,26.06,77647.6,0.0,0.73587,0.00017,23.44906]
[1779427028058,26.06,77647.73,0.0,0.7359,0.00017,23.44788]
[1779427034101,26.06,77647.6,0.0,0.73588,0.00017,23.44867]
[1779427045175,26.06,77647.59,0.0,0.73588,0.00017,23.44854]
[1779427050214,26.06,77647.6,0.0,0.73589,0.00017,23.44845]
[1779427055247,26.06,77650.68,0.0,0.73644,0.00017,23.42149]
[1779427061290,26.06,77650.21,0.0,0.73637,0.00017,23.42483]
[1779427068339,26.06,77650.22,0.0,0.73638,0.00017,23.42416]
[1779427073375,26.06,77649.2,0.0,0.73621,0.00017,23.43149]
[1779427078408,26.05,77649.83,0.0,0.73633,0.00017,23.42619]
[1779427083444,26.05,77648.05,0.0,0.73603,0.00017,23.43934]
[1779427090493,26.05,77647.9,0.0,0.73601,0.00017,23.4404]
[1779427095528,26.05,77647.82,0.0,0.73599,0.00017,23.44101]
[1779427105098,26.05,77647.8,0.0,0.73599,0.00017,23.44121]
[1779427110635,26.05,77647.72,0.0,0.73597,0.00018,23.44184]
[1779427115670,26.05,77646.4,0.0,0.73577,0.00018,23.44828]
[1779427121712,26.05,77645.46,0.0,0.7356,0.00018,23.45531]
[1779427130774,26.05,77644.83,0.0,0.7355,0.00018,23.45989]
[1779427133796,26.05,77638.59,0.0,0.73441,0.00018,23.50713]
[1779427138830,26.05,77637.56,0.0,0.73423,0.00018,23.51456]
[1779427145879,26.05,77637.77,0.0,0.73428,0.00018,23.51256]
[1779427150915,26.05,77639.04,0.0,0.73451,0.00018,23.50262]
[1779427155950,26.05,77641.5,0.0,0.73494,0.00018,23.48383]
[1779427160985,26.05,77642.51,0.0,0.73512,0.00018,23.4761]
[1779427167027,26.05,77642.48,0.0,0.73512,0.00018,23.47624]
[1779427172065,26.05,77642.44,0.0,0.73514,0.00018,23.47287]
[1779427184151,26.05,77638.89,0.0,0.73452,0.00018,23.4995]
[1779427190195,26.05,77638.31,0.0,0.73442,0.00018,23.5038]
[1779427196235,26.05,77638.21,0.0,0.73441,0.00018,23.50442]
[1779427201272,26.05,77640.72,0.0,0.73485,0.00018,23.48527]
[1779427207313,26.05,77639.68,0.0,0.73467,0.00018,23.49312]
[1779427212349,26.05,77642.29,0.0,0.73512,0.00018,23.47333]
[1779427217383,26.05,77638.98,0.0,0.73454,0.00018,23.49857]
[1779427223427,26.05,77639.65,0.0,0.73466,0.00018,23.49342]
[1779427228462,26.05,77637.97,0.0,0.73437,0.00018,23.50603]
[1779427235010,26.05,77638.04,0.0,0.73441,0.00018,23.50171]
[1779427241550,26.04,77637.85,0.0,0.73438,0.00018,23.50287]
[1779427246585,26.04,77637.52,0.0,0.73433,0.00018,23.50514]
[1779427252629,26.04,77637.4,0.0,0.73431,0.00018,23.50583]
[1779427255153,26.04,77628.53,0.0,0.73275,0.00018,23.57276]
[1779427255648,26.04,77628.53,0.0,0.73275,0.00018,23.57265]
[1779427257663,26.04,77623.01,0.0,0.73178,0.00018,23.61419]
[1779427265224,26.04,77623.37,0.0,0.73185,0.00018,23.61125]
[1779427271761,26.04,77624.35,0.0,0.73203,0.00018,23.60375]
[1779427277804,26.04,77624.66,0.0,0.73208,0.00018,23.60129]
[1779427282840,26.04,77626.69,0.0,0.73244,0.00018,23.58589]
[1779427288882,26.04,77626.65,0.0,0.73244,0.00018,23.58604]
[1779427293922,26.04,77628.0,0.0,0.7327,0.00018,23.57209]
[1779427298954,26.04,77621.11,0.0,0.73149,0.00018,23.62395]
[1779427303989,26.04,77623.04,0.0,0.73183,0.00018,23.60959]
[1779427309027,26.04,77623.12,0.0,0.73184,0.00018,23.60914]
[1779427314061,26.04,77623.49,0.0,0.7319,0.00018,23.60647]
[1779427319097,26.04,77624.58,0.0,0.73209,0.00018,23.59836]
[1779427325145,26.04,77624.62,0.0,0.7321,0.00018,23.59815]
[1779427331182,26.04,77625.78,0.0,0.7323,0.00018,23.58955]
[1779427336217,26.04,77626.86,0.0,0.73248,0.00018,23.58154]
[1779427341252,26.04,77626.41,0.0,0.7324,0.00018,23.58516]
[1779427346287,26.04,77626.95,0.0,0.73249,0.00018,23.58125]
[1779427351323,26.04,77627.06,0.0,0.73253,0.00018,23.57695]
[1779427356356,26.04,77627.28,0.0,0.73256,0.00018,23.57551]
[1779427362399,26.04,77622.3,0.0,0.73168,0.00018,23.61317]
[1779427367435,26.05,77622.63,0.0,0.73174,0.00018,23.61082]
[1779427372468,26.05,77621.89,0.0,0.7316,0.00018,23.61651]
[1779427377504,26.05,77621.77,0.0,0.73158,0.00018,23.61762]
[1779427382539,26.05,77619.98,0.0,0.73125,0.00018,23.63143]
[1779427387574,26.05,77614.19,0.0,0.73022,0.00018,23.67528]
[1779427392609,26.05,77610.91,0.0,0.72962,0.00018,23.70032]
[1779427400664,26.05,77608.5,0.0,0.72918,0.00018,23.71882]
[1779427406206,26.05,77603.42,0.0,0.72828,0.00018,23.75685]
[1779427413756,26.05,77602.18,0.0,0.72807,0.00018,23.76274]
[1779427414763,26.05,77596.73,0.0,0.7271,0.00018,23.80314]
[1779427418292,26.05,77589.76,0.0,0.72586,0.00018,23.85456]
[1779427421812,26.05,77586.87,0.0,0.72534,0.00018,23.87604]
[1779427426847,26.05,77586.5,0.0,0.72527,0.00018,23.87892]
[1779427431881,26.06,77587.36,0.0,0.72542,0.00018,23.87276]
[1779427435910,26.06,77580.39,0.0,0.72417,0.00018,23.92393]
[1779427438438,26.06,77560.09,0.0,0.72052,0.00018,24.07166]
[1779427438933,26.06,77560.09,0.0,0.72052,0.00018,24.07163]
[1779427443968,26.05,77562.35,0.0,0.72093,0.00018,24.05516]
[1779427449003,26.05,77560.33,0.0,0.72057,0.00018,24.06956]
[1779427454038,26.05,77559.6,0.0,0.72045,0.00018,24.07462]
[1779427463102,26.05,77559.47,0.0,0.72043,0.00018,24.07525]
[1779427466123,26.05,77553.67,0.0,0.71939,0.00018,24.11695]
[1779427467128,26.05,77546.79,0.0,0.71814,0.00018,24.16641]
[1779427469143,26.05,77540.52,0.0,0.71701,0.00018,24.21128]
[1779427471158,26.05,77533.31,0.0,0.71572,0.00018,24.25899]
[1779427476195,26.05,77529.35,0.0,0.715,0.00018,24.2869]
[1779427481231,26.05,77530.67,0.0,0.71525,0.00018,24.27739]
[1779427487273,26.05,77533.27,0.0,0.71572,0.00018,24.25887]
[1779427493319,26.05,77533.7,0.0,0.7158,0.00018,24.25575]
[1779427498351,26.05,77536.05,0.0,0.71623,0.00018,24.23898]
[1779427503386,26.05,77536.83,0.0,0.71637,0.00018,24.23338]
[1779427508422,26.05,77538.61,0.0,0.7167,0.00018,24.22065]
[1779427510436,26.05,77544.33,0.0,0.71774,0.00018,24.17977]
[1779427515471,26.05,77546.13,0.0,0.71806,0.00018,24.16687]
[1779427520506,26.05,77547.05,0.0,0.71823,0.00018,24.16016]
[1779427525541,26.05,77546.87,0.0,0.7182,0.00018,24.16154]
[1779427530576,26.05,77549.52,0.0,0.71867,0.00018,24.14273]
[1779427535611,26.05,77554.05,0.0,0.71951,0.00018,24.10682]
[1779427538632,26.05,77558.26,0.0,0.72027,0.00018,24.07644]
[1779427543666,26.05,77560.62,0.0,0.72069,0.00018,24.05939]
[1779427548701,26.05,77561.44,0.0,0.72084,0.00018,24.05341]
[1779427553738,26.05,77564.65,0.0,0.72142,0.00018,24.03008]
[1779427559286,26.05,77563.61,0.0,0.72124,0.00018,24.03749]
[1779427564814,26.05,77563.84,0.0,0.72129,0.00018,24.03546]
[1779427569849,26.05,77565.0,0.0,0.7215,0.00018,24.02688]
[1779427573877,26.05,77570.47,0.0,0.72248,0.00018,23.98707]
[1779427579426,26.05,77574.55,0.0,0.72321,0.00018,23.9574]
[1779427584954,26.05,77574.96,0.0,0.72329,0.00018,23.95426]
[1779427589989,26.05,77578.41,0.0,0.72391,0.00018,23.92891]
[1779427595025,26.05,77582.68,0.0,0.7247,0.00018,23.89392]
[1779427600063,26.05,77582.73,0.0,0.72471,0.00018,23.89352]
[1779427607112,26.05,77584.44,0.0,0.72502,0.00018,23.88085]
[1779427617182,26.05,77586.02,0.0,0.72531,0.00018,23.86905]
[1779427622216,26.05,77586.18,0.0,0.72534,0.00018,23.86775]
[1779427628259,26.05,77586.85,0.0,0.72546,0.00018,23.86263]
[1779427633293,26.04,77585.34,0.0,0.7252,0.00018,23.87353]
[1779427638329,26.04,77586.37,0.0,0.72539,0.00018,23.86571]
[1779427643366,26.04,77587.11,0.0,0.72553,0.00018,23.86001]
[1779427648400,26.04,77585.13,0.0,0.72518,0.00018,23.87437]
[1779427654443,26.04,77584.45,0.0,0.72509,0.00018,23.87542]
[1779427656457,26.04,77578.71,0.0,0.72406,0.00018,23.9174]
[1779427659479,26.04,77573.35,0.0,0.7231,0.00018,23.95634]
[1779427660489,26.04,77567.18,0.0,0.722,0.00018,24.0011]
[1779427665521,26.04,77563.84,0.0,0.72141,0.00018,24.02493]
[1779427667536,26.04,77574.52,0.0,0.72334,0.00018,23.94676]
[1779427668542,26.04,77575.11,0.0,0.72345,0.00018,23.94238]
[1779427672575,26.04,77582.31,0.0,0.72474,0.00018,23.88933]
[1779427674590,26.04,77575.74,0.0,0.72357,0.00018,23.93748]
[1779427675595,26.04,77570.89,0.0,0.7227,0.00018,23.97289]
[1779427680630,26.03,77570.34,0.0,0.7226,0.00018,23.97662]
[1779427685666,26.03,77572.18,0.0,0.72294,0.00018,23.96285]
[1779427692714,26.03,77573.85,0.0,0.72326,0.00018,23.95008]
[1779427697750,26.03,77575.5,0.0,0.72356,0.00018,23.93773]
[1779427702785,26.03,77573.77,0.0,0.72325,0.00018,23.95013]
[1779427707821,26.03,77574.61,0.0,0.72341,0.00018,23.94374]
[1779427712856,26.03,77577.28,0.0,0.72392,0.00018,23.92042]
[1779427717891,26.03,77577.93,0.0,0.72404,0.00018,23.91548]
[1779427722926,26.03,77578.31,0.0,0.72411,0.00018,23.91256]
[1779427727963,26.03,77576.78,0.0,0.72384,0.00018,23.92357]
[1779427732996,26.03,77583.31,0.0,0.72501,0.00018,23.87557]
[1779427738031,26.03,77583.29,0.0,0.72501,0.00018,23.87577]
[1779427745083,26.03,77582.56,0.0,0.72487,0.00018,23.88122]
[1779427750619,26.03,77582.28,0.0,0.72482,0.00018,23.88333]
[1779427756160,26.03,77582.48,0.0,0.72486,0.00018,23.88194]
[1779427761194,26.03,77582.42,0.0,0.72484,0.00018,23.88248]
[1779427766232,26.03,77583.05,0.0,0.72495,0.00018,23.87797]
[1779427771268,26.03,77585.03,0.0,0.72533,0.00018,23.8599]
[1779427776302,26.03,77588.43,0.0,0.72594,0.00018,23.83458]
[1779427781339,26.03,77592.66,0.0,0.7267,0.00018,23.80321]
[1779427786372,26.03,77592.99,0.0,0.72676,0.00018,23.8008]
[1779427791409,26.03,77592.97,0.0,0.72676,0.00018,23.80092]
[1779427796446,26.03,77596.91,0.0,0.72746,0.00018,23.77172]
[1779427801481,26.03,77597.61,0.0,0.72758,0.00018,23.76651]
[1779427806521,26.03,77602.58,0.0,0.72847,0.00018,23.72962]
[1779427812560,26.03,77602.18,0.0,0.7284,0.00018,23.73264]
[1779427817595,26.03,77605.76,0.0,0.72904,0.00018,23.70579]
[1779427822638,26.03,77604.95,0.0,0.7289,0.00018,23.71169]
[1779427827673,26.03,77604.2,0.0,0.72877,0.00018,23.71709]
[1779427832708,26.02,77607.38,0.0,0.72936,0.00018,23.6895]
[1779427837743,26.02,77612.7,0.0,0.73032,0.00018,23.64925]
[1779427844794,26.02,77613.94,0.0,0.73055,0.00018,23.63947]
[1779427845806,26.02,77605.04,0.0,0.72897,0.00018,23.70598]
[1779427848822,26.02,77603.07,0.0,0.72862,0.00018,23.72043]
[1779427853858,26.02,77599.46,0.0,0.72799,0.00018,23.74693]
[1779427858892,26.02,77601.84,0.0,0.72842,0.00018,23.7287]
[1779427863933,26.02,77603.43,0.0,0.72872,0.00018,23.71642]
[1779427868968,26.02,77603.79,0.0,0.7288,0.00018,23.71313]
[1779427870984,26.01,77591.03,0.0,0.72652,0.00018,23.8077]
[1779427876026,26.01,77592.78,0.0,0.72685,0.00018,23.79394]
[1779427881059,26.01,77589.24,0.0,0.72624,0.00018,23.81937]
[1779427886094,26.01,77584.62,0.0,0.72543,0.00018,23.8528]
[1779427891129,26.0,77579.04,0.0,0.72447,0.00018,23.88935]
[1779427896163,26.0,77575.34,0.0,0.72383,0.00018,23.91556]
[1779427899185,26.0,77568.83,0.0,0.72267,0.00018,23.96261]
[1779427905227,26.0,77566.69,0.0,0.72232,0.00018,23.97691]
[1779427910262,25.99,77566.72,0.0,0.72235,0.00018,23.97563]
[1779427915296,25.99,77565.64,0.0,0.72217,0.00018,23.98275]
[1779427920332,25.99,77562.91,0.0,0.72169,0.00018,24.00195]
[1779427925367,25.98,77557.31,0.0,0.7207,0.00018,24.04174]
[1779427931903,25.98,77553.88,0.0,0.7201,0.00018,24.06572]
[1779427937450,25.98,77553.4,0.0,0.72004,0.00018,24.06813]
[1779427942486,25.97,77552.87,0.0,0.71997,0.00018,24.07109]
[1779427948527,25.97,77553.43,0.0,0.72009,0.00018,24.06599]
[1779427953563,25.97,77553.03,0.0,0.72006,0.00018,24.0645]
[1779427958601,25.97,77558.59,0.0,0.72109,0.00018,24.02318]
[1779427963635,25.96,77559.96,0.0,0.72135,0.00018,24.0127]
[1779427965648,25.96,77566.27,0.0,0.7225,0.00018,23.96644]
[1779427972184,25.96,77568.27,0.0,0.72287,0.00018,23.95121]
[1779427977733,25.96,77555.99,0.0,0.72067,0.00018,24.04014]
[1779427982769,25.96,77556.72,0.0,0.72082,0.00018,24.0339]
[1779427987803,25.95,77555.66,0.0,0.72065,0.00018,24.04067]
[1779427992839,25.95,77554.98,0.0,0.72055,0.00018,24.04471]
[1779427997874,25.95,77554.91,0.0,0.72055,0.00018,24.04451]
[1779428002908,25.95,77552.35,0.0,0.7201,0.00018,24.06254]
[1779428007944,25.94,77553.27,0.0,0.72028,0.00018,24.0554]
[1779428012979,25.94,77553.18,0.0,0.7203,0.00018,24.05206]
[1779428018014,25.94,77554.06,0.0,0.72047,0.00018,24.04526]
[1779428023052,25.94,77556.29,0.0,0.72088,0.00018,24.02867]
[1779428024060,25.94,77543.82,0.0,0.71862,0.00018,24.11895]
[1779428026074,25.94,77543.97,0.0,0.71865,0.00018,24.11754]
[1779428031110,25.94,77542.62,0.0,0.71842,0.00018,24.12668]
[1779428036145,25.94,77546.27,0.0,0.7191,0.00018,24.09983]
[1779428041179,25.93,77549.43,0.0,0.71968,0.00018,24.07638]
[1779428043209,25.93,77557.88,0.0,0.72122,0.00018,24.01475]
[1779428044211,25.93,77560.55,0.0,0.72171,0.00018,23.99522]
[1779428049242,25.93,77558.47,0.0,0.72134,0.00018,24.01016]
[1779428054278,25.93,77558.74,0.0,0.72139,0.00018,24.00801]
[1779428059312,25.93,77559.89,0.0,0.7216,0.00018,23.9995]
[1779428064348,25.93,77558.94,0.0,0.72143,0.00018,24.00631]
[1779428069383,25.93,77557.45,0.0,0.72117,0.00018,24.01702]
[1779428076432,25.93,77556.65,0.0,0.72105,0.00018,24.01904]
[1779428081466,25.93,77552.61,0.0,0.72032,0.00018,24.04826]
[1779428087508,25.93,77553.79,0.0,0.72053,0.00018,24.03988]
[1779428093041,25.93,77553.63,0.0,0.7205,0.00018,24.0412]
[1779428098586,25.93,77552.8,0.0,0.72034,0.00018,24.04743]
[1779428103621,25.93,77554.12,0.0,0.72058,0.00018,24.038]
[1779428109663,25.93,77554.19,0.0,0.72058,0.00018,24.03771]
[1779428114698,25.93,77554.47,0.0,0.72063,0.00018,24.03587]
[1779428119733,25.93,77555.04,0.0,0.72073,0.00018,24.03191]
[1779428125778,25.93,77555.71,0.0,0.72085,0.00018,24.02717]
[1779428127788,25.93,77549.6,0.0,0.71974,0.00018,24.0715]
[1779428133323,25.93,77543.16,0.0,0.71859,0.00018,24.11438]
[1779428138866,25.93,77541.73,0.0,0.71833,0.00018,24.12493]
[1779428143904,25.93,77540.46,0.0,0.71809,0.00018,24.13423]
[1779428148935,25.93,77536.59,0.0,0.71738,0.00018,24.16216]
[1779428153971,25.93,77536.53,0.0,0.71737,0.00018,24.16267]
[1779428155985,25.93,77543.37,0.0,0.71862,0.00018,24.11332]
[1779428162034,25.93,77544.5,0.0,0.71883,0.00018,24.10489]
[1779428172108,25.93,77547.99,0.0,0.71948,0.00018,24.07909]
[1779428178150,25.93,77551.42,0.0,0.72011,0.00018,24.05391]
[1779428183185,25.93,77552.13,0.0,0.72024,0.00018,24.04858]
[1779428188221,25.93,77552.72,0.0,0.72035,0.00018,24.0442]
[1779428192254,25.93,77561.77,0.0,0.72202,0.00018,23.97456]
[1779428193256,25.93,77568.49,0.0,0.72323,0.00018,23.92531]
[1779428195271,25.93,77569.06,0.0,0.72333,0.00018,23.92119]
[1779428200307,25.93,77567.94,0.0,0.72313,0.00018,23.92962]
[1779428205341,25.93,77569.06,0.0,0.72332,0.00018,23.92161]
[1779428208363,25.93,77574.68,0.0,0.72434,0.00018,23.88028]
[1779428210375,25.93,77578.09,0.0,0.72495,0.00018,23.8551]
[1779428215411,25.93,77579.57,0.0,0.72522,0.00018,23.84424]
[1779428220446,25.93,77580.38,0.0,0.72536,0.00018,23.83841]
[1779428225481,25.93,77579.72,0.0,0.72524,0.00018,23.84338]
[1779428230518,25.93,77572.63,0.0,0.72396,0.00018,23.89574]
[1779428231527,25.93,77568.99,0.0,0.7233,0.00018,23.92249]
[1779428236565,25.93,77575.8,0.0,0.72454,0.00018,23.87214]
[1779428241600,25.93,77577.68,0.0,0.72487,0.00018,23.85833]
[1779428244119,25.93,77583.78,0.0,0.72597,0.00018,23.81312]
[1779428250663,25.93,77585.12,0.0,0.72622,0.00018,23.80297]
[1779428255698,25.93,77584.86,0.0,0.72619,0.00018,23.80159]
[1779428264259,25.93,77584.13,0.0,0.72607,0.00018,23.80639]
[1779428270803,25.93,77584.86,0.0,0.72621,0.00018,23.80078]
[1779428271809,25.93,77579.18,0.0,0.72519,0.00018,23.84279]
[1779428276845,25.93,77580.01,0.0,0.72534,0.00018,23.83639]
[1779428281882,25.93,77584.14,0.0,0.72609,0.00018,23.80557]
[1779428285910,25.93,77595.31,0.0,0.7281,0.00018,23.72228]
[1779428290945,25.93,77597.09,0.0,0.72842,0.00018,23.70881]
[1779428295982,25.93,77596.46,0.0,0.72831,0.00018,23.71346]
[1779428301013,25.93,77595.44,0.0,0.72812,0.00018,23.72123]
[1779428306047,25.93,77596.89,0.0,0.72838,0.00018,23.71058]
[1779428312091,25.93,77593.79,0.0,0.72785,0.00018,23.72983]
[1779428317125,25.92,77590.05,0.0,0.72719,0.00018,23.75733]
[1779428322160,25.92,77589.51,0.0,0.7271,0.00018,23.76112]
[1779428327195,25.92,77588.58,0.0,0.72694,0.00018,23.76771]
[1779428332242,25.92,77566.88,0.0,0.72303,0.00018,23.92791]
[1779428333258,25.92,77562.36,0.0,0.72222,0.00018,23.96102]
[1779428335268,25.92,77556.05,0.0,0.72107,0.00018,24.00701]
[1779428340303,25.92,77551.25,0.0,0.72021,0.00018,24.04151]
[1779428345338,25.92,77554.53,0.0,0.72082,0.00018,24.01722]
[1779428348359,25.92,77560.6,0.0,0.72193,0.00018,23.97269]
[1779428353394,25.92,77560.59,0.0,0.72193,0.00018,23.97246]
[1779428358432,25.92,77560.03,0.0,0.72184,0.00018,23.97624]
[1779428363465,25.92,77560.13,0.0,0.72186,0.00018,23.97522]
[1779428368503,25.91,77560.16,0.0,0.72187,0.00018,23.97471]
[1779428373538,25.91,77560.0,0.0,0.72187,0.00018,23.97202]
[1779428378573,25.91,77558.85,0.0,0.72167,0.00018,23.98011]
[1779428383608,25.91,77559.62,0.0,0.72182,0.00018,23.97423]
[1779428385622,25.91,77565.8,0.0,0.72294,0.00018,23.92895]
[1779428392671,25.91,77564.63,0.0,0.72273,0.00018,23.93749]
[1779428397710,25.91,77563.32,0.0,0.72249,0.00018,23.94711]
[1779428402748,25.91,77563.94,0.0,0.7226,0.00018,23.94253]
[1779428407783,25.91,77563.34,0.0,0.7225,0.00018,23.94679]
[1779428412817,25.91,77558.37,0.0,0.7216,0.00018,23.98288]
[1779428417851,25.91,77558.36,0.0,0.72161,0.00018,23.98265]
[1779428422922,25.91,77558.21,0.0,0.72159,0.00018,23.98342]
[1779428429965,25.91,77558.38,0.0,0.72163,0.00018,23.98167]
[1779428435470,25.91,77557.28,0.0,0.72146,0.00018,23.98576]
[1779428438023,25.91,77535.28,0.0,0.71745,0.00018,24.14527]
[1779428442051,25.91,77528.52,0.0,0.71622,0.00018,24.19369]
[1779428445547,25.91,77504.09,0.0,0.71173,0.00018,24.36724]
[1779428451114,25.9,77501.32,0.0,0.71122,0.00018,24.38668]
[1779428454134,25.91,77506.4,0.0,0.71215,0.00018,24.35101]
[1779428460185,25.91,77501.51,0.0,0.71125,0.00018,24.38551]
[1779428464211,25.91,77490.28,0.0,0.70917,0.00019,24.46431]
[1779428469247,25.91,77488.21,0.0,0.70878,0.00019,24.47878]
[1779428474282,25.91,77485.1,0.0,0.70821,0.00019,24.5002]
[1779428475757,25.91,77492.36,0.0,0.70956,0.00019,24.44956]
[1779428477303,25.9,77498.81,0.0,0.71076,0.00018,24.40431]
[1779428479317,25.9,77506.85,0.0,0.71224,0.00018,24.34768]
[1779428482339,25.91,77512.59,0.0,0.7133,0.00018,24.30719]
[1779428487374,25.91,77514.36,0.0,0.71361,0.00018,24.29496]
[1779428493415,25.91,77517.06,0.0,0.71412,0.00018,24.27267]
[1779428498451,25.91,77520.75,0.0,0.71479,0.00018,24.24683]
[1779428503487,25.91,77523.64,0.0,0.71531,0.00018,24.22669]
[1779428508525,25.91,77525.24,0.0,0.71559,0.00018,24.21576]
[1779428513560,25.91,77539.94,0.0,0.71827,0.00018,24.11061]
[1779428514565,25.91,77542.11,0.0,0.71866,0.00018,24.09505]
[1779428519602,25.92,77546.34,0.0,0.71942,0.00018,24.06504]
[1779428524636,25.92,77548.11,0.0,0.71972,0.00018,24.05286]
[1779428529671,25.92,77547.56,0.0,0.71961,0.00018,24.0575]
[1779428534705,25.92,77548.21,0.0,0.71971,0.00018,24.05344]
[1779428539742,25.92,77553.28,0.0,0.72061,0.00018,24.01729]
[1779428544776,25.93,77554.75,0.0,0.72086,0.00018,24.00737]
[1779428551826,25.93,77557.53,0.0,0.72136,0.00018,23.98452]
[1779428552832,25.93,77564.51,0.0,0.72263,0.00018,23.93351]
[1779428554845,25.93,77570.1,0.0,0.72364,0.00018,23.89254]
[1779428559881,25.93,77576.51,0.0,0.72479,0.00018,23.84544]
[1779428564917,25.93,77579.85,0.0,0.72539,0.00018,23.82083]
[1779428569951,25.93,77580.71,0.0,0.72555,0.00018,23.81446]
[1779428574987,25.93,77581.53,0.0,0.7257,0.00018,23.8083]
[1779428580027,25.93,77582.53,0.0,0.72588,0.00018,23.80075]
[1779428585057,25.93,77583.34,0.0,0.72603,0.00018,23.79457]
[1779428590093,25.93,77587.67,0.0,0.72681,0.00018,23.76233]
[1779428595126,25.93,77588.11,0.0,0.72689,0.00018,23.75903]
[1779428601167,25.93,77587.45,0.0,0.72677,0.00018,23.76385]
[1779428602178,25.93,77571.8,0.0,0.72396,0.00018,23.87952]
[1779428603181,25.93,77564.19,0.0,0.72258,0.00018,23.93527]
[1779428608218,25.93,77561.66,0.0,0.72213,0.00018,23.95362]
[1779428613254,25.93,77559.79,0.0,0.72181,0.00018,23.96377]
[1779428618289,25.93,77560.29,0.0,0.7219,0.00018,23.96008]
[1779428623324,25.93,77560.58,0.0,0.72196,0.00018,23.95777]
[1779428628359,25.93,77560.9,0.0,0.72202,0.00018,23.95522]
[1779428633394,25.93,77561.2,0.0,0.72208,0.00018,23.95281]
[1779428638430,25.93,77561.74,0.0,0.72219,0.00018,23.94863]
[1779428643466,25.92,77561.74,0.0,0.72219,0.00018,23.94839]
[1779428649507,25.92,77562.88,0.0,0.7224,0.00018,23.93986]
[1779428654542,25.92,77562.13,0.0,0.72227,0.00018,23.94526]
[1779428659577,25.92,77562.13,0.0,0.72227,0.00018,23.94517]
[1779428665619,25.92,77562.11,0.0,0.72227,0.00018,23.94528]
[1779428670653,25.92,77562.95,0.0,0.72242,0.00018,23.93908]
[1779428675689,25.92,77563.25,0.0,0.7225,0.00018,23.93326]
[1779428682737,25.92,77563.97,0.0,0.72263,0.00018,23.92804]
[1779428687773,25.92,77566.94,0.0,0.72316,0.00018,23.90647]
[1779428692809,25.92,77561.7,0.0,0.72221,0.00018,23.94483]
[1779428702880,25.92,77560.07,0.0,0.72193,0.00018,23.95628]
[1779428705905,25.92,77565.77,0.0,0.72296,0.00018,23.91437]
[1779428710940,25.92,77566.04,0.0,0.72302,0.00018,23.91225]
[1779428715975,25.92,77563.89,0.0,0.72263,0.00018,23.92792]
[1779428721009,25.92,77564.36,0.0,0.72272,0.00018,23.92439]
[1779428726045,25.92,77564.97,0.0,0.72283,0.00018,23.9199]
[1779428733094,25.92,77564.6,0.0,0.72278,0.00018,23.91906]
[1779428738129,25.92,77563.97,0.0,0.72267,0.00018,23.92373]
[1779428743164,25.92,77563.89,0.0,0.72265,0.00018,23.92437]
[1779428748199,25.92,77563.48,0.0,0.72257,0.00018,23.92745]
[1779428753234,25.92,77565.63,0.0,0.72296,0.00018,23.91182]
[1779428758269,25.92,77566.13,0.0,0.72305,0.00018,23.90835]
[1779428763304,25.92,77565.26,0.0,0.72288,0.00018,23.91495]
[1779428768338,25.92,77565.8,0.0,0.72298,0.00018,23.91124]
[1779428773375,25.92,77565.41,0.0,0.7229,0.00018,23.91436]
[1779428779416,25.93,77564.13,0.0,0.72266,0.00018,23.92402]
[1779428784451,25.93,77564.39,0.0,0.7227,0.00018,23.92236]
[1779428790493,25.93,77563.92,0.0,0.72261,0.00018,23.9261]
[1779428793515,25.93,77570.04,0.0,0.72373,0.00018,23.87785]
[1779428799556,25.93,77573.5,0.0,0.72434,0.00018,23.85293]
[1779428804591,25.93,77577.97,0.0,0.72514,0.00018,23.82041]
[1779428809625,25.93,77579.36,0.0,0.72538,0.00018,23.81031]
[1779428814661,25.93,77578.7,0.0,0.72527,0.00018,23.81515]
[1779428821713,25.93,77579.33,0.0,0.72538,0.00018,23.81033]
[1779428822722,25.93,77569.99,0.0,0.7237,0.00018,23.87919]
[1779428827757,25.93,77567.95,0.0,0.72333,0.00018,23.89432]
[1779428834808,25.93,77571.6,0.0,0.72398,0.00018,23.86764]
[1779428839843,25.93,77570.91,0.0,0.72386,0.00018,23.87264]
[1779428844877,25.93,77571.4,0.0,0.72395,0.00018,23.86903]
[1779428849912,25.93,77571.73,0.0,0.72401,0.00018,23.86671]
[1779428854947,25.93,77572.25,0.0,0.72412,0.00018,23.85941]
[1779428859982,25.93,77572.49,0.0,0.72416,0.00018,23.85778]
[1779428865018,25.93,77573.92,0.0,0.72441,0.00018,23.84741]
[1779428870053,25.93,77573.68,0.0,0.72437,0.00018,23.84936]
[1779428875088,25.94,77573.66,0.0,0.72436,0.00018,23.84969]
[1779428880123,25.94,77573.41,0.0,0.72431,0.00018,23.85174]
[1779428887172,25.94,77574.02,0.0,0.72441,0.00018,23.8475]
[1779428894221,25.94,77574.28,0.0,0.72445,0.00018,23.84586]
[1779428899256,25.94,77575.91,0.0,0.72474,0.00018,23.83409]
[1779428904291,25.94,77575.89,0.0,0.72473,0.00018,23.83451]
[1779428909327,25.94,77576.17,0.0,0.72477,0.00018,23.83277]
[1779428914360,25.94,77576.74,0.0,0.72489,0.00018,23.82532]
[1779428919396,25.94,77578.5,0.0,0.7252,0.00018,23.81272]
[1779428922417,25.94,77588.62,0.0,0.72701,0.00018,23.73795]
[1779428927452,25.94,77593.06,0.0,0.72782,0.00018,23.70452]
[1779428932487,25.94,77592.47,0.0,0.72772,0.00018,23.70856]
[1779428937523,25.94,77593.57,0.0,0.72792,0.00018,23.69998]
[1779428943563,25.94,77594.91,0.0,0.72817,0.00018,23.6896]
[1779428949083,25.94,77594.15,0.0,0.72805,0.00018,23.69492]
[1779428951620,25.94,77599.49,0.0,0.72901,0.00018,23.65485]
[1779428956657,25.94,77603.12,0.0,0.72966,0.00018,23.62751]
[1779428961693,25.94,77605.67,0.0,0.73012,0.00018,23.60798]
[1779428966727,25.93,77610.29,0.0,0.73095,0.00018,23.57295]
[1779428972768,25.93,77615.37,0.0,0.73188,0.00018,23.53084]
[1779428979294,25.93,77614.14,0.0,0.73166,0.00018,23.54022]
[1779428984854,25.93,77613.03,0.0,0.73146,0.00018,23.54879]
[1779428989888,25.94,77612.92,0.0,0.73143,0.00018,23.54987]
[1779428995931,25.94,77611.91,0.0,0.73125,0.00018,23.55789]
[1779429001975,25.94,77611.22,0.0,0.73111,0.00018,23.56355]
[1779429007007,25.94,77612.95,0.0,0.73141,0.00018,23.55094]
[1779429012047,25.94,77614.22,0.0,0.73162,0.00018,23.54189]
[1779429019099,25.94,77616.96,0.0,0.73209,0.00018,23.522]
[1779429024133,25.95,77617.59,0.0,0.73219,0.00018,23.51784]
[1779429029167,25.95,77617.23,0.0,0.73212,0.00018,23.52112]
[1779429032194,25.95,77623.49,0.0,0.73324,0.00018,23.47044]
[1779429037224,25.95,77625.08,0.0,0.73352,0.00018,23.45862]
[1779429043267,25.95,77624.93,0.0,0.73348,0.00018,23.46005]
[1779429048302,25.95,77624.66,0.0,0.73343,0.00018,23.4623]
[1779429053340,25.95,77625.82,0.0,0.73363,0.00018,23.45373]
[1779429057365,25.95,77632.34,0.0,0.73478,0.00018,23.40445]
[1779429061394,25.95,77638.09,0.0,0.73578,0.00018,23.3614]
[1779429065423,25.96,77646.57,0.0,0.73725,0.00018,23.29722]
[1779429070457,25.96,77646.09,0.0,0.73715,0.00018,23.30191]
[1779429076500,25.96,77644.96,0.0,0.73692,0.00018,23.31174]
[1779429082542,25.97,77644.86,0.0,0.73688,0.00018,23.31381]
[1779429087577,25.97,77644.14,0.0,0.73673,0.00018,23.32042]
[1779429092611,25.97,77645.24,0.0,0.73692,0.00018,23.30945]
[1779429097648,25.98,77645.58,0.0,0.73695,0.00018,23.30789]
[1779429102683,25.98,77644.9,0.0,0.73681,0.00018,23.31408]
[1779429107720,25.98,77643.89,0.0,0.73661,0.00018,23.32272]
[1779429112753,25.98,77642.5,0.0,0.73635,0.00018,23.33423]
[1779429117787,25.99,77642.12,0.0,0.73626,0.00018,23.33801]
[1779429122823,25.99,77641.84,0.0,0.7362,0.00018,23.341]
[1779429127858,25.99,77641.63,0.0,0.73614,0.00018,23.34342]
[1779429132893,25.99,77642.69,0.0,0.73631,0.00018,23.33616]
[1779429137928,26.0,77641.81,0.0,0.73614,0.00018,23.3437]
[1779429149002,26.0,77642.47,0.0,0.73621,0.00018,23.34039]
[1779429154043,26.0,77642.36,0.0,0.7362,0.00018,23.33836]
[1779429159077,26.0,77641.39,0.0,0.73601,0.00018,23.34643]
[1779429168140,26.01,77642.01,0.0,0.7361,0.00018,23.34288]
[1779429177220,26.01,77642.23,0.0,0.73611,0.00018,23.34236]
[1779429182257,26.01,77637.77,0.0,0.73532,0.00018,23.37642]
[1779429187292,26.01,77637.7,0.0,0.73531,0.00018,23.37682]
[1779429190313,26.01,77627.57,0.0,0.73353,0.00018,23.45365]
[1779429193334,26.01,77622.14,0.0,0.73257,0.00018,23.49444]
[1779429197362,26.01,77614.65,0.0,0.73125,0.00018,23.55056]
[1779429202396,26.01,77618.39,0.0,0.73192,0.00018,23.52234]
[1779429207444,26.01,77620.53,0.0,0.7323,0.00018,23.50616]
[1779429212479,26.01,77618.68,0.0,0.73199,0.00018,23.51639]
[1779429217514,26.01,77619.39,0.0,0.73212,0.00018,23.51096]
[1779429223558,26.01,77619.13,0.0,0.73208,0.00018,23.51289]
[1779429231071,26.01,77619.19,0.0,0.73209,0.00018,23.51226]
[1779429236647,26.01,77619.19,0.0,0.73209,0.00018,23.51209]
[1779429241683,26.01,77621.91,0.0,0.73258,0.00018,23.49137]
[1779429243697,26.01,77611.99,0.0,0.73082,0.00018,23.56591]
[1779429245711,26.01,77606.66,0.0,0.72988,0.00018,23.60564]
[1779429247724,26.01,77598.63,0.0,0.72845,0.00018,23.66539]
[1779429251213,26.0,77592.57,0.0,0.72737,0.00018,23.71017]
[1779429255781,26.0,77586.43,0.0,0.72628,0.00018,23.75521]
[1779429261284,26.0,77581.18,0.0,0.72535,0.00018,23.79359]
[1779429266858,26.0,77578.51,0.0,0.72488,0.00018,23.81286]
[1779429271893,26.0,77574.42,0.0,0.72417,0.00018,23.83907]
[1779429276927,26.0,77572.65,0.0,0.72386,0.00018,23.85186]
[1779429281963,26.0,77569.48,0.0,0.72329,0.00018,23.87488]
[1779429288007,26.0,77567.26,0.0,0.72289,0.00018,23.89093]
[1779429293039,26.0,77565.98,0.0,0.72267,0.00018,23.90015]
[1779429299082,26.0,77564.38,0.0,0.72238,0.00018,23.9117]
[1779429304120,26.0,77563.53,0.0,0.72223,0.00018,23.91782]
[1779429309152,26.0,77557.25,0.0,0.7211,0.00018,23.96339]
[1779429311637,26.0,77551.12,0.0,0.71999,0.00018,24.00763]
[1779429318219,25.99,77548.88,0.0,0.7196,0.00018,24.02312]
[1779429323259,25.99,77550.97,0.0,0.71999,0.00018,24.00741]
[1779429329300,25.99,77551.82,0.0,0.72016,0.00018,24.00056]
[1779429334341,25.99,77553.16,0.0,0.72044,0.00018,23.9867]
[1779429339371,25.98,77553.73,0.0,0.72056,0.00018,23.98202]
[1779429344406,25.98,77550.65,0.0,0.72001,0.00018,24.00375]
[1779429352463,25.98,77551.08,0.0,0.72012,0.00018,23.99958]
[1779429357498,25.98,77551.76,0.0,0.72025,0.00018,23.99412]
[1779429362542,25.98,77552.23,0.0,0.72034,0.00018,23.99055]
[1779429367567,25.98,77549.99,0.0,0.71994,0.00018,24.00651]
[1779429375629,25.97,77551.33,0.0,0.7202,0.00018,23.99638]
[1779429382128,25.97,77553.39,0.0,0.72058,0.00018,23.98119]
[1779429388715,25.97,77554.22,0.0,0.72073,0.00018,23.97492]
[1779429391740,25.97,77543.56,0.0,0.71881,0.00018,24.04851]
[1779429393753,25.97,77531.51,0.0,0.71661,0.00018,24.13533]
[1779429395767,25.97,77518.0,0.0,0.71413,0.00018,24.23163]
[1779429400803,25.97,77517.23,0.0,0.71399,0.00018,24.23727]
[1779429405838,25.98,77516.13,0.0,0.71378,0.00018,24.24528]
[1779429410872,25.98,77512.86,0.0,0.71318,0.00018,24.26842]
[1779429415908,25.98,77511.35,0.0,0.7129,0.00018,24.27904]
[1779429420942,25.98,77511.16,0.0,0.71287,0.00018,24.28029]
[1779429425977,25.97,77511.9,0.0,0.71301,0.00018,24.27494]
[1779429431012,25.97,77511.39,0.0,0.71292,0.00018,24.27834]
[1779429435041,25.97,77505.61,0.0,0.71186,0.00018,24.31885]
[1779429440077,25.97,77502.99,0.0,0.71138,0.00018,24.33701]
[1779429445113,25.97,77501.77,0.0,0.71116,0.00018,24.34532]
[1779429450146,25.97,77502.15,0.0,0.71124,0.00018,24.3425]
[1779429455183,25.97,77487.18,0.0,0.70849,0.00019,24.44332]
[1779429460216,25.97,77484.27,0.0,0.70795,0.00019,24.46356]
[1779429465252,25.97,77483.09,0.0,0.70773,0.00019,24.4716]
[1779429467265,25.97,77476.94,0.0,0.70659,0.00019,24.51401]
[1779429472760,25.97,77476.19,0.0,0.70645,0.00019,24.51903]
[1779429476330,25.97,77463.03,0.0,0.704,0.00019,24.60901]
[1779429481366,25.97,77454.65,0.0,0.70243,0.00019,24.666]
[1779429486404,25.97,77459.37,0.0,0.70331,0.00019,24.634]
[1779429490432,25.97,77465.13,0.0,0.70439,0.00019,24.59489]
[1779429495467,25.97,77459.82,0.0,0.7034,0.00019,24.63094]
[1779429500504,25.97,77463.31,0.0,0.70406,0.00019,24.60696]
[1779429502516,25.97,77453.81,0.0,0.70228,0.00019,24.67147]
[1779429507556,25.97,77423.45,0.0,0.69656,0.00019,24.87471]
[1779429508563,25.97,77416.51,0.0,0.69524,0.00019,24.92048]
[1779429510581,25.97,77426.44,0.0,0.69712,0.00019,24.85492]
[1779429511584,25.97,77428.68,0.0,0.69757,0.00019,24.83654]
[1779429516631,25.97,77427.42,0.0,0.69733,0.00019,24.84485]
[1779429521666,25.97,77423.72,0.0,0.69663,0.00019,24.86932]
[1779429526701,25.97,77419.16,0.0,0.69577,0.00019,24.89936]
[1779429531736,25.97,77418.3,0.0,0.69561,0.00019,24.90492]
[1779429535764,25.97,77430.94,0.0,0.698,0.00019,24.82127]
[1779429536771,25.97,77430.27,0.0,0.69787,0.00019,24.82573]
[1779429541807,25.97,77427.03,0.0,0.69725,0.00019,24.84745]
[1779429546845,25.97,77434.1,0.0,0.69858,0.00019,24.80068]
[1779429549871,25.97,77446.06,0.0,0.70084,0.00019,24.72053]
[1779429554907,25.97,77446.58,0.0,0.70093,0.00019,24.71715]
[1779429559943,25.97,77452.12,0.0,0.70197,0.00019,24.67977]
[1779429564977,25.97,77457.24,0.0,0.70293,0.00019,24.64508]
[1779429567999,25.97,77451.97,0.0,0.70194,0.00019,24.68084]
[1779429569006,25.97,77442.15,0.0,0.7001,0.00019,24.74693]
[1779429574041,25.97,77440.67,0.0,0.69984,0.00019,24.75331]
[1779429579076,25.97,77444.49,0.0,0.70056,0.00019,24.72768]
[1779429584110,25.97,77448.22,0.0,0.70126,0.00019,24.7026]
[1779429590153,25.97,77450.74,0.0,0.70173,0.00019,24.68549]
[1779429595187,25.97,77455.65,0.0,0.70266,0.00019,24.65214]
[1779429600225,25.97,77458.27,0.0,0.70315,0.00019,24.63431]
[1779429605259,25.97,77459.66,0.0,0.70341,0.00019,24.62486]
[1779429610303,25.97,77449.16,0.0,0.70144,0.00019,24.69612]
[1779429611308,25.97,77441.92,0.0,0.70008,0.00019,24.74484]
[1779429613783,25.97,77426.25,0.0,0.69712,0.00019,24.84936]
[1779429614333,25.97,77426.25,0.0,0.69712,0.00019,24.84937]
[1779429618360,25.97,77419.96,0.0,0.69593,0.00019,24.89103]
[1779429622393,25.97,77428.02,0.0,0.69744,0.00019,24.83797]
[1779429626418,25.97,77420.23,0.0,0.69596,0.00019,24.88978]
[1779429630446,25.98,77414.57,0.0,0.69488,0.00019,24.92731]
[1779429635480,25.98,77409.47,0.0,0.69392,0.00019,24.95748]
[1779429640516,25.98,77411.57,0.0,0.6943,0.00019,24.94463]
[1779429645549,25.98,77409.55,0.0,0.6939,0.00019,24.95837]
[1779429650586,25.98,77407.73,0.0,0.69355,0.00019,24.97048]
[1779429655622,25.98,77410.24,0.0,0.69402,0.00019,24.95435]
[1779429658643,25.99,77413.26,0.0,0.69458,0.00019,24.93485]
[1779429664135,25.99,77414.96,0.0,0.6949,0.00019,24.92398]
[1779429669732,25.99,77409.88,0.0,0.69393,0.00019,24.95742]
[1779429675766,25.99,77407.77,0.0,0.69353,0.00019,24.97129]
[1779429680802,25.99,77409.68,0.0,0.69389,0.00019,24.95889]
[1779429686843,25.99,77408.96,0.0,0.69375,0.00019,24.96358]
[1779429692886,25.99,77407.37,0.0,0.69347,0.00019,24.97042]
[1779429697920,25.99,77405.25,0.0,0.69306,0.00019,24.98426]
[1779429702954,25.99,77406.1,0.0,0.69322,0.00019,24.97875]
[1779429707989,25.99,77405.24,0.0,0.69306,0.00019,24.98439]
[1779429713024,25.99,77404.65,0.0,0.69295,0.00019,24.98812]
[1779429717053,25.99,77393.76,0.0,0.69088,0.00019,25.05855]
[1779429722088,25.99,77390.37,0.0,0.69023,0.00019,25.0804]
[1779429727126,25.99,77392.31,0.0,0.6906,0.00019,25.06797]
[1779429732175,25.99,77396.57,0.0,0.69141,0.00019,25.04052]
[1779429733183,25.99,77407.02,0.0,0.6934,0.00019,24.9728]
[1779429734193,25.99,77413.21,0.0,0.69457,0.00019,24.93242]
[1779429735200,25.99,77407.11,0.0,0.69342,0.00019,24.97222]
[1779429740236,25.99,77416.07,0.0,0.69512,0.00019,24.91362]
[1779429741246,25.99,77427.51,0.0,0.69728,0.00019,24.83825]
[1779429743258,25.99,77446.67,0.0,0.70089,0.00019,24.7103]
[1779429748293,25.99,77452.48,0.0,0.70198,0.00019,24.67112]
[1779429751313,25.99,77458.75,0.0,0.70317,0.00019,24.62537]
[1779429754778,25.99,77450.44,0.0,0.70161,0.00019,24.68182]
[1779429756348,25.99,77447.4,0.0,0.70104,0.00019,24.70228]
[1779429761384,25.99,77444.01,0.0,0.70041,0.00019,24.72476]
[1779429766418,25.99,77443.27,0.0,0.70028,0.00019,24.72945]
[1779429771453,25.99,77442.61,0.0,0.70016,0.00019,24.73364]
[1779429776489,25.99,77442.77,0.0,0.7002,0.00019,24.73235]
[1779429781523,25.99,77448.38,0.0,0.70124,0.00019,24.69491]
[1779429783537,25.99,77454.6,0.0,0.7024,0.00019,24.65314]
[1779429788574,25.99,77454.48,0.0,0.70237,0.00019,24.65443]
[1779429793607,25.99,77457.04,0.0,0.70284,0.00019,24.63757]
[1779429798642,25.99,77456.79,0.0,0.70278,0.00019,24.6397]
[1779429801663,25.99,77449.37,0.0,0.70138,0.00019,24.69001]
[1779429805136,25.99,77437.02,0.0,0.69905,0.00019,24.77297]
[1779429809723,25.99,77443.38,0.0,0.70025,0.00019,24.73035]
[1779429815206,25.99,77445.92,0.0,0.70075,0.00019,24.70996]
[1779429821811,26.0,77449.75,0.0,0.70146,0.00019,24.68453]
[1779429827852,26.0,77448.55,0.0,0.70122,0.00019,24.69289]
[1779429832887,26.0,77449.79,0.0,0.70145,0.00019,24.68472]
[1779429835346,26.0,77456.2,0.0,0.70265,0.00019,24.64161]
[1779429840954,26.0,77460.35,0.0,0.70341,0.00019,24.61393]
[1779429845988,26.0,77455.04,0.0,0.70241,0.00019,24.65032]
[1779429851025,26.0,77457.39,0.0,0.70284,0.00019,24.63462]
[1779429856066,26.0,77461.79,0.0,0.70366,0.00019,24.60487]
[1779429866133,26.0,77467.4,0.0,0.70472,0.00019,24.56613]
[1779429870161,26.0,77472.95,0.0,0.70577,0.00019,24.52784]
[1779429875201,26.0,77473.45,0.0,0.70589,0.00019,24.52055]
[1779429880231,26.0,77474.46,0.0,0.70608,0.00019,24.51335]
[1779429885267,26.0,77471.73,0.0,0.70558,0.00019,24.53193]
[1779429890303,26.0,77473.53,0.0,0.70592,0.00019,24.51936]
[1779429895339,25.99,77472.0,0.0,0.70564,0.00019,24.52958]
[1779429900372,25.99,77475.41,0.0,0.70629,0.00019,24.50578]
[1779429905408,25.99,77472.65,0.0,0.70579,0.00019,24.52425]
[1779429910445,25.99,77471.6,0.0,0.7056,0.00019,24.53117]
[1779429915478,25.99,77473.27,0.0,0.70592,0.00019,24.51943]
[1779429916484,25.99,77467.13,0.0,0.70477,0.00019,24.56141]
[1779429919511,25.99,77461.57,0.0,0.70374,0.00019,24.59907]
[1779429924978,25.99,77460.02,0.0,0.70346,0.00019,24.6092]
[1779429926600,25.99,77466.07,0.0,0.7046,0.00019,24.56784]
[1779429927607,25.99,77471.85,0.0,0.70568,0.00019,24.52824]
[1779429932643,25.98,77476.29,0.0,0.70653,0.00019,24.49401]
[1779429937678,25.98,77476.76,0.0,0.70662,0.00019,24.49058]
[1779429939692,25.98,77471.11,0.0,0.70557,0.00019,24.52924]
[1779429945121,25.98,77468.63,0.0,0.70512,0.00019,24.54573]
[1779429950773,25.98,77468.09,0.0,0.70503,0.00019,24.54893]
[1779429955194,25.98,77451.81,0.0,0.702,0.00019,24.65927]
[1779429958829,25.98,77445.99,0.0,0.70091,0.00019,24.69823]
[1779429963864,25.98,77441.45,0.0,0.70006,0.00019,24.72851]
[1779429968906,25.98,77443.96,0.0,0.70054,0.00019,24.7115]
[1779429973934,25.98,77445.14,0.0,0.70077,0.00019,24.70332]
[1779429977963,25.97,77450.85,0.0,0.70184,0.00019,24.66473]
[1779429981991,25.97,77457.61,0.0,0.70311,0.00019,24.61896]
[1779429987025,25.98,77457.65,0.0,0.70311,0.00019,24.61887]
[1779429992059,25.98,77460.5,0.0,0.70366,0.00019,24.59617]
[1779429997106,25.98,77457.4,0.0,0.70307,0.00019,24.61754]
[1779430000127,25.98,77451.09,0.0,0.70189,0.00019,24.66037]
[1779430005163,25.98,77449.65,0.0,0.70162,0.00019,24.67008]
[1779430008184,25.98,77456.45,0.0,0.70289,0.00019,24.62404]
[1779430013219,25.98,77450.57,0.0,0.70179,0.00019,24.66378]
[1779430018253,25.98,77451.15,0.0,0.70191,0.00019,24.65973]
[1779430020268,25.98,77441.9,0.0,0.70017,0.00019,24.72191]
[1779430024301,25.98,77426.18,0.0,0.69721,0.00019,24.82661]
[1779430025307,25.98,77424.61,0.0,0.69691,0.00019,24.83699]
[1779430030343,25.98,77423.75,0.0,0.69675,0.00019,24.8426]
[1779430033364,25.98,77417.57,0.0,0.69558,0.00019,24.88329]
[1779430038400,25.98,77417.03,0.0,0.69548,0.00019,24.88664]
[1779430039409,25.97,77408.97,0.0,0.69395,0.00019,24.9394]
[1779430040414,25.97,77406.11,0.0,0.69341,0.00019,24.95804]
[1779430041423,25.98,77392.3,0.0,0.69078,0.00019,25.04746]
[1779430042429,25.98,77385.79,0.0,0.68953,0.00019,25.08926]
[1779430047464,25.98,77389.89,0.0,0.69031,0.00019,25.06325]
[1779430049477,25.98,77383.55,0.0,0.68909,0.00019,25.10404]
[1779430051493,25.98,77383.55,0.0,0.68909,0.00019,25.10114]
[1779430056531,25.99,77389.5,0.0,0.69018,0.00019,25.06483]
[1779430061563,25.99,77390.19,0.0,0.69028,0.00019,25.06156]
[1779430064584,25.99,77395.83,0.0,0.69134,0.00019,25.02569]
[1779430068613,25.99,77390.22,0.0,0.69028,0.00019,25.06159]
[1779430073647,26.0,77392.34,0.0,0.69067,0.00019,25.04835]
[1779430077676,26.0,77399.63,0.0,0.69205,0.00019,25.00185]
[1779430082710,26.0,77401.26,0.0,0.69234,0.00019,24.99205]
[1779430086119,26.0,77394.66,0.0,0.69107,0.00019,25.0349]
[1779430086738,26.0,77394.66,0.0,0.69108,0.00019,25.03483]
[1779430091773,26.0,77399.98,0.0,0.69208,0.00019,25.00074]
[1779430096189,26.0,77406.09,0.0,0.69323,0.00019,24.96164]
[1779430100837,26.0,77399.99,0.0,0.69207,0.00019,25.00119]
[1779430106261,26.01,77400.49,0.0,0.69216,0.00019,24.99801]
[1779430110917,26.01,77407.27,0.0,0.69343,0.00019,24.95472]
[1779430116349,26.01,77400.98,0.0,0.69224,0.00019,24.99274]
[1779430121989,26.01,77401.16,0.0,0.69228,0.00019,24.99129]
[1779430127019,26.01,77402.17,0.0,0.69248,0.00019,24.98457]
[1779430132064,26.01,77403.22,0.0,0.69268,0.00019,24.97766]
[1779430137095,26.01,77405.43,0.0,0.6931,0.00019,24.96334]
[1779430142130,26.01,77404.53,0.0,0.69293,0.00019,24.96923]
[1779430147165,26.01,77400.97,0.0,0.69224,0.00019,24.99258]
[1779430149180,26.01,77406.66,0.0,0.69331,0.00019,24.95605]
[1779430152200,26.01,77409.74,0.0,0.69389,0.00019,24.93613]
[1779430154221,26.01,77402.85,0.0,0.69258,0.00019,24.98098]
[1779430155228,26.01,77396.81,0.0,0.69143,0.00019,25.02001]
[1779430158249,26.01,77402.72,0.0,0.69256,0.00019,24.98181]
[1779430163284,26.01,77401.35,0.0,0.6923,0.00019,24.99076]
[1779430168319,26.01,77401.72,0.0,0.69236,0.00019,24.98842]
[1779430171339,26.01,77408.18,0.0,0.69361,0.00019,24.9431]
[1779430176374,26.02,77408.43,0.0,0.69365,0.00019,24.94182]
[1779430182417,26.02,77412.51,0.0,0.69441,0.00019,24.91554]
[1779430187452,26.02,77411.11,0.0,0.69414,0.00019,24.9249]
[1779430192487,26.02,77413.94,0.0,0.69467,0.00019,24.90651]
[1779430196517,26.02,77419.13,0.0,0.69566,0.00019,24.87246]
[1779430201553,26.02,77416.46,0.0,0.69516,0.00019,24.88987]
[1779430207595,26.02,77410.86,0.0,0.69409,0.00019,24.92658]
[1779430212630,26.02,77412.38,0.0,0.69438,0.00019,24.91667]
[1779430217664,26.02,77413.1,0.0,0.69452,0.00019,24.91181]
[1779430222700,26.02,77411.86,0.0,0.69429,0.00019,24.91956]
[1779430227734,26.01,77412.06,0.0,0.69434,0.00019,24.91794]
[1779430235791,26.01,77416.17,0.0,0.69515,0.00019,24.88712]
[1779430240826,26.01,77418.42,0.0,0.69559,0.00019,24.8721]
[1779430245861,26.01,77421.4,0.0,0.69615,0.00019,24.85237]
[1779430250896,26.01,77422.52,0.0,0.69637,0.00019,24.84488]
[1779430255931,26.01,77422.9,0.0,0.69644,0.00019,24.84228]
[1779430260966,26.01,77423.12,0.0,0.69649,0.00019,24.84077]
[1779430266001,26.01,77423.8,0.0,0.69662,0.00019,24.83626]
[1779430271038,26.01,77424.41,0.0,0.69673,0.00019,24.83219]
[1779430276073,26.01,77422.18,0.0,0.69631,0.00019,24.84681]
[1779430281108,26.01,77418.91,0.0,0.6957,0.00019,24.86812]
[1779430286144,26.01,77416.13,0.0,0.69518,0.00019,24.88617]
[1779430291177,26.01,77420.4,0.0,0.69601,0.00019,24.85446]
[1779430296212,26.01,77418.38,0.0,0.69563,0.00019,24.86753]
[1779430301248,26.0,77420.07,0.0,0.69596,0.00019,24.8562]
[1779430306285,26.0,77421.96,0.0,0.69632,0.00019,24.84353]
[1779430312331,26.0,77422.51,0.0,0.69643,0.00019,24.83964]
[1779430317365,26.0,77422.49,0.0,0.69644,0.00019,24.83952]
[1779430322401,26.0,77423.48,0.0,0.69663,0.00019,24.83275]
[1779430327436,26.0,77422.43,0.0,0.69644,0.00019,24.83945]
[1779430332471,26.0,77421.23,0.0,0.69622,0.00019,24.84707]
[1779430337507,26.0,77423.19,0.0,0.6966,0.00019,24.83388]
[1779430342543,26.0,77423.41,0.0,0.69665,0.00019,24.8322]
[1779430347578,26.0,77425.26,0.0,0.697,0.00019,24.81976]
[1779430352612,25.99,77426.25,0.0,0.69721,0.00019,24.80952]
[1779430357647,25.99,77425.56,0.0,0.69709,0.00019,24.81395]
[1779430362682,25.99,77422.97,0.0,0.6966,0.00019,24.83085]
[1779430367716,25.99,77420.08,0.0,0.69606,0.00019,24.84965]
[1779430372753,25.99,77418.02,0.0,0.69568,0.00019,24.86294]
[1779430374767,25.99,77426.09,0.0,0.69721,0.00019,24.80963]
[1779430375774,25.99,77427.24,0.0,0.69743,0.00019,24.80202]
[1779430382823,25.99,77429.1,0.0,0.69779,0.00019,24.78936]
[1779430386852,25.99,77434.67,0.0,0.69884,0.00019,24.75219]
[1779430391886,25.99,77436.67,0.0,0.69922,0.00019,24.7388]
[1779430394907,25.99,77444.72,0.0,0.70074,0.00019,24.68474]
[1779430399941,25.99,77448.17,0.0,0.70139,0.00019,24.66142]
[1779430404977,25.99,77453.01,0.0,0.7023,0.00019,24.62868]
[1779430410015,25.99,77456.05,0.0,0.70287,0.00019,24.60815]
[1779430411019,25.99,77448.93,0.0,0.70156,0.00019,24.65271]
[1779430417065,25.99,77448.69,0.0,0.70152,0.00019,24.65412]
[1779430421093,25.99,77442.32,0.0,0.70032,0.00019,24.69679]
[1779430422099,25.99,77436.5,0.0,0.69923,0.00019,24.73564]
[1779430427135,25.98,77434.88,0.0,0.69893,0.00019,24.74602]
[1779430432169,25.98,77433.13,0.0,0.69861,0.00019,24.7573]
[1779430438212,25.98,77431.37,0.0,0.69829,0.00019,24.76875]
[1779430443247,25.98,77430.35,0.0,0.6981,0.00019,24.77535]
[1779430449289,25.98,77430.3,0.0,0.6981,0.00019,24.77551]
[1779430454324,25.98,77431.91,0.0,0.69841,0.00019,24.76466]
[1779430459359,25.98,77431.36,0.0,0.69831,0.00019,24.76812]
[1779430464394,25.98,77430.43,0.0,0.69814,0.00019,24.77412]
[1779430469430,25.98,77426.75,0.0,0.69745,0.00019,24.7983]
[1779430474463,25.98,77427.46,0.0,0.69761,0.00019,24.7898]
[1779430479500,25.97,77428.73,0.0,0.69786,0.00019,24.78108]
[1779430484539,25.97,77433.87,0.0,0.69883,0.00019,24.7466]
[1779430489575,25.97,77433.39,0.0,0.69875,0.00019,24.74963]
[1779430496038,25.97,77434.61,0.0,0.69898,0.00019,24.74133]
[1779430501657,25.97,77434.93,0.0,0.69905,0.00019,24.73906]
[1779430505693,25.97,77423.26,0.0,0.69684,0.00019,24.8166]
[1779430508714,25.97,77416.3,0.0,0.69552,0.00019,24.86248]
[1779430513749,25.97,77414.3,0.0,0.69515,0.00019,24.87548]
[1779430520799,25.97,77413.98,0.0,0.69509,0.00019,24.87751]
[1779430525834,25.97,77411.92,0.0,0.6947,0.00019,24.89098]
[1779430533891,25.97,77410.54,0.0,0.69446,0.00019,24.89641]
[1779430536913,25.97,77397.79,0.0,0.69203,0.00019,24.97932]
[1779430537921,25.97,77396.06,0.0,0.6917,0.00019,24.99044]
[1779430542957,25.97,77402.52,0.0,0.69294,0.00019,24.94821]
[1779430553027,25.97,77403.45,0.0,0.69313,0.00019,24.94179]
[1779430558061,25.97,77404.13,0.0,0.69326,0.00019,24.93725]
[1779430563099,25.97,77404.38,0.0,0.69332,0.00019,24.93548]
[1779430568132,25.96,77404.26,0.0,0.6933,0.00019,24.93616]
[1779430573169,25.96,77406.93,0.0,0.69381,0.00019,24.91868]
[1779430574174,25.96,77414.75,0.0,0.69529,0.00019,24.86753]
[1779430579211,25.97,77415.94,0.0,0.69551,0.00019,24.85999]
[1779430584246,25.97,77420.34,0.0,0.69634,0.00019,24.8313]
[1779430589280,25.97,77420.32,0.0,0.69633,0.00019,24.83155]
[1779430594314,25.97,77416.84,0.0,0.6957,0.00019,24.85069]
[1779430599351,25.97,77416.56,0.0,0.69565,0.00019,24.85228]
[1779430606811,25.97,77412.87,0.0,0.69495,0.00019,24.87661]
[1779430613451,25.97,77409.95,0.0,0.69439,0.00019,24.89564]
[1779430618487,25.96,77410.42,0.0,0.69449,0.00019,24.89251]
[1779430623522,25.96,77409.67,0.0,0.69435,0.00019,24.89732]
[1779430628557,25.96,77405.28,0.0,0.69351,0.00019,24.92585]
[1779430630575,25.96,77397.79,0.0,0.69209,0.00019,24.97441]
[1779430637023,25.96,77398.91,0.0,0.69231,0.00019,24.9668]
[1779430644673,25.96,77399.93,0.0,0.69252,0.00019,24.95971]
[1779430650714,25.96,77401.05,0.0,0.69275,0.00019,24.95205]
[1779430655750,25.96,77401.41,0.0,0.69284,0.00019,24.94592]
[1779430660786,25.96,77408.73,0.0,0.69424,0.00019,24.898]
[1779430665821,25.96,77407.37,0.0,0.69398,0.00019,24.90681]
[1779430670855,25.96,77407.18,0.0,0.69395,0.00019,24.90785]
[1779430675891,25.95,77405.49,0.0,0.69364,0.00019,24.91861]
[1779430681932,25.95,77406.35,0.0,0.69381,0.00019,24.91268]
[1779430687975,25.95,77405.66,0.0,0.69369,0.00019,24.91687]
[1779430696031,25.95,77405.65,0.0,0.6937,0.00019,24.91656]
[1779430701065,25.95,77405.31,0.0,0.69364,0.00019,24.91856]
[1779430706099,25.95,77405.84,0.0,0.69375,0.00019,24.91491]
[1779430711135,25.95,77402.26,0.0,0.69309,0.00019,24.93454]
[1779430716170,25.95,77402.73,0.0,0.69318,0.00019,24.93128]
[1779430722218,25.95,77403.05,0.0,0.69325,0.00019,24.92895]
[1779430727247,25.94,77403.09,0.0,0.69326,0.00019,24.92852]
[1779430733289,25.94,77402.78,0.0,0.69321,0.00019,24.93038]
[1779430735302,25.94,77394.78,0.0,0.69168,0.00019,24.98222]
[1779430737317,25.94,77383.18,0.0,0.68946,0.00019,25.05694]
[1779430740338,25.94,77377.98,0.0,0.68847,0.00019,25.09006]
[1779430745373,25.94,77377.78,0.0,0.68844,0.00019,25.09101]
[1779430750410,25.94,77382.61,0.0,0.68938,0.00019,25.05976]
[1779430752422,25.94,77390.01,0.0,0.6908,0.00019,25.01207]
[1779430753428,25.94,77396.34,0.0,0.69201,0.00019,24.97114]
[1779430758464,25.94,77397.83,0.0,0.6923,0.00019,24.96133]
[1779430764915,25.94,77397.58,0.0,0.69226,0.00019,24.96269]
[1779430770548,25.94,77397.57,0.0,0.69227,0.00019,24.9624]
[1779430775583,25.93,77398.52,0.0,0.69248,0.00019,24.95241]
[1779430780618,25.93,77398.78,0.0,0.69253,0.00019,24.95038]
[1779430785653,25.93,77401.4,0.0,0.69304,0.00019,24.93304]
[1779430790688,25.93,77401.57,0.0,0.69308,0.00019,24.93169]
[1779430795124,25.93,77407.96,0.0,0.69431,0.00019,24.88977]
[1779430800759,25.93,77404.92,0.0,0.69374,0.00019,24.90929]
[1779430802779,25.93,77394.25,0.0,0.6917,0.00019,24.97862]
[1779430803785,25.93,77387.07,0.0,0.69033,0.00019,25.02491]
[1779430808823,25.93,77390.1,0.0,0.69091,0.00019,25.00516]
[1779430813857,25.93,77390.03,0.0,0.6909,0.00019,25.00555]
[1779430819900,25.93,77389.27,0.0,0.69076,0.00019,25.01047]
[1779430823928,25.93,77396.96,0.0,0.69223,0.00019,24.96074]
[1779430825340,25.93,77404.78,0.0,0.69372,0.00019,24.90985]
[1779430828961,25.93,77406.67,0.0,0.69408,0.00019,24.89757]
[1779430833996,25.93,77406.24,0.0,0.69402,0.00019,24.89675]
[1779430839034,25.93,77407.0,0.0,0.69417,0.00019,24.8917]
[1779430843062,25.93,77412.61,0.0,0.69523,0.00019,24.85489]
[1779430846085,25.93,77419.83,0.0,0.6966,0.00019,24.80732]
[1779430847092,25.93,77423.13,0.0,0.69723,0.00019,24.78541]
[1779430848098,25.93,77410.75,0.0,0.69488,0.00019,24.86722]
[1779430849106,25.93,77400.75,0.0,0.69297,0.00019,24.93266]
[1779430850117,25.93,77401.4,0.0,0.69309,0.00019,24.92841]
[1779430855148,25.93,77401.95,0.0,0.6932,0.00019,24.92481]
[1779430860183,25.93,77403.05,0.0,0.69341,0.00019,24.91753]
[1779430865239,25.93,77401.62,0.0,0.69314,0.00019,24.9268]
[1779430868249,25.93,77408.33,0.0,0.69442,0.00019,24.88294]
[1779430873285,25.93,77411.91,0.0,0.69509,0.00019,24.85971]
[1779430878323,25.93,77410.24,0.0,0.69477,0.00019,24.87079]
[1779430884364,25.93,77409.16,0.0,0.69456,0.00019,24.87821]
[1779430889399,25.93,77408.11,0.0,0.69435,0.00019,24.88533]
[1779430893427,25.93,77415.35,0.0,0.69574,0.00019,24.83455]
[1779430898465,25.93,77412.99,0.0,0.69529,0.00019,24.85013]
[1779430904503,25.93,77412.2,0.0,0.69515,0.00019,24.85513]
[1779430909541,25.93,77404.95,0.0,0.69377,0.00019,24.90249]
[1779430915973,25.93,77403.18,0.0,0.69344,0.00019,24.91369]
[1779430921622,25.93,77403.18,0.0,0.69345,0.00019,24.91335]
[1779430928672,25.93,77402.28,0.0,0.69329,0.00019,24.91883]
[1779430932700,25.92,77410.66,0.0,0.69489,0.00019,24.8638]
[1779430937736,25.92,77412.65,0.0,0.69527,0.00019,24.85068]
[1779430942771,25.92,77410.97,0.0,0.69495,0.00019,24.86173]
[1779430946186,25.92,77402.88,0.0,0.69341,0.00019,24.91468]
[1779430952840,25.92,77403.95,0.0,0.69364,0.00019,24.90402]
[1779430957882,25.92,77403.8,0.0,0.69361,0.00019,24.90485]
[1779430962919,25.92,77402.25,0.0,0.69332,0.00019,24.91475]
[1779430964930,25.92,77395.19,0.0,0.69197,0.00019,24.96078]
[1779430967952,25.92,77389.38,0.0,0.69086,0.00019,24.99847]
[1779430972987,25.92,77388.06,0.0,0.6906,0.00019,25.00709]
[1779430978022,25.92,77386.81,0.0,0.69036,0.00019,25.01525]
[1779430983056,25.92,77389.42,0.0,0.69086,0.00019,24.99834]
[1779430988092,25.92,77391.51,0.0,0.69127,0.00019,24.98464]
[1779430994135,25.92,77395.23,0.0,0.69199,0.00019,24.96033]
[1779430995140,25.92,77400.82,0.0,0.69305,0.00019,24.92396]
[1779431000178,25.92,77402.41,0.0,0.69336,0.00019,24.91351]
[1779431006607,25.92,77403.02,0.0,0.69348,0.00019,24.9093]
[1779431012260,25.92,77405.42,0.0,0.69396,0.00019,24.89004]
[1779431017295,25.92,77403.93,0.0,0.69368,0.00019,24.89979]
[1779431022330,25.92,77398.59,0.0,0.69266,0.00019,24.93445]
[1779431027364,25.92,77398.9,0.0,0.69273,0.00019,24.93229]
[1779431032401,25.92,77402.99,0.0,0.69351,0.00019,24.90555]
[1779431037435,25.92,77403.08,0.0,0.69353,0.00019,24.90493]
[1779431042473,25.92,77402.56,0.0,0.69343,0.00019,24.90828]
[1779431047505,25.92,77401.97,0.0,0.69332,0.00019,24.91207]
[1779431053547,25.92,77401.86,0.0,0.6933,0.00019,24.91271]
[1779431059589,25.92,77401.92,0.0,0.69331,0.00019,24.91225]
[1779431064623,25.92,77403.13,0.0,0.69355,0.00019,24.90429]
[1779431069659,25.92,77403.41,0.0,0.6936,0.00019,24.90244]
[1779431074694,25.92,77403.54,0.0,0.69364,0.00019,24.89807]
[1779431079731,25.92,77403.99,0.0,0.69373,0.00019,24.89517]
[1779431082750,25.92,77396.99,0.0,0.69239,0.00019,24.94074]
[1779431087787,25.92,77397.31,0.0,0.69246,0.00019,24.93853]
[1779431092821,25.92,77392.85,0.0,0.6916,0.00019,24.96751]
[1779431098863,25.92,77393.2,0.0,0.69165,0.00019,24.96607]
[1779431100877,25.92,77384.87,0.0,0.69004,0.00019,25.02021]
[1779431105911,25.93,77383.23,0.0,0.68969,0.00019,25.03184]
[1779431110947,25.93,77388.51,0.0,0.69069,0.00019,24.99857]
[1779431115981,25.93,77386.9,0.0,0.69035,0.00019,25.0099]
[1779431121017,25.94,77389.56,0.0,0.69084,0.00019,24.99362]
[1779431126052,25.94,77393.36,0.0,0.69154,0.00019,24.96994]
[1779431131091,25.95,77397.52,0.0,0.69233,0.00019,24.94036]
[1779431136122,25.95,77401.46,0.0,0.69306,0.00019,24.91565]
[1779431141157,25.95,77406.56,0.0,0.694,0.00019,24.88329]
[1779431146198,25.96,77411.11,0.0,0.69484,0.00019,24.85445]
[1779431151232,25.96,77415.96,0.0,0.69574,0.00019,24.82368]
[1779431156269,25.97,77411.69,0.0,0.69489,0.00019,24.8528]
[1779431161304,25.97,77411.86,0.0,0.6949,0.00019,24.85261]
[1779431167730,25.98,77415.13,0.0,0.69548,0.00019,24.83254]
[1779431173387,25.98,77415.45,0.0,0.69552,0.00019,24.83144]
[1779431178422,25.98,77415.42,0.0,0.69548,0.00019,24.83263]
[1779431182452,25.99,77423.47,0.0,0.69699,0.00019,24.78037]
[1779431184466,25.99,77424.12,0.0,0.6971,0.00019,24.77656]
[1779431189504,26.0,77422.85,0.0,0.69682,0.00019,24.78638]
[1779431194538,26.0,77422.18,0.0,0.69668,0.00019,24.78844]
[1779431199573,26.0,77421.57,0.0,0.69653,0.00019,24.79358]
[1779431205616,26.01,77420.49,0.0,0.69629,0.00019,24.80204]
[1779431210651,26.01,77419.29,0.0,0.69604,0.00019,24.811]
[1779431215686,26.02,77419.11,0.0,0.69597,0.00019,24.81322]
[1779431220721,26.02,77418.66,0.0,0.69586,0.00019,24.81718]
[1779431225756,26.03,77419.01,0.0,0.6959,0.00019,24.81587]
[1779431233812,26.03,77418.82,0.0,0.69582,0.00019,24.81866]
[1779431239859,26.04,77418.44,0.0,0.69572,0.00019,24.82232]
[1779431242875,26.04,77412.65,0.0,0.69461,0.00019,24.86059]
[1779431244889,26.04,77408.06,0.0,0.69373,0.00019,24.89092]
[1779431249924,26.04,77410.25,0.0,0.69412,0.00019,24.87733]
[1779431254959,26.05,77409.88,0.0,0.69404,0.00019,24.87731]
[1779431259994,26.05,77410.51,0.0,0.69413,0.00019,24.87437]
[1779431265035,26.06,77408.9,0.0,0.69379,0.00019,24.88604]
[1779431270070,26.06,77406.85,0.0,0.69337,0.00019,24.9006]
[1779431276499,26.07,77407.61,0.0,0.69347,0.00019,24.89718]
[1779431282154,26.08,77408.1,0.0,0.69352,0.00019,24.89551]
[1779431287189,26.08,77409.01,0.0,0.69366,0.00019,24.89087]
[1779431292224,26.09,77409.69,0.0,0.69376,0.00019,24.88747]
[1779431297259,26.09,77409.51,0.0,0.69371,0.00019,24.88915]
[1779431302295,26.09,77411.85,0.0,0.69414,0.00019,24.87454]
[1779431307329,26.1,77410.87,0.0,0.69393,0.00019,24.88156]
[1779431311357,26.1,77404.93,0.0,0.69281,0.00019,24.91693]
[1779431316783,26.1,77404.24,0.0,0.69267,0.00019,24.92197]
[1779431324841,26.1,77403.2,0.0,0.69244,0.00019,24.9296]
[1779431330490,26.11,77398.38,0.0,0.69151,0.00019,24.96126]
[1779431339560,26.11,77397.82,0.0,0.69136,0.00019,24.96653]
[1779431344590,26.12,77396.79,0.0,0.69113,0.00019,24.97424]
[1779431349625,26.12,77394.97,0.0,0.69075,0.00019,24.98698]
[1779431354660,26.13,77395.01,0.0,0.69073,0.00019,24.98777]
[1779431359696,26.13,77396.81,0.0,0.69104,0.00019,24.97758]
[1779431364730,26.14,77398.49,0.0,0.69132,0.00019,24.96794]
[1779431369766,26.14,77398.87,0.0,0.69136,0.00019,24.96669]
[1779431372786,26.15,77404.66,0.0,0.69246,0.00019,24.92659]
[1779431377821,26.15,77410.63,0.0,0.69356,0.00019,24.88919]
[1779431382856,26.16,77414.24,0.0,0.69421,0.00019,24.86711]
[1779431386887,26.16,77419.89,0.0,0.69527,0.00019,24.83053]
[1779431387895,26.16,77437.17,0.0,0.69853,0.00019,24.717]
[1779431390914,26.16,77442.5,0.0,0.69953,0.00019,24.68157]
[1779431395951,26.16,77437.66,0.0,0.69862,0.00019,24.71377]
[1779431397963,26.16,77429.35,0.0,0.69706,0.00019,24.76846]
[1779431402997,26.16,77428.14,0.0,0.69684,0.00019,24.77612]
[1779431404004,26.16,77434.09,0.0,0.69796,0.00019,24.73696]
[1779431409042,26.16,77430.32,0.0,0.69725,0.00019,24.76174]
[1779431412065,26.16,77423.3,0.0,0.69593,0.00019,24.80771]
[1779431417097,26.15,77422.15,0.0,0.69572,0.00019,24.81514]
[1779431422133,26.15,77419.25,0.0,0.69517,0.00019,24.83388]
[1779431427167,26.15,77419.96,0.0,0.69531,0.00019,24.82909]
[1779431432203,26.15,77414.06,0.0,0.69422,0.00019,24.86376]
[1779431436231,26.15,77409.24,0.0,0.69332,0.00019,24.89465]
[1779431441270,26.15,77410.18,0.0,0.69351,0.00019,24.888]
[1779431446305,26.15,77410.66,0.0,0.69362,0.00019,24.88427]
[1779431450334,26.15,77398.72,0.0,0.69136,0.00019,24.96099]
[1779431455774,26.15,77400.42,0.0,0.69166,0.00019,24.95094]
[1779431461410,26.15,77401.38,0.0,0.69181,0.00019,24.94582]
[1779431466446,26.16,77405.05,0.0,0.69248,0.00019,24.92311]
[1779431469467,26.16,77411.45,0.0,0.69369,0.00019,24.88221]
[1779431474503,26.16,77412.94,0.0,0.69396,0.00019,24.87288]
[1779431479540,26.16,77409.48,0.0,0.6933,0.00019,24.89556]
[1779431484574,26.17,77406.88,0.0,0.69278,0.00019,24.91321]
[1779431489611,26.17,77409.71,0.0,0.69329,0.00019,24.89587]
[1779431494643,26.17,77407.31,0.0,0.69285,0.00019,24.90799]
[1779431499679,26.17,77406.08,0.0,0.69261,0.00019,24.91597]
[1779431504714,26.17,77399.16,0.0,0.69128,0.00019,24.9612]
[1779431509749,26.18,77398.17,0.0,0.69107,0.00019,24.96845]
[1779431514784,26.18,77397.97,0.0,0.691,0.00019,24.97065]
[1779431519840,26.19,77397.91,0.0,0.69096,0.00019,24.97198]
[1779431520840,26.19,77406.9,0.0,0.69266,0.00019,24.91455]
[1779431521846,26.19,77413.19,0.0,0.69384,0.00019,24.87422]
[1779431523860,26.19,77406.83,0.0,0.69263,0.00019,24.91565]
[1779431528895,26.2,77406.24,0.0,0.69249,0.00019,24.92061]
[1779431533947,26.2,77404.91,0.0,0.6922,0.00019,24.93038]
[1779431538982,26.21,77399.53,0.0,0.69114,0.00019,24.96613]
[1779431543009,26.21,77393.24,0.0,0.68993,0.00019,25.00696]
[1779431548045,26.21,77393.88,0.0,0.69002,0.00019,25.00378]
[1779431553079,26.22,77394.3,0.0,0.6901,0.00019,24.9985]
[1779431558116,26.22,77394.24,0.0,0.69006,0.00019,24.99978]
[1779431560129,26.22,77401.66,0.0,0.69146,0.00019,24.95293]
[1779431565164,26.23,77402.24,0.0,0.69153,0.00019,24.95039]
[1779431570199,26.23,77399.32,0.0,0.69095,0.00019,24.97008]
[1779431575238,26.24,77394.99,0.0,0.6901,0.00019,24.9986]
[1779431580268,26.24,77393.67,0.0,0.68983,0.00019,25.00785]
[1779431585308,26.25,77397.52,0.0,0.69053,0.00019,24.98436]
[1779431590340,26.25,77396.41,0.0,0.69029,0.00019,24.99237]
[1779431595376,26.25,77392.69,0.0,0.68956,0.00019,25.01688]
[1779431600411,26.26,77390.18,0.0,0.68906,0.00019,25.03351]
[1779431605446,26.26,77389.48,0.0,0.68891,0.00019,25.03865]
[1779431610481,26.26,77389.76,0.0,0.68894,0.00019,25.0376]
[1779431615517,26.27,77391.09,0.0,0.68919,0.00019,25.02653]
[1779431620551,26.27,77391.09,0.0,0.68916,0.00019,25.02733]
[1779431625586,26.28,77394.51,0.0,0.68979,0.00019,25.00656]
[1779431630624,26.28,77393.16,0.0,0.68951,0.00019,25.01597]
[1779431635656,26.28,77391.24,0.0,0.68912,0.00019,25.02892]
[1779431643713,26.29,77387.06,0.0,0.6883,0.00019,25.05634]
[1779431649754,26.29,77387.98,0.0,0.68845,0.00019,25.05141]
[1779431657200,26.3,77387.82,0.0,0.68838,0.00019,25.05354]
[1779431662849,26.3,77391.26,0.0,0.68901,0.00019,25.03267]
[1779431667271,26.3,77381.06,0.0,0.68706,0.00019,25.09737]
[1779431672919,26.31,77373.95,0.0,0.68571,0.00019,25.13864]
[1779431677973,26.31,77372.72,0.0,0.68545,0.00019,25.14686]
[1779431679978,26.31,77379.88,0.0,0.68681,0.00019,25.10264]
[1779431680987,26.31,77380.45,0.0,0.68691,0.00019,25.09926]
[1779431686023,26.32,77374.24,0.0,0.6857,0.00019,25.13878]
[1779431691057,26.32,77371.89,0.0,0.68523,0.00019,25.15424]
[1779431695089,26.32,77380.46,0.0,0.68683,0.00019,25.10197]
[1779431700118,26.33,77380.28,0.0,0.68677,0.00019,25.10417]
[1779431705153,26.33,77384.48,0.0,0.68754,0.00019,25.07895]
[1779431712202,26.34,77386.58,0.0,0.6879,0.00019,25.06709]
[1779431717238,26.34,77392.19,0.0,0.68894,0.00019,25.0328]
[1779431722273,26.35,77387.27,0.0,0.68798,0.00019,25.06447]
[1779431727307,26.35,77383.6,0.0,0.68727,0.00019,25.08802]
[1779431732342,26.35,77387.02,0.0,0.68792,0.00019,25.06363]
[1779431737377,26.36,77391.5,0.0,0.68875,0.00019,25.03611]
[1779431742412,26.36,77387.23,0.0,0.68793,0.00019,25.06335]
[1779431747832,26.36,77390.05,0.0,0.68845,0.00019,25.04611]
[1779431753488,26.36,77395.1,0.0,0.68939,0.00019,25.01495]
[1779431759531,26.37,77396.99,0.0,0.68973,0.00019,25.00373]
[1779431764571,26.37,77399.68,0.0,0.69022,0.00019,24.98737]
[1779431769611,26.37,77400.59,0.0,0.69038,0.00019,24.98225]
[1779431774646,26.37,77400.57,0.0,0.69035,0.00019,24.98301]
[1779431782702,26.38,77402.14,0.0,0.69062,0.00019,24.97409]
[1779431788122,26.38,77397.89,0.0,0.6898,0.00019,25.00149]
[1779431793779,26.38,77393.22,0.0,0.68892,0.00019,25.02796]
[1779431798815,26.39,77388.99,0.0,0.68811,0.00019,25.05496]
[1779431801837,26.39,77382.7,0.0,0.68691,0.00019,25.09447]
[1779431806870,26.39,77379.4,0.0,0.68627,0.00019,25.11549]
[1779431811905,26.39,77374.96,0.0,0.68541,0.00019,25.14348]
[1779431816940,26.39,77372.33,0.0,0.68489,0.00019,25.16021]
[1779431821976,26.4,77369.98,0.0,0.68443,0.00019,25.17518]
[1779431827010,26.4,77368.32,0.0,0.6841,0.00019,25.1859]
[1779431833052,26.4,77365.56,0.0,0.68356,0.00019,25.20341]
[1779431838472,26.41,77363.23,0.0,0.68309,0.00019,25.21824]
[1779431848159,26.41,77361.53,0.0,0.68274,0.00019,25.2295]
[1779431853194,26.41,77358.75,0.0,0.68222,0.00019,25.24342]
[1779431858228,26.42,77357.64,0.0,0.68199,0.00019,25.25082]
[1779431863264,26.42,77355.62,0.0,0.68159,0.00019,25.26356]
[1779431868300,26.42,77354.43,0.0,0.68134,0.00019,25.27124]
[1779431873334,26.42,77351.27,0.0,0.68073,0.00019,25.29072]
[1779431878369,26.42,77351.0,0.0,0.68066,0.00019,25.29276]
[1779431883406,26.43,77352.7,0.0,0.68098,0.00019,25.28296]
[1779431888439,26.43,77354.06,0.0,0.68122,0.00019,25.27526]
[1779431893474,26.43,77354.06,0.0,0.6812,0.00019,25.27577]
[1779431898509,26.43,77351.51,0.0,0.6807,0.00019,25.29165]
[1779431903544,26.44,77351.13,0.0,0.68062,0.00019,25.29439]
[1779431908579,26.44,77351.01,0.0,0.68058,0.00019,25.29558]
[1779431913614,26.44,77348.79,0.0,0.68016,0.00019,25.30589]
[1779431918649,26.44,77348.71,0.0,0.68013,0.00019,25.30676]
[1779431923684,26.45,77348.53,0.0,0.68009,0.00019,25.30823]
[1779431930733,26.45,77348.5,0.0,0.68006,0.00019,25.30894]
[1779431935768,26.45,77350.5,0.0,0.68043,0.00019,25.29733]
[1779431940802,26.45,77351.78,0.0,0.68067,0.00019,25.29008]
[1779431945840,26.45,77352.08,0.0,0.68071,0.00019,25.28875]
[1779431947853,26.46,77360.01,0.0,0.68221,0.00019,25.24112]
[1779431949866,26.46,77365.67,0.0,0.68328,0.00019,25.2069]
[1779431955289,26.46,77368.67,0.0,0.68384,0.00019,25.1891]
[1779431960944,26.46,77370.27,0.0,0.68414,0.00019,25.17933]
[1779431965978,26.46,77366.32,0.0,0.6834,0.00019,25.20329]
[1779431971017,26.46,77363.15,0.0,0.68281,0.00019,25.21924]
[1779431975428,26.46,77356.4,0.0,0.68152,0.00019,25.26027]
[1779431981091,26.46,77356.79,0.0,0.68159,0.00019,25.25809]
[1779431986126,26.46,77356.37,0.0,0.6815,0.00019,25.26081]
[1779431991161,26.46,77354.86,0.0,0.68121,0.00019,25.2701]
[1779431996195,26.46,77354.53,0.0,0.68114,0.00019,25.27227]
[1779432001235,26.46,77357.49,0.0,0.6817,0.00019,25.25464]
[1779432006266,26.47,77355.99,0.0,0.6814,0.00019,25.26396]
[1779432011301,26.47,77354.43,0.0,0.6811,0.00019,25.2736]
[1779432016337,26.47,77353.68,0.0,0.68095,0.00019,25.27835]
[1779432021371,26.47,77353.49,0.0,0.68091,0.00019,25.27971]
[1779432026408,26.47,77351.07,0.0,0.68044,0.00019,25.2946]
[1779432031440,26.47,77351.34,0.0,0.68049,0.00019,25.28992]
[1779432036476,26.47,77350.91,0.0,0.6804,0.00019,25.29285]
[1779432041511,26.48,77350.79,0.0,0.68037,0.00019,25.29393]
[1779432046548,26.48,77350.76,0.0,0.68035,0.00019,25.29447]
[1779432051581,26.48,77351.13,0.0,0.68041,0.00019,25.29262]
[1779432056615,26.48,77351.14,0.0,0.6804,0.00019,25.29294]
[1779432061650,26.48,77351.84,0.0,0.68052,0.00019,25.28913]
[1779432067693,26.49,77348.59,0.0,0.67989,0.00019,25.30902]
[1779432072728,26.49,77348.8,0.0,0.67992,0.00019,25.30808]
[1779432077762,26.49,77349.52,0.0,0.68005,0.00019,25.30411]
[1779432082798,26.49,77360.25,0.0,0.68209,0.00019,25.23954]
[1779432087835,26.49,77360.74,0.0,0.68219,0.00019,25.23654]
[1779432092868,26.49,77365.14,0.0,0.68304,0.00019,25.2064]
[1779432098910,26.49,77365.06,0.0,0.68303,0.00019,25.20681]
[1779432103947,26.49,77370.55,0.0,0.68406,0.00019,25.17373]
[1779432114015,26.5,77374.03,0.0,0.68468,0.00019,25.15356]
[1779432119053,26.5,77377.84,0.0,0.68539,0.00019,25.13067]
[1779432124095,26.5,77381.9,0.0,0.68615,0.00019,25.10613]
[1779432126494,26.5,77373.84,0.0,0.68462,0.00019,25.15576]
[1779432134160,26.5,77380.22,0.0,0.68582,0.00019,25.11688]
[1779432146634,26.51,77389.28,0.0,0.68751,0.00019,25.06146]
[1779432153292,26.51,77396.25,0.0,0.68884,0.00019,25.01489]
[1779432160342,26.51,77393.69,0.0,0.68834,0.00019,25.03125]
[1779432164370,26.51,77384.91,0.0,0.68668,0.00019,25.08595]
[1779432166774,26.51,77377.63,0.0,0.6853,0.00019,25.13089]
[1779432171418,26.51,77371.88,0.0,0.68421,0.00019,25.16619]
[1779432175448,26.51,77366.09,0.0,0.68311,0.00019,25.20154]
[1779432181491,26.51,77366.23,0.0,0.68313,0.00019,25.20084]
[1779432186526,26.51,77364.76,0.0,0.68284,0.00019,25.20995]
[1779432191562,26.51,77364.04,0.0,0.6827,0.00019,25.21451]
[1779432196597,26.51,77363.78,0.0,0.68265,0.00019,25.21634]
[1779432201633,26.52,77365.54,0.0,0.68297,0.00019,25.20587]
[1779432206669,26.52,77366.96,0.0,0.68323,0.00019,25.19785]
[1779432209688,26.52,77360.96,0.0,0.68207,0.00019,25.23457]
[1779432214724,26.52,77357.26,0.0,0.68139,0.00019,25.25353]
[1779432219759,26.52,77352.01,0.0,0.68038,0.00019,25.28518]
[1779432224794,26.53,77351.2,0.0,0.68021,0.00019,25.29074]
[1779432229828,26.53,77350.05,0.0,0.67998,0.00019,25.29777]
[1779432234863,26.53,77350.45,0.0,0.68006,0.00019,25.2955]
[1779432239900,26.53,77347.3,0.0,0.67945,0.00019,25.31441]
[1779432244933,26.53,77346.76,0.0,0.67935,0.00019,25.31774]
[1779432249968,26.53,77347.06,0.0,0.6794,0.00019,25.31607]
[1779432255008,26.53,77352.51,0.0,0.68043,0.00019,25.28369]
[1779432260043,26.53,77359.87,0.0,0.68182,0.00019,25.23974]
[1779432265075,26.53,77362.27,0.0,0.68227,0.00019,25.22562]
[1779432270111,26.53,77367.82,0.0,0.68331,0.00019,25.1924]
[1779432275146,26.54,77365.67,0.0,0.68291,0.00019,25.20234]
[1779432285212,26.54,77369.35,0.0,0.68359,0.00019,25.1807]
[1779432291256,26.54,77370.58,0.0,0.68381,0.00019,25.17363]
[1779432293270,26.54,77377.31,0.0,0.68508,0.00019,25.13272]
[1779432296297,26.54,77394.27,0.0,0.68826,0.00019,25.02845]
[1779432297725,26.54,77408.55,0.0,0.69095,0.00019,24.93895]
[1779432299314,26.54,77414.05,0.0,0.69199,0.00019,24.904]
[1779432300335,26.54,77430.23,0.0,0.69502,0.00019,24.80079]
[1779432303345,26.54,77421.09,0.0,0.69333,0.00019,24.85846]
[1779432308385,26.53,77420.93,0.0,0.69334,0.00019,24.85795]
[1779432313420,26.53,77423.08,0.0,0.69379,0.00019,24.84278]
[1779432316441,26.52,77418.19,0.0,0.69289,0.00019,24.87314]
[1779432321478,26.52,77416.31,0.0,0.69258,0.00019,24.88388]
[1779432326512,26.51,77414.91,0.0,0.69234,0.00019,24.89168]
[1779432338010,26.5,77419.03,0.0,0.69319,0.00019,24.85985]
[1779432343631,26.5,77422.81,0.0,0.69394,0.00019,24.83447]
[1779432344637,26.5,77415.82,0.0,0.69263,0.00019,24.87881]
[1779432349673,26.49,77407.24,0.0,0.69106,0.00019,24.93184]
[1779432354709,26.48,77404.52,0.0,0.69059,0.00019,24.94768]
[1779432359742,26.49,77402.46,0.0,0.6902,0.00019,24.96079]
[1779432364779,26.49,77400.1,0.0,0.68975,0.00019,24.97578]
[1779432369815,26.49,77396.47,0.0,0.68906,0.00019,24.99866]
[1779432374847,26.49,77394.29,0.0,0.68864,0.00019,25.01242]
[1779432378874,26.49,77403.65,0.0,0.69041,0.00019,24.95361]
[1779432379882,26.49,77403.91,0.0,0.69046,0.00019,24.95181]
[1779432384917,26.48,77403.62,0.0,0.69043,0.00019,24.95282]
[1779432389952,26.48,77413.96,0.0,0.6924,0.00019,24.8865]
[1779432391965,26.48,77417.0,0.0,0.693,0.00019,24.86318]
[1779432393980,26.47,77420.49,0.0,0.69367,0.00019,24.84047]
[1779432399015,26.47,77423.79,0.0,0.69431,0.00019,24.81839]
[1779432404049,26.46,77429.7,0.0,0.69546,0.00019,24.77905]
[1779432409084,26.46,77434.88,0.0,0.69646,0.00019,24.74419]
[1779432414121,26.45,77437.2,0.0,0.69693,0.00019,24.72787]
[1779432415131,26.45,77443.19,0.0,0.69806,0.00019,24.68843]
[1779432420162,26.42,77450.24,0.0,0.69954,0.00019,24.63608]
[1779432423183,26.4,77443.79,0.0,0.69848,0.00019,24.67331]
[1779432428218,26.4,77449.11,0.0,0.6995,0.00019,24.63723]
[1779432433253,26.39,77452.73,0.0,0.7002,0.00019,24.61237]
[1779432438288,26.39,77458.58,0.0,0.70131,0.00019,24.57269]
[1779432443324,26.39,77454.76,0.0,0.70063,0.00019,24.59705]
[1779432448358,26.38,77454.87,0.0,0.70068,0.00019,24.59533]
[1779432453393,26.38,77457.61,0.0,0.70123,0.00019,24.57265]
[1779432458427,26.38,77457.62,0.0,0.70126,0.00019,24.57165]
[1779432463463,26.37,77458.38,0.0,0.70143,0.00019,24.56562]
[1779432469505,26.37,77459.08,0.0,0.70159,0.00019,24.55984]
[1779432475973,26.36,77460.08,0.0,0.7018,0.00019,24.55207]
[1779432481591,26.36,77461.1,0.0,0.70202,0.00019,24.54419]
[1779432486626,26.35,77461.42,0.0,0.70211,0.00019,24.54103]
[1779432491662,26.35,77462.28,0.0,0.7023,0.00019,24.53424]
[1779432496696,26.35,77464.05,0.0,0.70265,0.00019,24.52133]
[1779432501731,26.34,77464.21,0.0,0.70272,0.00019,24.51889]
[1779432506771,26.34,77461.92,0.0,0.70232,0.00019,24.53322]
[1779432511807,26.33,77468.06,0.0,0.70351,0.00019,24.48747]
[1779432512812,26.33,77466.68,0.0,0.70326,0.00019,24.49648]
[1779432517847,26.33,77473.32,0.0,0.70452,0.00019,24.45077]
[1779432519861,26.32,77476.42,0.0,0.70511,0.00019,24.42945]
[1779432524896,26.32,77479.35,0.0,0.70568,0.00018,24.40864]
[1779432529930,26.32,77483.11,0.0,0.7064,0.00018,24.38217]
[1779432534965,26.31,77486.11,0.0,0.70698,0.00018,24.36081]
[1779432538995,26.31,77492.95,0.0,0.70826,0.00018,24.31334]
[1779432544029,26.31,77495.12,0.0,0.70868,0.00018,24.29765]
[1779432549065,26.3,77495.34,0.0,0.70874,0.00018,24.29533]
[1779432554112,26.3,77491.34,0.0,0.70803,0.00018,24.32177]
[1779432556126,26.3,77489.9,0.0,0.70777,0.00018,24.33116]
[1779432561162,26.29,77491.93,0.0,0.70818,0.00018,24.31615]
[1779432566196,26.29,77495.77,0.0,0.70891,0.00018,24.28882]
[1779432571232,26.29,77497.99,0.0,0.70936,0.00018,24.26904]
[1779432576267,26.28,77498.08,0.0,0.70941,0.00018,24.26721]
[1779432581306,26.28,77498.73,0.0,0.70956,0.00018,24.26147]
[1779432586746,26.27,77496.68,0.0,0.70922,0.00018,24.27444]
[1779432592379,26.27,77494.75,0.0,0.70889,0.00018,24.28634]
[1779432596816,26.27,77484.87,0.0,0.70709,0.00018,24.35309]
[1779432597414,26.26,77484.06,0.0,0.70695,0.00018,24.3584]
[1779432602448,26.26,77480.08,0.0,0.70624,0.00019,24.38437]
[1779432607486,26.26,77475.19,0.0,0.70537,0.00019,24.41638]
[1779432612518,26.25,77473.42,0.0,0.70507,0.00019,24.42718]
[1779432617566,26.25,77473.06,0.0,0.70503,0.00019,24.42846]
[1779432622595,26.24,77472.02,0.0,0.70487,0.00019,24.43437]
[1779432627630,26.24,77471.25,0.0,0.70475,0.00019,24.43848]
[1779432632665,26.23,77471.76,0.0,0.70489,0.00019,24.43059]
[1779432637700,26.23,77469.56,0.0,0.70451,0.00019,24.44461]
[1779432642736,26.23,77468.55,0.0,0.70434,0.00019,24.4506]
[1779432648778,26.22,77468.0,0.0,0.70426,0.00019,24.4534]
[1779432653814,26.22,77467.24,0.0,0.70414,0.00019,24.45782]
[1779432658853,26.22,77464.85,0.0,0.70371,0.00019,24.47327]
[1779432661871,26.22,77447.28,0.0,0.70044,0.00019,24.59052]
[1779432662878,26.22,77443.79,0.0,0.69979,0.00019,24.6135]
[1779432667911,26.21,77438.61,0.0,0.69885,0.00019,24.64653]
[1779432672947,26.21,77435.78,0.0,0.69836,0.00019,24.66394]
[1779432682011,26.2,77431.85,0.0,0.69768,0.00019,24.68766]
[1779432687451,26.19,77434.42,0.0,0.69819,0.00019,24.66969]
[1779432693086,26.19,77435.45,0.0,0.69844,0.00019,24.65795]
[1779432698122,26.18,77441.58,0.0,0.69962,0.00019,24.61628]
[1779432703160,26.18,77447.79,0.0,0.70081,0.00019,24.57403]
[1779432708195,26.18,77451.97,0.0,0.70162,0.00019,24.54531]
[1779432710211,26.17,77457.67,0.0,0.70269,0.00019,24.50677]
[1779432715244,26.17,77462.53,0.0,0.70362,0.00019,24.47342]
[1779432720278,26.17,77464.29,0.0,0.70396,0.00019,24.46095]
[1779432723299,26.17,77471.2,0.0,0.70526,0.00019,24.41378]
[1779432728335,26.17,77472.8,0.0,0.70556,0.00019,24.40248]
[1779432733369,26.16,77470.66,0.0,0.70518,0.00019,24.4165]
[1779432738405,26.16,77472.34,0.0,0.70551,0.00019,24.40454]
[1779432743441,26.16,77469.81,0.0,0.70505,0.00019,24.42118]
[1779432748499,26.16,77468.16,0.0,0.70476,0.00019,24.43175]
[1779432750515,26.16,77464.95,0.0,0.70417,0.00019,24.4532]
[1779432755548,26.15,77464.15,0.0,0.70406,0.00019,24.45431]
[1779432761590,26.15,77464.73,0.0,0.70419,0.00019,24.44938]
[1779432766625,26.15,77468.27,0.0,0.70487,0.00019,24.42473]
[1779432769646,26.15,77459.64,0.0,0.70327,0.00019,24.48285]
[1779432772667,26.14,77453.98,0.0,0.70222,0.00019,24.52061]
[1779432778097,26.14,77446.82,0.0,0.70089,0.00019,24.56795]
[1779432782737,26.14,77438.27,0.0,0.6993,0.00019,24.62424]
[1779432788168,26.14,77437.31,0.0,0.69914,0.00019,24.62982]
[1779432793814,26.13,77437.65,0.0,0.69923,0.00019,24.62668]
[1779432798849,26.13,77436.34,0.0,0.699,0.00019,24.63472]
[1779432803886,26.13,77434.43,0.0,0.69866,0.00019,24.64677]
[1779432805903,26.13,77427.72,0.0,0.6974,0.00019,24.69077]
[1779432810939,26.12,77422.02,0.0,0.69634,0.00019,24.72766]
[1779432815975,26.12,77418.78,0.0,0.69576,0.00019,24.74475]
[1779432821011,26.12,77418.5,0.0,0.69573,0.00019,24.74596]
[1779432824032,26.12,77411.46,0.0,0.6944,0.00019,24.79149]
[1779432829073,26.11,77407.34,0.0,0.69364,0.00019,24.81752]
[1779432834108,26.11,77404.78,0.0,0.69318,0.00019,24.83327]
[1779432839144,26.11,77406.9,0.0,0.6936,0.00019,24.81881]
[1779432844179,26.1,77410.16,0.0,0.69424,0.00019,24.79697]
[1779432849214,26.1,77409.67,0.0,0.69416,0.00019,24.79958]
[1779432854257,26.1,77409.31,0.0,0.69411,0.00019,24.80138]
[1779432859286,26.1,77414.81,0.0,0.69516,0.00019,24.76512]
[1779432864323,26.1,77415.35,0.0,0.69528,0.00019,24.76121]
[1779432866336,26.1,77401.08,0.0,0.69257,0.00019,24.85374]
[1779432867344,26.09,77397.55,0.0,0.6919,0.00019,24.87634]
[1779432872378,26.09,77399.09,0.0,0.69224,0.00019,24.86204]
[1779432877416,26.09,77394.28,0.0,0.69134,0.00019,24.89246]
[1779432882452,26.09,77395.54,0.0,0.69159,0.00019,24.88378]
[1779432888494,26.08,77394.9,0.0,0.69148,0.00019,24.88747]
[1779432893529,26.08,77398.73,0.0,0.69222,0.00019,24.8625]
[1779432898565,26.08,77403.22,0.0,0.69309,0.00019,24.83304]
[1779432903600,26.08,77403.04,0.0,0.69307,0.00019,24.83369]
[1779432908635,26.08,77398.32,0.0,0.69218,0.00019,24.86383]
[1779432913670,26.08,77399.15,0.0,0.69235,0.00019,24.85821]
[1779432918705,26.07,77398.68,0.0,0.69226,0.00019,24.86097]
[1779432925123,26.07,77397.85,0.0,0.69212,0.00019,24.8659]
[1779432930791,26.07,77398.39,0.0,0.69223,0.00019,24.86211]
[1779432935826,26.07,77399.2,0.0,0.69241,0.00019,24.85303]
[1779432941868,26.07,77399.14,0.0,0.69241,0.00019,24.8531]
[1779432946902,26.07,77397.33,0.0,0.69207,0.00019,24.86449]
[1779432949924,26.07,77390.91,0.0,0.69085,0.00019,24.90547]
[1779432953347,26.07,77384.15,0.0,0.68957,0.00019,24.94845]
[1779432956976,26.06,77377.37,0.0,0.68828,0.00019,24.99128]
[1779432962014,26.06,77374.38,0.0,0.68771,0.00019,25.00981]
[1779432966042,26.07,77368.47,0.0,0.68655,0.00019,25.04791]
[1779432971080,26.07,77366.91,0.0,0.68623,0.00019,25.05831]
[1779432976115,26.07,77364.25,0.0,0.68571,0.00019,25.07524]
[1779432981150,26.07,77364.78,0.0,0.68581,0.00019,25.07216]
[1779432986185,26.07,77364.98,0.0,0.68584,0.00019,25.07111]
[1779432991221,26.07,77367.55,0.0,0.68635,0.00019,25.05171]
[1779432996270,26.07,77370.13,0.0,0.68684,0.00019,25.03575]
[1779432997264,26.08,77350.57,0.0,0.68306,0.00019,25.15802]
[1779432998272,26.08,77344.65,0.0,0.68191,0.00019,25.19467]
[1779433001312,26.08,77323.82,0.0,0.67785,0.00019,25.32183]
[1779433002314,26.08,77318.66,0.0,0.67684,0.0002,25.35291]
[1779433003719,26.08,77311.76,0.0,0.67549,0.0002,25.39416]
[1779433005334,26.08,77310.94,0.0,0.67533,0.0002,25.39911]
[1779433007347,26.08,77321.85,0.0,0.67746,0.00019,25.33397]
[1779433009361,26.08,77326.86,0.0,0.67843,0.00019,25.30394]
[1779433013393,26.08,77335.21,0.0,0.68004,0.00019,25.25367]
[1779433015403,26.08,77339.04,0.0,0.68078,0.00019,25.23052]
[1779433020439,26.09,77341.0,0.0,0.68114,0.00019,25.21892]
[1779433023458,26.09,77346.94,0.0,0.68229,0.00019,25.1827]
[1779433028494,26.09,77350.58,0.0,0.68298,0.00019,25.16072]
[1779433034535,26.09,77355.29,0.0,0.68387,0.00019,25.13213]
[1779433036550,26.09,77367.92,0.0,0.6863,0.00019,25.05355]
[1779433037557,26.09,77371.93,0.0,0.68707,0.00019,25.02851]
[1779433040577,26.1,77382.27,0.0,0.68904,0.00019,24.96355]
[1779433041585,26.1,77384.32,0.0,0.68943,0.00019,24.95064]
[1779433044607,26.1,77392.5,0.0,0.69098,0.00019,24.89888]
[1779433049642,26.1,77395.02,0.0,0.69143,0.00019,24.88375]
[1779433054676,26.11,77394.79,0.0,0.69137,0.00019,24.88277]
[1779433059712,26.11,77394.46,0.0,0.69128,0.00019,24.88598]
[1779433064746,26.12,77395.28,0.0,0.6914,0.00019,24.88185]
[1779433071795,26.12,77394.74,0.0,0.69125,0.00019,24.88692]
[1779433076829,26.13,77398.8,0.0,0.692,0.00019,24.86204]
[1779433082872,26.14,77397.24,0.0,0.69166,0.00019,24.87356]
[1779433084295,26.14,77368.59,0.0,0.68616,0.00019,25.05571]
[1779433085895,26.14,77368.33,0.0,0.6861,0.00019,25.05753]
[1779433091937,26.15,77364.06,0.0,0.68524,0.00019,25.08548]
[1779433096974,26.15,77364.44,0.0,0.68529,0.00019,25.08401]
[1779433102008,26.15,77367.69,0.0,0.68589,0.00019,25.06464]
[1779433107047,26.16,77369.39,0.0,0.68619,0.00019,25.05488]
[1779433112080,26.16,77371.35,0.0,0.68656,0.00019,25.03996]
[1779433114506,26.16,77378.31,0.0,0.68788,0.00019,24.99663]
[1779433120138,26.17,77382.79,0.0,0.6887,0.00019,24.96963]
[1779433125174,26.17,77382.14,0.0,0.68854,0.00019,24.97494]
[1779433130208,26.18,77383.0,0.0,0.68867,0.00019,24.97069]
[1779433135244,26.19,77383.44,0.0,0.68872,0.00019,24.96914]
[1779433139272,26.19,77389.56,0.0,0.68986,0.00019,24.93145]
[1779433144719,26.2,77392.45,0.0,0.69038,0.00019,24.91413]
[1779433150350,26.2,77395.07,0.0,0.69085,0.00019,24.89854]
[1779433155385,26.2,77395.73,0.0,0.69095,0.00019,24.89514]
[1779433160420,26.21,77397.66,0.0,0.69129,0.00019,24.88365]
[1779433165455,26.21,77402.1,0.0,0.69211,0.00019,24.85606]
[1779433170490,26.21,77403.82,0.0,0.69242,0.00019,24.84583]
[1779433175526,26.22,77404.45,0.0,0.69253,0.00019,24.83907]
[1779433185009,26.23,77406.01,0.0,0.69278,0.00019,24.83068]
[1779433190635,26.23,77407.02,0.0,0.69295,0.00019,24.825]
[1779433195671,26.23,77407.98,0.0,0.69311,0.00019,24.81962]
[1779433200723,26.24,77408.28,0.0,0.69315,0.00019,24.81844]
[1779433204750,26.24,77398.35,0.0,0.69125,0.00019,24.88272]
[1779433205756,26.24,77390.19,0.0,0.68969,0.00019,24.93474]
[1779433206763,26.24,77397.02,0.0,0.69099,0.00019,24.89143]
[1779433207768,26.24,77406.56,0.0,0.69279,0.00019,24.83053]
[1779433208775,26.24,77407.8,0.0,0.69302,0.00019,24.82278]
[1779433211799,26.24,77399.84,0.0,0.69149,0.00019,24.87447]
[1779433213815,26.25,77390.6,0.0,0.68973,0.00019,24.93362]
[1779433218849,26.25,77386.16,0.0,0.68885,0.00019,24.96271]
[1779433223885,26.26,77381.86,0.0,0.688,0.00019,24.99076]
[1779433229927,26.26,77376.61,0.0,0.68697,0.00019,25.02484]
[1779433234962,26.27,77372.51,0.0,0.68617,0.00019,25.04788]
[1779433241004,26.27,77370.43,0.0,0.68574,0.00019,25.06193]
[1779433244038,26.27,77364.73,0.0,0.68464,0.00019,25.09777]
[1779433245431,26.27,77349.51,0.0,0.68171,0.00019,25.19139]
[1779433252093,26.28,77348.05,0.0,0.68141,0.00019,25.20067]
[1779433257128,26.28,77346.53,0.0,0.68111,0.00019,25.21032]
[1779433262169,26.28,77345.97,0.0,0.68099,0.00019,25.21428]
[1779433267199,26.28,77341.3,0.0,0.68007,0.00019,25.2431]
[1779433275640,26.29,77341.61,0.0,0.68011,0.00019,25.24186]
[1779433281296,26.29,77340.9,0.0,0.67996,0.00019,25.24657]
[1779433286332,26.29,77341.34,0.0,0.68004,0.00019,25.24419]
[1779433291368,26.29,77342.01,0.0,0.68018,0.00019,25.23685]
[1779433292392,26.29,77307.97,0.0,0.67359,0.00019,25.43912]
[1779433293391,26.29,77306.34,0.0,0.67328,0.00019,25.44837]
[1779433294402,26.29,77300.24,0.0,0.6721,0.00019,25.48372]
[1779433299434,26.29,77299.72,0.0,0.67201,0.00019,25.48617]
[1779433303463,26.28,77292.47,0.0,0.67061,0.0002,25.52756]
[1779433308505,26.28,77293.37,0.0,0.67081,0.0002,25.52185]
[1779433312529,26.28,77300.21,0.0,0.67215,0.00019,25.48206]
[1779433315932,26.28,77310.33,0.0,0.67412,0.00019,25.42288]
[1779433316557,26.28,77310.33,0.0,0.67413,0.00019,25.42284]
[1779433319578,26.28,77302.86,0.0,0.67267,0.00019,25.46648]
[1779433320585,26.28,77295.42,0.0,0.67122,0.0002,25.50957]
[1779433321592,26.28,77289.61,0.0,0.67009,0.0002,25.54297]
[1779433326627,26.28,77284.7,0.0,0.66914,0.0002,25.57083]
[1779433331662,26.28,77276.73,0.0,0.66758,0.0002,25.61584]
[1779433332668,26.28,77249.56,0.0,0.66224,0.0002,25.76744]
[1779433333676,26.28,77246.48,0.0,0.66163,0.0002,25.78437]
[1779433336090,26.28,77253.15,0.0,0.66294,0.0002,25.74783]
[1779433338711,26.28,77255.2,0.0,0.66334,0.0002,25.73651]
[1779433339718,26.28,77248.61,0.0,0.66204,0.0002,25.77278]
[1779433341731,26.28,77246.56,0.0,0.66164,0.0002,25.78397]
[1779433342739,26.28,77240.04,0.0,0.66035,0.0002,25.81953]
[1779433347777,26.28,77229.93,0.0,0.65835,0.0002,25.87414]
[1779433348781,26.28,77233.4,0.0,0.65904,0.0002,25.85545]
[1779433353824,26.28,77232.62,0.0,0.6589,0.0002,25.85614]
[1779433358852,26.28,77235.59,0.0,0.65949,0.0002,25.84005]
[1779433363886,26.28,77234.05,0.0,0.65919,0.0002,25.84829]
[1779433368922,26.28,77235.57,0.0,0.6595,0.0002,25.83997]
[1779433373956,26.27,77239.95,0.0,0.66037,0.0002,25.81602]
[1779433378995,26.27,77246.07,0.0,0.66158,0.0002,25.78272]
[1779433384032,26.27,77247.18,0.0,0.66179,0.0002,25.77676]
[1779433385038,26.27,77254.99,0.0,0.66333,0.0002,25.73384]
[1779433387054,26.28,77257.77,0.0,0.66388,0.0002,25.71858]
[1779433392088,26.28,77254.73,0.0,0.66327,0.0002,25.73569]
[1779433394102,26.28,77263.07,0.0,0.66491,0.0002,25.68941]
[1779433397124,26.28,77271.75,0.0,0.66661,0.0002,25.64088]
[1779433399136,26.28,77273.04,0.0,0.66686,0.0002,25.63374]
[1779433402158,26.28,77280.81,0.0,0.66838,0.0002,25.59002]
[1779433407193,26.28,77276.12,0.0,0.66746,0.0002,25.61653]
[1779433412228,26.28,77277.37,0.0,0.66774,0.0002,25.60559]
[1779433417263,26.27,77280.82,0.0,0.66842,0.0002,25.58566]
[1779433422301,26.27,77281.74,0.0,0.66862,0.0002,25.58001]
[1779433427338,26.27,77283.74,0.0,0.66902,0.0002,25.56829]
[1779433432371,26.27,77284.15,0.0,0.66911,0.0002,25.56562]
[1779433438415,26.27,77287.34,0.0,0.66975,0.0002,25.54704]
[1779433443449,26.26,77279.07,0.0,0.66814,0.0002,25.59386]
[1779433448485,26.26,77277.03,0.0,0.66775,0.0002,25.60494]
[1779433453520,26.26,77280.39,0.0,0.66843,0.0002,25.58543]
[1779433458554,26.26,77284.57,0.0,0.66926,0.0002,25.56128]
[1779433463592,26.26,77287.44,0.0,0.66982,0.0002,25.54464]
[1779433464600,26.26,77272.86,0.0,0.66697,0.0002,25.62746]
[1779433470641,26.26,77269.71,0.0,0.66635,0.0002,25.64514]
[1779433477099,26.26,77268.65,0.0,0.66616,0.0002,25.64784]
[1779433483732,26.25,77266.98,0.0,0.66585,0.0002,25.65655]
[1779433485747,26.25,77274.73,0.0,0.66738,0.0002,25.61264]
[1779433487760,26.25,77279.3,0.0,0.66828,0.0002,25.58655]
[1779433492804,26.25,77280.01,0.0,0.66843,0.0002,25.58216]
[1779433495825,26.25,77290.84,0.0,0.67056,0.0002,25.52002]
[1779433497850,26.25,77294.78,0.0,0.67133,0.0002,25.49728]
[1779433502878,26.25,77298.26,0.0,0.67201,0.0002,25.47723]
[1779433507913,26.25,77292.9,0.0,0.67096,0.0002,25.50834]
[1779433512948,26.25,77289.65,0.0,0.67032,0.0002,25.52714]
[1779433517984,26.25,77285.46,0.0,0.6695,0.0002,25.55124]
[1779433523018,26.25,77285.51,0.0,0.6695,0.0002,25.55097]
[1779433528062,26.25,77285.81,0.0,0.66956,0.0002,25.54925]
[1779433530077,26.25,77293.43,0.0,0.67105,0.0002,25.50545]
[1779433535110,26.25,77294.51,0.0,0.67128,0.0002,25.49593]
[1779433540145,26.25,77294.46,0.0,0.67126,0.0002,25.49646]
[1779433545181,26.25,77295.75,0.0,0.6715,0.0002,25.48923]
[1779433550217,26.25,77293.62,0.0,0.67108,0.0002,25.50181]
[1779433557266,26.26,77292.2,0.0,0.67079,0.0002,25.51036]
[1779433559279,26.26,77284.57,0.0,0.66929,0.0002,25.55423]
[1779433564315,26.26,77286.18,0.0,0.66961,0.0002,25.54516]
[1779433569351,26.26,77289.58,0.0,0.67026,0.0002,25.5259]
[1779433574384,26.26,77288.06,0.0,0.66996,0.0002,25.53491]
[1779433579423,26.26,77291.98,0.0,0.67071,0.0002,25.51267]
[1779433584457,26.26,77286.95,0.0,0.66972,0.0002,25.54183]
[1779433589493,26.27,77284.78,0.0,0.66929,0.0002,25.55452]
[1779433594527,26.27,77283.71,0.0,0.66909,0.0002,25.55743]
[1779433599562,26.27,77284.77,0.0,0.66929,0.0002,25.55165]
[1779433606611,26.27,77287.18,0.0,0.66974,0.0002,25.53832]
[1779433611646,26.27,77289.17,0.0,0.67012,0.0002,25.52725]
[1779433616681,26.27,77290.87,0.0,0.67044,0.0002,25.51784]
[1779433621716,26.28,77290.78,0.0,0.67041,0.0002,25.51871]
[1779433625745,26.28,77298.22,0.0,0.67185,0.0002,25.47615]
[1779433628154,26.28,77286.61,0.0,0.66958,0.0002,25.54313]
[1779433635815,26.28,77281.41,0.0,0.66855,0.0002,25.57312]
[1779433640850,26.28,77279.27,0.0,0.66812,0.0002,25.58576]
[1779433646892,26.28,77278.8,0.0,0.66802,0.0002,25.58855]
[1779433651930,26.3,77241.42,0.0,0.66059,0.0002,25.79525]
[1779433652939,26.3,77227.68,0.0,0.65787,0.0002,25.86937]
[1779433653942,26.3,77226.83,0.0,0.6577,0.0002,25.87394]
[1779433658977,26.3,77229.69,0.0,0.65826,0.0002,25.85874]
[1779433664016,26.3,77232.27,0.0,0.65877,0.0002,25.84493]
[1779433669049,26.3,77234.79,0.0,0.65927,0.0002,25.83133]
[1779433674084,26.3,77236.62,0.0,0.65964,0.0002,25.82138]
[1779433678505,26.3,77243.65,0.0,0.66103,0.0002,25.78317]
[1779433684171,26.3,77244.37,0.0,0.66118,0.0002,25.77917]
[1779433688195,26.3,77251.23,0.0,0.66253,0.0002,25.74157]
[1779433693231,26.3,77250.63,0.0,0.66241,0.0002,25.74489]
[1779433698266,26.3,77254.45,0.0,0.66317,0.0002,25.72386]
[1779433703301,26.3,77253.51,0.0,0.66298,0.0002,25.72898]
[1779433708336,26.3,77252.53,0.0,0.66279,0.0002,25.73431]
[1779433713372,26.3,77250.92,0.0,0.66249,0.0002,25.73966]
[1779433718405,26.3,77251.44,0.0,0.6626,0.0002,25.73674]
[1779433723440,26.3,77250.34,0.0,0.66238,0.0002,25.74272]
[1779433728476,26.3,77249.88,0.0,0.6623,0.0002,25.74518]
[1779433733511,26.3,77249.17,0.0,0.66216,0.0002,25.749]
[1779433738546,26.3,77250.71,0.0,0.66246,0.0002,25.74049]
[1779433743591,26.3,77251.29,0.0,0.66258,0.0002,25.73729]
[1779433744596,26.3,77229.98,0.0,0.65837,0.0002,25.85296]
[1779433745605,26.3,77228.67,0.0,0.65811,0.0002,25.85992]
[1779433750637,26.29,77228.99,0.0,0.65818,0.0002,25.85785]
[1779433754670,26.29,77236.81,0.0,0.65974,0.0002,25.81549]
[1779433759703,26.29,77240.62,0.0,0.6605,0.0002,25.79462]
[1779433763730,26.29,77250.54,0.0,0.66247,0.0002,25.74022]
[1779433769142,26.29,77259.42,0.0,0.66423,0.0002,25.69098]
[1779433770780,26.29,77260.47,0.0,0.66445,0.0002,25.68476]
[1779433775814,26.28,77261.33,0.0,0.66466,0.0002,25.67567]
[1779433780849,26.28,77260.73,0.0,0.66457,0.0002,25.67825]
[1779433785883,26.27,77259.25,0.0,0.6643,0.0002,25.6858]
[1779433790926,26.27,77257.02,0.0,0.66388,0.0002,25.69754]
[1779433795953,26.27,77258.55,0.0,0.6642,0.0002,25.68847]
[1779433800991,26.26,77256.0,0.0,0.66372,0.0002,25.7021]
[1779433806027,26.26,77254.42,0.0,0.66342,0.0002,25.71038]
[1779433811063,26.26,77256.6,0.0,0.66387,0.0002,25.69792]
[1779433819497,26.25,77255.57,0.0,0.66368,0.0002,25.70315]
[1779433825162,26.24,77259.02,0.0,0.66444,0.0002,25.6815]
[1779433829566,26.24,77267.17,0.0,0.66606,0.0002,25.63558]
[1779433832213,26.24,77269.11,0.0,0.66644,0.0002,25.62177]
[1779433834227,26.24,77276.92,0.0,0.66797,0.0002,25.57768]
[1779433839636,26.24,77279.96,0.0,0.66856,0.0002,25.56066]
[1779433845302,26.24,77282.03,0.0,0.66896,0.0002,25.54915]
[1779433850342,26.24,77283.42,0.0,0.66922,0.0002,25.54144]
[1779433855376,26.25,77286.67,0.0,0.66985,0.0002,25.52306]
[1779433860419,26.25,77290.07,0.0,0.67051,0.0002,25.50373]
[1779433864440,26.25,77296.24,0.0,0.67171,0.0002,25.46828]
[1779433868469,26.25,77302.32,0.0,0.6729,0.0002,25.43298]
[1779433873507,26.25,77302.58,0.0,0.67294,0.0002,25.43162]
[1779433878544,26.25,77301.29,0.0,0.67269,0.0002,25.43932]
[1779433883576,26.25,77305.02,0.0,0.67341,0.00019,25.41774]
[1779433888614,26.25,77305.79,0.0,0.67355,0.00019,25.41342]
[1779433893650,26.25,77306.97,0.0,0.6738,0.00019,25.4032]
[1779433898686,26.25,77314.97,0.0,0.67535,0.00019,25.35638]
[1779433903720,26.26,77317.25,0.0,0.67574,0.00019,25.3444]
[1779433908754,26.27,77320.45,0.0,0.67631,0.00019,25.32712]
[1779433913790,26.28,77319.58,0.0,0.67609,0.00019,25.33397]
[1779433918825,26.28,77318.03,0.0,0.67578,0.00019,25.34343]
[1779433926882,26.28,77317.24,0.0,0.67562,0.00019,25.34823]
[1779433931917,26.28,77312.94,0.0,0.67479,0.00019,25.37362]
[1779433936951,26.28,77312.58,0.0,0.67471,0.00019,25.37577]
[1779433941986,26.28,77312.28,0.0,0.67465,0.00019,25.37758]
[1779433947022,26.28,77317.48,0.0,0.67567,0.00019,25.34682]
[1779433952057,26.29,77315.36,0.0,0.67522,0.00019,25.35778]
[1779433957093,26.29,77317.05,0.0,0.67555,0.00019,25.3475]
[1779433962131,26.29,77318.02,0.0,0.67574,0.00019,25.34195]
[1779433968172,26.29,77320.41,0.0,0.6762,0.00019,25.32772]
[1779433973207,26.29,77323.15,0.0,0.67674,0.00019,25.31141]
[1779433978241,26.29,77325.54,0.0,0.6772,0.00019,25.29713]
[1779433983288,26.29,77329.19,0.0,0.67791,0.00019,25.27543]
[1779433989319,26.29,77325.94,0.0,0.67726,0.00019,25.2954]
[1779433994354,26.3,77324.42,0.0,0.67695,0.00019,25.30497]
[1779433999390,26.3,77323.99,0.0,0.67686,0.00019,25.30764]
[1779434005432,26.3,77323.02,0.0,0.67667,0.00019,25.31353]
[1779434010853,26.3,77317.6,0.0,0.67562,0.00019,25.34569]
[1779434016508,26.3,77318.99,0.0,0.6759,0.00019,25.33402]
[1779434021543,26.3,77320.92,0.0,0.67627,0.00019,25.32284]
[1779434026578,26.3,77324.24,0.0,0.67691,0.00019,25.30339]
[1779434031613,26.3,77323.16,0.0,0.67669,0.00019,25.31013]
[1779434036649,26.3,77325.44,0.0,0.67711,0.00019,25.297]
[1779434041687,26.27,77323.17,0.0,0.67685,0.00019,25.30477]
[1779434046722,26.27,77322.2,0.0,0.67667,0.00019,25.31043]
[1779434051756,26.27,77322.31,0.0,0.67669,0.00019,25.30968]
[1779434056792,26.27,77323.38,0.0,0.6769,0.00019,25.30331]
[1779434061833,26.27,77322.68,0.0,0.67676,0.00019,25.3075]
[1779434066862,26.27,77325.32,0.0,0.67727,0.00019,25.29178]
[1779434071901,26.27,77328.87,0.0,0.67801,0.00019,25.26615]
[1779434076937,26.26,77327.75,0.0,0.67784,0.00019,25.27147]
[1779434081972,26.25,77326.37,0.0,0.67761,0.00019,25.27834]
[1779434087008,26.25,77325.5,0.0,0.67748,0.00019,25.28217]
[1779434089022,26.25,77308.94,0.0,0.67427,0.00019,25.38]
[1779434090037,26.24,77297.95,0.0,0.67214,0.0002,25.44368]
[1779434091437,26.24,77298.69,0.0,0.67229,0.0002,25.43923]
[1779434097081,26.24,77299.9,0.0,0.67254,0.0002,25.43197]
[1779434099093,26.24,77305.92,0.0,0.67371,0.0002,25.3968]
[1779434104127,26.24,77311.38,0.0,0.67479,0.00019,25.3644]
[1779434109164,26.24,77316.02,0.0,0.6757,0.00019,25.33665]
[1779434115207,26.24,77319.58,0.0,0.67639,0.00019,25.31563]
[1779434117219,26.24,77327.36,0.0,0.6779,0.00019,25.26917]
[1779434122256,26.24,77327.75,0.0,0.67798,0.00019,25.26682]
[1779434127291,26.19,77325.84,0.0,0.67787,0.00019,25.26959]
[1779434132325,26.13,77326.51,0.0,0.67842,0.00019,25.24901]
[1779434137360,26.12,77327.35,0.0,0.67862,0.00019,25.24279]
[1779434141794,26.12,77333.68,0.0,0.67988,0.00019,25.20356]
[1779434147429,26.11,77335.85,0.0,0.68034,0.00019,25.18902]
[1779434152466,26.1,77339.0,0.0,0.68099,0.00019,25.16869]
[1779434157500,26.1,77344.23,0.0,0.68204,0.00019,25.13553]
[1779434161945,26.08,77349.88,0.0,0.68323,0.00019,25.09747]
[1779434167572,26.02,77353.53,0.0,0.68434,0.00019,25.06133]
[1779434172607,26.0,77353.57,0.0,0.68449,0.00019,25.05623]
[1779434177642,25.98,77356.38,0.0,0.68511,0.00019,25.03589]
[1779434182679,25.94,77359.05,0.0,0.68589,0.00019,25.01022]
[1779434187712,25.93,77355.44,0.0,0.68526,0.00019,25.03067]
[1779434193755,25.92,77354.62,0.0,0.68515,0.00019,25.03112]
[1779434198789,25.92,77359.02,0.0,0.68604,0.00019,25.00233]
[1779434203824,25.91,77361.28,0.0,0.68651,0.00019,24.98689]
[1779434209867,25.91,77361.68,0.0,0.68662,0.00019,24.9832]
[1779434214902,25.9,77364.12,0.0,0.68712,0.00019,24.96683]
[1779434219937,25.9,77367.55,0.0,0.68782,0.00019,24.94408]
[1779434222958,25.9,77374.27,0.0,0.68913,0.00019,24.90062]
[1779434229000,25.89,77372.23,0.0,0.68876,0.00019,24.91276]
[1779434234036,25.89,77372.23,0.0,0.68879,0.00019,24.91193]
[1779434239071,25.89,77371.37,0.0,0.68865,0.00019,24.91655]
[1779434244106,25.88,77370.32,0.0,0.68847,0.00019,24.92237]
[1779434249142,25.88,77369.47,0.0,0.68833,0.00019,24.92688]
[1779434254178,25.87,77371.2,0.0,0.68871,0.00019,24.91142]
[1779434258210,25.87,77380.79,0.0,0.69058,0.00019,24.84915]
[1779434259219,25.87,77387.98,0.0,0.69198,0.00019,24.80237]
[1779434260224,25.87,77389.24,0.0,0.69223,0.00019,24.79403]
[1779434265259,25.87,77389.32,0.0,0.69226,0.00019,24.79274]
[1779434269287,25.86,77396.47,0.0,0.69366,0.00019,24.74524]
[1779434272727,25.86,77403.62,0.0,0.69505,0.00019,24.6979]
[1779434276336,25.86,77405.79,0.0,0.69548,0.00019,24.68296]
[1779434281372,25.84,77403.12,0.0,0.69511,0.00019,24.69534]
[1779434285400,25.83,77396.9,0.0,0.69393,0.00019,24.73576]
[1779434290434,25.83,77393.81,0.0,0.69335,0.00019,24.75538]
[1779434295470,25.83,77388.99,0.0,0.69245,0.00019,24.78615]
[1779434300505,25.83,77386.74,0.0,0.69203,0.00019,24.8002]
[1779434305540,25.82,77389.63,0.0,0.6926,0.00019,24.78072]
[1779434309567,25.82,77396.28,0.0,0.6939,0.00019,24.73668]
[1779434313018,25.81,77407.1,0.0,0.69608,0.00019,24.65887]
[1779434318631,25.78,77408.52,0.0,0.69652,0.00019,24.64333]
[1779434323091,25.77,77419.33,0.0,0.69867,0.00019,24.56854]
[1779434329708,25.75,77420.11,0.0,0.69899,0.00019,24.557]
[1779434334744,25.74,77425.11,0.0,0.70001,0.00019,24.52096]
[1779434339778,25.74,77426.19,0.0,0.70024,0.00019,24.51282]
[1779434344814,25.73,77426.54,0.0,0.70033,0.00019,24.50961]
[1779434349847,25.73,77428.26,0.0,0.70068,0.00019,24.4971]
[1779434354884,25.72,77433.44,0.0,0.7017,0.00019,24.46079]
[1779434355891,25.72,77440.21,0.0,0.703,0.00019,24.4143]
[1779434357906,25.71,77440.15,0.0,0.70306,0.00019,24.4117]
[1779434362939,25.71,77438.57,0.0,0.70278,0.00019,24.42185]
[1779434367977,25.71,77436.16,0.0,0.70234,0.00019,24.43772]
[1779434374016,25.7,77434.61,0.0,0.70208,0.00019,24.44403]
[1779434380059,25.7,77433.61,0.0,0.70191,0.00019,24.45016]
[1779434385099,25.7,77432.55,0.0,0.70172,0.00019,24.45686]
[1779434391138,25.7,77431.96,0.0,0.70162,0.00019,24.46028]
[1779434397180,25.69,77431.31,0.0,0.70151,0.00019,24.46416]
[1779434402216,25.69,77435.06,0.0,0.70227,0.00019,24.43729]
[1779434407255,25.69,77437.6,0.0,0.70276,0.00019,24.41944]
[1779434409269,25.68,77443.21,0.0,0.70387,0.00019,24.37967]
[1779434414302,25.67,77448.52,0.0,0.70498,0.00019,24.33922]
[1779434419335,25.66,77450.77,0.0,0.70544,0.00019,24.32243]
[1779434424371,25.66,77453.51,0.0,0.70597,0.00019,24.30278]
[1779434429406,25.66,77455.77,0.0,0.70643,0.00019,24.28605]
[1779434434443,25.66,77455.7,0.0,0.70646,0.00019,24.28198]
[1779434439494,25.65,77455.65,0.0,0.70648,0.00019,24.28135]
[1779434440496,25.65,77448.92,0.0,0.7052,0.00019,24.328]
[1779434441500,25.65,77444.33,0.0,0.70433,0.00019,24.35963]
[1779434446535,25.65,77440.0,0.0,0.70354,0.00019,24.38832]
[1779434451569,25.64,77432.36,0.0,0.7021,0.00019,24.43995]
[1779434456604,25.64,77430.55,0.0,0.70177,0.00019,24.45154]
[1779434461640,25.64,77431.78,0.0,0.70203,0.00019,24.44229]
[1779434466679,25.63,77432.66,0.0,0.70222,0.00019,24.4355]
[1779434471713,25.63,77433.58,0.0,0.70241,0.00019,24.42856]
[1779434476749,25.63,77431.46,0.0,0.70202,0.00019,24.44251]
[1779434481783,25.63,77429.89,0.0,0.70174,0.00019,24.45261]
[1779434486819,25.62,77429.53,0.0,0.70169,0.00019,24.45437]
[1779434491855,25.62,77426.75,0.0,0.70119,0.00019,24.46904]
[1779434494296,25.62,77420.38,0.0,0.69997,0.00019,24.51228]
[1779434499910,25.62,77422.27,0.0,0.70036,0.00019,24.4987]
[1779434504945,25.61,77422.27,0.0,0.70037,0.00019,24.49817]
[1779434508998,25.61,77414.1,0.0,0.69881,0.00019,24.5533]
[1779434510010,25.61,77412.48,0.0,0.6985,0.00019,24.56417]
[1779434512020,25.61,77403.26,0.0,0.69672,0.00019,24.62613]
[1779434514436,25.61,77402.15,0.0,0.69651,0.00019,24.63341]
[1779434520075,25.61,77405.15,0.0,0.6971,0.00019,24.6127]
[1779434523099,25.61,77411.31,0.0,0.6983,0.00019,24.57084]
[1779434525110,25.61,77417.51,0.0,0.69951,0.00019,24.52858]
[1779434530146,25.6,77425.61,0.0,0.70109,0.00019,24.47272]
[1779434535181,25.6,77429.24,0.0,0.7018,0.00019,24.44714]
[1779434541224,25.6,77430.94,0.0,0.70215,0.00019,24.43455]
[1779434546261,25.59,77427.22,0.0,0.70146,0.00019,24.45917]
[1779434551299,25.59,77426.46,0.0,0.70136,0.00019,24.45987]
[1779434556332,25.59,77427.29,0.0,0.70155,0.00019,24.45324]
[1779434561370,25.58,77430.86,0.0,0.70226,0.00019,24.4279]
[1779434566406,25.58,77431.66,0.0,0.70244,0.00019,24.42125]
[1779434571441,25.57,77431.65,0.0,0.70247,0.00019,24.42017]
[1779434576476,25.57,77430.74,0.0,0.70233,0.00019,24.42527]
[1779434582518,25.56,77429.18,0.0,0.70207,0.00019,24.43433]
[1779434587554,25.56,77427.1,0.0,0.7017,0.00019,24.44738]
[1779434592589,25.55,77425.6,0.0,0.70145,0.00019,24.45643]
[1779434595010,25.55,77417.89,0.0,0.69997,0.00019,24.50875]
[1779434600644,25.55,77418.28,0.0,0.70008,0.00019,24.50482]
[1779434606689,25.54,77419.14,0.0,0.70028,0.00019,24.49772]
[1779434611722,25.54,77416.73,0.0,0.69986,0.00019,24.50973]
[1779434616758,25.53,77419.93,0.0,0.7005,0.00019,24.48703]
[1779434621800,25.53,77419.21,0.0,0.70038,0.00019,24.49122]
[1779434626833,25.53,77413.11,0.0,0.69922,0.00019,24.532]
[1779434631867,25.52,77412.33,0.0,0.6991,0.00019,24.53623]
[1779434636902,25.52,77413.9,0.0,0.69944,0.00019,24.52438]
[1779434645388,25.51,77416.16,0.0,0.69993,0.00019,24.50711]
[1779434652012,25.51,77417.1,0.0,0.70015,0.00019,24.49907]
[1779434657043,25.5,77417.71,0.0,0.7003,0.00019,24.49374]
[1779434662078,25.5,77418.2,0.0,0.70042,0.00019,24.48939]
[1779434668121,25.49,77418.68,0.0,0.70055,0.00019,24.4849]
[1779434673159,25.49,77417.7,0.0,0.70041,0.00019,24.48703]
[1779434678194,25.48,77413.54,0.0,0.69964,0.00019,24.51414]
[1779434683230,25.48,77412.9,0.0,0.69955,0.00019,24.51696]
[1779434688265,25.47,77410.25,0.0,0.69908,0.00019,24.53342]
[1779434694305,25.46,77405.73,0.0,0.69827,0.00019,24.56204]
[1779434699341,25.46,77405.39,0.0,0.69825,0.00019,24.5626]
[1779434704376,25.45,77404.84,0.0,0.69818,0.00019,24.56504]
[1779434709412,25.45,77404.44,0.0,0.69813,0.00019,24.56668]
[1779434715453,25.44,77404.23,0.0,0.69812,0.00019,24.56687]
[1779434722502,25.44,77404.12,0.0,0.69814,0.00019,24.56627]
[1779434731566,25.43,77403.97,0.0,0.69817,0.00019,24.56211]
[1779434734586,25.42,77409.94,0.0,0.69938,0.00019,24.51958]
[1779434739621,25.41,77413.77,0.0,0.70018,0.00019,24.49138]
[1779434741634,25.41,77420.45,0.0,0.70148,0.00019,24.44506]
[1779434746670,25.39,77421.24,0.0,0.70178,0.00019,24.43409]
[1779434751707,25.39,77420.3,0.0,0.70162,0.00019,24.4399]
[1779434756741,25.39,77422.09,0.0,0.70198,0.00019,24.42686]
[1779434761777,25.38,77420.7,0.0,0.70174,0.00019,24.43563]
[1779434766809,25.38,77418.96,0.0,0.70142,0.00019,24.44679]
[1779434768825,25.38,77412.73,0.0,0.70023,0.00019,24.48933]
[1779434774867,25.37,77413.06,0.0,0.70032,0.00019,24.48602]
[1779434779903,25.37,77414.37,0.0,0.7006,0.00019,24.47601]
[1779434786373,25.36,77415.22,0.0,0.7008,0.00019,24.46886]
[1779434791987,25.36,77416.06,0.0,0.70102,0.00019,24.45816]
[1779434797023,25.35,77417.11,0.0,0.70125,0.00019,24.44977]
[1779434802058,25.35,77417.82,0.0,0.70142,0.00019,24.44371]
[1779434807093,25.35,77418.36,0.0,0.70156,0.00019,24.4388]
[1779434812128,25.34,77418.83,0.0,0.70168,0.00019,24.43433]
[1779434817164,25.34,77423.26,0.0,0.70257,0.00019,24.4024]
[1779434822199,25.33,77427.11,0.0,0.70336,0.00019,24.37414]
[1779434827234,25.33,77428.02,0.0,0.70357,0.00019,24.36649]
[1779434832269,25.32,77429.18,0.0,0.70383,0.00019,24.35713]
[1779434837305,25.32,77430.26,0.0,0.70407,0.00019,24.34841]
[1779434842339,25.31,77434.95,0.0,0.70501,0.00019,24.31425]
[1779434847374,25.31,77432.99,0.0,0.70466,0.00019,24.32691]
[1779434851402,25.31,77437.53,0.0,0.70557,0.00019,24.29078]
[1779434856437,25.3,77438.88,0.0,0.70585,0.00019,24.2807]
[1779434859461,25.3,77443.55,0.0,0.70676,0.00019,24.2473]
[1779434864493,25.3,77442.02,0.0,0.70648,0.00019,24.25755]
[1779434869529,25.3,77441.54,0.0,0.7064,0.00019,24.26028]
[1779434875572,25.29,77438.38,0.0,0.70581,0.00019,24.28183]
[1779434880608,25.29,77437.13,0.0,0.70559,0.00019,24.28998]
[1779434885643,25.29,77434.2,0.0,0.70504,0.00019,24.30995]
[1779434890679,25.29,77434.05,0.0,0.70503,0.00019,24.31032]
[1779434895714,25.28,77433.61,0.0,0.70496,0.00019,24.31275]
[1779434900750,25.28,77432.84,0.0,0.70483,0.00019,24.31753]
[1779434905784,25.28,77432.35,0.0,0.70475,0.00019,24.32035]
[1779434910820,25.28,77433.57,0.0,0.705,0.00019,24.31115]
[1779434916862,25.27,77434.08,0.0,0.70515,0.00019,24.30313]
[1779434921897,25.27,77433.05,0.0,0.70497,0.00019,24.30948]
[1779434927363,25.27,77432.05,0.0,0.7048,0.00019,24.31575]
[1779434932974,25.26,77431.52,0.0,0.70472,0.00019,24.31856]
[1779434938009,25.26,77431.88,0.0,0.70481,0.00019,24.31529]
[1779434943050,25.26,77430.43,0.0,0.70455,0.00019,24.32473]
[1779434948084,25.26,77429.55,0.0,0.7044,0.00019,24.33017]
[1779434953120,25.25,77429.01,0.0,0.70431,0.00019,24.33321]
[1779434959161,25.25,77428.33,0.0,0.7042,0.00019,24.33709]
[1779434964198,25.25,77427.89,0.0,0.70414,0.00019,24.33944]
[1779434969231,25.24,77426.79,0.0,0.70394,0.00019,24.34641]
[1779434974267,25.24,77427.12,0.0,0.70405,0.00019,24.33978]
[1779434979305,25.24,77427.88,0.0,0.70421,0.00019,24.33372]
[1779434984340,25.24,77427.99,0.0,0.70425,0.00019,24.33223]
[1779434990382,25.23,77427.14,0.0,0.70411,0.00019,24.33734]
[1779434995417,25.23,77428.6,0.0,0.70441,0.00019,24.32638]
[1779435000454,25.23,77428.41,0.0,0.70439,0.00019,24.32706]
[1779435005487,25.23,77428.64,0.0,0.70446,0.00019,24.32479]
[1779435009522,25.22,77434.99,0.0,0.7057,0.00019,24.27947]
[1779435014557,25.22,77434.82,0.0,0.70568,0.00019,24.28027]
[1779435019592,25.22,77434.49,0.0,0.70562,0.00019,24.28228]
[1779435024627,25.22,77433.06,0.0,0.70535,0.00019,24.2921]
[1779435027648,25.22,77438.79,0.0,0.70647,0.00019,24.25137]
[1779435030670,25.22,77445.84,0.0,0.70784,0.00019,24.20112]
[1779435033690,25.22,77452.12,0.0,0.70907,0.00019,24.1525]
[1779435037719,25.22,77459.71,0.0,0.71054,0.00019,24.09763]
[1779435042754,25.22,77462.45,0.0,0.71107,0.00019,24.07768]
[1779435047789,25.22,77464.48,0.0,0.71147,0.00019,24.06283]
[1779435052824,25.22,77467.82,0.0,0.71211,0.00019,24.03853]
[1779435054840,25.22,77481.59,0.0,0.71475,0.00019,23.93806]
[1779435055845,25.22,77481.5,0.0,0.71473,0.00019,23.93878]
[1779435060881,25.22,77479.24,0.0,0.71429,0.00019,23.95554]
[1779435066928,25.22,77478.27,0.0,0.71411,0.00019,23.96265]
[1779435071961,25.22,77475.58,0.0,0.7136,0.00019,23.98214]
[1779435073976,25.22,77467.91,0.0,0.71213,0.00019,24.03791]
[1779435076994,25.22,77463.51,0.0,0.71129,0.00019,24.06958]
[1779435082031,25.21,77462.66,0.0,0.71113,0.00019,24.07534]
[1779435087068,25.21,77462.51,0.0,0.71111,0.00019,24.07609]
[1779435092107,25.21,77462.46,0.0,0.71113,0.00019,24.07265]
[1779435094120,25.21,77455.61,0.0,0.70982,0.00019,24.12189]
[1779435097143,25.21,77444.95,0.0,0.70776,0.00019,24.19807]
[1779435098569,25.21,77439.41,0.0,0.70669,0.00019,24.23748]
[1779435104192,25.21,77437.63,0.0,0.70636,0.00019,24.2498]
[1779435109227,25.21,77433.07,0.0,0.70548,0.00019,24.2818]
[1779435114261,25.21,77429.91,0.0,0.70488,0.00019,24.30374]
[1779435119296,25.21,77426.87,0.0,0.70429,0.00019,24.32478]
[1779435124333,25.2,77426.45,0.0,0.70422,0.00019,24.32732]
[1779435129368,25.2,77425.55,0.0,0.70406,0.00019,24.33325]
[1779435132388,25.2,77431.74,0.0,0.70527,0.00019,24.28935]
[1779435137424,25.2,77430.32,0.0,0.705,0.00019,24.29901]
[1779435142459,25.2,77428.42,0.0,0.70464,0.00019,24.31209]
[1779435147494,25.2,77427.89,0.0,0.70455,0.00019,24.3156]
[1779435152529,25.2,77426.39,0.0,0.70428,0.00019,24.32236]
[1779435159008,25.2,77424.76,0.0,0.70397,0.00019,24.33355]
[1779435164616,25.19,77422.33,0.0,0.70351,0.00019,24.35021]
[1779435169648,25.19,77422.83,0.0,0.70361,0.00019,24.34638]
[1779435176697,25.19,77423.15,0.0,0.70369,0.00019,24.34369]
[1779435181750,25.19,77418.87,0.0,0.70286,0.0002,24.37334]
[1779435189221,25.19,77414.48,0.0,0.70202,0.0002,24.40351]
[1779435194843,25.19,77415.71,0.0,0.70227,0.0002,24.39449]
[1779435199880,25.18,77412.33,0.0,0.70163,0.0002,24.41755]
[1779435208943,25.18,77413.06,0.0,0.70179,0.0002,24.41146]
[1779435214984,25.18,77414.91,0.0,0.7022,0.0002,24.39422]
[1779435220020,25.18,77408.27,0.0,0.70091,0.0002,24.4399]
[1779435225057,25.17,77408.1,0.0,0.70089,0.0002,24.4406]
[1779435232106,25.17,77406.17,0.0,0.70054,0.0002,24.45328]
[1779435239575,25.17,77404.94,0.0,0.70032,0.0002,24.46097]
[1779435245199,25.17,77404.17,0.0,0.70018,0.0002,24.46581]
[1779435251240,25.16,77402.21,0.0,0.69981,0.0002,24.47868]
[1779435257283,25.16,77402.01,0.0,0.69979,0.0002,24.47946]
[1779435263325,25.16,77401.72,0.0,0.69975,0.0002,24.48086]
[1779435269786,25.16,77401.51,0.0,0.69973,0.0002,24.48171]
[1779435275410,25.15,77397.2,0.0,0.69892,0.0002,24.50728]
[1779435280446,25.15,77397.83,0.0,0.69906,0.0002,24.50224]
[1779435288502,25.15,77397.9,0.0,0.6991,0.0002,24.50059]
[1779435298571,25.14,77399.22,0.0,0.69941,0.0002,24.48991]
[1779435303606,25.14,77400.57,0.0,0.69969,0.0002,24.47977]
[1779435305620,25.13,77406.42,0.0,0.70085,0.0002,24.43885]
[1779435310655,25.13,77410.99,0.0,0.70177,0.0002,24.4061]
[1779435315691,25.13,77410.83,0.0,0.70176,0.0002,24.40642]
[1779435320726,25.13,77407.04,0.0,0.70104,0.0002,24.43198]
[1779435325763,25.12,77405.02,0.0,0.70066,0.0002,24.44539]
[1779435335833,25.11,77405.08,0.0,0.70075,0.0002,24.43934]
[1779435340293,25.11,77398.79,0.0,0.69954,0.0002,24.48223]
[1779435345904,25.11,77396.99,0.0,0.69921,0.0002,24.49366]
[1779435353959,25.1,77395.56,0.0,0.69896,0.0002,24.50215]
[1779435360434,25.1,77393.53,0.0,0.6986,0.0002,24.51499]
[1779435367051,25.09,77392.06,0.0,0.69833,0.0002,24.52415]
[1779435374101,25.09,77391.63,0.0,0.69828,0.0002,24.52598]
[1779435379142,25.09,77387.85,0.0,0.69756,0.0002,24.55122]
[1779435380147,25.08,77381.4,0.0,0.69628,0.0002,24.59531]
[1779435385175,25.08,77381.15,0.0,0.69626,0.0002,24.59598]
[1779435390211,25.08,77379.68,0.0,0.696,0.0002,24.605]
[1779435395252,25.07,77380.43,0.0,0.6962,0.0002,24.59531]
[1779435400285,25.07,77382.72,0.0,0.69668,0.0002,24.57868]
[1779435405321,25.06,77382.59,0.0,0.69668,0.0002,24.57865]
[1779435410355,25.06,77379.72,0.0,0.69613,0.0002,24.59758]
[1779435415391,25.06,77379.44,0.0,0.69609,0.0002,24.59883]
[1779435420425,25.06,77379.32,0.0,0.69609,0.0002,24.59896]
[1779435425463,25.05,77374.16,0.0,0.69508,0.0002,24.63348]
[1779435430942,25.05,77371.61,0.0,0.69459,0.0002,24.65037]
[1779435437545,25.05,77371.61,0.0,0.69463,0.0002,24.6489]
[1779435439559,25.04,77375.49,0.0,0.69541,0.0002,24.62226]
[1779435444594,25.04,77378.91,0.0,0.6961,0.0002,24.59828]
[1779435449628,25.04,77379.19,0.0,0.69617,0.0002,24.5958]
[1779435453658,25.04,77387.98,0.0,0.69795,0.0002,24.53137]
[1779435458693,25.04,77390.26,0.0,0.69841,0.0002,24.51508]
[1779435463728,25.03,77391.74,0.0,0.69872,0.0002,24.50432]
[1779435468764,25.03,77398.25,0.0,0.70002,0.0002,24.45854]
[1779435472790,25.03,77403.91,0.0,0.70115,0.0002,24.4184]
[1779435477827,25.03,77408.55,0.0,0.70208,0.0002,24.38532]
[1779435482860,25.03,77409.73,0.0,0.70233,0.0002,24.37657]
[1779435487895,25.02,77413.4,0.0,0.70306,0.0002,24.3502]
[1779435492935,25.02,77413.8,0.0,0.70315,0.0002,24.34704]
[1779435497971,25.02,77416.97,0.0,0.70378,0.0002,24.3243]
[1779435506027,25.02,77418.87,0.0,0.70418,0.0002,24.3099]
[1779435511508,25.02,77419.27,0.0,0.70429,0.0002,24.30287]
[1779435517104,25.01,77419.38,0.0,0.70433,0.0002,24.30153]
[1779435524155,25.01,77419.41,0.0,0.70436,0.0002,24.30023]
[1779435531205,25.01,77420.72,0.0,0.70465,0.0002,24.28993]
[1779435537248,25.0,77416.23,0.0,0.70379,0.0002,24.32099]
[1779435542284,25.0,77416.92,0.0,0.70394,0.0002,24.31534]
[1779435547320,25.0,77417.21,0.0,0.70402,0.0002,24.31252]
[1779435553362,24.99,77414.77,0.0,0.70357,0.0002,24.32878]
[1779435558396,24.99,77415.13,0.0,0.70366,0.0002,24.32536]
[1779435563449,24.99,77417.81,0.0,0.70421,0.0002,24.30549]
[1779435568467,24.98,77422.43,0.0,0.70514,0.0002,24.2719]
[1779435573503,24.98,77421.25,0.0,0.70494,0.0002,24.27614]
[1779435578537,24.98,77416.55,0.0,0.70404,0.0002,24.30873]
[1779435585587,24.97,77413.26,0.0,0.70342,0.0002,24.33096]
[1779435588608,24.97,77406.06,0.0,0.70201,0.0002,24.38139]
[1779435590621,24.97,77399.34,0.0,0.7007,0.0002,24.42831]
[1779435595656,24.97,77396.54,0.0,0.70016,0.0002,24.4471]
[1779435600693,24.97,77395.78,0.0,0.70003,0.0002,24.45161]
[1779435605732,24.96,77399.09,0.0,0.70071,0.0002,24.42772]
[1779435610762,24.96,77401.01,0.0,0.70111,0.0002,24.41364]
[1779435615797,24.96,77402.64,0.0,0.70144,0.0002,24.40165]
[1779435620832,24.96,77403.77,0.0,0.70168,0.0002,24.39321]
[1779435625868,24.95,77406.06,0.0,0.70214,0.0002,24.37664]
[1779435630902,24.95,77405.1,0.0,0.70196,0.0002,24.38297]
[1779435635940,24.95,77407.34,0.0,0.70244,0.0002,24.36314]
[1779435640974,24.95,77409.17,0.0,0.70281,0.0002,24.34976]
[1779435646013,24.95,77412.85,0.0,0.70355,0.0002,24.32323]
[1779435651052,24.95,77425.14,0.0,0.70598,0.0002,24.23518]
[1779435652503,24.95,77439.85,0.0,0.70886,0.0002,24.12904]
[1779435653064,24.95,77439.85,0.0,0.70886,0.0002,24.12901]
[1779435654070,24.95,77440.81,0.0,0.70905,0.0002,24.12207]
[1779435659106,24.95,77439.41,0.0,0.70877,0.0002,24.13244]
[1779435664145,24.95,77437.9,0.0,0.70847,0.0002,24.14373]
[1779435669177,24.95,77436.42,0.0,0.70817,0.0002,24.15449]
[1779435674213,24.95,77432.54,0.0,0.70741,0.0002,24.18252]
[1779435682712,24.95,77430.18,0.0,0.70695,0.0002,24.19954]
[1779435688310,24.95,77428.77,0.0,0.70667,0.0002,24.20976]
[1779435693345,24.95,77425.41,0.0,0.70603,0.0002,24.23034]
[1779435699387,24.95,77420.39,0.0,0.70505,0.0002,24.26624]
[1779435704422,24.95,77422.03,0.0,0.70537,0.0002,24.25447]
[1779435709463,24.95,77420.81,0.0,0.70513,0.0002,24.2632]
[1779435714498,24.95,77421.55,0.0,0.70528,0.0002,24.25776]
[1779435719533,24.95,77421.56,0.0,0.70529,0.0002,24.25758]
[1779435723563,24.95,77413.76,0.0,0.70375,0.0002,24.31307]
[1779435727591,24.95,77411.99,0.0,0.70341,0.0002,24.32531]
[1779435732626,24.94,77411.65,0.0,0.70336,0.0002,24.32722]
[1779435737660,24.94,77412.86,0.0,0.70361,0.0002,24.31805]
[1779435743135,24.94,77413.12,0.0,0.70368,0.0002,24.31569]
[1779435748734,24.94,77414.67,0.0,0.704,0.0002,24.30409]
[1779435754781,24.94,77412.47,0.0,0.7036,0.0002,24.31561]
[1779435763274,24.93,77411.5,0.0,0.70344,0.0002,24.32143]
[1779435768878,24.93,77412.03,0.0,0.70356,0.0002,24.31684]
[1779435778945,24.92,77411.86,0.0,0.70357,0.0002,24.31638]
[1779435788011,24.92,77409.66,0.0,0.70318,0.0002,24.3305]
[1779435793484,24.91,77407.41,0.0,0.70276,0.0002,24.34553]
[1779435802109,24.91,77407.26,0.0,0.70277,0.0002,24.34522]
[1779435808151,24.91,77406.13,0.0,0.70256,0.0002,24.35248]
[1779435813624,24.9,77405.67,0.0,0.70251,0.0002,24.35157]
[1779435821242,24.9,77404.97,0.0,0.7024,0.0002,24.3556]
[1779435827290,24.9,77404.64,0.0,0.70235,0.0002,24.35729]
[1779435832326,24.9,77403.4,0.0,0.70212,0.0002,24.36552]
[1779435836355,24.89,77394.53,0.0,0.70037,0.0002,24.42755]
[1779435841389,24.89,77394.88,0.0,0.70046,0.0002,24.42427]
[1779435847431,24.89,77394.6,0.0,0.70043,0.0002,24.42525]
[1779435849446,24.89,77389.04,0.0,0.69933,0.0002,24.46404]
[1779435851460,24.88,77385.68,0.0,0.69867,0.0002,24.48708]
[1779435856495,24.88,77385.72,0.0,0.69869,0.0002,24.48647]
[1779435861533,24.88,77387.68,0.0,0.69909,0.0002,24.47243]
[1779435867572,24.88,77388.45,0.0,0.69926,0.0002,24.46658]
[1779435872607,24.88,77389.35,0.0,0.69947,0.0002,24.45631]
[1779435880668,24.88,77389.46,0.0,0.69951,0.0002,24.45481]
[1779435885702,24.87,77389.56,0.0,0.69954,0.0002,24.45362]
[1779435890746,24.87,77387.32,0.0,0.69911,0.0002,24.46878]
[1779435895782,24.87,77387.15,0.0,0.69909,0.0002,24.46938]
[1779435901824,24.87,77384.79,0.0,0.69864,0.0002,24.48513]
[1779435908871,24.86,77379.84,0.0,0.69768,0.0002,24.51854]
[1779435913908,24.84,77374.97,0.0,0.69685,0.0002,24.54723]
[1779435918943,24.81,77374.74,0.0,0.697,0.0002,24.54162]
[1779435922971,24.79,77368.82,0.0,0.69595,0.0002,24.57774]
[1779435928007,24.79,77365.62,0.0,0.69533,0.0002,24.5992]
[1779435934468,24.79,77362.12,0.0,0.69466,0.0002,24.6192]
[1779435940090,24.79,77361.58,0.0,0.69457,0.0002,24.62236]
[1779435945142,24.79,77360.56,0.0,0.69437,0.0002,24.62899]
[1779435950178,24.78,77354.17,0.0,0.69309,0.0002,24.67269]
[1779435955214,24.78,77352.38,0.0,0.69273,0.0002,24.68465]
[1779435960248,24.78,77344.82,0.0,0.69121,0.0002,24.73571]
[1779435965283,24.78,77345.14,0.0,0.69129,0.0002,24.73306]
[1779435970318,24.78,77341.14,0.0,0.69049,0.0002,24.75974]
[1779435976360,24.78,77341.15,0.0,0.6905,0.0002,24.75941]
[1779435981395,24.78,77344.65,0.0,0.69122,0.0002,24.73546]
[1779435986432,24.78,77346.97,0.0,0.6917,0.0002,24.71949]
[1779435993479,24.77,77348.44,0.0,0.69202,0.0002,24.70578]
[1779435998524,24.77,77348.56,0.0,0.69204,0.0002,24.70487]
[1779436003548,24.77,77348.78,0.0,0.69209,0.0002,24.70329]
[1779436008584,24.77,77349.45,0.0,0.69223,0.0002,24.69867]
[1779436015036,24.77,77348.59,0.0,0.69206,0.0002,24.70444]
[1779436020667,24.77,77348.66,0.0,0.69207,0.0002,24.7039]
[1779436026710,24.77,77349.22,0.0,0.69219,0.0002,24.70003]
[1779436031744,24.77,77348.83,0.0,0.69211,0.0002,24.70264]
[1779436037788,24.77,77348.8,0.0,0.69211,0.0002,24.70279]
[1779436043829,24.77,77346.6,0.0,0.69166,0.0002,24.71764]
[1779436048863,24.77,77346.69,0.0,0.69169,0.0002,24.71685]
[1779436053898,24.77,77346.85,0.0,0.69174,0.0002,24.71201]
[1779436060948,24.77,77342.28,0.0,0.69083,0.0002,24.74247]
[1779436065982,24.77,77341.34,0.0,0.69066,0.0002,24.7484]
[1779436071019,24.76,77341.03,0.0,0.69061,0.0002,24.75003]
[1779436076053,24.76,77340.81,0.0,0.69058,0.0002,24.75095]
[1779436081088,24.76,77341.03,0.0,0.69063,0.0002,24.74908]
[1779436084109,24.76,77348.78,0.0,0.69221,0.0002,24.69614]
[1779436089144,24.76,77350.14,0.0,0.69249,0.0002,24.68666]
[1779436091158,24.76,77358.77,0.0,0.69425,0.0002,24.62726]
[1779436096193,24.75,77359.67,0.0,0.69444,0.0002,24.62047]
[1779436101230,24.75,77361.98,0.0,0.69492,0.0002,24.60404]
[1779436106266,24.75,77361.23,0.0,0.69479,0.0002,24.60867]
[1779436111301,24.75,77362.81,0.0,0.69514,0.0002,24.59373]
[1779436117343,24.75,77362.88,0.0,0.69517,0.0002,24.59276]
[1779436122378,24.74,77361.08,0.0,0.69481,0.0002,24.60479]
[1779436128420,24.74,77361.02,0.0,0.69482,0.0002,24.60471]
[1779436135895,24.74,77366.56,0.0,0.69595,0.0002,24.56596]
[1779436142520,24.74,77368.14,0.0,0.69627,0.0002,24.5547]
[1779436147555,24.74,77370.27,0.0,0.6967,0.0002,24.53978]
[1779436152590,24.74,77371.68,0.0,0.69699,0.0002,24.5299]
[1779436157624,24.74,77372.66,0.0,0.69719,0.0002,24.52305]
[1779436162660,24.74,77373.61,0.0,0.69738,0.0002,24.51643]
[1779436169709,24.74,77373.85,0.0,0.69742,0.0002,24.51479]
[1779436174744,24.74,77375.09,0.0,0.69769,0.0002,24.50262]
[1779436179779,24.74,77375.39,0.0,0.69775,0.0002,24.50075]
[1779436184814,24.74,77376.59,0.0,0.69796,0.0002,24.49321]
[1779436189849,24.74,77378.97,0.0,0.69843,0.0002,24.47681]
[1779436196315,24.74,77378.92,0.0,0.69842,0.0002,24.47731]
[1779436201933,24.75,77378.85,0.0,0.6984,0.0002,24.47792]
[1779436206969,24.75,77378.73,0.0,0.69838,0.0002,24.47889]
[1779436213011,24.75,77378.79,0.0,0.69838,0.0002,24.47862]
[1779436218047,24.75,77378.43,0.0,0.69831,0.0002,24.48126]
[1779436223082,24.75,77378.78,0.0,0.69837,0.0002,24.47894]
[1779436228116,24.75,77378.14,0.0,0.69821,0.0002,24.48458]
[1779436235166,24.75,77381.07,0.0,0.69882,0.0002,24.46067]
[1779436245239,24.75,77386.98,0.0,0.69999,0.0002,24.41938]
[1779436250270,24.75,77386.18,0.0,0.69983,0.0002,24.42507]
[1779436255306,24.75,77385.44,0.0,0.69968,0.0002,24.43024]
[1779436260341,24.75,77384.67,0.0,0.69953,0.0002,24.43556]
[1779436266821,24.75,77383.92,0.0,0.69939,0.0002,24.44063]
[1779436272425,24.75,77383.22,0.0,0.69925,0.0002,24.4453]
[1779436280480,24.75,77382.27,0.0,0.69907,0.0002,24.4516]
[1779436284508,24.75,77376.44,0.0,0.69791,0.0002,24.49223]
[1779436290551,24.75,77371.56,0.0,0.69694,0.0002,24.52589]
[1779436295587,24.75,77369.44,0.0,0.69654,0.0002,24.53675]
[1779436300621,24.75,77369.91,0.0,0.69665,0.0002,24.53319]
[1779436305657,24.74,77371.12,0.0,0.6969,0.0002,24.52452]
[1779436311700,24.74,77374.33,0.0,0.69755,0.0002,24.50199]
[1779436317175,24.74,77375.6,0.0,0.6978,0.0002,24.49304]
[1779436322778,24.74,77377.17,0.0,0.69812,0.0002,24.48201]
[1779436327814,24.74,77377.96,0.0,0.69828,0.0002,24.47645]
[1779436332848,24.74,77376.45,0.0,0.69798,0.0002,24.48696]
[1779436337883,24.74,77373.04,0.0,0.6973,0.0002,24.51063]
[1779436342918,24.74,77372.14,0.0,0.69712,0.0002,24.51674]
[1779436351981,24.74,77371.73,0.0,0.69707,0.0002,24.51574]
[1779436357016,24.74,77375.68,0.0,0.69786,0.0002,24.4881]
[1779436364065,24.74,77373.72,0.0,0.69747,0.0002,24.50165]
[1779436373130,24.74,77370.81,0.0,0.6969,0.0002,24.52166]
[1779436378164,24.74,77368.22,0.0,0.69638,0.0002,24.53947]
[1779436383200,24.74,77366.44,0.0,0.69603,0.0002,24.55158]
[1779436388236,24.74,77356.29,0.0,0.69399,0.0002,24.6214]
[1779436389244,24.74,77352.61,0.0,0.69325,0.0002,24.64662]
[1779436394277,24.73,77352.31,0.0,0.69319,0.0002,24.64838]
[1779436399314,24.73,77352.4,0.0,0.69322,0.0002,24.64747]
[1779436404349,24.73,77353.2,0.0,0.69339,0.0002,24.64172]
[1779436412405,24.73,77355.38,0.0,0.69386,0.0002,24.62288]
[1779436417440,24.73,77352.37,0.0,0.69326,0.0002,24.64335]
[1779436422475,24.73,77346.0,0.0,0.69197,0.0002,24.68678]
[1779436424489,24.73,77339.75,0.0,0.6907,0.0002,24.72925]
[1779436429525,24.73,77341.79,0.0,0.69112,0.0002,24.71524]
[1779436434561,24.73,77342.33,0.0,0.69123,0.0002,24.71144]
[1779436440601,24.73,77342.63,0.0,0.6913,0.0002,24.70927]
[1779436446644,24.73,77343.36,0.0,0.69145,0.0002,24.7041]
[1779436451679,24.73,77345.96,0.0,0.69199,0.0002,24.68616]
[1779436452687,24.73,77353.15,0.0,0.69344,0.0002,24.63695]
[1779436458163,24.72,77354.44,0.0,0.69371,0.0002,24.62797]
[1779436463765,24.73,77352.94,0.0,0.6934,0.0002,24.63848]
[1779436469805,24.73,77352.57,0.0,0.69332,0.0002,24.64099]
[1779436476854,24.72,77351.86,0.0,0.69321,0.0002,24.64211]
[1779436482896,24.73,77350.96,0.0,0.69302,0.0002,24.64853]
[1779436488381,24.73,77345.0,0.0,0.69181,0.0002,24.6893]
[1779436494980,24.73,77345.27,0.0,0.69186,0.0002,24.68758]
[1779436500022,24.73,77345.97,0.0,0.692,0.0002,24.68295]
[1779436505053,24.73,77344.08,0.0,0.69161,0.0002,24.69589]
[1779436510094,24.73,77338.92,0.0,0.69056,0.0002,24.73092]
[1779436513114,24.73,77331.98,0.0,0.68915,0.0002,24.77767]
[1779436518592,24.73,77326.14,0.0,0.68797,0.0002,24.81672]
[1779436524191,24.73,77321.47,0.0,0.68702,0.0002,24.84764]
[1779436529230,24.72,77319.43,0.0,0.68661,0.0002,24.86104]
[1779436535273,24.72,77316.9,0.0,0.68612,0.0002,24.87402]
[1779436540309,24.72,77322.56,0.0,0.68728,0.0002,24.83615]
[1779436545344,24.72,77321.36,0.0,0.68704,0.0002,24.84401]
[1779436550379,24.72,77318.81,0.0,0.68653,0.0002,24.8608]
[1779436556420,24.72,77317.83,0.0,0.68633,0.0002,24.86705]
[1779436561456,24.72,77318.15,0.0,0.68641,0.0002,24.86469]
[1779436566491,24.72,77318.62,0.0,0.68651,0.0002,24.86136]
[1779436568506,24.72,77311.75,0.0,0.6851,0.0002,24.90678]
[1779436573545,24.72,77311.98,0.0,0.68516,0.0002,24.90487]
[1779436578576,24.71,77311.68,0.0,0.68511,0.0002,24.90645]
[1779436583612,24.71,77310.57,0.0,0.6849,0.00021,24.91326]
[1779436589656,24.71,77310.55,0.0,0.68491,0.00021,24.91285]
[1779436595696,24.71,77310.55,0.0,0.68495,0.00021,24.90879]
[1779436601738,24.7,77309.04,0.0,0.68466,0.00021,24.9182]
[1779436606772,24.7,77305.44,0.0,0.68393,0.00021,24.94131]
[1779436610800,24.7,77313.98,0.0,0.6857,0.0002,24.88445]
[1779436615837,24.7,77316.59,0.0,0.68625,0.0002,24.8666]
[1779436619322,24.7,77325.13,0.0,0.68801,0.0002,24.8093]
[1779436624899,24.69,77325.76,0.0,0.68814,0.0002,24.80474]
[1779436629934,24.69,77324.68,0.0,0.68793,0.0002,24.81184]
[1779436634969,24.69,77324.31,0.0,0.68785,0.0002,24.81426]
[1779436640022,24.69,77323.35,0.0,0.68766,0.0002,24.82072]
[1779436645040,24.69,77316.6,0.0,0.68627,0.0002,24.86589]
[1779436651081,24.69,77316.42,0.0,0.68625,0.0002,24.86357]
[1779436658131,24.69,77316.45,0.0,0.68626,0.0002,24.86323]
[1779436663165,24.69,77316.06,0.0,0.68619,0.0002,24.8656]
[1779436668202,24.69,77315.66,0.0,0.68612,0.0002,24.86795]
[1779436675250,24.69,77315.17,0.0,0.68603,0.0002,24.87061]
[1779436680291,24.69,77315.77,0.0,0.68617,0.0002,24.86613]
[1779436688340,24.68,77317.03,0.0,0.68645,0.0002,24.85701]
[1779436693376,24.68,77316.83,0.0,0.68643,0.0002,24.85784]
[1779436698412,24.68,77315.61,0.0,0.6862,0.0002,24.86515]
[1779436703448,24.67,77315.97,0.0,0.68629,0.0002,24.8622]
[1779436705462,24.67,77306.41,0.0,0.68433,0.00021,24.92537]
[1779436707476,24.67,77304.62,0.0,0.68397,0.00021,24.93699]
[1779436714525,24.67,77305.33,0.0,0.68415,0.00021,24.92814]
[1779436720027,24.67,77307.76,0.0,0.68467,0.00021,24.91157]
[1779436728623,24.66,77308.44,0.0,0.68484,0.00021,24.90617]
[1779436733659,24.66,77310.61,0.0,0.6853,0.00021,24.89112]
[1779436740706,24.66,77310.06,0.0,0.68522,0.00021,24.89384]
[1779436750236,24.66,77307.92,0.0,0.68479,0.00021,24.90766]
[1779436757829,24.65,77311.66,0.0,0.68556,0.00021,24.88273]
[1779436767899,24.65,77313.97,0.0,0.68604,0.00021,24.86726]
[1779436772933,24.65,77318.33,0.0,0.68695,0.00021,24.8347]
[1779436777969,24.65,77318.76,0.0,0.68704,0.0002,24.83188]
[1779436784013,24.65,77319.39,0.0,0.68716,0.0002,24.82775]
[1779436790517,24.65,77321.57,0.0,0.68761,0.0002,24.8132]
[1779436796097,24.65,77322.51,0.0,0.68781,0.0002,24.80674]
[1779436800708,24.65,77321.87,0.0,0.68768,0.0002,24.81092]
[1779436800749,24.65,77327.64,0.0,0.68886,0.0002,24.77198]
[1779436802993,24.65,77332.54,0.0,0.68986,0.0002,24.73887]
[1779436800136,24.65,77332.54,0.0,0.68986,0.0002,24.73887]
[1779436813905,24.65,77332.54,0.0,0.68986,0.0002,24.73887]
[1779436818295,24.65,77325.91,0.0,0.68851,0.0002,24.78363]
[1779436824332,24.65,77327.81,0.0,0.6889,0.0002,24.77083]
[1779436829362,24.65,77328.75,0.0,0.68909,0.0002,24.76449]
[1779436833397,24.65,77336.04,0.0,0.6906,0.0002,24.7116]
[1779436837423,24.65,77342.03,0.0,0.69182,0.0002,24.67078]
[1779436842454,24.65,77344.85,0.0,0.69239,0.0002,24.65149]
[1779436845474,24.65,77352.84,0.0,0.69402,0.0002,24.59656]
[1779436850512,24.65,77355.49,0.0,0.69455,0.0002,24.57826]
[1779436851518,24.65,77355.31,0.0,0.69451,0.0002,24.57967]
[1779436854539,24.66,77361.07,0.0,0.69567,0.0002,24.54021]
[1779436857564,24.66,77364.59,0.0,0.69636,0.0002,24.51637]
[1779436862595,24.66,77367.11,0.0,0.69685,0.0002,24.4996]
[1779436867644,24.67,77365.93,0.0,0.69658,0.0002,24.50901]
[1779436868646,24.67,77361.37,0.0,0.69564,0.0002,24.54114]
[1779436870660,24.67,77355.25,0.0,0.69439,0.0002,24.58401]
[1779436875696,24.67,77351.13,0.0,0.69353,0.0002,24.61337]
[1779436877709,24.67,77341.66,0.0,0.69159,0.0002,24.67851]
[1779436882750,24.68,77338.72,0.0,0.69099,0.0002,24.69885]
[1779436887781,24.68,77338.8,0.0,0.69099,0.0002,24.69867]
[1779436892816,24.68,77340.06,0.0,0.69126,0.0002,24.68676]
[1779436897851,24.68,77344.68,0.0,0.6922,0.0002,24.6555]
[1779436902885,24.68,77348.12,0.0,0.69289,0.0002,24.63226]
[1779436907921,24.68,77348.81,0.0,0.69301,0.0002,24.62797]
[1779436912955,24.68,77352.65,0.0,0.6938,0.0002,24.60125]
[1779436917991,24.68,77354.9,0.0,0.69426,0.0002,24.58565]
[1779436923030,24.68,77353.61,0.0,0.69399,0.0002,24.59492]
[1779436928062,24.68,77353.31,0.0,0.69392,0.0002,24.5972]
[1779436930076,24.68,77359.39,0.0,0.69515,0.0002,24.55522]
[1779436935111,24.68,77367.82,0.0,0.69685,0.0002,24.4967]
[1779436940146,24.68,77368.22,0.0,0.69693,0.0002,24.49414]
[1779436945188,24.69,77369.74,0.0,0.69723,0.0002,24.48385]
[1779436950219,24.69,77373.14,0.0,0.69791,0.0002,24.4602]
[1779436955253,24.69,77375.36,0.0,0.69837,0.0002,24.44126]
[1779436960288,24.69,77376.38,0.0,0.69857,0.0002,24.43435]
[1779436965324,24.7,77379.67,0.0,0.69916,0.0002,24.41373]
[1779436969356,24.71,77386.02,0.0,0.70037,0.0002,24.37139]
[1779436974394,24.72,77386.71,0.0,0.70043,0.0002,24.36946]
[1779436979428,24.73,77387.98,0.0,0.7006,0.0002,24.36327]
[1779436985471,24.74,77388.78,0.0,0.70069,0.0002,24.36029]
[1779436991972,24.74,77389.9,0.0,0.70091,0.0002,24.35248]
[1779436997557,24.74,77392.91,0.0,0.70152,0.0002,24.33099]
[1779437003599,24.74,77395.42,0.0,0.70202,0.0002,24.31302]
[1779437008633,24.74,77390.53,0.0,0.70104,0.0002,24.34796]
[1779437013669,24.74,77389.15,0.0,0.70077,0.0002,24.35466]
[1779437018703,24.74,77388.99,0.0,0.70073,0.0002,24.35628]
[1779437023739,24.75,77386.08,0.0,0.70011,0.0002,24.37789]
[1779437028773,24.75,77384.73,0.0,0.69984,0.0002,24.38768]
[1779437033809,24.74,77387.04,0.0,0.70033,0.0002,24.37011]
[1779437039851,24.74,77388.99,0.0,0.70074,0.0002,24.35581]
[1779437044886,24.74,77386.42,0.0,0.70022,0.0002,24.37394]
[1779437049921,24.74,77380.42,0.0,0.69901,0.0002,24.41663]
[1779437054957,24.74,77376.67,0.0,0.69825,0.0002,24.44317]
[1779437059990,24.74,77377.25,0.0,0.69837,0.0002,24.43897]
[1779437065028,24.74,77373.17,0.0,0.69756,0.0002,24.46728]
[1779437070064,24.74,77370.89,0.0,0.6971,0.0002,24.48312]
[1779437075104,24.74,77365.39,0.0,0.69602,0.0002,24.51762]
[1779437081144,24.74,77362.91,0.0,0.69552,0.0002,24.53453]
[1779437086180,24.74,77359.26,0.0,0.69479,0.0002,24.55956]
[1779437092679,24.74,77353.85,0.0,0.6937,0.0002,24.59654]
[1779437098263,24.74,77353.64,0.0,0.69367,0.0002,24.59768]
[1779437103300,24.74,77349.04,0.0,0.69274,0.0002,24.62919]
[1779437108335,24.74,77349.26,0.0,0.69278,0.0002,24.62765]
[1779437109341,24.74,77342.99,0.0,0.69151,0.0002,24.67042]
[1779437110350,24.74,77336.96,0.0,0.69029,0.0002,24.71133]
[1779437115384,24.74,77335.43,0.0,0.68997,0.0002,24.72166]
[1779437120419,24.74,77333.53,0.0,0.68959,0.0002,24.7345]
[1779437125455,24.74,77330.56,0.0,0.68898,0.0002,24.75452]
[1779437130489,24.74,77329.82,0.0,0.68883,0.0002,24.7594]
[1779437135523,24.74,77322.47,0.0,0.68735,0.0002,24.805]
[1779437137541,24.74,77320.41,0.0,0.68693,0.0002,24.81876]
[1779437143031,24.74,77321.7,0.0,0.68719,0.0002,24.81017]
[1779437148618,24.74,77319.99,0.0,0.68685,0.0002,24.82134]
[1779437153655,24.74,77322.07,0.0,0.68729,0.0002,24.80706]
[1779437158693,24.73,77317.7,0.0,0.68641,0.0002,24.83576]
[1779437163726,24.73,77316.48,0.0,0.68616,0.0002,24.84364]
[1779437168761,24.73,77316.49,0.0,0.68617,0.0002,24.84338]
[1779437173799,24.73,77314.78,0.0,0.68583,0.0002,24.85449]
[1779437178832,24.73,77314.65,0.0,0.68581,0.0002,24.855]
[1779437183867,24.73,77317.5,0.0,0.6864,0.0002,24.83577]
[1779437188904,24.73,77314.92,0.0,0.68589,0.0002,24.85253]
[1779437193939,24.72,77314.26,0.0,0.68578,0.0002,24.85297]
[1779437195954,24.72,77304.85,0.0,0.68388,0.00021,24.91397]
[1779437200989,24.72,77304.22,0.0,0.68377,0.00021,24.91748]
[1779437206024,24.71,77301.36,0.0,0.6832,0.00021,24.93562]
[1779437211059,24.71,77295.47,0.0,0.682,0.00021,24.97352]
[1779437217101,24.71,77293.86,0.0,0.68169,0.00021,24.98344]
[1779437222137,24.71,77292.84,0.0,0.68149,0.00021,24.98977]
[1779437227172,24.71,77291.35,0.0,0.68119,0.00021,24.99904]
[1779437232207,24.7,77291.16,0.0,0.68116,0.00021,24.99996]
[1779437239257,24.7,77290.78,0.0,0.6811,0.00021,25.00199]
[1779437244292,24.7,77289.15,0.0,0.68077,0.00021,25.01222]
[1779437249325,24.7,77292.48,0.0,0.68147,0.00021,24.99035]
[1779437254362,24.7,77292.63,0.0,0.68152,0.00021,24.98569]
[1779437259418,24.7,77292.88,0.0,0.68158,0.00021,24.98375]
[1779437265444,24.7,77291.28,0.0,0.68126,0.00021,24.99388]
[1779437270479,24.69,77289.5,0.0,0.6809,0.00021,25.00522]
[1779437275516,24.69,77289.22,0.0,0.68085,0.00021,25.00668]
[1779437280551,24.69,77290.22,0.0,0.68107,0.00021,24.99982]
[1779437285586,24.69,77290.15,0.0,0.68106,0.00021,24.99998]
[1779437290622,24.69,77290.27,0.0,0.6811,0.00021,24.99891]
[1779437295658,24.69,77289.69,0.0,0.68099,0.00021,25.00239]
[1779437299685,24.69,77306.21,0.0,0.6844,0.00021,24.89415]
[1779437300692,24.69,77310.88,0.0,0.68536,0.00021,24.86322]
[1779437304162,24.68,77316.69,0.0,0.68656,0.00021,24.82438]
[1779437309754,24.65,77320.96,0.0,0.68767,0.00021,24.78776]
[1779437318819,24.63,77323.78,0.0,0.68843,0.00021,24.7597]
[1779437324303,24.62,77328.42,0.0,0.68941,0.0002,24.72767]
[1779437329896,24.62,77328.45,0.0,0.68945,0.0002,24.72597]
[1779437336944,24.61,77327.64,0.0,0.68933,0.0002,24.72988]
[1779437341980,24.61,77323.17,0.0,0.68843,0.00021,24.75961]
[1779437344443,24.61,77316.15,0.0,0.687,0.00021,24.80652]
[1779437349029,24.6,77321.98,0.0,0.6882,0.00021,24.76704]
[1779437354066,24.6,77323.15,0.0,0.68846,0.00021,24.75859]
[1779437359101,24.6,77322.24,0.0,0.68829,0.00021,24.76407]
[1779437364136,24.6,77320.87,0.0,0.68803,0.00021,24.77267]
[1779437366150,24.6,77314.97,0.0,0.68682,0.00021,24.81201]
[1779437371185,24.59,77312.96,0.0,0.68645,0.00021,24.82109]
[1779437376220,24.59,77313.28,0.0,0.68654,0.00021,24.81815]
[1779437384276,24.58,77312.63,0.0,0.68645,0.00021,24.82112]
[1779437389311,24.58,77312.66,0.0,0.68648,0.00021,24.82018]
[1779437394345,24.58,77311.93,0.0,0.68635,0.00021,24.82436]
[1779437399381,24.57,77306.25,0.0,0.68519,0.00021,24.86172]
[1779437405423,24.57,77309.44,0.0,0.68587,0.00021,24.83994]
[1779437410459,24.57,77313.11,0.0,0.68664,0.00021,24.81473]
[1779437417509,24.56,77313.28,0.0,0.68671,0.00021,24.81263]
[1779437425008,24.56,77316.54,0.0,0.68739,0.00021,24.79023]
[1779437431607,24.56,77313.93,0.0,0.68688,0.00021,24.804]
[1779437436642,24.56,77314.87,0.0,0.68708,0.00021,24.7974]
[1779437438658,24.56,77321.42,0.0,0.68843,0.00021,24.75323]
[1779437440672,24.56,77336.63,0.0,0.69157,0.0002,24.6492]
[1779437441680,24.55,77344.58,0.0,0.69321,0.0002,24.59384]
[1779437446714,24.54,77347.27,0.0,0.69383,0.0002,24.573]
[1779437449735,24.54,77354.03,0.0,0.69524,0.0002,24.5249]
[1779437455361,24.53,77360.57,0.0,0.69662,0.0002,24.47717]
[1779437461820,24.52,77364.21,0.0,0.69743,0.0002,24.44914]
[1779437466855,24.51,77364.56,0.0,0.69759,0.0002,24.44359]
[1779437467862,24.51,77356.75,0.0,0.69601,0.0002,24.49795]
[1779437472898,24.49,77358.84,0.0,0.69654,0.0002,24.47968]
[1779437477934,24.49,77360.16,0.0,0.69687,0.0002,24.4681]
[1779437485571,24.49,77363.46,0.0,0.69752,0.0002,24.44564]
[1779437491025,24.49,77365.76,0.0,0.698,0.0002,24.42599]
[1779437496061,24.49,77369.6,0.0,0.69878,0.0002,24.39905]
[1779437501097,24.5,77378.59,0.0,0.70056,0.0002,24.33656]
[1779437503110,24.5,77377.44,0.0,0.70032,0.0002,24.34492]
[1779437507139,24.5,77369.1,0.0,0.69863,0.0002,24.40445]
[1779437509153,24.5,77362.35,0.0,0.69724,0.0002,24.45254]
[1779437511167,24.5,77353.96,0.0,0.69553,0.0002,24.51146]
[1779437513180,24.5,77350.38,0.0,0.6948,0.0002,24.53647]
[1779437519223,24.5,77348.72,0.0,0.69446,0.0002,24.54804]
[1779437524258,24.5,77348.29,0.0,0.69437,0.0002,24.551]
[1779437526272,24.5,77357.27,0.0,0.69621,0.0002,24.48814]
[1779437531307,24.5,77358.71,0.0,0.69652,0.0002,24.47762]
[1779437536345,24.5,77351.62,0.0,0.69507,0.0002,24.52712]
[1779437541386,24.49,77351.55,0.0,0.69507,0.0002,24.52712]
[1779437546417,24.49,77348.96,0.0,0.69456,0.0002,24.54469]
[1779437556063,24.49,77347.76,0.0,0.69436,0.0002,24.54847]
[1779437562528,24.49,77343.63,0.0,0.69353,0.0002,24.57652]
[1779437564541,24.49,77336.82,0.0,0.69214,0.00021,24.6235]
[1779437574609,24.48,77336.71,0.0,0.69212,0.00021,24.62414]
[1779437584679,24.48,77336.07,0.0,0.69199,0.00021,24.62849]
[1779437589717,24.48,77336.39,0.0,0.69206,0.00021,24.62636]
[1779437596343,24.49,77336.04,0.0,0.69198,0.00021,24.62887]
[1779437606413,24.49,77335.87,0.0,0.69194,0.00021,24.63016]
[1779437616483,24.48,77336.17,0.0,0.69203,0.00021,24.62437]
[1779437624965,24.48,77335.73,0.0,0.69194,0.00021,24.6273]
[1779437630004,24.48,77335.16,0.0,0.69183,0.00021,24.63117]
[1779437636636,24.48,77334.75,0.0,0.69174,0.00021,24.63391]
[1779437642087,24.48,77334.48,0.0,0.69169,0.00021,24.63569]
[1779437653164,24.48,77333.28,0.0,0.69145,0.00021,24.64379]
[1779437659206,24.48,77332.83,0.0,0.69136,0.00021,24.64681]
[1779437666848,24.48,77332.0,0.0,0.69119,0.00021,24.65241]
[1779437676917,24.48,77331.55,0.0,0.69112,0.00021,24.65184]
[1779437686986,24.48,77332.44,0.0,0.69131,0.00021,24.64564]
[1779437692439,24.48,77329.84,0.0,0.69078,0.00021,24.66305]
[1779437693447,24.48,77323.44,0.0,0.68947,0.00021,24.70674]
[1779437698481,24.48,77325.07,0.0,0.68981,0.00021,24.69545]
[1779437703516,24.48,77328.11,0.0,0.69044,0.00021,24.67436]
[1779437708551,24.48,77334.04,0.0,0.69168,0.00021,24.63319]
[1779437713585,24.47,77337.25,0.0,0.69235,0.00021,24.61054]
[1779437717614,24.47,77347.46,0.0,0.69445,0.0002,24.53938]
[1779437720661,24.47,77366.58,0.0,0.69837,0.0002,24.40463]
[1779437721652,24.47,77377.37,0.0,0.70056,0.0002,24.32766]
[1779437722656,24.47,77377.62,0.0,0.70061,0.0002,24.32574]
[1779437727687,24.47,77381.63,0.0,0.70145,0.0002,24.29633]
[1779437730710,24.46,77391.32,0.0,0.70344,0.0002,24.22504]
[1779437734736,24.46,77394.05,0.0,0.70403,0.0002,24.20102]
[1779437737757,24.46,77408.15,0.0,0.70688,0.0002,24.09746]
[1779437738765,24.46,77413.15,0.0,0.70789,0.0002,24.06053]
[1779437742792,24.46,77406.35,0.0,0.70654,0.0002,24.11018]
[1779437744807,24.45,77399.99,0.0,0.70526,0.0002,24.15646]
[1779437747828,24.45,77398.33,0.0,0.70494,0.0002,24.16807]
[1779437752863,24.45,77413.53,0.0,0.70801,0.0002,24.05591]
[1779437753869,24.45,77421.7,0.0,0.70965,0.0002,23.9953]
[1779437754877,24.45,77425.93,0.0,0.7105,0.0002,23.96376]
[1779437759912,24.45,77429.51,0.0,0.71123,0.0002,23.93641]
[1779437764949,24.45,77431.16,0.0,0.71157,0.0002,23.92375]
[1779437769983,24.44,77432.44,0.0,0.71183,0.0002,23.91372]
[1779437775019,24.44,77437.01,0.0,0.71276,0.0002,23.87894]
[1779437780058,24.44,77440.66,0.0,0.71351,0.0002,23.85045]
[1779437785089,24.44,77443.81,0.0,0.71416,0.0002,23.82579]
[1779437787696,24.44,77449.33,0.0,0.71526,0.0002,23.7836]
[1779437790124,24.43,77448.16,0.0,0.71504,0.0002,23.79207]
[1779437791131,24.43,77454.82,0.0,0.71638,0.0002,23.73767]
[1779437793145,24.43,77456.04,0.0,0.71663,0.0002,23.72822]
[1779437798185,24.43,77453.27,0.0,0.71609,0.0002,23.74901]
[1779437803221,24.43,77449.0,0.0,0.71525,0.0002,23.78097]
[1779437806242,24.43,77442.95,0.0,0.71406,0.0002,23.8265]
[1779437807837,24.43,77435.18,0.0,0.71252,0.0002,23.88497]
[1779437809262,24.43,77428.7,0.0,0.71123,0.0002,23.93335]
[1779437811276,24.43,77424.83,0.0,0.71046,0.0002,23.96211]
[1779437816312,24.43,77423.43,0.0,0.7102,0.0002,23.97205]
[1779437821348,24.42,77422.54,0.0,0.71003,0.0002,23.97815]
[1779437826387,24.42,77418.73,0.0,0.70928,0.0002,24.00592]
[1779437831422,24.42,77422.77,0.0,0.71011,0.0002,23.97525]
[1779437836458,24.42,77423.22,0.0,0.71021,0.0002,23.97139]
[1779437841494,24.42,77424.37,0.0,0.71045,0.0002,23.96231]
[1779437846529,24.41,77422.18,0.0,0.71003,0.0002,23.97816]
[1779437851564,24.41,77423.15,0.0,0.71026,0.0002,23.9668]
[1779437856599,24.41,77422.32,0.0,0.7101,0.0002,23.97245]
[1779437861634,24.41,77423.26,0.0,0.71031,0.0002,23.96487]
[1779437866669,24.41,77429.3,0.0,0.71153,0.0002,23.91914]
[1779437868683,24.41,77434.7,0.0,0.71261,0.0002,23.87842]
[1779437873718,24.41,77435.18,0.0,0.71272,0.0002,23.87439]
[1779437878753,24.4,77433.49,0.0,0.71239,0.0002,23.88666]
[1779437881777,24.4,77441.03,0.0,0.7139,0.0002,23.82937]
[1779437886810,24.4,77440.94,0.0,0.7139,0.0002,23.82939]
[1779437895873,24.4,77438.47,0.0,0.71344,0.0002,23.84694]
[1779437900907,24.39,77437.8,0.0,0.71332,0.0002,23.85143]
[1779437903929,24.39,77443.82,0.0,0.71453,0.0002,23.80558]
[1779437908964,24.39,77440.38,0.0,0.71385,0.0002,23.83114]
[1779437911985,24.39,77437.72,0.0,0.71335,0.0002,23.84734]
[1779437917022,24.39,77438.76,0.0,0.71358,0.0002,23.8389]
[1779437922057,24.39,77443.24,0.0,0.71448,0.0002,23.80436]
[1779437926085,24.39,77448.88,0.0,0.71561,0.0002,23.76102]
[1779437928694,24.38,77451.98,0.0,0.71623,0.0002,23.73717]
[1779437934141,24.38,77453.27,0.0,0.7165,0.0002,23.72702]
[1779437939176,24.38,77453.3,0.0,0.71651,0.0002,23.72661]
[1779437944211,24.38,77448.63,0.0,0.71558,0.0002,23.76213]
[1779437945219,24.38,77438.88,0.0,0.71365,0.0002,23.83608]
[1779437950253,24.38,77443.78,0.0,0.71463,0.0002,23.79853]
[1779437955295,24.38,77442.16,0.0,0.71432,0.0002,23.81049]
[1779437960330,24.38,77440.26,0.0,0.71395,0.0002,23.82453]
[1779437965364,24.38,77444.69,0.0,0.71484,0.0002,23.79054]
[1779437971408,24.38,77447.13,0.0,0.71536,0.0002,23.76792]
[1779437976443,24.37,77449.5,0.0,0.71584,0.0002,23.74936]
[1779437981479,24.37,77456.41,0.0,0.71723,0.0002,23.69585]
[1779437983492,24.37,77458.29,0.0,0.71761,0.0002,23.68113]
[1779437987520,24.37,77452.16,0.0,0.71641,0.0002,23.72752]
[1779437989534,24.37,77448.81,0.0,0.71575,0.0002,23.75269]
[1779437994569,24.37,77445.53,0.0,0.71513,0.0002,23.77675]
[1779437996583,24.36,77440.45,0.0,0.71413,0.0002,23.81489]
[1779438001618,24.36,77442.02,0.0,0.71447,0.0002,23.80181]
[1779438006661,24.36,77442.43,0.0,0.71458,0.0002,23.79757]
[1779438011696,24.35,77441.88,0.0,0.7145,0.0002,23.80066]
[1779438016730,24.35,77445.71,0.0,0.71529,0.0002,23.77039]
[1779438019753,24.35,77452.02,0.0,0.71656,0.0002,23.72158]
[1779438024786,24.33,77455.72,0.0,0.71743,0.0002,23.68763]
[1779438029831,24.32,77461.75,0.0,0.71871,0.0002,23.63778]
[1779438031837,24.32,77471.41,0.0,0.72065,0.0002,23.55889]
[1779438036872,24.3,77472.41,0.0,0.72094,0.0002,23.54699]
[1779438037879,24.3,77465.65,0.0,0.71961,0.0002,23.59931]
[1779438039895,24.3,77464.93,0.0,0.71949,0.0002,23.60431]
[1779438045936,24.3,77464.75,0.0,0.71949,0.0002,23.60395]
[1779438050970,24.29,77460.45,0.0,0.71867,0.0002,23.63613]
[1779438056012,24.29,77459.57,0.0,0.71852,0.0002,23.64201]
[1779438061045,24.29,77457.72,0.0,0.71817,0.0002,23.65532]
[1779438065094,24.28,77450.15,0.0,0.71669,0.0002,23.71283]
[1779438066117,24.28,77436.95,0.0,0.71406,0.0002,23.8136]
[1779438067105,24.28,77434.29,0.0,0.71353,0.0002,23.83359]
[1779438069119,24.28,77426.86,0.0,0.71206,0.0002,23.88946]
[1779438070126,24.28,77417.76,0.0,0.71023,0.0002,23.95775]
[1779438071134,24.28,77413.02,0.0,0.70928,0.0002,23.99307]
[1779438076168,24.28,77411.18,0.0,0.70894,0.0002,24.00579]
[1779438083217,24.27,77411.49,0.0,0.70904,0.0002,24.00176]
[1779438089259,24.25,77409.41,0.0,0.70878,0.0002,24.01129]
[1779438091273,24.24,77401.99,0.0,0.70738,0.0002,24.05998]
[1779438096308,24.19,77401.76,0.0,0.70769,0.0002,24.04787]
[1779438101343,24.18,77401.54,0.0,0.70774,0.0002,24.0458]
[1779438106379,24.17,77402.23,0.0,0.70792,0.0002,24.03908]
[1779438111414,24.17,77402.83,0.0,0.70807,0.0002,24.03382]
[1779438116450,24.17,77402.53,0.0,0.70802,0.0002,24.03543]
[1779438121488,24.16,77400.0,0.0,0.70752,0.0002,24.05369]
[1779438126520,24.16,77398.51,0.0,0.70724,0.0002,24.06399]
[1779438131556,24.16,77403.08,0.0,0.70819,0.0002,24.02908]
[1779438135583,24.16,77409.69,0.0,0.70955,0.0002,23.97898]
[1779438140617,24.14,77408.56,0.0,0.70944,0.0002,23.98283]
[1779438145652,24.13,77405.69,0.0,0.70894,0.0002,24.00115]
[1779438152702,24.13,77405.56,0.0,0.70896,0.0002,23.99747]
[1779438154716,24.13,77399.84,0.0,0.70781,0.0002,24.04009]
[1779438156730,24.12,77407.02,0.0,0.70931,0.0002,23.98467]
[1779438161765,24.12,77405.01,0.0,0.70891,0.0002,23.99927]
[1779438166801,24.12,77404.73,0.0,0.70887,0.0002,24.00085]
[1779438172845,24.11,77404.29,0.0,0.7088,0.0002,24.00348]
[1779438177878,24.11,77413.12,0.0,0.7106,0.0002,23.93641]
[1779438179892,24.11,77416.1,0.0,0.71121,0.0002,23.91363]
[1779438184927,24.11,77413.43,0.0,0.71068,0.0002,23.93344]
[1779438189962,24.11,77411.96,0.0,0.71039,0.0002,23.94412]
[1779438195000,24.11,77411.42,0.0,0.7103,0.0002,23.94775]
[1779438201041,24.11,77410.62,0.0,0.71015,0.0002,23.95325]
[1779438206076,24.1,77409.42,0.0,0.70992,0.0002,23.96184]
[1779438211111,24.1,77406.82,0.0,0.70942,0.0002,23.97742]
[1779438216146,24.1,77409.27,0.0,0.70993,0.0002,23.9586]
[1779438221184,24.1,77409.05,0.0,0.70989,0.0002,23.95993]
[1779438226218,24.1,77408.38,0.0,0.70977,0.0002,23.96422]
[1779438231253,24.1,77407.84,0.0,0.70968,0.0002,23.96763]
[1779438236288,24.09,77408.08,0.0,0.70974,0.0002,23.9653]
[1779438241323,24.09,77408.24,0.0,0.70979,0.0002,23.96362]
[1779438243338,24.09,77416.11,0.0,0.71139,0.0002,23.90381]
[1779438248372,24.09,77412.48,0.0,0.71065,0.0002,23.93143]
[1779438253407,24.09,77411.76,0.0,0.71052,0.0002,23.93646]
[1779438258443,24.09,77417.6,0.0,0.71171,0.0002,23.89179]
[1779438263485,24.09,77427.04,0.0,0.71362,0.0002,23.81972]
[1779438265505,24.09,77427.96,0.0,0.7138,0.0002,23.81284]
[1779438269530,24.09,77420.83,0.0,0.71236,0.0002,23.86748]
[1779438274566,24.09,77418.27,0.0,0.71186,0.0002,23.88345]
[1779438279600,24.09,77416.65,0.0,0.71153,0.0002,23.89585]
[1779438284644,24.09,77418.65,0.0,0.71193,0.0002,23.88076]
[1779438289681,24.09,77416.26,0.0,0.71144,0.0002,23.8991]
[1779438294716,24.09,77417.49,0.0,0.71168,0.0002,23.88995]
[1779438299751,24.09,77418.11,0.0,0.7118,0.0002,23.88545]
[1779438304788,24.09,77415.74,0.0,0.71132,0.0002,23.90369]
[1779438309823,24.09,77414.7,0.0,0.71111,0.0002,23.91167]
[1779438314859,24.09,77415.31,0.0,0.71123,0.0002,23.90708]
[1779438321452,24.09,77417.56,0.0,0.71168,0.0002,23.89011]
[1779438327949,24.09,77417.56,0.0,0.71168,0.0002,23.8903]
[1779438332985,24.1,77419.75,0.0,0.71214,0.0002,23.87019]
[1779438339027,24.1,77420.35,0.0,0.71225,0.0002,23.86585]
[1779438344061,24.1,77424.76,0.0,0.71314,0.0002,23.8322]
[1779438351112,24.1,77425.09,0.0,0.71321,0.0002,23.82952]
[1779438356149,24.1,77424.59,0.0,0.71312,0.0002,23.8332]
[1779438361182,24.09,77420.96,0.0,0.71239,0.0002,23.86082]
[1779438366217,24.09,77418.58,0.0,0.71191,0.0002,23.87882]
[1779438368232,24.09,77415.69,0.0,0.71132,0.0002,23.90068]
[1779438373267,24.09,77416.51,0.0,0.71149,0.0002,23.8943]
[1779438379311,24.09,77416.75,0.0,0.71155,0.0002,23.8923]
[1779438384346,24.09,77418.17,0.0,0.71184,0.0002,23.8814]
[1779438389380,24.09,77419.49,0.0,0.71211,0.0002,23.87123]
[1779438394413,24.09,77421.22,0.0,0.71249,0.0002,23.85417]
[1779438399449,24.09,77421.11,0.0,0.71247,0.0002,23.85489]
[1779438404485,24.09,77421.19,0.0,0.71249,0.0002,23.85415]
[1779438409518,24.09,77420.84,0.0,0.71242,0.0002,23.85667]
[1779438414554,24.09,77421.43,0.0,0.71254,0.0002,23.85204]
[1779438419589,24.09,77421.57,0.0,0.71257,0.0002,23.85088]
[1779438426639,24.09,77420.48,0.0,0.71236,0.0002,23.85893]
[1779438432230,24.09,77420.38,0.0,0.71234,0.0002,23.85957]
[1779438437715,24.09,77419.16,0.0,0.7121,0.0002,23.86872]
[1779438440736,24.09,77413.5,0.0,0.71096,0.0002,23.91153]
[1779438446780,24.09,77412.7,0.0,0.71081,0.0002,23.91714]
[1779438450806,24.08,77407.84,0.0,0.70983,0.0002,23.95347]
[1779438455841,24.08,77396.86,0.0,0.70762,0.0002,24.03215]
[1779438457855,24.08,77396.9,0.0,0.70764,0.0002,24.0317]
[1779438463898,24.08,77398.07,0.0,0.70789,0.0002,24.02241]
[1779438468931,24.08,77398.45,0.0,0.70798,0.0002,24.01906]
[1779438475981,24.08,77398.33,0.0,0.70797,0.0002,24.01917]
[1779438482582,24.07,77399.53,0.0,0.70824,0.0002,24.00951]
[1779438485044,24.07,77379.72,0.0,0.70419,0.00021,24.15675]
[1779438486050,24.07,77371.5,0.0,0.7025,0.00021,24.21721]
[1779438487058,24.07,77372.89,0.0,0.70279,0.00021,24.20686]
[1779438489072,24.07,77379.25,0.0,0.70411,0.00021,24.15979]
[1779438491085,24.07,77385.51,0.0,0.7054,0.0002,24.11312]
[1779438496121,24.07,77386.92,0.0,0.7057,0.0002,24.102]
[1779438503170,24.07,77386.89,0.0,0.70572,0.0002,24.10152]
[1779438512233,24.06,77389.41,0.0,0.70627,0.0002,24.07851]
[1779438517269,24.06,77389.95,0.0,0.70639,0.0002,24.07415]
[1779438522303,24.06,77391.06,0.0,0.70663,0.0002,24.06548]
[1779438527338,24.06,77390.64,0.0,0.70655,0.0002,24.06826]
[1779438532940,24.06,77388.69,0.0,0.70616,0.0002,24.08241]
[1779438539422,24.06,77388.69,0.0,0.70617,0.0002,24.08216]
[1779438542445,24.06,77394.89,0.0,0.70744,0.0002,24.03577]
[1779438547479,24.06,77395.46,0.0,0.70755,0.0002,24.03157]
[1779438551507,24.06,77402.36,0.0,0.70896,0.0002,23.97971]
[1779438556541,24.06,77404.15,0.0,0.70933,0.0002,23.96608]
[1779438561576,24.06,77403.32,0.0,0.70916,0.0002,23.97221]
[1779438566610,24.06,77402.39,0.0,0.70898,0.0002,23.97908]
[1779438571645,24.05,77401.47,0.0,0.70882,0.0002,23.98225]
[1779438576681,24.05,77404.22,0.0,0.70938,0.0002,23.96141]
[1779438581726,24.06,77407.3,0.0,0.71,0.0002,23.93848]
[1779438586761,24.06,77407.39,0.0,0.71,0.0002,23.93829]
[1779438591795,24.06,77407.09,0.0,0.70993,0.0002,23.94102]
[1779438596835,24.06,77408.2,0.0,0.71015,0.0002,23.9328]
[1779438600870,24.06,77416.69,0.0,0.71188,0.0002,23.86828]
[1779438601876,24.06,77422.62,0.0,0.71308,0.0002,23.82294]
[1779438606917,24.06,77422.39,0.0,0.71304,0.0002,23.82442]
[1779438613505,24.06,77420.96,0.0,0.71275,0.0002,23.83526]
[1779438618998,24.06,77420.18,0.0,0.7126,0.0002,23.84113]
[1779438624035,24.06,77421.11,0.0,0.71278,0.0002,23.83409]
[1779438629067,24.06,77421.46,0.0,0.71285,0.0002,23.83148]
[1779438634102,24.06,77418.81,0.0,0.71234,0.0002,23.84821]
[1779438639136,24.06,77418.3,0.0,0.71224,0.0002,23.85197]
[1779438645182,24.06,77417.0,0.0,0.71197,0.0002,23.86198]
[1779438650214,24.06,77416.83,0.0,0.71193,0.0002,23.86334]
[1779438655253,24.06,77412.0,0.0,0.71095,0.0002,23.90015]
[1779438658270,24.06,77411.48,0.0,0.71085,0.0002,23.90386]
[1779438663305,24.06,77412.79,0.0,0.71113,0.0002,23.89352]
[1779438668341,24.06,77412.83,0.0,0.71115,0.0002,23.89282]
[1779438673926,24.05,77410.52,0.0,0.71069,0.0002,23.9098]
[1779438680424,24.05,77410.13,0.0,0.71064,0.0002,23.91179]
[1779438683445,24.05,77404.34,0.0,0.70947,0.0002,23.95523]
[1779438684452,24.05,77394.52,0.0,0.70747,0.0002,24.029]
[1779438685463,24.05,77393.79,0.0,0.70732,0.0002,24.03429]
[1779438690494,24.05,77390.74,0.0,0.70671,0.0002,24.05679]
[1779438695531,24.05,77391.05,0.0,0.7068,0.0002,24.0505]
[1779438701573,24.04,77392.72,0.0,0.70715,0.0002,24.03753]
[1779438702579,24.04,77398.7,0.0,0.70838,0.0002,23.9926]
[1779438704596,24.04,77402.08,0.0,0.70907,0.0002,23.96713]
[1779438709631,24.04,77402.28,0.0,0.70912,0.0002,23.96531]
[1779438714671,24.04,77403.87,0.0,0.70945,0.0002,23.95283]
[1779438716684,24.04,77412.1,0.0,0.71113,0.0002,23.89029]
[1779438721722,24.04,77412.0,0.0,0.71112,0.0002,23.89081]
[1779438723734,24.04,77405.26,0.0,0.70975,0.0002,23.94187]
[1779438728768,24.04,77405.36,0.0,0.70978,0.0002,23.94075]
[1779438733803,24.04,77406.87,0.0,0.7101,0.0002,23.92899]
[1779438738840,24.04,77408.75,0.0,0.71049,0.0002,23.9144]
[1779438743873,24.03,77415.54,0.0,0.71188,0.0002,23.86218]
[1779438748907,24.03,77417.5,0.0,0.71228,0.0002,23.84703]
[1779438754498,24.03,77416.53,0.0,0.71211,0.0002,23.8506]
[1779438758986,24.03,77410.21,0.0,0.71084,0.0002,23.89844]
[1779438764569,24.03,77404.19,0.0,0.70962,0.0002,23.94366]
[1779438769060,24.03,77411.25,0.0,0.71107,0.0002,23.88988]
[1779438774640,24.03,77412.61,0.0,0.71134,0.0002,23.87946]
[1779438780138,24.03,77412.17,0.0,0.71126,0.0002,23.88258]
[1779438785173,24.03,77408.85,0.0,0.71059,0.0002,23.90759]
[1779438792222,24.03,77406.96,0.0,0.71022,0.0002,23.92146]
[1779438799272,24.02,77405.43,0.0,0.70992,0.0002,23.93265]
[1779438804849,24.02,77405.68,0.0,0.70998,0.0002,23.93045]
[1779438811355,24.02,77406.5,0.0,0.7102,0.0002,23.91914]
[1779438816389,24.02,77410.85,0.0,0.71111,0.0002,23.8854]
[1779438821425,24.02,77408.96,0.0,0.71072,0.0002,23.89969]
[1779438826460,24.01,77405.28,0.0,0.70999,0.0002,23.92685]
[1779438831495,24.01,77405.52,0.0,0.71008,0.0002,23.92369]
[1779438836530,23.99,77394.65,0.0,0.70797,0.0002,24.00137]
[1779438837537,23.99,77384.86,0.0,0.70596,0.00021,24.07468]
[1779438838544,23.99,77385.09,0.0,0.70602,0.00021,24.07282]
[1779438843579,23.99,77385.64,0.0,0.70614,0.00021,24.0681]
[1779438845594,23.99,77373.0,0.0,0.70354,0.00021,24.16202]
[1779438846601,23.99,77371.81,0.0,0.7033,0.00021,24.17077]
[1779438851637,23.99,77376.81,0.0,0.70434,0.00021,24.13328]
[1779438856671,23.99,77378.4,0.0,0.70469,0.00021,24.12083]
[1779438861706,23.98,77382.56,0.0,0.70556,0.00021,24.08911]
[1779438868755,23.98,77384.64,0.0,0.70602,0.00021,24.07248]
[1779438873794,23.98,77386.85,0.0,0.70652,0.00021,24.05155]
[1779438878825,23.97,77389.7,0.0,0.70712,0.00021,24.02937]
[1779438883860,23.97,77389.83,0.0,0.70717,0.00021,24.0276]
[1779438888896,23.97,77393.33,0.0,0.70791,0.00021,24.00057]
[1779438889904,23.97,77386.2,0.0,0.70645,0.00021,24.05399]
[1779438891952,23.97,77373.91,0.0,0.70393,0.00021,24.1452]
[1779438892958,23.97,77355.63,0.0,0.70014,0.00021,24.27962]
[1779438893948,23.97,77323.06,0.0,0.69335,0.00021,24.51371]
[1779438894976,23.96,77295.68,0.0,0.68759,0.00021,24.705]
[1779438896976,23.96,77287.93,0.0,0.68595,0.00021,24.75793]
[1779438901005,23.96,77292.96,0.0,0.68704,0.00021,24.72278]
[1779438902017,23.96,77285.93,0.0,0.68555,0.00021,24.77092]
[1779438905043,23.96,77278.58,0.0,0.684,0.00021,24.82063]
[1779438907049,23.96,77272.52,0.0,0.68271,0.00021,24.86144]
[1779438908055,23.96,77261.08,0.0,0.68028,0.00021,24.93805]
[1779438909062,23.96,77251.42,0.0,0.67821,0.00021,25.00205]
[1779438912088,23.96,77238.74,0.0,0.67549,0.00022,25.08487]
[1779438914102,23.95,77216.72,0.0,0.67075,0.00022,25.22616]
[1779438916118,23.95,77200.33,0.0,0.6672,0.00022,25.329]
[1779438918131,23.95,77207.77,0.0,0.66882,0.00022,25.28231]
[1779438919139,23.95,77219.54,0.0,0.67137,0.00022,25.20774]
[1779438920146,23.95,77228.86,0.0,0.67339,0.00022,25.14799]
[1779438921157,23.95,77221.45,0.0,0.67179,0.00022,25.19545]
[1779438922187,23.95,77197.93,0.0,0.66669,0.00022,25.34351]
[1779438923172,23.95,77183.94,0.0,0.66363,0.00022,25.42979]
[1779438924183,23.95,77171.26,0.0,0.66085,0.00022,25.5067]
[1779438925720,23.95,77147.65,0.0,0.65565,0.00022,25.64649]
[1779438928217,23.95,77172.58,0.0,0.66113,0.00022,25.49891]
[1779438929232,23.95,77193.2,0.0,0.66564,0.00022,25.37337]
[1779438931246,23.95,77186.26,0.0,0.66415,0.00022,25.41225]
[1779438932253,23.95,77200.09,0.0,0.66717,0.00022,25.32668]
[1779438933260,23.95,77208.42,0.0,0.66899,0.00022,25.2744]
[1779438937291,23.95,77218.49,0.0,0.67119,0.00022,25.21019]
[1779438940311,23.95,77208.43,0.0,0.66901,0.00022,25.27371]
[1779438945884,23.94,77203.65,0.0,0.66798,0.00022,25.30329]
[1779438951408,23.94,77204.95,0.0,0.66828,0.00022,25.29481]
[1779438956443,23.94,77209.94,0.0,0.66938,0.00022,25.26305]
[1779438958461,23.94,77217.43,0.0,0.671,0.00022,25.21549]
[1779438960471,23.94,77209.84,0.0,0.66936,0.00022,25.26346]
[1779438963502,23.94,77200.42,0.0,0.66731,0.00022,25.32253]
[1779438968531,23.94,77200.14,0.0,0.66725,0.00022,25.32425]
[1779438971554,23.94,77206.14,0.0,0.66856,0.00022,25.28676]
[1779438976135,23.94,77216.34,0.0,0.67078,0.00022,25.22216]
[1779438980615,23.94,77225.11,0.0,0.67268,0.00022,25.16599]
[1779438983650,23.94,77231.27,0.0,0.67401,0.00022,25.12622]
[1779438986205,23.94,77239.85,0.0,0.67587,0.00022,25.07023]
[1779438988685,23.94,77248.26,0.0,0.67769,0.00021,25.01486]
[1779438989691,23.93,77251.32,0.0,0.67835,0.00021,24.99459]
[1779438994728,23.93,77252.12,0.0,0.67855,0.00021,24.98546]
[1779439001775,23.93,77250.91,0.0,0.67831,0.00021,24.99285]
[1779439006811,23.93,77254.14,0.0,0.67901,0.00021,24.97106]
[1779439011846,23.93,77256.25,0.0,0.67948,0.00021,24.95675]
[1779439016882,23.93,77260.92,0.0,0.68049,0.00021,24.92513]
[1779439021916,23.92,77260.96,0.0,0.68051,0.00021,24.9244]
[1779439026956,23.92,77256.57,0.0,0.67959,0.00021,24.95329]
[1779439031992,23.92,77256.26,0.0,0.67954,0.00021,24.9548]
[1779439037026,23.92,77256.39,0.0,0.67959,0.00021,24.95321]
[1779439038037,23.91,77265.17,0.0,0.68147,0.00021,24.89435]
[1779439039041,23.91,77273.01,0.0,0.68315,0.00021,24.84136]
[1779439044076,23.91,77273.53,0.0,0.68327,0.00021,24.83745]
[1779439049111,23.91,77272.81,0.0,0.68313,0.00021,24.84185]
[1779439054146,23.91,77278.66,0.0,0.68442,0.00021,24.79782]
[1779439059181,23.9,77278.79,0.0,0.68448,0.00021,24.79597]
[1779439064217,23.9,77279.88,0.0,0.68474,0.00021,24.78765]
[1779439069252,23.9,77279.48,0.0,0.68468,0.00021,24.78946]
[1779439074287,23.89,77272.58,0.0,0.68324,0.00021,24.83545]
[1779439076300,23.89,77266.04,0.0,0.68185,0.00021,24.87923]
[1779439081336,23.88,77265.02,0.0,0.68167,0.00021,24.88486]
[1779439086914,23.88,77265.17,0.0,0.68175,0.00021,24.88233]
[1779439089394,23.87,77272.46,0.0,0.68332,0.00021,24.83253]
[1779439090398,23.87,77278.52,0.0,0.68462,0.00021,24.79104]
[1779439093420,23.87,77286.0,0.0,0.68624,0.00021,24.73912]
[1779439098455,23.87,77285.77,0.0,0.68621,0.00021,24.73981]
[1779439101476,23.86,77292.58,0.0,0.68774,0.00021,24.69019]
[1779439104497,23.83,77298.72,0.0,0.68925,0.00021,24.64033]
[1779439109539,23.81,77295.35,0.0,0.68863,0.00021,24.66043]
[1779439113566,23.81,77292.57,0.0,0.68809,0.00021,24.6752]
[1779439118604,23.8,77286.1,0.0,0.68674,0.00021,24.71917]
[1779439121627,23.8,77277.18,0.0,0.68484,0.00021,24.78038]
[1779439123639,23.8,77272.22,0.0,0.68379,0.00021,24.81405]
[1779439128680,23.8,77269.67,0.0,0.68326,0.00021,24.83068]
[1779439129685,23.8,77281.83,0.0,0.68587,0.00021,24.74713]
[1779439130690,23.8,77282.3,0.0,0.68598,0.00021,24.74371]
[1779439134718,23.79,77276.44,0.0,0.68475,0.00021,24.78331]
[1779439139754,23.79,77278.88,0.0,0.6853,0.00021,24.76558]
[1779439144789,23.78,77273.04,0.0,0.68408,0.00021,24.80473]
[1779439148821,23.78,77265.12,0.0,0.6824,0.00021,24.85789]
[1779439153858,23.78,77258.38,0.0,0.68098,0.00022,24.90255]
[1779439158891,23.77,77262.33,0.0,0.68186,0.00022,24.87474]
[1779439163926,23.77,77267.81,0.0,0.68307,0.00021,24.83639]
[1779439168965,23.76,77262.09,0.0,0.68188,0.00022,24.87404]
[1779439173996,23.76,77261.31,0.0,0.68177,0.00022,24.87467]
[1779439179031,23.75,77260.58,0.0,0.68163,0.00022,24.87881]
[1779439183060,23.75,77252.73,0.0,0.67996,0.00022,24.93119]
[1779439187088,23.75,77245.75,0.0,0.67847,0.00022,24.97727]
[1779439191116,23.74,77237.49,0.0,0.6767,0.00022,25.03155]
[1779439196151,23.74,77245.53,0.0,0.67845,0.00022,24.97774]
[1779439201186,23.74,77240.57,0.0,0.67738,0.00022,25.0105]
[1779439206221,23.74,77234.97,0.0,0.67618,0.00022,25.04715]
[1779439210251,23.74,77225.69,0.0,0.67417,0.00022,25.1077]
[1779439211257,23.74,77216.72,0.0,0.67222,0.00022,25.16583]
[1779439212268,23.74,77203.9,0.0,0.66942,0.00022,25.24805]
[1779439213278,23.74,77195.7,0.0,0.66762,0.00022,25.29996]
[1779439217304,23.74,77188.17,0.0,0.66597,0.00022,25.34698]
[1779439222339,23.73,77198.91,0.0,0.66834,0.00022,25.2791]
[1779439223346,23.73,77207.46,0.0,0.67022,0.00022,25.2247]
[1779439225360,23.73,77218.61,0.0,0.67266,0.00022,25.15286]
[1779439230395,23.73,77222.27,0.0,0.67346,0.00022,25.12904]
[1779439235430,23.73,77221.29,0.0,0.67327,0.00022,25.13172]
[1779439240465,23.73,77224.73,0.0,0.67402,0.00022,25.10916]
[1779439243485,23.73,77231.99,0.0,0.67561,0.00022,25.06148]
[1779439248067,23.73,77225.14,0.0,0.67412,0.00022,25.10615]
[1779439249553,23.73,77216.16,0.0,0.67217,0.00022,25.16439]
[1779439250558,23.73,77207.61,0.0,0.6703,0.00022,25.21926]
[1779439254583,23.73,77201.15,0.0,0.6689,0.00022,25.26008]
[1779439259619,23.73,77205.52,0.0,0.66986,0.00022,25.23196]
[1779439264653,23.72,77203.21,0.0,0.66936,0.00022,25.24649]
[1779439268206,23.72,77213.89,0.0,0.67171,0.00022,25.17796]
[1779439270709,23.72,77216.83,0.0,0.67235,0.00022,25.15885]
[1779439274739,23.72,77225.36,0.0,0.67422,0.00022,25.10325]
[1779439278276,23.72,77234.36,0.0,0.67618,0.00022,25.04398]
[1779439284809,23.72,77235.37,0.0,0.67641,0.00022,25.03703]
[1779439289845,23.72,77240.77,0.0,0.67759,0.00022,25.00111]
[1779439294879,23.72,77240.44,0.0,0.67754,0.00022,24.99973]
[1779439299913,23.72,77244.87,0.0,0.6785,0.00022,24.97014]
[1779439304949,23.72,77243.9,0.0,0.67829,0.00022,24.97655]
[1779439309985,23.72,77241.14,0.0,0.6777,0.00022,24.99475]
[1779439313008,23.72,77250.75,0.0,0.67979,0.00022,24.9303]
[1779439314015,23.72,77256.42,0.0,0.68101,0.00022,24.89205]
[1779439319052,23.72,77252.82,0.0,0.68024,0.00022,24.91631]
[1779439323077,23.72,77244.76,0.0,0.6785,0.00022,24.97016]
[1779439329119,23.71,77241.07,0.0,0.67772,0.00022,24.99394]
[1779439334160,23.71,77240.37,0.0,0.67759,0.00022,24.99791]
[1779439339194,23.71,77239.95,0.0,0.67752,0.00022,24.99999]
[1779439345237,23.7,77241.13,0.0,0.67781,0.00022,24.99114]
[1779439350272,23.7,77241.61,0.0,0.67794,0.00022,24.98722]
[1779439355307,23.69,77243.66,0.0,0.67842,0.00022,24.9693]
[1779439361350,23.69,77244.21,0.0,0.67857,0.00022,24.96478]
[1779439366385,23.69,77246.58,0.0,0.6791,0.00022,24.94832]
[1779439371420,23.69,77245.95,0.0,0.67898,0.00022,24.95191]
[1779439376455,23.68,77247.07,0.0,0.67925,0.00022,24.94378]
[1779439382499,23.68,77250.92,0.0,0.6801,0.00022,24.91725]
[1779439387534,23.68,77252.51,0.0,0.68046,0.00022,24.90608]
[1779439392579,23.68,77252.75,0.0,0.68052,0.00022,24.90406]
[1779439397604,23.67,77260.01,0.0,0.6821,0.00022,24.85449]
[1779439402639,23.67,77262.18,0.0,0.68258,0.00022,24.83924]
[1779439404651,23.67,77256.31,0.0,0.68132,0.00022,24.8789]
[1779439409689,23.67,77258.19,0.0,0.68175,0.00022,24.86535]
[1779439414722,23.66,77259.01,0.0,0.68197,0.00022,24.85546]
[1779439419757,23.66,77260.21,0.0,0.68226,0.00022,24.84652]
[1779439421771,23.66,77266.05,0.0,0.68353,0.00022,24.80626]
[1779439426806,23.66,77270.18,0.0,0.68444,0.00022,24.77716]
[1779439431842,23.65,77271.07,0.0,0.68465,0.00022,24.77037]
[1779439436877,23.65,77270.13,0.0,0.68447,0.00022,24.77622]
[1779439441915,23.65,77270.7,0.0,0.68461,0.00022,24.77164]
[1779439446948,23.65,77270.68,0.0,0.68462,0.00022,24.77117]
[1779439451982,23.64,77262.49,0.0,0.68287,0.00022,24.8269]
[1779439455004,23.64,77258.34,0.0,0.68199,0.00022,24.85481]
[1779439460040,23.64,77252.93,0.0,0.68083,0.00022,24.89109]
[1779439465074,23.64,77255.62,0.0,0.68143,0.00022,24.87238]
[1779439470109,23.63,77254.74,0.0,0.68125,0.00022,24.87801]
[1779439475144,23.63,77253.91,0.0,0.6811,0.00022,24.87979]
[1779439478164,23.63,77263.06,0.0,0.68308,0.00022,24.81711]
[1779439483201,23.63,77259.93,0.0,0.68241,0.00022,24.83829]
[1779439488234,23.63,77261.25,0.0,0.68271,0.00022,24.82888]
[1779439494277,23.63,77261.81,0.0,0.68286,0.00022,24.82427]
[1779439499311,23.62,77262.79,0.0,0.68309,0.00022,24.81691]
[1779439504347,23.62,77266.03,0.0,0.68381,0.00022,24.79404]
[1779439509383,23.62,77266.79,0.0,0.68399,0.00022,24.78828]
[1779439514427,23.62,77270.71,0.0,0.68485,0.00022,24.76077]
[1779439519455,23.61,77270.74,0.0,0.68487,0.00022,24.76012]
[1779439524491,23.61,77269.23,0.0,0.68455,0.00022,24.77019]
[1779439529525,23.61,77270.1,0.0,0.68475,0.00022,24.76394]
[1779439534559,23.61,77271.72,0.0,0.68512,0.00022,24.74903]
[1779439539596,23.61,77274.63,0.0,0.68575,0.00022,24.72867]
[1779439544629,23.61,77275.41,0.0,0.68593,0.00022,24.72304]
[1779439549665,23.61,77276.11,0.0,0.68609,0.00022,24.71789]
[1779439555708,23.61,77276.3,0.0,0.68614,0.00022,24.7162]
[1779439560742,23.61,77275.38,0.0,0.68595,0.00022,24.72227]
[1779439565777,23.6,77272.4,0.0,0.68532,0.00022,24.74256]
[1779439570812,23.6,77271.97,0.0,0.68524,0.00022,24.74512]
[1779439575846,23.6,77274.07,0.0,0.6857,0.00022,24.73014]
[1779439580881,23.6,77274.43,0.0,0.68579,0.00022,24.72725]
[1779439585916,23.6,77279.8,0.0,0.68696,0.00022,24.68945]
[1779439590952,23.6,77281.45,0.0,0.68732,0.00022,24.67775]
[1779439595988,23.6,77281.35,0.0,0.68732,0.00022,24.67474]
[1779439601026,23.59,77281.54,0.0,0.68737,0.00022,24.67312]
[1779439606063,23.59,77281.65,0.0,0.68741,0.00022,24.67205]
[1779439610608,23.59,77272.88,0.0,0.68552,0.00022,24.73298]
[1779439612115,23.59,77266.9,0.0,0.68423,0.00022,24.77439]
[1779439618158,23.59,77270.21,0.0,0.68496,0.00022,24.75114]
[1779439623194,23.59,77271.32,0.0,0.6852,0.00022,24.74322]
[1779439628232,23.59,77271.73,0.0,0.6853,0.00022,24.74022]
[1779439632258,23.59,77264.76,0.0,0.68379,0.00022,24.78827]
[1779439636286,23.59,77253.43,0.0,0.68135,0.00022,24.86561]
[1779439638302,23.59,77249.93,0.0,0.68059,0.00022,24.88938]
[1779439643335,23.58,77257.7,0.0,0.68229,0.00022,24.83593]
[1779439645350,23.58,77262.42,0.0,0.68332,0.00022,24.80345]
[1779439650896,23.58,77264.68,0.0,0.6838,0.00022,24.78803]
[1779439656426,23.59,77265.3,0.0,0.68395,0.00022,24.78039]
[1779439662470,23.59,77263.85,0.0,0.68363,0.00022,24.79065]
[1779439665489,23.59,77256.99,0.0,0.68214,0.00022,24.83784]
[1779439670525,23.59,77256.93,0.0,0.68212,0.00022,24.83825]
[1779439675560,23.59,77262.28,0.0,0.68328,0.00022,24.80155]
[1779439679588,23.59,77271.62,0.0,0.6853,0.00022,24.737]
[1779439686637,23.59,77272.57,0.0,0.68551,0.00022,24.73045]
[1779439691671,23.59,77273.05,0.0,0.68561,0.00022,24.7272]
[1779439696706,23.59,77275.12,0.0,0.68605,0.00022,24.71293]
[1779439701745,23.59,77279.86,0.0,0.68707,0.00022,24.67982]
[1779439706779,23.59,77279.19,0.0,0.68694,0.00022,24.68405]
[1779439708794,23.59,77268.64,0.0,0.68467,0.00022,24.75728]
[1779439713839,23.58,77269.75,0.0,0.68495,0.00022,24.74542]
[1779439717868,23.58,77255.86,0.0,0.68195,0.00022,24.84071]
[1779439723910,23.58,77255.95,0.0,0.68199,0.00022,24.83941]
[1779439728944,23.57,77253.22,0.0,0.68142,0.00022,24.8573]
[1779439733981,23.57,77254.88,0.0,0.68181,0.00022,24.84516]
[1779439739016,23.57,77257.93,0.0,0.68249,0.00022,24.82354]
[1779439744052,23.57,77258.91,0.0,0.68272,0.00022,24.81615]
[1779439749087,23.56,77257.18,0.0,0.68237,0.00022,24.82735]
[1779439753115,23.56,77251.06,0.0,0.68105,0.00022,24.86862]
[1779439758151,23.56,77249.9,0.0,0.68083,0.00022,24.87571]
[1779439764193,23.55,77249.93,0.0,0.68086,0.00022,24.87453]
[1779439769228,23.55,77250.56,0.0,0.68102,0.00022,24.86942]
[1779439774269,23.54,77253.62,0.0,0.68173,0.00022,24.84432]
[1779439776280,23.54,77247.24,0.0,0.68035,0.00022,24.88755]
[1779439781830,23.54,77247.03,0.0,0.68033,0.00022,24.88802]
[1779439787356,23.54,77243.03,0.0,0.67948,0.00022,24.91453]
[1779439792391,23.53,77243.89,0.0,0.67968,0.00022,24.90814]
[1779439797427,23.53,77244.77,0.0,0.67989,0.00022,24.90162]
[1779439802461,23.53,77247.0,0.0,0.6804,0.00022,24.88583]
[1779439807501,23.53,77244.37,0.0,0.67984,0.00022,24.90303]
[1779439812536,23.52,77243.34,0.0,0.67964,0.00022,24.90927]
[1779439817568,23.52,77242.63,0.0,0.67951,0.00022,24.91334]
[1779439822608,23.52,77242.87,0.0,0.67958,0.00022,24.91108]
[1779439827642,23.51,77243.03,0.0,0.67964,0.00022,24.90939]
[1779439832676,23.51,77243.58,0.0,0.67978,0.00022,24.90183]
[1779439833683,23.51,77229.94,0.0,0.6768,0.00022,24.99368]
[1779439834690,23.51,77217.58,0.0,0.67408,0.00022,25.07571]
[1779439835698,23.51,77216.69,0.0,0.67389,0.00022,25.0815]
[1779439841740,23.51,77218.43,0.0,0.67428,0.00022,25.06967]
[1779439845788,23.51,77210.61,0.0,0.67256,0.00022,25.12081]
[1779439850823,23.51,77215.06,0.0,0.67356,0.00022,25.0913]
[1779439855858,23.51,77215.21,0.0,0.6736,0.00022,25.09008]
[1779439857876,23.51,77221.32,0.0,0.67495,0.00022,25.04967]
[1779439860892,23.5,77231.52,0.0,0.67719,0.00022,24.98151]
[1779439862399,23.5,77237.9,0.0,0.67859,0.00022,24.93853]
[1779439867944,23.5,77238.04,0.0,0.67864,0.00022,24.93725]
[1779439872977,23.5,77239.61,0.0,0.67899,0.00022,24.92638]
[1779439878012,23.5,77240.32,0.0,0.67915,0.00022,24.9213]
[1779439883050,23.5,77237.31,0.0,0.6785,0.00022,24.94132]
[1779439888085,23.5,77237.15,0.0,0.67848,0.00022,24.9419]
[1779439893119,23.49,77243.33,0.0,0.67987,0.00022,24.896]
[1779439898154,23.49,77244.11,0.0,0.68006,0.00022,24.89019]
[1779439903191,23.49,77243.98,0.0,0.68004,0.00022,24.89058]
[1779439912750,23.49,77244.69,0.0,0.68022,0.00022,24.88501]
[1779439920308,23.48,77243.03,0.0,0.67988,0.00022,24.89566]
[1779439925344,23.48,77242.42,0.0,0.67976,0.00022,24.89936]
[1779439930380,23.48,77241.64,0.0,0.6796,0.00022,24.90412]
[1779439935421,23.48,77243.64,0.0,0.68006,0.00022,24.89003]
[1779439940453,23.47,77245.92,0.0,0.68057,0.00022,24.87403]
[1779439945488,23.47,77249.07,0.0,0.68128,0.00022,24.85197]
[1779439947502,23.47,77259.8,0.0,0.68363,0.00022,24.77778]
[1779439953031,23.47,77251.54,0.0,0.68187,0.00022,24.83048]
[1779439958580,23.46,77248.47,0.0,0.68122,0.00022,24.85078]
[1779439963615,23.46,77248.34,0.0,0.68121,0.00022,24.8509]
[1779439968651,23.46,77248.33,0.0,0.68123,0.00022,24.85018]
[1779439974692,23.45,77249.29,0.0,0.68147,0.00022,24.84267]
[1779439979734,23.45,77249.59,0.0,0.68156,0.00022,24.83984]
[1779439980736,23.45,77258.43,0.0,0.6835,0.00022,24.77873]
[1779439981744,23.45,77273.97,0.0,0.68688,0.00022,24.67005]
[1779439983244,23.45,77279.0,0.0,0.68798,0.00022,24.63425]
[1779439985772,23.45,77266.59,0.0,0.68529,0.00022,24.72146]
[1779439986781,23.45,77262.94,0.0,0.6845,0.00022,24.74683]
[1779439991816,23.44,77260.96,0.0,0.68408,0.00022,24.76006]
[1779439993315,23.44,77252.12,0.0,0.68215,0.00022,24.82113]
[1779439998868,23.44,77250.19,0.0,0.68174,0.00022,24.83419]
[1779440003903,23.44,77250.25,0.0,0.68177,0.00022,24.83317]
[1779440008939,23.44,77249.81,0.0,0.68169,0.00022,24.83577]
[1779440013973,23.44,77252.78,0.0,0.68237,0.00022,24.81147]
[1779440019008,23.44,77253.24,0.0,0.68247,0.00022,24.80804]
[1779440024044,23.43,77252.42,0.0,0.6823,0.00022,24.81347]
[1779440029079,23.43,77254.04,0.0,0.68266,0.00022,24.80212]
[1779440034114,23.43,77253.44,0.0,0.68253,0.00022,24.80614]
[1779440039150,23.43,77253.51,0.0,0.68255,0.00022,24.80555]
[1779440044185,23.43,77252.17,0.0,0.68226,0.00022,24.81468]
[1779440049220,23.43,77250.76,0.0,0.68196,0.00022,24.82434]
[1779440054255,23.43,77246.38,0.0,0.681,0.00022,24.85444]
[1779440059290,23.43,77247.6,0.0,0.68127,0.00022,24.84601]
[1779440064325,23.43,77248.5,0.0,0.68147,0.00022,24.83952]
[1779440069359,23.43,77252.54,0.0,0.68236,0.00022,24.81153]
[1779440074395,23.43,77251.61,0.0,0.68218,0.00022,24.81426]
[1779440079432,23.43,77249.55,0.0,0.68174,0.00022,24.82826]
[1779440084468,23.43,77249.65,0.0,0.68176,0.00022,24.82741]
[1779440089503,23.43,77248.32,0.0,0.68148,0.00022,24.83638]
[1779440094538,23.43,77249.19,0.0,0.68167,0.00022,24.83021]
[1779440099575,23.43,77250.9,0.0,0.68205,0.00022,24.81831]
[1779440104608,23.42,77250.26,0.0,0.68191,0.00022,24.82261]
[1779440109643,23.42,77250.78,0.0,0.68203,0.00022,24.81891]
[1779440114677,23.42,77249.75,0.0,0.68181,0.00022,24.82587]
[1779440119714,23.42,77249.04,0.0,0.68166,0.00022,24.8306]
[1779440124747,23.42,77250.42,0.0,0.68197,0.00022,24.82097]
[1779440126763,23.42,77242.86,0.0,0.68031,0.00022,24.87278]
[1779440128776,23.42,77238.05,0.0,0.67926,0.00022,24.90548]
[1779440134305,23.42,77240.23,0.0,0.67977,0.00022,24.88666]
[1779440139853,23.42,77241.59,0.0,0.68008,0.00022,24.87708]
[1779440144888,23.42,77242.41,0.0,0.68027,0.00022,24.87113]
[1779440149923,23.42,77244.41,0.0,0.68072,0.00022,24.85714]
[1779440154957,23.41,77245.35,0.0,0.68093,0.00022,24.85045]
[1779440159994,23.41,77245.48,0.0,0.68096,0.00022,24.84934]
[1779440165034,23.41,77246.89,0.0,0.68128,0.00022,24.83949]
[1779440170067,23.41,77247.64,0.0,0.68145,0.00022,24.83421]
[1779440172082,23.41,77255.28,0.0,0.68312,0.00022,24.78148]
[1779440177116,23.41,77254.82,0.0,0.68302,0.00022,24.78481]
[1779440182151,23.41,77253.54,0.0,0.68273,0.00022,24.79383]
[1779440187186,23.41,77252.03,0.0,0.6824,0.00022,24.80438]
[1779440191214,23.41,77245.63,0.0,0.68101,0.00022,24.84485]
[1779440197256,23.41,77246.21,0.0,0.68114,0.00022,24.84082]
[1779440202291,23.41,77248.42,0.0,0.68163,0.00022,24.82563]
[1779440207326,23.41,77249.43,0.0,0.68185,0.00022,24.81875]
[1779440212360,23.41,77248.43,0.0,0.68163,0.00022,24.82568]
[1779440217395,23.41,77251.12,0.0,0.68221,0.00022,24.80725]
[1779440222433,23.42,77251.18,0.0,0.68222,0.00022,24.80697]
[1779440227466,23.42,77258.33,0.0,0.68378,0.00022,24.75748]
[1779440229481,23.41,77267.23,0.0,0.68573,0.00022,24.69529]
[1779440234516,23.41,77264.63,0.0,0.68516,0.00022,24.71342]
[1779440236530,23.41,77258.47,0.0,0.68382,0.00022,24.75636]
[1779440241566,23.41,77258.51,0.0,0.68383,0.00022,24.75605]
[1779440246600,23.41,77257.04,0.0,0.68351,0.00022,24.76612]
[1779440251635,23.41,77256.79,0.0,0.68348,0.00022,24.76412]
[1779440256670,23.41,77256.21,0.0,0.68336,0.00022,24.76794]
[1779440261707,23.41,77253.41,0.0,0.68276,0.00022,24.78709]
[1779440265224,23.41,77247.12,0.0,0.68139,0.00022,24.83022]
[1779440267750,23.41,77240.89,0.0,0.68002,0.00022,24.87271]
[1779440270771,23.41,77236.94,0.0,0.67916,0.00022,24.89938]
[1779440275806,23.41,77239.27,0.0,0.67969,0.00022,24.8831]
[1779440280842,23.4,77242.29,0.0,0.68037,0.00022,24.86207]
[1779440285879,23.4,77243.43,0.0,0.68063,0.00022,24.85386]
[1779440290913,23.4,77243.85,0.0,0.68073,0.00022,24.85074]
[1779440295950,23.4,77239.59,0.0,0.67979,0.00022,24.87981]
[1779440296957,23.4,77232.3,0.0,0.67819,0.00022,24.92929]
[1779440300985,23.4,77230.88,0.0,0.67789,0.00022,24.93861]
[1779440305508,23.4,77224.37,0.0,0.67646,0.00022,24.98211]
[1779440308090,23.4,77218.83,0.0,0.67524,0.00022,25.01905]
[1779440310085,23.4,77213.89,0.0,0.67415,0.00022,25.05186]
[1779440315578,23.4,77214.29,0.0,0.67426,0.00022,25.04551]
[1779440321163,23.4,77213.78,0.0,0.67415,0.00022,25.04867]
[1779440326197,23.4,77210.55,0.0,0.67344,0.00022,25.06991]
[1779440331690,23.39,77210.14,0.0,0.67336,0.00022,25.07239]
[1779440337274,23.39,77210.29,0.0,0.6734,0.00022,25.07117]
[1779440342311,23.39,77210.18,0.0,0.67338,0.00022,25.07167]
[1779440346337,23.39,77199.63,0.0,0.67104,0.00022,25.14078]
[1779440347345,23.39,77192.29,0.0,0.66941,0.00022,25.1884]
[1779440354395,23.39,77191.67,0.0,0.66929,0.00022,25.19189]
[1779440359428,23.39,77195.81,0.0,0.67022,0.00022,25.16479]
[1779440364465,23.39,77190.34,0.0,0.669,0.00022,25.20011]
[1779440368494,23.39,77183.37,0.0,0.66744,0.00022,25.24491]
[1779440373527,23.39,77183.56,0.0,0.66751,0.00022,25.24018]
[1779440378565,23.39,77185.03,0.0,0.66784,0.00022,25.23074]
[1779440383597,23.39,77186.81,0.0,0.66823,0.00022,25.21929]
[1779440386618,23.39,77195.29,0.0,0.67012,0.00022,25.16457]
[1779440391654,23.39,77199.07,0.0,0.67096,0.00022,25.1402]
[1779440396688,23.39,77200.01,0.0,0.67116,0.00022,25.13432]
[1779440401748,23.39,77195.78,0.0,0.67021,0.00022,25.16217]
[1779440402754,23.39,77186.5,0.0,0.66813,0.00022,25.22219]
[1779440408797,23.39,77185.76,0.0,0.66796,0.00022,25.22733]
[1779440413832,23.39,77187.46,0.0,0.66832,0.00022,25.21675]
[1779440418867,23.4,77175.44,0.0,0.66562,0.00022,25.29394]
[1779440419873,23.4,77169.38,0.0,0.66425,0.00022,25.33241]
[1779440422336,23.4,77177.42,0.0,0.66605,0.00022,25.28166]
[1779440425918,23.4,77177.28,0.0,0.66602,0.00022,25.28274]
[1779440430952,23.4,77176.37,0.0,0.6658,0.00022,25.28874]
[1779440435987,23.4,77175.64,0.0,0.66565,0.00022,25.29011]
[1779440441032,23.4,77175.36,0.0,0.66559,0.00022,25.29197]
[1779440446066,23.4,77178.2,0.0,0.66622,0.00022,25.27403]
[1779440451109,23.4,77180.67,0.0,0.66677,0.00022,25.25844]
[1779440456137,23.4,77181.37,0.0,0.66692,0.00022,25.25414]
[1779440461172,23.41,77183.37,0.0,0.66736,0.00022,25.24153]
[1779440466208,23.41,77187.12,0.0,0.66819,0.00022,25.21774]
[1779440472692,23.41,77185.56,0.0,0.66783,0.00022,25.22811]
[1779440478291,23.41,77187.9,0.0,0.66834,0.00022,25.21338]
[1779440484334,23.41,77187.98,0.0,0.66835,0.00022,25.21319]
[1779440489370,23.41,77191.55,0.0,0.66914,0.00022,25.19048]
[1779440494404,23.41,77193.78,0.0,0.66964,0.00022,25.17289]
[1779440499440,23.42,77193.88,0.0,0.66966,0.00022,25.17252]
[1779440502462,23.42,77186.52,0.0,0.66801,0.00022,25.22002]
[1779440507494,23.42,77180.5,0.0,0.66667,0.00022,25.25845]
[1779440512530,23.42,77188.55,0.0,0.66846,0.00022,25.20695]
[1779440516558,23.42,77193.28,0.0,0.66951,0.00022,25.17668]
[1779440519579,23.42,77187.31,0.0,0.66818,0.00022,25.21523]
[1779440523609,23.42,77193.31,0.0,0.66951,0.00022,25.1767]
[1779440528642,23.42,77191.14,0.0,0.66902,0.00022,25.19098]
[1779440533678,23.42,77190.67,0.0,0.66891,0.00022,25.19425]
[1779440538714,23.42,77189.79,0.0,0.6687,0.00022,25.20015]
[1779440543747,23.42,77190.67,0.0,0.66889,0.00022,25.19474]
[1779440548782,23.43,77194.03,0.0,0.66963,0.00022,25.17339]
[1779440553820,23.43,77195.27,0.0,0.66991,0.00022,25.16212]
[1779440556840,23.43,77189.26,0.0,0.66857,0.00022,25.20103]
[1779440561878,23.43,77192.04,0.0,0.66918,0.00022,25.18334]
[1779440564895,23.43,77198.64,0.0,0.67065,0.00022,25.14068]
[1779440569931,23.43,77202.82,0.0,0.67158,0.00022,25.11354]
[1779440575974,23.43,77198.53,0.0,0.67062,0.00022,25.14145]
[1779440581008,23.43,77199.82,0.0,0.67091,0.00022,25.13303]
[1779440586043,23.43,77198.18,0.0,0.67055,0.00022,25.14368]
[1779440592085,23.43,77200.01,0.0,0.67095,0.00022,25.13188]
[1779440597120,23.43,77204.24,0.0,0.67188,0.00022,25.10446]
[1779440602157,23.43,77203.46,0.0,0.6717,0.00022,25.10986]
[1779440605179,23.43,77211.01,0.0,0.67337,0.00022,25.06041]
[1779440610214,23.43,77209.81,0.0,0.6731,0.00022,25.06844]
[1779440615254,23.43,77212.02,0.0,0.67361,0.00022,25.0505]
[1779440620282,23.43,77217.49,0.0,0.67482,0.00022,25.01422]
[1779440625318,23.43,77220.42,0.0,0.67547,0.00022,24.99462]
[1779440630353,23.43,77220.98,0.0,0.6756,0.00022,24.99078]
[1779440635387,23.43,77222.57,0.0,0.67595,0.00022,24.98003]
[1779440640435,23.43,77223.65,0.0,0.67619,0.00022,24.97272]
[1779440645458,23.43,77223.49,0.0,0.67616,0.00022,24.9737]
[1779440650493,23.43,77225.54,0.0,0.67662,0.00022,24.9598]
[1779440657543,23.43,77224.49,0.0,0.6764,0.00022,24.96636]
[1779440662577,23.43,77226.41,0.0,0.67684,0.00022,24.95315]
[1779440667613,23.42,77231.54,0.0,0.67798,0.00022,24.91832]
[1779440672648,23.42,77231.96,0.0,0.67809,0.00022,24.91178]
[1779440677683,23.42,77229.81,0.0,0.67763,0.00022,24.92605]
[1779440682718,23.42,77231.92,0.0,0.6781,0.00022,24.91157]
[1779440687753,23.42,77234.49,0.0,0.67867,0.00022,24.89407]
[1779440694802,23.42,77234.92,0.0,0.67877,0.00022,24.89098]
[1779440699841,23.42,77233.19,0.0,0.67839,0.00022,24.90253]
[1779440704874,23.42,77230.91,0.0,0.6779,0.00022,24.9178]
[1779440706888,23.42,77224.99,0.0,0.67659,0.00022,24.9575]
[1779440711923,23.42,77225.24,0.0,0.67666,0.00022,24.95562]
[1779440716960,23.42,77226.15,0.0,0.67686,0.00022,24.94933]
[1779440723000,23.42,77229.03,0.0,0.6775,0.00022,24.92975]
[1779440728039,23.41,77228.25,0.0,0.67734,0.00022,24.93473]
[1779440733073,23.41,77225.39,0.0,0.67674,0.00022,24.95008]
[1779440738110,23.41,77224.47,0.0,0.67655,0.00022,24.95588]
[1779440743142,23.41,77221.19,0.0,0.67584,0.00022,24.9774]
[1779440749190,23.41,77223.13,0.0,0.67628,0.00022,24.96389]
[1779440754673,23.4,77223.75,0.0,0.67643,0.00022,24.95933]
[1779440760264,23.4,77227.39,0.0,0.67725,0.00022,24.93445]
[1779440765303,23.4,77226.68,0.0,0.6771,0.00022,24.9389]
[1779440770339,23.4,77227.59,0.0,0.67732,0.00022,24.93243]
[1779440775373,23.4,77230.46,0.0,0.67796,0.00022,24.91276]
[1779440780407,23.4,77232.48,0.0,0.67841,0.00022,24.89899]
[1779440783431,23.4,77226.21,0.0,0.67703,0.00022,24.9412]
[1779440788469,23.39,77226.36,0.0,0.67707,0.00022,24.93987]
[1779440790479,23.39,77218.6,0.0,0.67536,0.00022,24.99181]
[1779440795514,23.39,77214.19,0.0,0.6744,0.00022,25.01747]
[1779440798535,23.39,77207.45,0.0,0.6729,0.00022,25.06208]
[1779440800549,23.39,77203.38,0.0,0.672,0.00022,25.08878]
[1779440805584,23.39,77200.49,0.0,0.67136,0.00022,25.10755]
[1779440810622,23.39,77196.06,0.0,0.67037,0.00022,25.13657]
[1779440813642,23.39,77188.72,0.0,0.66873,0.00022,25.18417]
[1779440818676,23.4,77187.57,0.0,0.66847,0.00022,25.19167]
[1779440823713,23.4,77183.14,0.0,0.66748,0.00022,25.22006]
[1779440828748,23.4,77175.72,0.0,0.66582,0.00022,25.26738]
[1779440831771,23.4,77169.57,0.0,0.66443,0.00022,25.30632]
[1779440836807,23.4,77171.09,0.0,0.66477,0.00022,25.29701]
[1779440841843,23.4,77168.7,0.0,0.66422,0.00022,25.31232]
[1779440845869,23.4,77159.48,0.0,0.66214,0.00023,25.37015]
[1779440847883,23.4,77156.31,0.0,0.66141,0.00023,25.39015]
[1779440852918,23.41,77155.64,0.0,0.66125,0.00023,25.39173]
[1779440857953,23.41,77158.68,0.0,0.66189,0.00023,25.37397]
[1779440862989,23.42,77157.63,0.0,0.66161,0.00023,25.38173]
[1779440868027,23.43,77158.79,0.0,0.66184,0.00022,25.37564]
[1779440873069,23.43,77155.07,0.0,0.66097,0.00023,25.39958]
[1779440874067,23.43,77148.43,0.0,0.65947,0.00023,25.44027]
[1779440875105,23.43,77141.92,0.0,0.65799,0.00023,25.4801]
[1779440880116,23.44,77141.34,0.0,0.65783,0.00023,25.48445]
[1779440885151,23.44,77143.18,0.0,0.65822,0.00023,25.47401]
[1779440887164,23.44,77149.99,0.0,0.65975,0.00023,25.43294]
[1779440892199,23.45,77151.58,0.0,0.66008,0.00023,25.4239]
[1779440897234,23.45,77157.55,0.0,0.6614,0.00022,25.3879]
[1779440902272,23.46,77158.96,0.0,0.66169,0.00022,25.37999]
[1779440908312,23.46,77156.08,0.0,0.66103,0.00022,25.39816]
[1779440913347,23.46,77155.91,0.0,0.66099,0.00022,25.39622]
[1779440918382,23.47,77159.99,0.0,0.66187,0.00022,25.37203]
[1779440922409,23.47,77168.07,0.0,0.66366,0.00022,25.32263]
[1779440927444,23.48,77167.27,0.0,0.66345,0.00022,25.32861]
[1779440932479,23.48,77167.27,0.0,0.66341,0.00022,25.32962]
[1779440937516,23.49,77166.34,0.0,0.66317,0.00022,25.33641]
[1779440942552,23.49,77161.1,0.0,0.66196,0.00022,25.3698]
[1779440947586,23.5,77158.41,0.0,0.66133,0.00022,25.38736]
[1779440952620,23.5,77158.28,0.0,0.66126,0.00022,25.38907]
[1779440957654,23.51,77163.42,0.0,0.66238,0.00022,25.35832]
[1779440962692,23.51,77162.98,0.0,0.66225,0.00022,25.36205]
[1779440967727,23.52,77163.86,0.0,0.66241,0.00022,25.35761]
[1779440972760,23.53,77164.13,0.0,0.66245,0.00022,25.35358]
[1779440977795,23.54,77159.62,0.0,0.66139,0.00022,25.38295]
[1779440981822,23.54,77168.22,0.0,0.66329,0.00022,25.33061]
[1779440986858,23.54,77167.99,0.0,0.66321,0.00022,25.3327]
[1779440991893,23.55,77170.02,0.0,0.66361,0.00022,25.32177]
[1779440997942,23.56,77171.41,0.0,0.66385,0.00022,25.3151]
[1779441002973,23.57,77176.6,0.0,0.66497,0.00022,25.28379]
[1779441008019,23.57,77176.93,0.0,0.66504,0.00022,25.28199]
[1779441012039,23.58,77168.47,0.0,0.66312,0.00022,25.33566]
[1779441018087,23.59,77163.42,0.0,0.66193,0.00022,25.36852]
[1779441023116,23.59,77166.92,0.0,0.66267,0.00022,25.34822]
[1779441028153,23.6,77169.67,0.0,0.66324,0.00022,25.33244]
[1779441033186,23.61,77170.9,0.0,0.66348,0.00022,25.32289]
[1779441038221,23.62,77170.1,0.0,0.66325,0.00022,25.32922]
[1779441044262,23.62,77168.83,0.0,0.66291,0.00022,25.3387]
[1779441049298,23.63,77164.38,0.0,0.66188,0.00022,25.36742]
[1779441053325,23.64,77181.92,0.0,0.66575,0.00022,25.25956]
[1779441055340,23.64,77188.54,0.0,0.6672,0.00022,25.21828]
[1779441060376,23.65,77188.98,0.0,0.66726,0.00022,25.21681]
[1779441065410,23.65,77190.03,0.0,0.66748,0.00022,25.21041]
[1779441071452,23.65,77187.25,0.0,0.66682,0.00022,25.22942]
[1779441076938,23.66,77184.23,0.0,0.6661,0.00022,25.24977]
[1779441082529,23.67,77186.07,0.0,0.66646,0.00022,25.2396]
[1779441087564,23.68,77186.09,0.0,0.66642,0.00022,25.24084]
[1779441092601,23.68,77185.23,0.0,0.66621,0.00022,25.24404]
[1779441095621,23.69,77178.82,0.0,0.66476,0.00022,25.28488]
[1779441100655,23.69,77175.76,0.0,0.66404,0.00022,25.30501]
[1779441107164,23.7,77175.65,0.0,0.66397,0.00022,25.30702]
[1779441112740,23.71,77180.77,0.0,0.66506,0.00022,25.27661]
[1779441117774,23.72,77180.65,0.0,0.66499,0.00022,25.27852]
[1779441125831,23.72,77180.72,0.0,0.66495,0.00022,25.27977]
[1779441130866,23.73,77181.8,0.0,0.66516,0.00022,25.2741]
[1779441135900,23.74,77182.5,0.0,0.66527,0.00022,25.27082]
[1779441140937,23.74,77180.86,0.0,0.66488,0.00022,25.28207]
[1779441145971,23.75,77181.41,0.0,0.66496,0.00022,25.27966]
[1779441151007,23.75,77180.97,0.0,0.66485,0.00022,25.2799]
[1779441153022,23.76,77172.81,0.0,0.66303,0.00022,25.33067]
[1779441158061,23.76,77173.49,0.0,0.66315,0.00022,25.32751]
[1779441163095,23.77,77174.81,0.0,0.6634,0.00022,25.32043]
[1779441168129,23.77,77175.14,0.0,0.66344,0.00022,25.31945]
[1779441173164,23.78,77177.07,0.0,0.66383,0.00022,25.30864]
[1779441178200,23.78,77179.38,0.0,0.6643,0.00022,25.2955]
[1779441183236,23.79,77187.38,0.0,0.66603,0.00022,25.24698]
[1779441185249,23.79,77191.45,0.0,0.66691,0.00022,25.222]
[1779441190285,23.8,77188.73,0.0,0.66627,0.00022,25.24027]
[1779441195321,23.81,77179.21,0.0,0.66413,0.00022,25.30062]
[1779441200357,23.81,77181.1,0.0,0.6645,0.00022,25.29028]
[1779441205391,23.82,77180.15,0.0,0.66426,0.00022,25.29704]
[1779441212440,23.83,77178.81,0.0,0.66391,0.00022,25.30383]
[1779441218482,23.84,77179.3,0.0,0.66397,0.00022,25.30234]
[1779441223517,23.85,77183.69,0.0,0.66489,0.00022,25.2765]
[1779441228551,23.85,77183.14,0.0,0.66473,0.00022,25.28119]
[1779441233587,23.86,77177.82,0.0,0.66352,0.00022,25.31511]
[1779441238625,23.86,77169.95,0.0,0.66175,0.00022,25.36396]
[1779441243657,23.87,77159.98,0.0,0.65952,0.00022,25.42474]
[1779441244666,23.87,77152.23,0.0,0.6578,0.00022,25.471]
[1779441249700,23.87,77151.37,0.0,0.65758,0.00022,25.47673]
[1779441254736,23.88,77148.97,0.0,0.65703,0.00022,25.4916]
[1779441260779,23.88,77151.74,0.0,0.65761,0.00022,25.4761]
[1779441265814,23.89,77160.08,0.0,0.65943,0.00022,25.42726]
[1779441268300,23.89,77167.06,0.0,0.66096,0.00022,25.38567]
[1779441273870,23.89,77169.78,0.0,0.66154,0.00022,25.36687]
[1779441278905,23.9,77171.39,0.0,0.66187,0.00022,25.35809]
[1779441279912,23.9,77160.53,0.0,0.65946,0.00022,25.42363]
[1779441282934,23.9,77157.96,0.0,0.65888,0.00022,25.4394]
[1779441288440,23.91,77153.27,0.0,0.65781,0.00022,25.46804]
[1779441298510,23.92,77148.81,0.0,0.65678,0.00022,25.49558]
[1779441304085,23.92,77141.16,0.0,0.65506,0.00022,25.54092]
[1779441309120,23.92,77137.6,0.0,0.65424,0.00022,25.56216]
[1779441315163,23.93,77137.45,0.0,0.65418,0.00022,25.56376]
[1779441321203,23.93,77139.39,0.0,0.65458,0.00022,25.55333]
[1779441326240,23.94,77138.58,0.0,0.65438,0.00022,25.5587]
[1779441332280,23.94,77137.77,0.0,0.65419,0.00022,25.56074]
[1779441337315,23.95,77137.0,0.0,0.65399,0.00022,25.56587]
[1779441342351,23.95,77136.71,0.0,0.6539,0.00022,25.56822]
[1779441347385,23.96,77140.38,0.0,0.65469,0.00022,25.54768]
[1779441349400,23.96,77142.27,0.0,0.6551,0.00022,25.53705]
[1779441354435,23.96,77142.22,0.0,0.65506,0.00022,25.53822]
[1779441359471,23.97,77140.34,0.0,0.65461,0.00022,25.55]
[1779441364506,23.98,77136.49,0.0,0.65372,0.00022,25.57325]
[1779441369540,23.98,77135.28,0.0,0.65342,0.00022,25.58104]
[1779441374575,23.99,77139.87,0.0,0.6544,0.00022,25.55551]
[1779441379609,23.99,77144.43,0.0,0.65538,0.00022,25.52992]
[1779441381638,23.99,77150.48,0.0,0.65671,0.00022,25.49486]
[1779441383645,23.99,77157.05,0.0,0.65816,0.00022,25.45638]
[1779441386667,24.0,77163.1,0.0,0.65948,0.00022,25.42079]
[1779441391702,24.0,77169.41,0.0,0.66088,0.00022,25.37999]
[1779441396737,24.0,77176.75,0.0,0.66248,0.00022,25.33617]
[1779441400765,24.0,77170.6,0.0,0.66111,0.00022,25.37357]
[1779441406808,24.0,77167.72,0.0,0.66047,0.00022,25.39113]
[1779441412849,24.0,77171.0,0.0,0.66118,0.00022,25.37169]
[1779441419363,24.01,77173.43,0.0,0.66171,0.00022,25.35729]
[1779441424934,24.01,77175.97,0.0,0.66226,0.00022,25.34222]
[1779441430976,24.01,77174.64,0.0,0.66196,0.00022,25.35049]
[1779441437018,24.01,77175.55,0.0,0.66215,0.00022,25.34519]
[1779441442054,24.01,77170.75,0.0,0.66109,0.00022,25.37435]
[1779441447091,24.01,77167.13,0.0,0.66028,0.00022,25.39645]
[1779441452126,24.02,77168.49,0.0,0.66058,0.00022,25.38525]
[1779441457160,24.02,77162.68,0.0,0.65928,0.00022,25.4204]
[1779441458170,24.02,77155.42,0.0,0.65768,0.00022,25.46346]
[1779441460185,24.02,77152.21,0.0,0.65696,0.00022,25.48254]
[1779441466225,24.03,77152.38,0.0,0.65697,0.00022,25.48226]
[1779441472269,24.03,77152.11,0.0,0.65689,0.00022,25.48459]
[1779441477304,24.03,77151.78,0.0,0.65679,0.00022,25.48716]
[1779441482340,24.04,77151.5,0.0,0.6567,0.00022,25.48946]
[1779441487375,24.04,77147.62,0.0,0.65582,0.00022,25.5127]
[1779441492411,24.05,77147.01,0.0,0.65567,0.00022,25.51682]
[1779441498454,24.05,77144.39,0.0,0.65507,0.00022,25.53265]
[1779441503489,24.05,77140.96,0.0,0.65429,0.00022,25.55292]
[1779441508525,24.06,77136.85,0.0,0.65336,0.00022,25.57696]
[1779441513559,24.06,77134.43,0.0,0.65283,0.00022,25.58778]
[1779441518594,24.06,77132.61,0.0,0.65241,0.00022,25.59862]
[1779441524637,24.07,77131.63,0.0,0.65217,0.00022,25.60477]
[1779441528665,24.07,77142.04,0.0,0.65446,0.00022,25.54569]
[1779441530679,24.07,77149.44,0.0,0.65608,0.00022,25.50319]
[1779441535714,24.08,77151.64,0.0,0.65653,0.00022,25.4913]
[1779441540747,24.08,77153.9,0.0,0.65701,0.00022,25.47877]
[1779441545783,24.08,77156.07,0.0,0.65746,0.00022,25.46674]
[1779441547797,24.09,77162.13,0.0,0.65879,0.00022,25.43134]
[1779441551826,24.09,77170.84,0.0,0.66068,0.00022,25.38013]
[1779441552831,24.09,77177.54,0.0,0.66215,0.00022,25.33999]
[1779441557867,24.09,77182.39,0.0,0.66321,0.00022,25.31058]
[1779441562902,24.09,77195.23,0.0,0.66602,0.00022,25.23193]
[1779441565923,24.08,77202.83,0.0,0.66769,0.00022,25.18453]
[1779441570959,24.08,77197.28,0.0,0.66651,0.00022,25.21821]
[1779441572973,24.08,77186.64,0.0,0.66421,0.00022,25.2797]
[1779441577000,24.08,77180.4,0.0,0.66287,0.00022,25.31704]
[1779441582038,24.07,77182.39,0.0,0.66333,0.00022,25.30428]
[1779441587075,24.07,77182.81,0.0,0.66343,0.00022,25.30143]
[1779441592109,24.07,77183.55,0.0,0.6636,0.00022,25.29664]
[1779441597144,24.07,77184.21,0.0,0.66375,0.00022,25.29234]
[1779441602179,24.07,77184.82,0.0,0.6639,0.00022,25.28833]
[1779441607217,24.06,77184.01,0.0,0.66373,0.00022,25.29293]
[1779441610695,24.06,77177.54,0.0,0.66231,0.00022,25.33223]
[1779441616279,24.07,77175.75,0.0,0.6619,0.00022,25.34353]
[1779441621312,24.07,77177.55,0.0,0.66228,0.00022,25.3331]
[1779441627357,24.07,77180.14,0.0,0.66283,0.00022,25.31799]
[1779441632391,24.07,77182.05,0.0,0.66325,0.00022,25.30339]
[1779441639440,24.08,77182.91,0.0,0.66342,0.00022,25.29879]
[1779441644477,24.08,77183.52,0.0,0.66354,0.00022,25.29551]
[1779441649512,24.08,77184.25,0.0,0.66368,0.00022,25.29148]
[1779441655555,24.08,77186.71,0.0,0.66422,0.00022,25.27658]
[1779441661046,24.08,77185.84,0.0,0.66402,0.00022,25.28209]
[1779441666632,24.09,77186.0,0.0,0.66404,0.00022,25.28153]
[1779441669652,24.09,77196.65,0.0,0.66637,0.00022,25.21626]
[1779441671120,24.09,77202.14,0.0,0.66756,0.00022,25.18229]
[1779441676703,24.09,77207.89,0.0,0.66882,0.00022,25.14629]
[1779441680731,24.08,77214.47,0.0,0.67027,0.00022,25.10436]
[1779441685766,24.08,77212.19,0.0,0.6698,0.00022,25.11779]
[1779441690801,24.07,77216.57,0.0,0.67078,0.00022,25.08925]
[1779441693822,24.07,77222.6,0.0,0.67212,0.00022,25.04701]
[1779441700873,24.06,77220.23,0.0,0.67165,0.00022,25.06091]
[1779441706916,24.06,77218.0,0.0,0.67119,0.00022,25.07419]
[1779441711951,24.01,77217.58,0.0,0.67141,0.00022,25.06741]
[1779441716986,23.96,77217.17,0.0,0.67162,0.00022,25.0608]
[1779441722021,23.94,77214.93,0.0,0.67131,0.00022,25.0694]
[1779441727071,23.92,77221.37,0.0,0.67284,0.00022,25.02445]
[1779441732106,23.91,77227.84,0.0,0.67426,0.00022,24.98216]
[1779441737142,23.91,77230.21,0.0,0.6748,0.00022,24.96615]
[1779441742176,23.91,77232.87,0.0,0.67539,0.00022,24.94824]
[1779441747214,23.91,77235.41,0.0,0.67596,0.00022,24.93107]
[1779441751685,23.9,77241.5,0.0,0.67732,0.00022,24.88691]
[1779441754267,23.9,77246.44,0.0,0.6784,0.00022,24.85384]
[1779441758290,23.9,77239.61,0.0,0.67694,0.00022,24.89828]
[1779441768364,23.89,77240.44,0.0,0.67718,0.00022,24.89106]
[1779441773395,23.88,77242.6,0.0,0.67767,0.00022,24.87595]
[1779441778434,23.88,77242.57,0.0,0.67769,0.00022,24.8753]
[1779441783470,23.88,77243.49,0.0,0.67792,0.00022,24.86837]
[1779441788505,23.87,77237.43,0.0,0.67663,0.00022,24.90745]
[1779441793539,23.87,77238.97,0.0,0.677,0.00022,24.89632]
[1779441798575,23.86,77239.89,0.0,0.67723,0.00022,24.88926]
[1779441803610,23.86,77241.21,0.0,0.67755,0.00022,24.87952]
[1779441808645,23.85,77241.61,0.0,0.67767,0.00022,24.87588]
[1779441813681,23.85,77236.19,0.0,0.67654,0.00022,24.9072]
[1779441818716,23.85,77237.52,0.0,0.67685,0.00022,24.8977]
[1779441823751,23.84,77235.34,0.0,0.6764,0.00022,24.91131]
[1779441830801,23.84,77229.63,0.0,0.67519,0.00022,24.94758]
[1779441835835,23.83,77226.26,0.0,0.67448,0.00022,24.96874]
[1779441840870,23.83,77223.58,0.0,0.67393,0.00022,24.98537]
[1779441848926,23.82,77221.46,0.0,0.6735,0.00022,24.99787]
[1779441853961,23.82,77219.18,0.0,0.67303,0.00022,25.01187]
[1779441858997,23.81,77218.69,0.0,0.67295,0.00022,25.01429]
[1779441864031,23.81,77216.7,0.0,0.67254,0.00022,25.02625]
[1779441869065,23.81,77215.85,0.0,0.67238,0.00022,25.031]
[1779441874110,23.8,77214.94,0.0,0.67222,0.00022,25.03264]
[1779441879136,23.8,77215.05,0.0,0.67227,0.00022,25.03125]
[1779441884171,23.8,77216.98,0.0,0.67271,0.00022,25.01816]
[1779441886189,23.8,77225.42,0.0,0.67456,0.00022,24.96314]
[1779441891222,23.79,77226.93,0.0,0.6749,0.00022,24.95282]
[1779441893235,23.79,77234.31,0.0,0.67652,0.00022,24.90405]
[1779441898269,23.79,77229.09,0.0,0.67541,0.00022,24.93772]
[1779441903308,23.79,77225.6,0.0,0.67467,0.00022,24.95985]
[1779441908343,23.78,77222.76,0.0,0.67407,0.00022,24.9775]
[1779441913379,23.78,77222.4,0.0,0.67402,0.00022,24.97903]
[1779441918416,23.77,77225.34,0.0,0.67468,0.00022,24.95922]
[1779441923451,23.77,77228.26,0.0,0.67534,0.00022,24.93952]
[1779441928486,23.77,77229.43,0.0,0.67561,0.00022,24.93126]
[1779441933521,23.77,77228.03,0.0,0.67535,0.00022,24.93631]
[1779441939570,23.76,77225.28,0.0,0.67477,0.00022,24.95354]
[1779441943034,23.76,77231.21,0.0,0.67608,0.00022,24.91421]
[1779441948633,23.76,77234.73,0.0,0.67686,0.00022,24.89041]
[1779441953668,23.75,77236.19,0.0,0.67719,0.00022,24.88035]
[1779441958716,23.75,77235.73,0.0,0.67711,0.00022,24.88297]
[1779441963740,23.75,77232.71,0.0,0.67647,0.00022,24.90218]
[1779441968775,23.75,77227.99,0.0,0.67546,0.00022,24.93283]
[1779441973810,23.75,77225.15,0.0,0.67485,0.00022,24.95107]
[1779441978844,23.74,77222.19,0.0,0.67421,0.00022,24.96998]
[1779441983880,23.74,77220.34,0.0,0.67383,0.00022,24.98147]
[1779441989921,23.74,77218.13,0.0,0.67337,0.00022,24.99518]
[1779441995964,23.73,77216.07,0.0,0.67295,0.00022,25.00437]
[1779442002008,23.73,77214.57,0.0,0.67265,0.00022,25.01343]
[1779442007043,23.73,77213.68,0.0,0.67247,0.00022,25.01865]
[1779442012077,23.73,77218.06,0.0,0.67344,0.00022,24.98982]
[1779442015099,23.72,77225.0,0.0,0.67497,0.00022,24.94432]
[1779442021148,23.72,77226.25,0.0,0.67525,0.00022,24.93579]
[1779442026180,23.72,77228.22,0.0,0.6757,0.00022,24.92231]
[1779442031217,23.72,77234.71,0.0,0.67714,0.00022,24.87881]
[1779442036253,23.72,77235.85,0.0,0.6774,0.00022,24.87081]
[1779442040279,23.71,77242.87,0.0,0.67894,0.00022,24.82371]
[1779442047328,23.71,77246.0,0.0,0.67963,0.00022,24.80246]
[1779442052364,23.71,77245.95,0.0,0.67964,0.00022,24.7991]
[1779442058404,23.71,77245.52,0.0,0.67955,0.00022,24.80178]
[1779442063879,23.71,77241.16,0.0,0.67861,0.00022,24.83071]
[1779442070489,23.71,77241.16,0.0,0.67863,0.00022,24.83028]
[1779442075523,23.71,77242.49,0.0,0.67892,0.00022,24.82107]
[1779442080559,23.71,77242.86,0.0,0.67902,0.00022,24.81828]
[1779442085595,23.7,77239.33,0.0,0.67826,0.00022,24.84147]
[1779442090630,23.7,77240.91,0.0,0.67862,0.00022,24.83049]
[1779442095665,23.7,77240.07,0.0,0.67845,0.00022,24.8357]
[1779442100701,23.7,77241.08,0.0,0.67868,0.00022,24.82855]
[1779442105735,23.7,77242.27,0.0,0.67895,0.00022,24.8202]
[1779442110775,23.69,77241.33,0.0,0.67876,0.00022,24.82613]
[1779442114234,23.69,77232.15,0.0,0.6768,0.00022,24.88272]
[1779442119836,23.69,77224.26,0.0,0.67509,0.00022,24.93433]
[1779442124875,23.69,77222.27,0.0,0.67466,0.00022,24.9472]
[1779442129905,23.69,77225.39,0.0,0.67535,0.00022,24.92659]
[1779442134374,23.68,77219.33,0.0,0.67402,0.00022,24.96625]
[1779442139976,23.68,77215.28,0.0,0.67314,0.00022,24.99251]
[1779442145021,23.68,77210.3,0.0,0.67205,0.00022,25.02465]
[1779442151052,23.68,77210.87,0.0,0.67218,0.00022,25.02076]
[1779442156088,23.68,77209.09,0.0,0.67179,0.00022,25.03216]
[1779442164585,23.68,77208.09,0.0,0.67157,0.00022,25.03848]
[1779442170186,23.68,77204.22,0.0,0.67072,0.00022,25.06333]
[1779442175223,23.68,77202.11,0.0,0.67028,0.00022,25.0732]
[1779442180256,23.68,77202.03,0.0,0.67027,0.00022,25.07353]
[1779442188313,23.68,77201.3,0.0,0.67012,0.00022,25.07792]
[1779442193348,23.68,77197.25,0.0,0.66923,0.00022,25.10356]
[1779442198383,23.68,77196.53,0.0,0.66907,0.00022,25.10818]
[1779442203418,23.68,77195.6,0.0,0.66886,0.00022,25.11416]
[1779442212482,23.68,77195.43,0.0,0.66882,0.00022,25.11544]
[1779442217516,23.68,77199.34,0.0,0.66968,0.00022,25.09063]
[1779442222550,23.68,77203.35,0.0,0.67056,0.00022,25.06512]
[1779442227586,23.68,77202.04,0.0,0.67026,0.00022,25.07384]
[1779442232621,23.68,77193.2,0.0,0.66831,0.00022,25.127]
[1779442238665,23.68,77189.49,0.0,0.66749,0.00022,25.15068]
[1779442243702,23.68,77189.44,0.0,0.66747,0.00022,25.15119]
[1779442248737,23.69,77189.31,0.0,0.66743,0.00022,25.15221]
[1779442253770,23.69,77185.23,0.0,0.66652,0.00022,25.17808]
[1779442258807,23.69,77183.49,0.0,0.66614,0.00022,25.18905]
[1779442263842,23.69,77182.45,0.0,0.66591,0.00022,25.19553]
[1779442266863,23.69,77178.48,0.0,0.66502,0.00022,25.22035]
[1779442271900,23.69,77182.71,0.0,0.66596,0.00022,25.19389]
[1779442276951,23.69,77179.07,0.0,0.66516,0.00022,25.21663]
[1779442278955,23.69,77175.24,0.0,0.6643,0.00022,25.24045]
[1779442282984,23.69,77167.24,0.0,0.66253,0.00022,25.28979]
[1779442288020,23.69,77165.92,0.0,0.66223,0.00022,25.29781]
[1779442293061,23.68,77167.36,0.0,0.66258,0.00022,25.28534]
[1779442298096,23.69,77165.54,0.0,0.66213,0.00022,25.29769]
[1779442303130,23.7,77167.35,0.0,0.66249,0.00022,25.28777]
[1779442308164,23.7,77163.5,0.0,0.66159,0.00022,25.31251]
[1779442314207,23.71,77158.91,0.0,0.66052,0.00022,25.34181]
[1779442320249,23.72,77160.58,0.0,0.66086,0.00022,25.33271]
[1779442325708,23.72,77162.37,0.0,0.66122,0.00022,25.32291]
[1779442330323,23.73,77155.47,0.0,0.65966,0.00022,25.3654]
[1779442335779,23.73,77151.97,0.0,0.65884,0.00022,25.38741]
[1779442341401,23.74,77157.63,0.0,0.66007,0.00022,25.35432]
[1779442346435,23.75,77163.97,0.0,0.66144,0.00022,25.3171]
[1779442351473,23.75,77165.04,0.0,0.66165,0.00022,25.30832]
[1779442356507,23.76,77170.02,0.0,0.66272,0.00022,25.2791]
[1779442361542,23.77,77170.71,0.0,0.66283,0.00022,25.27606]
[1779442366580,23.78,77174.52,0.0,0.66363,0.00022,25.25405]
[1779442372619,23.78,77175.38,0.0,0.66377,0.00022,25.25015]
[1779442377654,23.79,77171.01,0.0,0.66277,0.00022,25.27801]
[1779442382694,23.79,77171.47,0.0,0.66284,0.00022,25.27616]
[1779442388733,23.8,77172.6,0.0,0.66305,0.00022,25.27041]
[1779442394775,23.81,77173.9,0.0,0.66329,0.00022,25.26362]
[1779442399809,23.81,77172.91,0.0,0.66304,0.00022,25.27063]
[1779442404844,23.82,77174.78,0.0,0.66342,0.00022,25.26012]
[1779442409880,23.82,77176.41,0.0,0.66375,0.00022,25.25109]
[1779442414914,23.83,77176.58,0.0,0.66377,0.00022,25.24755]
[1779442419949,23.83,77180.4,0.0,0.66458,0.00022,25.22504]
[1779442424984,23.84,77178.88,0.0,0.66421,0.00022,25.23545]
[1779442430019,23.85,77173.67,0.0,0.66303,0.00022,25.26836]
[1779442435054,23.85,77171.88,0.0,0.6626,0.00022,25.28023]
[1779442440089,23.86,77171.19,0.0,0.66241,0.00022,25.28536]
[1779442445124,23.86,77169.98,0.0,0.66211,0.00022,25.29367]
[1779442450160,23.87,77169.85,0.0,0.66205,0.00022,25.29542]
[1779442455194,23.87,77169.55,0.0,0.66195,0.00022,25.29819]
[1779442461243,23.88,77168.84,0.0,0.66175,0.00022,25.30364]
[1779442466697,23.89,77168.16,0.0,0.66157,0.00022,25.30888]
[1779442473319,23.89,77169.25,0.0,0.66178,0.00022,25.29992]
[1779442476768,23.9,77176.72,0.0,0.66341,0.00022,25.25524]
[1779442482383,23.9,77173.47,0.0,0.66265,0.00022,25.27622]
[1779442484397,23.91,77167.09,0.0,0.66123,0.00022,25.31528]
[1779442489431,23.91,77167.24,0.0,0.66123,0.00022,25.31526]
[1779442494467,23.92,77162.98,0.0,0.66026,0.00022,25.34177]
[1779442501516,23.92,77158.7,0.0,0.65927,0.00022,25.36851]
[1779442506552,23.93,77155.43,0.0,0.65852,0.00022,25.38875]
[1779442511586,23.93,77156.46,0.0,0.65872,0.00022,25.38342]
[1779442514608,23.93,77144.04,0.0,0.65594,0.00022,25.45708]
[1779442515614,23.93,77140.57,0.0,0.65517,0.00022,25.47744]
[1779442520650,23.94,77143.86,0.0,0.65588,0.00022,25.45885]
[1779442525684,23.94,77138.26,0.0,0.65461,0.00022,25.49197]
[1779442530719,23.94,77136.06,0.0,0.65411,0.00022,25.50506]
[1779442535754,23.95,77134.19,0.0,0.6537,0.00022,25.51269]
[1779442547838,23.95,77134.4,0.0,0.6537,0.00022,25.51265]
[1779442552873,23.96,77138.52,0.0,0.6546,0.00022,25.48946]
[1779442558916,23.96,77136.38,0.0,0.65409,0.00022,25.50264]
[1779442563950,23.97,77133.64,0.0,0.65345,0.00022,25.5191]
[1779442568986,23.97,77135.11,0.0,0.65375,0.00022,25.51138]
[1779442573014,23.98,77141.08,0.0,0.65506,0.00022,25.47753]
[1779442575029,23.98,77149.42,0.0,0.6569,0.00022,25.42924]
[1779442577485,23.98,77156.39,0.0,0.65843,0.00022,25.38839]
[1779442583125,23.98,77157.54,0.0,0.65868,0.00022,25.38185]
[1779442588132,23.98,77158.94,0.0,0.65896,0.00022,25.37424]
[1779442593167,23.99,77160.5,0.0,0.65929,0.00022,25.3624]
[1779442597625,23.99,77167.73,0.0,0.66086,0.00022,25.31994]
[1779442603239,24.0,77172.05,0.0,0.66177,0.00022,25.2952]
[1779442608277,24.01,77174.49,0.0,0.66227,0.00022,25.28153]
[1779442617768,24.02,77176.98,0.0,0.66275,0.00022,25.26841]
[1779442623383,24.03,77174.99,0.0,0.66227,0.00022,25.28175]
[1779442625398,24.03,77172.81,0.0,0.66178,0.00022,25.29527]
[1779442630433,24.03,77174.34,0.0,0.66208,0.00022,25.28693]
[1779442635470,24.04,77175.65,0.0,0.66234,0.00022,25.27992]
[1779442640505,24.04,77172.23,0.0,0.66156,0.00022,25.30141]
[1779442643524,24.05,77178.29,0.0,0.66288,0.00022,25.26507]
[1779442644536,24.04,77189.02,0.0,0.66524,0.00022,25.19951]
[1779442645541,24.04,77192.89,0.0,0.66609,0.00022,25.17563]
[1779442650586,24.04,77191.49,0.0,0.66579,0.00022,25.18399]
[1779442652595,24.04,77198.16,0.0,0.66727,0.00022,25.13913]
[1779442658061,24.04,77200.12,0.0,0.6677,0.00022,25.12679]
[1779442661656,24.04,77206.95,0.0,0.6692,0.00022,25.08395]
[1779442666692,24.04,77195.7,0.0,0.66675,0.00022,25.15375]
[1779442668133,24.04,77190.77,0.0,0.66568,0.00022,25.18395]
[1779442674748,24.03,77190.52,0.0,0.66564,0.00022,25.18506]
[1779442680791,24.03,77192.91,0.0,0.66618,0.00022,25.16991]
[1779442685825,24.03,77192.61,0.0,0.66613,0.00022,25.17145]
[1779442689855,24.03,77183.19,0.0,0.66407,0.00022,25.22898]
[1779442692877,24.03,77181.22,0.0,0.66362,0.00022,25.24144]
[1779442697915,24.04,77187.63,0.0,0.665,0.00022,25.20302]
[1779442703957,24.04,77192.26,0.0,0.666,0.00022,25.17505]
[1779442708993,24.04,77191.08,0.0,0.66573,0.00022,25.18271]
[1779442714029,24.04,77191.7,0.0,0.66587,0.00022,25.17575]
[1779442719064,24.04,77194.67,0.0,0.66651,0.00022,25.15764]
[1779442723093,24.04,77204.98,0.0,0.66876,0.00022,25.09351]
[1779442728127,24.04,77203.26,0.0,0.66839,0.00022,25.1042]
[1779442733166,24.04,77214.88,0.0,0.67093,0.00022,25.03077]
[1779442738200,24.04,77214.5,0.0,0.67088,0.00022,25.0323]
[1779442743235,24.03,77214.43,0.0,0.67089,0.00022,25.03204]
[1779442748700,24.03,77210.21,0.0,0.66998,0.00022,25.0582]
[1779442754315,24.03,77208.34,0.0,0.66959,0.00022,25.06954]
[1779442759350,24.03,77205.91,0.0,0.66908,0.00022,25.08431]
[1779442764387,24.02,77203.73,0.0,0.66862,0.00022,25.09751]
[1779442768846,24.02,77197.75,0.0,0.66732,0.00022,25.13452]
[1779442774456,24.02,77199.87,0.0,0.66782,0.00022,25.11728]
[1779442779492,24.02,77198.42,0.0,0.66751,0.00022,25.12599]
[1779442784528,24.02,77197.87,0.0,0.6674,0.00022,25.12911]
[1779442789561,24.01,77198.21,0.0,0.66749,0.00022,25.12669]
[1779442794596,24.01,77197.98,0.0,0.66745,0.00022,25.12786]
[1779442799632,24.01,77197.66,0.0,0.66739,0.00022,25.12958]
[1779442804667,24.01,77196.47,0.0,0.66713,0.00022,25.13672]
[1779442810709,24.01,77198.67,0.0,0.66763,0.00022,25.12275]
[1779442813730,24.01,77187.3,0.0,0.66514,0.00022,25.19301]
[1779442816751,24.01,77187.28,0.0,0.66514,0.00022,25.19295]
[1779442821786,24.01,77187.15,0.0,0.66512,0.00022,25.19338]
[1779442826821,24.0,77189.76,0.0,0.66571,0.00022,25.17691]
[1779442829272,24.0,77182.99,0.0,0.66423,0.00022,25.21818]
[1779442834881,24.0,77187.79,0.0,0.66532,0.00022,25.18471]
[1779442839916,24.0,77193.17,0.0,0.66652,0.00022,25.15112]
[1779442842937,24.0,77208.81,0.0,0.66994,0.00022,25.05318]
[1779442843945,24.0,77216.05,0.0,0.67152,0.00022,25.00722]
[1779442845959,24.0,77218.27,0.0,0.672,0.00022,24.99302]
[1779442850996,23.99,77222.23,0.0,0.67287,0.00022,24.96761]
[1779442856031,23.99,77227.13,0.0,0.67394,0.00022,24.93595]
[1779442861066,23.99,77229.77,0.0,0.67451,0.00022,24.9188]
[1779442866102,23.99,77228.59,0.0,0.67426,0.00022,24.92623]
[1779442871137,23.99,77229.24,0.0,0.67441,0.00022,24.92181]
[1779442876173,23.99,77225.06,0.0,0.67351,0.00022,24.94856]
[1779442881208,23.99,77224.34,0.0,0.67336,0.00022,24.95295]
[1779442886243,23.99,77224.61,0.0,0.67343,0.00022,24.95088]
[1779442891277,23.99,77229.96,0.0,0.67462,0.00022,24.91255]
[1779442896313,23.99,77232.31,0.0,0.67514,0.00022,24.89715]
[1779442901363,23.98,77231.57,0.0,0.67498,0.00022,24.9018]
[1779442906408,23.98,77231.3,0.0,0.67493,0.00022,24.90339]
[1779442911433,23.98,77234.55,0.0,0.67564,0.00022,24.88214]
[1779442915462,23.98,77242.43,0.0,0.67735,0.00022,24.83034]
[1779442920497,23.98,77247.16,0.0,0.6784,0.00022,24.79845]
[1779442925531,23.97,77245.68,0.0,0.67811,0.00022,24.8073]
[1779442930567,23.97,77247.35,0.0,0.67849,0.00022,24.79543]
[1779442935603,23.97,77245.19,0.0,0.67805,0.00022,24.80896]
[1779442940638,23.96,77245.03,0.0,0.67803,0.00022,24.80936]
[1779442945673,23.96,77245.24,0.0,0.6781,0.00022,24.80732]
[1779442950708,23.96,77246.5,0.0,0.67839,0.00022,24.79838]
[1779442955742,23.95,77246.3,0.0,0.67839,0.00022,24.79556]
[1779442960779,23.95,77250.81,0.0,0.67938,0.00022,24.76514]
[1779442965814,23.95,77252.71,0.0,0.6798,0.00022,24.75201]
[1779442970852,23.95,77250.85,0.0,0.67942,0.00022,24.76363]
[1779442975887,23.94,77250.19,0.0,0.67931,0.00022,24.76722]
[1779442980922,23.94,77249.74,0.0,0.67923,0.00022,24.76941]
[1779442985959,23.94,77253.82,0.0,0.68014,0.00022,24.7415]
[1779442992000,23.93,77253.31,0.0,0.68005,0.00022,24.74413]
[1779442997035,23.93,77248.77,0.0,0.67909,0.00022,24.7737]
[1779443002068,23.92,77244.95,0.0,0.67829,0.00022,24.79822]
[1779443007106,23.92,77246.38,0.0,0.67862,0.00022,24.78796]
[1779443012140,23.92,77246.55,0.0,0.6787,0.00022,24.78252]
[1779443017175,23.91,77248.73,0.0,0.6792,0.00022,24.76737]
[1779443022210,23.91,77248.47,0.0,0.67916,0.00022,24.76846]
[1779443027245,23.91,77244.7,0.0,0.67837,0.00022,24.79265]
[1779443032281,23.9,77245.99,0.0,0.67867,0.00022,24.78341]
[1779443038323,23.9,77249.31,0.0,0.67941,0.00022,24.76064]
[1779443043357,23.9,77245.27,0.0,0.67855,0.00022,24.78689]
[1779443051414,23.89,77245.38,0.0,0.67861,0.00022,24.78511]
[1779443056449,23.89,77245.89,0.0,0.67874,0.00022,24.7811]
[1779443061483,23.89,77248.66,0.0,0.67936,0.00022,24.76211]
[1779443067524,23.88,77248.06,0.0,0.67925,0.00022,24.76542]
[1779443071557,23.88,77253.88,0.0,0.68054,0.00022,24.72257]
[1779443076592,23.88,77251.23,0.0,0.67998,0.00022,24.73997]
[1779443081628,23.88,77249.94,0.0,0.67972,0.00022,24.74809]
[1779443091106,23.87,77249.48,0.0,0.67964,0.00022,24.75029]
[1779443096733,23.87,77242.01,0.0,0.67804,0.00022,24.79931]
[1779443101768,23.87,77243.82,0.0,0.67846,0.00022,24.78665]
[1779443106803,23.87,77244.33,0.0,0.67859,0.00022,24.78261]
[1779443111250,23.86,77250.89,0.0,0.68002,0.00022,24.73843]
[1779443116873,23.86,77250.71,0.0,0.68,0.00022,24.73913]
[1779443121908,23.86,77250.26,0.0,0.67992,0.00022,24.74171]
[1779443126944,23.86,77249.73,0.0,0.67981,0.00022,24.74482]
[1779443131389,23.85,77240.89,0.0,0.67793,0.00022,24.79959]
[1779443136034,23.85,77233.77,0.0,0.67639,0.00022,24.84625]
[1779443138031,23.85,77239.95,0.0,0.67774,0.00022,24.80527]
[1779443143066,23.85,77243.2,0.0,0.67846,0.00022,24.78331]
[1779443148100,23.85,77243.66,0.0,0.67857,0.00022,24.77986]
[1779443153136,23.85,77244.22,0.0,0.6787,0.00022,24.77588]
[1779443158171,23.85,77245.23,0.0,0.67893,0.00022,24.76888]
[1779443163206,23.84,77245.5,0.0,0.679,0.00022,24.76679]
[1779443169258,23.84,77243.92,0.0,0.67867,0.00022,24.77688]
[1779443171669,23.84,77230.47,0.0,0.67575,0.00022,24.86548]
[1779443177305,23.84,77228.74,0.0,0.67539,0.00022,24.87634]
[1779443180327,23.84,77221.59,0.0,0.67383,0.00022,24.92267]
[1779443185362,23.84,77220.57,0.0,0.67362,0.00022,24.92894]
[1779443190396,23.84,77219.71,0.0,0.67344,0.00022,24.93435]
[1779443195431,23.83,77219.89,0.0,0.6735,0.00022,24.92948]
[1779443201474,23.83,77219.57,0.0,0.67344,0.00022,24.93141]
[1779443206509,23.83,77218.88,0.0,0.67329,0.00022,24.93577]
[1779443211543,23.83,77216.96,0.0,0.67287,0.00022,24.9481]
[1779443216579,23.83,77214.5,0.0,0.67233,0.00022,24.96391]
[1779443221614,23.83,77214.19,0.0,0.67227,0.00022,24.96581]
[1779443226650,23.83,77213.88,0.0,0.6722,0.00022,24.96776]
[1779443231684,23.83,77205.31,0.0,0.67032,0.00022,25.02262]
[1779443236719,23.83,77203.56,0.0,0.66994,0.00022,25.03368]
[1779443242162,23.83,77202.06,0.0,0.66961,0.00022,25.04324]
[1779443247802,23.83,77199.22,0.0,0.66898,0.00022,25.06122]
[1779443252836,23.83,77194.36,0.0,0.66793,0.00022,25.08839]
[1779443257880,23.83,77190.46,0.0,0.66707,0.00022,25.11291]
[1779443262916,23.83,77190.87,0.0,0.66716,0.00022,25.11036]
[1779443267949,23.83,77194.28,0.0,0.66791,0.00022,25.08887]
[1779443270975,23.83,77200.56,0.0,0.6693,0.00022,25.04922]
[1779443276020,23.83,77201.42,0.0,0.66948,0.00022,25.04387]
[1779443281048,23.83,77203.59,0.0,0.66995,0.00022,25.03029]
[1779443286084,23.83,77200.77,0.0,0.66933,0.00022,25.04842]
[1779443291121,23.84,77204.7,0.0,0.67018,0.00022,25.02372]
[1779443296155,23.84,77205.36,0.0,0.67032,0.00022,25.01983]
[1779443301189,23.84,77202.22,0.0,0.66962,0.00022,25.04001]
[1779443306227,23.84,77203.09,0.0,0.66981,0.00022,25.0346]
[1779443312655,23.84,77204.13,0.0,0.67005,0.00022,25.02466]
[1779443318310,23.84,77205.54,0.0,0.67035,0.00022,25.01584]
[1779443323346,23.84,77206.07,0.0,0.67046,0.00022,25.01262]
[1779443328381,23.84,77206.59,0.0,0.67057,0.00022,25.00946]
[1779443334422,23.84,77206.79,0.0,0.67061,0.00022,25.00839]
[1779443339458,23.84,77206.08,0.0,0.67045,0.00022,25.01292]
[1779443344495,23.84,77209.67,0.0,0.67124,0.00022,24.99009]
[1779443349528,23.85,77208.7,0.0,0.67102,0.00022,24.99653]
[1779443354562,23.85,77212.85,0.0,0.67192,0.00022,24.97017]
[1779443358592,23.85,77218.94,0.0,0.67325,0.00022,24.93106]
[1779443360605,23.85,77224.31,0.0,0.67442,0.00022,24.89626]
[1779443365640,23.85,77226.62,0.0,0.67492,0.00022,24.8814]
[1779443369668,23.85,77232.72,0.0,0.67625,0.00022,24.84164]
[1779443374702,23.85,77235.85,0.0,0.67694,0.00022,24.81761]
[1779443379738,23.85,77237.5,0.0,0.6773,0.00022,24.80675]
[1779443384773,23.85,77239.85,0.0,0.67782,0.00022,24.7911]
[1779443389809,23.85,77240.89,0.0,0.67805,0.00022,24.78386]
[1779443395850,23.85,77241.76,0.0,0.67826,0.00022,24.77766]
[1779443400885,23.84,77242.32,0.0,0.67839,0.00022,24.77362]
[1779443405922,23.84,77242.96,0.0,0.67854,0.00022,24.76887]
[1779443410957,23.84,77245.63,0.0,0.67914,0.00022,24.75065]
[1779443415994,23.84,77245.85,0.0,0.6792,0.00022,24.74875]
[1779443421029,23.84,77246.01,0.0,0.67925,0.00022,24.74723]
[1779443426064,23.83,77246.87,0.0,0.67945,0.00022,24.74103]
[1779443431100,23.83,77248.15,0.0,0.67976,0.00022,24.72849]
[1779443436135,23.83,77250.08,0.0,0.68019,0.00022,24.71507]
[1779443441172,23.83,77249.81,0.0,0.68015,0.00022,24.71647]
[1779443446205,23.82,77250.58,0.0,0.68033,0.00022,24.71081]
[1779443451241,23.82,77250.97,0.0,0.68043,0.00022,24.70776]
[1779443456275,23.82,77253.55,0.0,0.681,0.00022,24.69003]
[1779443462317,23.82,77255.6,0.0,0.68145,0.00022,24.676]
[1779443465340,23.82,77249.07,0.0,0.68003,0.00022,24.71987]
[1779443470374,23.82,77248.54,0.0,0.67993,0.00022,24.72308]
[1779443475409,23.82,77248.46,0.0,0.67992,0.00022,24.72333]
[1779443480444,23.82,77250.49,0.0,0.68037,0.00022,24.70945]
[1779443485479,23.81,77252.26,0.0,0.68076,0.00022,24.69737]
[1779443490514,23.81,77253.38,0.0,0.68101,0.00022,24.68974]
[1779443495550,23.81,77257.12,0.0,0.68184,0.00022,24.6607]
[1779443500583,23.81,77256.25,0.0,0.68167,0.00022,24.66619]
[1779443505618,23.81,77255.14,0.0,0.68144,0.00022,24.67322]
[1779443508640,23.81,77270.83,0.0,0.68485,0.00022,24.56604]
[1779443509647,23.81,77282.59,0.0,0.68739,0.00022,24.48465]
[1779443510654,23.81,77282.55,0.0,0.68738,0.00022,24.48482]
[1779443516695,23.8,77280.57,0.0,0.68697,0.00022,24.49792]
[1779443521730,23.8,77279.39,0.0,0.68674,0.00022,24.50552]
[1779443525758,23.8,77271.67,0.0,0.68509,0.00022,24.55829]
[1779443530795,23.8,77272.94,0.0,0.68538,0.00022,24.54885]
[1779443535830,23.79,77273.79,0.0,0.68559,0.00022,24.54225]
[1779443540867,23.79,77276.27,0.0,0.68615,0.00022,24.52427]
[1779443542879,23.79,77284.33,0.0,0.68789,0.00022,24.468]
[1779443547914,23.79,77284.61,0.0,0.68797,0.00022,24.46546]
[1779443552948,23.78,77286.39,0.0,0.68839,0.00022,24.4489]
[1779443558992,23.78,77280.83,0.0,0.68722,0.00022,24.48688]
[1779443564029,23.78,77281.85,0.0,0.68746,0.00022,24.47905]
[1779443569063,23.77,77282.33,0.0,0.68758,0.00022,24.47507]
[1779443574097,23.77,77284.65,0.0,0.6881,0.00022,24.45835]
[1779443579157,23.77,77286.92,0.0,0.6886,0.00022,24.44199]
[1779443584578,23.77,77284.44,0.0,0.68808,0.00022,24.45888]
[1779443590233,23.76,77280.74,0.0,0.6873,0.00022,24.48405]
[1779443595270,23.76,77279.78,0.0,0.68711,0.00022,24.49017]
[1779443601310,23.76,77279.88,0.0,0.68715,0.00022,24.48893]
[1779443606346,23.76,77280.34,0.0,0.68726,0.00022,24.48522]
[1779443611380,23.76,77281.1,0.0,0.68746,0.00022,24.47575]
[1779443616416,23.75,77282.91,0.0,0.68787,0.00022,24.4626]
[1779443622457,23.75,77283.03,0.0,0.68791,0.00022,24.46112]
[1779443628500,23.75,77283.19,0.0,0.68797,0.00022,24.45937]
[1779443633533,23.75,77279.17,0.0,0.68711,0.00022,24.48696]
[1779443638569,23.74,77275.0,0.0,0.68623,0.00022,24.51545]
[1779443643604,23.74,77269.41,0.0,0.68503,0.00022,24.55347]
[1779443651662,23.74,77266.83,0.0,0.68451,0.00022,24.5702]
[1779443656697,23.73,77262.48,0.0,0.68359,0.00022,24.59932]
[1779443661731,23.73,77264.76,0.0,0.6841,0.00022,24.58304]
[1779443666766,23.73,77261.09,0.0,0.68332,0.00022,24.60759]
[1779443672810,23.72,77260.58,0.0,0.68325,0.00022,24.60678]
[1779443677845,23.72,77257.6,0.0,0.68262,0.00022,24.62661]
[1779443682880,23.72,77251.82,0.0,0.68137,0.00022,24.66571]
[1779443687919,23.72,77251.7,0.0,0.68135,0.00022,24.66641]
[1779443692950,23.72,77253.76,0.0,0.6818,0.00022,24.65235]
[1779443697991,23.72,77252.78,0.0,0.68159,0.00022,24.65896]
[1779443703022,23.72,77250.88,0.0,0.68117,0.00022,24.67179]
[1779443708056,23.72,77249.74,0.0,0.68093,0.00022,24.6794]
[1779443713091,23.72,77249.26,0.0,0.68083,0.00022,24.68254]
[1779443718126,23.72,77251.03,0.0,0.68121,0.00022,24.67053]
[1779443723161,23.72,77250.49,0.0,0.6811,0.00022,24.67417]
[1779443728196,23.72,77250.24,0.0,0.68104,0.00022,24.67585]
[1779443733231,23.72,77252.94,0.0,0.68165,0.00022,24.65404]
[1779443738271,23.72,77253.07,0.0,0.68167,0.00022,24.65324]
[1779443743301,23.72,77255.49,0.0,0.6822,0.00022,24.6367]
[1779443749343,23.72,77255.39,0.0,0.68219,0.00022,24.63721]
[1779443754379,23.72,77254.74,0.0,0.68205,0.00022,24.64139]
[1779443760423,23.72,77255.55,0.0,0.68224,0.00022,24.63553]
[1779443764449,23.71,77263.2,0.0,0.68391,0.00022,24.58301]
[1779443770492,23.71,77265.71,0.0,0.68446,0.00022,24.56547]
[1779443775922,23.71,77269.23,0.0,0.68523,0.00022,24.54092]
[1779443781571,23.71,77271.99,0.0,0.68585,0.00022,24.52137]
[1779443786604,23.71,77270.6,0.0,0.68556,0.00022,24.53057]
[1779443791640,23.71,77270.62,0.0,0.6856,0.00022,24.52632]
[1779443796675,23.7,77269.33,0.0,0.68534,0.00022,24.53467]
[1779443802717,23.7,77267.29,0.0,0.68491,0.00022,24.54812]
[1779443807753,23.7,77266.8,0.0,0.68482,0.00022,24.55109]
[1779443812786,23.7,77260.63,0.0,0.68349,0.00022,24.59323]
[1779443817821,23.7,77259.59,0.0,0.68327,0.00022,24.60006]
[1779443822861,23.7,77253.35,0.0,0.68192,0.00022,24.64239]
[1779443827895,23.7,77251.91,0.0,0.68161,0.00022,24.65212]
[1779443832932,23.7,77250.91,0.0,0.68138,0.00022,24.65912]
[1779443839989,23.7,77250.74,0.0,0.68133,0.00022,24.66061]
[1779443845028,23.7,77246.94,0.0,0.6805,0.00022,24.68656]
[1779443851067,23.7,77246.13,0.0,0.68033,0.00022,24.68871]
[1779443856105,23.7,77246.91,0.0,0.68052,0.00022,24.68297]
[1779443861139,23.7,77247.38,0.0,0.68063,0.00022,24.67955]
[1779443867181,23.7,77247.04,0.0,0.68056,0.00022,24.68159]
[1779443875237,23.69,77247.52,0.0,0.68067,0.00022,24.67813]
[1779443881279,23.69,77247.71,0.0,0.68072,0.00022,24.67668]
[1779443886314,23.69,77246.86,0.0,0.68054,0.00022,24.68227]
[1779443891350,23.69,77247.68,0.0,0.68073,0.00022,24.67649]
[1779443896771,23.69,77248.2,0.0,0.68085,0.00022,24.67263]
[1779443902426,23.69,77245.06,0.0,0.68017,0.00022,24.69352]
[1779443904442,23.69,77238.37,0.0,0.67872,0.00022,24.73833]
[1779443909478,23.69,77237.61,0.0,0.67857,0.00022,24.74286]
[1779443914511,23.68,77239.32,0.0,0.67897,0.00022,24.72745]
[1779443919547,23.68,77239.49,0.0,0.67902,0.00022,24.72588]
[1779443924582,23.68,77241.82,0.0,0.67955,0.00022,24.70982]
[1779443929617,23.68,77242.81,0.0,0.67978,0.00022,24.70272]
[1779443934652,23.68,77243.65,0.0,0.67997,0.00022,24.6966]
[1779443939687,23.67,77244.39,0.0,0.68015,0.00022,24.69126]
[1779443943716,23.67,77237.53,0.0,0.67865,0.00022,24.73717]
[1779443948750,23.67,77236.95,0.0,0.67854,0.00022,24.74066]
[1779443953786,23.67,77236.18,0.0,0.67838,0.00022,24.74542]
[1779443958820,23.67,77234.91,0.0,0.67811,0.00022,24.75351]
[1779443963856,23.67,77236.64,0.0,0.67851,0.00022,24.74155]
[1779443969896,23.66,77235.84,0.0,0.67834,0.00022,24.74653]
[1779443974932,23.66,77234.15,0.0,0.678,0.00022,24.75398]
[1779443980976,23.66,77234.88,0.0,0.67817,0.00022,24.74876]
[1779443987402,23.66,77234.08,0.0,0.67801,0.00022,24.75377]
[1779443993060,23.66,77232.63,0.0,0.6777,0.00022,24.76313]
[1779443998093,23.66,77232.76,0.0,0.67774,0.00022,24.76197]
[1779444003131,23.65,77231.71,0.0,0.67751,0.00022,24.76869]
[1779444008165,23.65,77230.99,0.0,0.67737,0.00022,24.77311]
[1779444013200,23.65,77231.31,0.0,0.67745,0.00022,24.7706]
[1779444018236,23.65,77229.72,0.0,0.67711,0.00022,24.78077]
[1779444023273,23.65,77233.98,0.0,0.67806,0.00022,24.75202]
[1779444030332,23.65,77234.11,0.0,0.6781,0.00022,24.75078]
[1779444037379,23.64,77234.46,0.0,0.67821,0.00022,24.74449]
[1779444045436,23.64,77234.85,0.0,0.67831,0.00022,24.74142]
[1779444050470,23.64,77233.31,0.0,0.67798,0.00022,24.75138]
[1779444056513,23.64,77236.68,0.0,0.67873,0.00022,24.72843]
[1779444061546,23.64,77237.11,0.0,0.67883,0.00022,24.7253]
[1779444066582,23.64,77238.66,0.0,0.67918,0.00022,24.71475]
[1779444071621,23.64,77248.58,0.0,0.68135,0.00022,24.64758]
[1779444073634,23.64,77256.15,0.0,0.68301,0.00022,24.59588]
[1779444078669,23.64,77255.63,0.0,0.68289,0.00022,24.59962]
[1779444080680,23.64,77249.81,0.0,0.68162,0.00022,24.63941]
[1779444085716,23.64,77247.01,0.0,0.681,0.00022,24.65849]
[1779444090752,23.64,77249.18,0.0,0.68148,0.00022,24.64376]
[1779444098181,23.64,77250.46,0.0,0.68178,0.00022,24.63148]
[1779444103842,23.64,77251.12,0.0,0.68192,0.00022,24.62698]
[1779444108878,23.64,77253.96,0.0,0.68254,0.00022,24.60766]
[1779444113912,23.64,77261.21,0.0,0.68411,0.00022,24.55803]
[1779444118948,23.64,77259.79,0.0,0.6838,0.00022,24.56814]
[1779444122974,23.64,77252.63,0.0,0.68223,0.00022,24.6174]
[1779444128393,23.64,77260.57,0.0,0.68396,0.00022,24.56298]
[1779444134052,23.64,77259.75,0.0,0.68379,0.00022,24.56826]
[1779444139087,23.64,77255.87,0.0,0.68295,0.00022,24.59458]
[1779444144122,23.64,77255.53,0.0,0.68289,0.00022,24.59646]
[1779444149158,23.63,77253.69,0.0,0.68251,0.00022,24.6086]
[1779444155199,23.63,77249.39,0.0,0.6816,0.00022,24.63376]
[1779444160234,23.63,77250.88,0.0,0.68195,0.00022,24.62306]
[1779444165269,23.63,77253.2,0.0,0.68247,0.00022,24.60675]
[1779444170304,23.62,77250.91,0.0,0.68198,0.00022,24.62197]
[1779444175339,23.62,77250.74,0.0,0.68196,0.00022,24.62269]
[1779444180384,23.62,77250.68,0.0,0.68196,0.00022,24.62269]
[1779444185409,23.62,77250.32,0.0,0.68189,0.00022,24.62472]
[1779444188430,23.62,77243.97,0.0,0.68051,0.00022,24.66765]
[1779444193464,23.62,77249.04,0.0,0.68163,0.00022,24.63267]
[1779444198500,23.61,77249.51,0.0,0.68175,0.00022,24.62903]
[1779444203536,23.61,77250.49,0.0,0.68198,0.00022,24.62197]
[1779444208572,23.61,77249.33,0.0,0.68174,0.00022,24.6295]
[1779444211594,23.61,77241.4,0.0,0.68002,0.00022,24.67969]
[1779444216631,23.61,77239.49,0.0,0.67962,0.00022,24.69212]
[1779444221663,23.61,77238.44,0.0,0.6794,0.00022,24.69868]
[1779444226699,23.6,77232.89,0.0,0.67819,0.00022,24.73566]
[1779444231732,23.6,77233.93,0.0,0.67843,0.00022,24.72851]
[1779444236768,23.6,77236.19,0.0,0.67893,0.00022,24.7131]
[1779444242813,23.6,77237.87,0.0,0.67931,0.00022,24.70158]
[1779444248855,23.6,77238.84,0.0,0.67953,0.00022,24.69477]
[1779444254897,23.6,77240.06,0.0,0.6798,0.00022,24.68641]
[1779444259350,23.6,77226.78,0.0,0.67688,0.00022,24.77557]
[1779444259933,23.6,77226.78,0.0,0.67687,0.00022,24.77559]
[1779444264967,23.6,77223.52,0.0,0.67615,0.00022,24.79737]
[1779444270006,23.6,77226.61,0.0,0.67683,0.00022,24.77696]
[1779444275040,23.6,77226.9,0.0,0.6769,0.00022,24.77171]
[1779444280078,23.6,77223.85,0.0,0.67623,0.00022,24.7922]
[1779444285109,23.6,77225.88,0.0,0.67667,0.00022,24.77887]
[1779444290145,23.6,77227.73,0.0,0.67707,0.00022,24.76675]
[1779444295179,23.61,77228.79,0.0,0.6773,0.00022,24.75989]
[1779444300216,23.61,77230.31,0.0,0.67762,0.00022,24.74996]
[1779444305251,23.61,77231.72,0.0,0.67793,0.00022,24.7408]
[1779444310286,23.61,77235.79,0.0,0.67881,0.00022,24.71376]
[1779444312300,23.61,77250.3,0.0,0.682,0.00022,24.61542]
[1779444313307,23.61,77253.66,0.0,0.68273,0.00022,24.59244]
[1779444318342,23.61,77251.88,0.0,0.68234,0.00022,24.6048]
[1779444323376,23.61,77251.06,0.0,0.68215,0.00022,24.61053]
[1779444328413,23.61,77250.91,0.0,0.68212,0.00022,24.61165]
[1779444333448,23.61,77249.7,0.0,0.68187,0.00022,24.61641]
[1779444338482,23.61,77251.7,0.0,0.68231,0.00022,24.60282]
[1779444343517,23.61,77252.51,0.0,0.68248,0.00022,24.59738]
[1779444348552,23.61,77256.54,0.0,0.68336,0.00022,24.56982]
[1779444353587,23.61,77257.57,0.0,0.68358,0.00022,24.56293]
[1779444358622,23.61,77259.43,0.0,0.68399,0.00022,24.54994]
[1779444363659,23.61,77260.43,0.0,0.68422,0.00022,24.54273]
[1779444368696,23.61,77258.61,0.0,0.68383,0.00022,24.55503]
[1779444376753,23.61,77254.64,0.0,0.68297,0.00022,24.58195]
[1779444381788,23.61,77252.98,0.0,0.68261,0.00022,24.59315]
[1779444386824,23.61,77252.25,0.0,0.68245,0.00022,24.59818]
[1779444391857,23.61,77251.5,0.0,0.68231,0.00022,24.59978]
[1779444396893,23.61,77247.12,0.0,0.68135,0.00022,24.62964]
[1779444401927,23.61,77247.81,0.0,0.6815,0.00022,24.6249]
[1779444406964,23.61,77253.6,0.0,0.68277,0.00022,24.58533]
[1779444410991,23.61,77258.69,0.0,0.68388,0.00022,24.55033]
[1779444416026,23.61,77255.98,0.0,0.68329,0.00022,24.5688]
[1779444422073,23.61,77255.02,0.0,0.68309,0.00022,24.57515]
[1779444427103,23.6,77253.84,0.0,0.68284,0.00022,24.58308]
[1779444432139,23.6,77252.69,0.0,0.68259,0.00022,24.59079]
[1779444437172,23.6,77251.62,0.0,0.68236,0.00022,24.59793]
[1779444445228,23.6,77251.74,0.0,0.6824,0.00022,24.59683]
[1779444450734,23.6,77241.53,0.0,0.68017,0.00022,24.66621]
[1779444452279,23.6,77242.72,0.0,0.68045,0.00022,24.65445]
[1779444457313,23.6,77248.0,0.0,0.68162,0.00022,24.61828]
[1779444462348,23.6,77248.03,0.0,0.68163,0.00022,24.61784]
[1779444468390,23.6,77247.89,0.0,0.68161,0.00022,24.61846]
[1779444473424,23.6,77247.35,0.0,0.6815,0.00022,24.62184]
[1779444478459,23.59,77249.01,0.0,0.68187,0.00022,24.61024]
[1779444483495,23.59,77248.8,0.0,0.68184,0.00022,24.6114]
[1779444488529,23.59,77248.61,0.0,0.6818,0.00022,24.61241]
[1779444493564,23.59,77251.73,0.0,0.68249,0.00022,24.59087]
[1779444495580,23.59,77259.52,0.0,0.6842,0.00022,24.5372]
[1779444497594,23.59,77261.6,0.0,0.68465,0.00022,24.52279]
[1779444502629,23.59,77262.93,0.0,0.68495,0.00022,24.5134]
[1779444507664,23.59,77264.34,0.0,0.68527,0.00022,24.50327]
[1779444512699,23.59,77260.49,0.0,0.68445,0.00022,24.52607]
[1779444517733,23.59,77260.52,0.0,0.68447,0.00022,24.5255]
[1779444522769,23.58,77256.37,0.0,0.68358,0.00022,24.5538]
[1779444530825,23.58,77261.7,0.0,0.68475,0.00022,24.51659]
[1779444535869,23.58,77262.63,0.0,0.68496,0.00022,24.51]
[1779444540902,23.58,77262.33,0.0,0.6849,0.00022,24.51195]
[1779444545937,23.58,77263.16,0.0,0.68508,0.00022,24.50609]
[1779444549967,23.58,77257.29,0.0,0.6838,0.00022,24.5466]
[1779444557020,23.58,77260.03,0.0,0.68442,0.00022,24.52723]
[1779444562056,23.58,77263.29,0.0,0.68514,0.00022,24.50427]
[1779444567091,23.57,77262.64,0.0,0.68501,0.00022,24.50842]
[1779444572127,23.57,77261.15,0.0,0.68471,0.00022,24.51477]
[1779444577162,23.57,77260.04,0.0,0.68449,0.00022,24.52197]
[1779444582200,23.57,77261.39,0.0,0.68479,0.00022,24.51225]
[1779444587232,23.57,77257.3,0.0,0.68391,0.00022,24.54017]
[1779444592273,23.57,77255.89,0.0,0.68361,0.00022,24.54953]
[1779444597307,23.56,77255.1,0.0,0.68346,0.00022,24.55441]
[1779444602343,23.56,77253.57,0.0,0.68314,0.00022,24.56446]
[1779444606373,23.56,77247.17,0.0,0.68174,0.00022,24.60809]
[1779444609392,23.56,77240.45,0.0,0.68027,0.00022,24.65381]
[1779444614427,23.56,77240.69,0.0,0.68033,0.00022,24.65189]
[1779444619462,23.56,77243.0,0.0,0.68084,0.00022,24.63592]
[1779444624501,23.56,77245.71,0.0,0.68145,0.00022,24.61718]
[1779444632015,23.55,77244.18,0.0,0.68114,0.00022,24.62382]
[1779444637597,23.55,77243.68,0.0,0.68103,0.00022,24.62701]
[1779444643642,23.55,77243.68,0.0,0.68104,0.00022,24.62673]
[1779444648674,23.55,77245.79,0.0,0.68151,0.00022,24.6121]
[1779444654717,23.55,77246.92,0.0,0.68177,0.00022,24.60408]
[1779444659752,23.55,77248.87,0.0,0.68221,0.00022,24.59053]
[1779444665795,23.55,77248.56,0.0,0.68214,0.00022,24.59242]
[1779444672294,23.55,77246.2,0.0,0.68164,0.00022,24.60821]
[1779444677879,23.55,77245.89,0.0,0.68158,0.00022,24.61012]
[1779444689962,23.54,77246.31,0.0,0.68168,0.00022,24.60681]
[1779444695001,23.54,77246.91,0.0,0.68184,0.00022,24.59897]
[1779444700036,23.54,77247.59,0.0,0.68199,0.00022,24.59415]
[1779444703059,23.54,77256.32,0.0,0.68391,0.00022,24.53393]
[1779444704064,23.54,77260.95,0.0,0.68493,0.00022,24.50181]
[1779444706078,23.54,77263.5,0.0,0.68548,0.00022,24.4841]
[1779444712120,23.54,77261.37,0.0,0.68501,0.00022,24.49905]
[1779444717155,23.54,77258.62,0.0,0.68441,0.00022,24.51821]
[1779444722189,23.54,77255.02,0.0,0.68362,0.00022,24.54312]
[1779444727227,23.54,77254.75,0.0,0.68356,0.00022,24.54489]
[1779444731253,23.54,77248.9,0.0,0.68228,0.00022,24.585]
[1779444734273,23.54,77243.04,0.0,0.681,0.00022,24.62489]
[1779444740319,23.54,77245.24,0.0,0.6815,0.00022,24.60938]
[1779444745354,23.54,77250.16,0.0,0.68259,0.00022,24.57541]
[1779444750388,23.54,77249.82,0.0,0.68252,0.00022,24.57759]
[1779444755423,23.54,77252.18,0.0,0.68306,0.00022,24.55774]
[1779444760461,23.54,77251.68,0.0,0.68295,0.00022,24.56117]
[1779444765496,23.54,77252.01,0.0,0.68302,0.00022,24.55892]
[1779444770531,23.54,77248.58,0.0,0.68227,0.00022,24.58245]
[1779444775566,23.54,77249.23,0.0,0.68241,0.00022,24.57797]
[1779444780602,23.54,77247.16,0.0,0.68196,0.00022,24.59216]
[1779444785637,23.54,77247.06,0.0,0.68194,0.00022,24.5928]
[1779444790671,23.54,77246.37,0.0,0.68179,0.00022,24.5975]
[1779444795709,23.54,77245.26,0.0,0.68155,0.00022,24.605]
[1779444800742,23.53,77246.52,0.0,0.68183,0.00022,24.59628]
[1779444807791,23.53,77249.81,0.0,0.68255,0.00022,24.57369]
[1779444813280,23.53,77248.31,0.0,0.68224,0.00022,24.58041]
[1779444818867,23.53,77248.09,0.0,0.68219,0.00022,24.58189]
[1779444823904,23.53,77248.08,0.0,0.68219,0.00022,24.58193]
[1779444828939,23.53,77246.64,0.0,0.68188,0.00022,24.59175]
[1779444833976,23.53,77249.03,0.0,0.6824,0.00022,24.57527]
[1779444839008,23.53,77245.26,0.0,0.68158,0.00022,24.60101]
[1779444845053,23.53,77245.6,0.0,0.68166,0.00022,24.59851]
[1779444850088,23.53,77245.94,0.0,0.68174,0.00022,24.59605]
[1779444853109,23.53,77239.17,0.0,0.68025,0.00022,24.64218]
[1779444856131,23.53,77235.43,0.0,0.67943,0.00022,24.66743]
[1779444862173,23.53,77237.25,0.0,0.67983,0.00022,24.65499]
[1779444867208,23.53,77238.11,0.0,0.68002,0.00022,24.64908]
[1779444872244,23.53,77236.55,0.0,0.6797,0.00022,24.65595]
[1779444877279,23.53,77239.46,0.0,0.68035,0.00022,24.63604]
[1779444882313,23.53,77239.85,0.0,0.68044,0.00022,24.63325]
[1779444887349,23.53,77241.57,0.0,0.68082,0.00022,24.6214]
[1779444893390,23.53,77242.26,0.0,0.68098,0.00022,24.61657]
[1779444898425,23.53,77242.57,0.0,0.68105,0.00022,24.61435]
[1779444902453,23.53,77235.81,0.0,0.67956,0.00022,24.66031]
[1779444904468,23.53,77233.74,0.0,0.6791,0.00022,24.67432]
[1779444909503,23.53,77235.53,0.0,0.6795,0.00022,24.6622]
[1779444914538,23.53,77236.17,0.0,0.67964,0.00022,24.65799]
[1779444919574,23.53,77236.73,0.0,0.67976,0.00022,24.65436]
[1779444924610,23.53,77234.41,0.0,0.67924,0.00022,24.67019]
[1779444929646,23.53,77235.31,0.0,0.67944,0.00022,24.66417]
[1779444934682,23.53,77234.02,0.0,0.67917,0.00022,24.6694]
[1779444939717,23.53,77235.25,0.0,0.67944,0.00022,24.66112]
[1779444945758,23.53,77235.95,0.0,0.67959,0.00022,24.65644]
[1779444951800,23.53,77237.19,0.0,0.67986,0.00022,24.64812]
[1779444956836,23.53,77234.11,0.0,0.67918,0.00022,24.66912]
[1779444957842,23.53,77224.24,0.0,0.67699,0.00022,24.73559]
[1779444958849,23.53,77223.99,0.0,0.67694,0.00022,24.73732]
[1779444964336,23.53,77219.8,0.0,0.676,0.00022,24.76554]
[1779444965908,23.53,77213.37,0.0,0.67457,0.00022,24.80821]
[1779444967931,23.53,77203.57,0.0,0.67238,0.00022,24.87292]
[1779444972955,23.54,77197.97,0.0,0.67112,0.00022,24.90976]
[1779444977991,23.54,77197.78,0.0,0.67106,0.00022,24.9113]
[1779444983026,23.54,77196.58,0.0,0.67079,0.00022,24.91932]
[1779444988061,23.54,77195.02,0.0,0.67043,0.00022,24.92964]
[1779444993096,23.54,77194.18,0.0,0.67026,0.00022,24.93174]
[1779444998131,23.54,77194.44,0.0,0.67031,0.00022,24.93029]
[1779445003166,23.54,77194.57,0.0,0.67033,0.00022,24.92968]
[1779445009208,23.55,77191.66,0.0,0.66967,0.00022,24.94867]
[1779445014243,23.55,77192.48,0.0,0.66985,0.00022,24.94358]
[1779445019278,23.55,77192.23,0.0,0.66978,0.00022,24.94538]
[1779445024313,23.55,77192.25,0.0,0.66978,0.00022,24.94544]
[1779445029347,23.55,77191.2,0.0,0.66954,0.00022,24.95236]
[1779445033378,23.55,77197.36,0.0,0.67091,0.00022,24.91278]
[1779445035390,23.55,77202.08,0.0,0.67196,0.00022,24.8823]
[1779445040427,23.55,77201.33,0.0,0.67178,0.00022,24.88764]
[1779445045461,23.56,77200.71,0.0,0.67163,0.00022,24.89209]
[1779445050496,23.56,77201.44,0.0,0.67173,0.00022,24.88905]
[1779445055533,23.58,77201.51,0.0,0.67167,0.00022,24.88805]
[1779445060567,23.59,77203.4,0.0,0.67203,0.00022,24.87753]
[1779445064595,23.59,77209.39,0.0,0.67334,0.00022,24.83903]
[1779445069630,23.59,77210.53,0.0,0.67358,0.00022,24.83214]
[1779445074664,23.6,77207.97,0.0,0.673,0.00022,24.84936]
[1779445079700,23.6,77207.68,0.0,0.67292,0.00022,24.85163]
[1779445085176,23.6,77209.08,0.0,0.67321,0.00022,24.84296]
[1779445091785,23.6,77211.69,0.0,0.67378,0.00022,24.82642]
[1779445093799,23.6,77219.19,0.0,0.67543,0.00022,24.77723]
[1779445095246,23.6,77220.45,0.0,0.6757,0.00022,24.76917]
[1779445100847,23.61,77224.82,0.0,0.67664,0.00022,24.74095]
[1779445105882,23.61,77224.68,0.0,0.67659,0.00022,24.74266]
[1779445108904,23.61,77218.06,0.0,0.67511,0.00022,24.78698]
[1779445113941,23.62,77218.33,0.0,0.67516,0.00022,24.78251]
[1779445118973,23.62,77217.55,0.0,0.67496,0.00022,24.78843]
[1779445124015,23.63,77217.06,0.0,0.67483,0.00022,24.79247]
[1779445129043,23.63,77217.22,0.0,0.67483,0.00022,24.79228]
[1779445134082,23.64,77217.51,0.0,0.67487,0.00022,24.79129]
[1779445141127,23.64,77216.73,0.0,0.67466,0.00022,24.79771]
[1779445146164,23.65,77211.68,0.0,0.67351,0.00022,24.83171]
[1779445151201,23.65,77207.05,0.0,0.67246,0.00022,24.86264]
[1779445157241,23.65,77206.28,0.0,0.67226,0.00022,24.86851]
[1779445163283,23.66,77206.69,0.0,0.67232,0.00022,24.86669]
[1779445164289,23.66,77199.78,0.0,0.67079,0.00022,24.91149]
[1779445166302,23.66,77195.15,0.0,0.66975,0.00022,24.94151]
[1779445171338,23.66,77196.69,0.0,0.67009,0.00022,24.92878]
[1779445176373,23.67,77198.52,0.0,0.67047,0.00022,24.91765]
[1779445181408,23.67,77198.99,0.0,0.67056,0.00022,24.91517]
[1779445186444,23.67,77195.55,0.0,0.66978,0.00022,24.93772]
[1779445193492,23.68,77199.5,0.0,0.67063,0.00022,24.91305]
[1779445199534,23.68,77200.81,0.0,0.67091,0.00022,24.90514]
[1779445204569,23.68,77201.78,0.0,0.67111,0.00022,24.89928]
[1779445209604,23.68,77202.59,0.0,0.67128,0.00022,24.89446]
[1779445214639,23.68,77203.81,0.0,0.67153,0.00022,24.88701]
[1779445219674,23.69,77204.82,0.0,0.67174,0.00022,24.88094]
[1779445224708,23.69,77205.56,0.0,0.67189,0.00022,24.87672]
[1779445229744,23.69,77205.96,0.0,0.67196,0.00022,24.87453]
[1779445234778,23.69,77206.77,0.0,0.67214,0.00022,24.86626]
[1779445239815,23.7,77206.98,0.0,0.67217,0.00022,24.8654]
[1779445244852,23.7,77207.48,0.0,0.67227,0.00022,24.86263]
[1779445249886,23.7,77207.58,0.0,0.67228,0.00022,24.86246]
[1779445254922,23.7,77207.99,0.0,0.67235,0.00022,24.86025]
[1779445260965,23.71,77208.2,0.0,0.67238,0.00022,24.85939]
[1779445266442,23.71,77212.91,0.0,0.67341,0.00022,24.82919]
[1779445272056,23.71,77215.93,0.0,0.67406,0.00022,24.80991]
[1779445277089,23.71,77214.51,0.0,0.67374,0.00022,24.81946]
[1779445282128,23.71,77213.46,0.0,0.6735,0.00022,24.82661]
[1779445287160,23.71,77212.54,0.0,0.67329,0.00022,24.83287]
[1779445293202,23.72,77212.06,0.0,0.67319,0.00022,24.83284]
[1779445298237,23.72,77211.88,0.0,0.67314,0.00022,24.83433]
[1779445306725,23.72,77211.14,0.0,0.67296,0.00022,24.83964]
[1779445312335,23.72,77211.43,0.0,0.67301,0.00022,24.83811]
[1779445318376,23.72,77211.38,0.0,0.67299,0.00022,24.83876]
[1779445323412,23.73,77211.33,0.0,0.67297,0.00022,24.83935]
[1779445328446,23.73,77210.84,0.0,0.67285,0.00022,24.84281]
[1779445333482,23.73,77210.4,0.0,0.67275,0.00022,24.84596]
[1779445338517,23.73,77210.05,0.0,0.67266,0.00022,24.84851]
[1779445344567,23.73,77210.97,0.0,0.67285,0.00022,24.84288]
[1779445349625,23.73,77209.88,0.0,0.6726,0.00022,24.85023]
[1779445356673,23.73,77209.04,0.0,0.67242,0.00022,24.85249]
[1779445361709,23.74,77209.84,0.0,0.67259,0.00022,24.84757]
[1779445366744,23.74,77210.58,0.0,0.67275,0.00022,24.84306]
[1779445368758,23.74,77216.76,0.0,0.67411,0.00022,24.80296]
[1779445371780,23.74,77223.84,0.0,0.67566,0.00022,24.75678]
[1779445376814,23.74,77224.35,0.0,0.67576,0.00022,24.75385]
[1779445381855,23.74,77218.98,0.0,0.67456,0.00022,24.78958]
[1779445382857,23.74,77232.98,0.0,0.67764,0.00022,24.69729]
[1779445383863,23.74,77237.7,0.0,0.67867,0.00022,24.66593]
[1779445388900,23.74,77241.65,0.0,0.67953,0.00022,24.63956]
[1779445393934,23.74,77242.74,0.0,0.67977,0.00022,24.63227]
[1779445398972,23.74,77241.17,0.0,0.67942,0.00022,24.64287]
[1779445404012,23.75,77239.19,0.0,0.67899,0.00022,24.65625]
[1779445409041,23.75,77238.96,0.0,0.67893,0.00022,24.6579]
[1779445414076,23.75,77238.65,0.0,0.67887,0.00022,24.65675]
[1779445419111,23.75,77238.63,0.0,0.67886,0.00022,24.65722]
[1779445424147,23.75,77238.04,0.0,0.67872,0.00022,24.66146]
[1779445429182,23.75,77239.01,0.0,0.67892,0.00022,24.65529]
[1779445433209,23.75,77245.8,0.0,0.6804,0.00022,24.60999]
[1779445436231,23.75,77250.64,0.0,0.68145,0.00022,24.57763]
[1779445441266,23.76,77254.34,0.0,0.68223,0.00022,24.5532]
[1779445446301,23.76,77253.0,0.0,0.68192,0.00022,24.56289]
[1779445451336,23.76,77253.74,0.0,0.68207,0.00022,24.55832]
[1779445456370,23.76,77254.05,0.0,0.68213,0.00022,24.55628]
[1779445462414,23.76,77253.04,0.0,0.68191,0.00022,24.56318]
[1779445467851,23.76,77252.23,0.0,0.68174,0.00022,24.56866]
[1779445473490,23.76,77252.32,0.0,0.68178,0.00022,24.56447]
[1779445479532,23.76,77251.22,0.0,0.68154,0.00022,24.5719]
[1779445484567,23.76,77250.83,0.0,0.68145,0.00022,24.5745]
[1779445489602,23.76,77250.58,0.0,0.6814,0.00022,24.57615]
[1779445494638,23.76,77254.79,0.0,0.68232,0.00022,24.54757]
[1779445499672,23.76,77254.05,0.0,0.68216,0.00022,24.55246]
[1779445504711,23.76,77252.66,0.0,0.68186,0.00022,24.5618]
[1779445509742,23.76,77252.11,0.0,0.68174,0.00022,24.56547]
[1779445516790,23.76,77252.01,0.0,0.68173,0.00022,24.56579]
[1779445521825,23.76,77250.95,0.0,0.68151,0.00022,24.57264]
[1779445527869,23.76,77250.82,0.0,0.6815,0.00022,24.57313]
[1779445534917,23.75,77250.41,0.0,0.68144,0.00022,24.57181]
[1779445539951,23.75,77249.79,0.0,0.68132,0.00022,24.57559]
[1779445544989,23.75,77253.86,0.0,0.68221,0.00022,24.54781]
[1779445550027,23.75,77250.97,0.0,0.68158,0.00022,24.56746]
[1779445555063,23.75,77250.37,0.0,0.68145,0.00022,24.57148]
[1779445560095,23.75,77249.85,0.0,0.68134,0.00022,24.57498]
[1779445565130,23.75,77252.2,0.0,0.68185,0.00022,24.55906]
[1779445570170,23.75,77252.07,0.0,0.68182,0.00022,24.56001]
[1779445575200,23.75,77251.68,0.0,0.68173,0.00022,24.5627]
[1779445580235,23.75,77248.56,0.0,0.68105,0.00022,24.58386]
[1779445585269,23.75,77245.69,0.0,0.68043,0.00022,24.60313]
[1779445590304,23.75,77246.6,0.0,0.68063,0.00022,24.59687]
[1779445595340,23.75,77246.97,0.0,0.68073,0.00022,24.5907]
[1779445601381,23.75,77248.82,0.0,0.68114,0.00022,24.57813]
[1779445606417,23.75,77248.62,0.0,0.6811,0.00022,24.57941]
[1779445611451,23.75,77249.19,0.0,0.68122,0.00022,24.57555]
[1779445616487,23.75,77249.02,0.0,0.68119,0.00022,24.57669]
[1779445621522,23.75,77253.14,0.0,0.68209,0.00022,24.54876]
[1779445626560,23.75,77251.82,0.0,0.68181,0.00022,24.55747]
[1779445631593,23.75,77248.94,0.0,0.68119,0.00022,24.57671]
[1779445636628,23.75,77248.65,0.0,0.68113,0.00022,24.57835]
[1779445641663,23.74,77249.61,0.0,0.68135,0.00022,24.57156]
[1779445646699,23.74,77248.94,0.0,0.68121,0.00022,24.57579]
[1779445651733,23.74,77249.54,0.0,0.68137,0.00022,24.56784]
[1779445656767,23.74,77247.81,0.0,0.68101,0.00022,24.57923]
[1779445661803,23.74,77247.73,0.0,0.681,0.00022,24.57941]
[1779445666838,23.74,77249.78,0.0,0.68146,0.00022,24.56521]
[1779445670866,23.74,77257.35,0.0,0.68312,0.00022,24.5135]
[1779445672881,23.74,77261.57,0.0,0.68403,0.00022,24.4846]
[1779445677915,23.73,77262.05,0.0,0.68415,0.00022,24.48112]
[1779445682950,23.73,77256.59,0.0,0.68295,0.00022,24.51856]
[1779445687985,23.73,77254.87,0.0,0.68258,0.00022,24.5302]
[1779445693021,23.73,77253.9,0.0,0.68238,0.00022,24.53657]
[1779445698055,23.73,77253.07,0.0,0.6822,0.00022,24.54214]
[1779445703091,23.73,77254.21,0.0,0.68245,0.00022,24.53441]
[1779445708126,23.73,77255.28,0.0,0.68268,0.00022,24.52714]
[1779445713164,23.73,77255.46,0.0,0.68274,0.00022,24.52231]
[1779445719205,23.73,77250.64,0.0,0.68169,0.00022,24.55503]
[1779445724239,23.73,77249.39,0.0,0.68142,0.00022,24.56349]
[1779445729273,23.73,77248.14,0.0,0.68114,0.00022,24.57192]
[1779445734309,23.73,77248.82,0.0,0.6813,0.00022,24.56721]
[1779445739345,23.73,77249.92,0.0,0.68154,0.00022,24.5597]
[1779445744380,23.73,77249.87,0.0,0.68153,0.00022,24.55997]
[1779445749823,23.73,77247.36,0.0,0.68098,0.00022,24.57683]
[1779445755455,23.73,77246.4,0.0,0.68078,0.00022,24.58313]
[1779445760491,23.73,77247.67,0.0,0.68106,0.00022,24.57439]
[1779445765528,23.73,77251.2,0.0,0.68184,0.00022,24.55032]
[1779445769963,23.73,77259.61,0.0,0.68368,0.00022,24.49275]
[1779445773583,23.73,77262.08,0.0,0.68425,0.00022,24.47182]
[1779445778618,23.72,77265.31,0.0,0.68496,0.00022,24.44919]
[1779445783652,23.72,77262.28,0.0,0.68431,0.00022,24.46982]
[1779445788688,23.72,77258.58,0.0,0.68351,0.00022,24.49499]
[1779445794731,23.72,77257.35,0.0,0.68324,0.00022,24.50351]
[1779445800177,23.72,77251.85,0.0,0.68203,0.00022,24.54126]
[1779445804800,23.72,77259.03,0.0,0.68359,0.00022,24.49249]
[1779445810283,23.73,77261.38,0.0,0.6841,0.00022,24.47644]
[1779445811849,23.73,77268.89,0.0,0.68574,0.00022,24.4246]
[1779445813863,23.72,77273.35,0.0,0.68671,0.00022,24.39357]
[1779445818898,23.72,77275.27,0.0,0.68713,0.00022,24.38003]
[1779445823933,23.72,77278.68,0.0,0.6879,0.00022,24.35524]
[1779445830419,23.72,77280.6,0.0,0.68834,0.00022,24.34117]
[1779445836019,23.72,77280.14,0.0,0.68826,0.00022,24.34068]
[1779445841051,23.72,77279.76,0.0,0.68818,0.00022,24.34318]
[1779445846091,23.72,77280.27,0.0,0.6883,0.00022,24.33947]
[1779445851121,23.71,77282.11,0.0,0.6887,0.00022,24.32644]
[1779445856158,23.71,77278.51,0.0,0.68792,0.00022,24.35168]
[1779445859178,23.72,77273.7,0.0,0.68687,0.00022,24.38532]
[1779445864225,23.72,77263.8,0.0,0.68472,0.00022,24.454]
[1779445866235,23.72,77262.07,0.0,0.68434,0.00022,24.466]
[1779445871269,23.72,77258.85,0.0,0.68363,0.00022,24.48829]
[1779445876306,23.72,77260.26,0.0,0.68393,0.00022,24.47881]
[1779445881343,23.72,77255.52,0.0,0.68289,0.00022,24.51147]
[1779445886375,23.72,77251.33,0.0,0.68197,0.00022,24.54019]
[1779445891410,23.72,77250.49,0.0,0.6818,0.00022,24.54247]
[1779445896447,23.72,77250.26,0.0,0.68175,0.00022,24.54416]
[1779445898459,23.72,77240.99,0.0,0.67971,0.00022,24.60697]
[1779445899466,23.72,77234.88,0.0,0.67837,0.00022,24.64791]
[1779445901480,23.72,77235.41,0.0,0.67848,0.00022,24.64453]
[1779445906524,23.72,77245.17,0.0,0.68061,0.00022,24.57933]
[1779445911558,23.72,77246.76,0.0,0.68095,0.00022,24.56877]
[1779445916593,23.73,77246.32,0.0,0.68085,0.00022,24.57186]
[1779445921628,23.73,77245.63,0.0,0.6807,0.00022,24.57671]
[1779445926664,23.73,77246.34,0.0,0.68085,0.00022,24.5721]
[1779445931700,23.73,77248.05,0.0,0.68122,0.00022,24.56071]
[1779445936735,23.73,77248.22,0.0,0.68125,0.00022,24.55974]
[1779445941769,23.73,77247.26,0.0,0.68103,0.00022,24.56652]
[1779445947810,23.73,77251.49,0.0,0.68195,0.00022,24.53802]
[1779445952846,23.73,77257.24,0.0,0.68322,0.00022,24.49528]
[1779445957881,23.73,77252.23,0.0,0.68213,0.00022,24.52946]
[1779445962917,23.73,77250.34,0.0,0.68172,0.00022,24.54226]
[1779445967951,23.73,77250.42,0.0,0.68173,0.00022,24.54172]
[1779445972986,23.73,77250.0,0.0,0.68164,0.00022,24.54458]
[1779445978023,23.73,77251.11,0.0,0.68188,0.00022,24.5371]
[1779445983059,23.73,77249.99,0.0,0.68164,0.00022,24.54475]
[1779445988093,23.73,77252.71,0.0,0.68223,0.00022,24.52634]
[1779445993128,23.73,77253.35,0.0,0.68236,0.00022,24.52215]
[1779445999169,23.73,77250.12,0.0,0.68165,0.00022,24.5443]
[1779446004205,23.73,77249.98,0.0,0.68162,0.00022,24.54541]
[1779446009240,23.73,77249.66,0.0,0.68154,0.00022,24.54771]
[1779446014275,23.73,77251.11,0.0,0.68187,0.00022,24.53441]
[1779446017296,23.74,77259.34,0.0,0.68367,0.00022,24.47836]
[1779446018303,23.74,77263.71,0.0,0.68462,0.00022,24.44842]
[1779446025351,23.74,77261.84,0.0,0.68419,0.00022,24.46199]
[1779446028373,23.74,77254.26,0.0,0.68253,0.00022,24.51411]
[1779446033408,23.74,77253.49,0.0,0.68235,0.00022,24.51974]
[1779446038443,23.74,77253.41,0.0,0.68232,0.00022,24.5207]
[1779446043478,23.75,77255.69,0.0,0.6828,0.00022,24.50562]
[1779446049521,23.75,77254.07,0.0,0.68243,0.00022,24.51725]
[1779446055563,23.75,77253.12,0.0,0.6822,0.00022,24.52431]
[1779446060598,23.75,77255.7,0.0,0.68275,0.00022,24.50726]
[1779446066640,23.76,77254.37,0.0,0.68244,0.00022,24.51701]
[1779446071679,23.76,77254.48,0.0,0.68246,0.00022,24.51333]
[1779446076711,23.76,77253.19,0.0,0.68216,0.00022,24.52278]
[1779446081745,23.77,77250.3,0.0,0.68151,0.00022,24.54299]
[1779446085774,23.77,77243.5,0.0,0.68001,0.00022,24.58929]
[1779446090809,23.77,77241.87,0.0,0.67964,0.00022,24.60059]
[1779446095847,23.77,77244.26,0.0,0.68016,0.00022,24.5849]
[1779446100879,23.77,77243.55,0.0,0.67999,0.00022,24.59006]
[1779446105916,23.77,77242.05,0.0,0.67965,0.00022,24.6006]
[1779446110950,23.78,77240.37,0.0,0.67927,0.00022,24.61215]
[1779446115984,23.78,77240.61,0.0,0.67931,0.00022,24.61083]
[1779446121020,23.78,77241.39,0.0,0.67947,0.00022,24.60589]
[1779446126058,23.78,77239.3,0.0,0.67901,0.00022,24.62013]
[1779446131092,23.78,77241.99,0.0,0.67961,0.00022,24.59876]
[1779446137134,23.78,77243.41,0.0,0.67991,0.00022,24.58945]
[1779446141163,23.78,77249.82,0.0,0.68131,0.00022,24.54645]
[1779446147204,23.78,77246.59,0.0,0.68059,0.00022,24.56853]
[1779446152698,23.78,77246.4,0.0,0.68055,0.00022,24.56995]
[1779446158281,23.78,77246.49,0.0,0.68057,0.00022,24.56938]
[1779446163315,23.78,77247.02,0.0,0.68068,0.00022,24.56581]
[1779446169358,23.78,77246.96,0.0,0.68067,0.00022,24.56616]
[1779446174393,23.78,77246.88,0.0,0.68066,0.00022,24.56662]
[1779446179428,23.78,77247.03,0.0,0.68069,0.00022,24.5655]
[1779446185471,23.78,77247.17,0.0,0.68073,0.00022,24.56445]
[1779446192520,23.78,77247.1,0.0,0.68074,0.00022,24.56121]
[1779446198563,23.78,77247.37,0.0,0.6808,0.00022,24.55925]
[1779446200577,23.78,77238.48,0.0,0.67885,0.00022,24.61889]
[1779446202590,23.78,77237.09,0.0,0.67855,0.00022,24.62813]
[1779446206619,23.78,77231.27,0.0,0.67727,0.00022,24.66681]
[1779446211653,23.78,77230.7,0.0,0.67715,0.00022,24.67051]
[1779446216688,23.78,77236.83,0.0,0.6785,0.00022,24.62969]
[1779446221726,23.78,77237.79,0.0,0.67871,0.00022,24.62329]
[1779446226758,23.78,77232.94,0.0,0.67765,0.00022,24.65547]
[1779446229779,23.78,77239.62,0.0,0.67912,0.00022,24.61085]
[1779446235820,23.78,77238.98,0.0,0.67898,0.00022,24.61504]
[1779446240861,23.78,77240.95,0.0,0.67941,0.00022,24.60174]
[1779446245893,23.78,77241.51,0.0,0.67954,0.00022,24.59787]
[1779446250926,23.78,77238.54,0.0,0.67889,0.00022,24.61768]
[1779446253402,23.78,77245.6,0.0,0.68046,0.00022,24.56678]
[1779446255962,23.78,77248.84,0.0,0.68116,0.00022,24.54499]
[1779446260998,23.78,77251.83,0.0,0.68181,0.00022,24.52489]
[1779446266035,23.78,77255.28,0.0,0.68256,0.00022,24.50162]
[1779446271069,23.78,77252.57,0.0,0.68196,0.00022,24.52025]
[1779446276103,23.78,77251.99,0.0,0.68183,0.00022,24.52441]
[1779446281142,23.78,77251.23,0.0,0.68166,0.00022,24.52969]
[1779446286181,23.78,77251.36,0.0,0.68168,0.00022,24.52895]
[1779446291216,23.78,77249.74,0.0,0.68132,0.00022,24.54009]
[1779446296249,23.78,77249.25,0.0,0.68121,0.00022,24.5435]
[1779446301284,23.78,77249.11,0.0,0.68118,0.00022,24.54454]
[1779446306322,23.78,77252.36,0.0,0.68189,0.00022,24.52266]
[1779446311354,23.79,77251.67,0.0,0.68175,0.00022,24.52393]
[1779446316390,23.79,77253.55,0.0,0.68215,0.00022,24.51138]
[1779446321425,23.79,77252.9,0.0,0.682,0.00022,24.51601]
[1779446326460,23.79,77252.22,0.0,0.68185,0.00022,24.52083]
[1779446331495,23.79,77250.36,0.0,0.68144,0.00022,24.53359]
[1779446336530,23.79,77250.44,0.0,0.68145,0.00022,24.5332]
[1779446341566,23.79,77250.1,0.0,0.68137,0.00022,24.53564]
[1779446346600,23.79,77252.91,0.0,0.68198,0.00022,24.51674]
[1779446351635,23.79,77252.8,0.0,0.68196,0.00022,24.51744]
[1779446355663,23.79,77259.18,0.0,0.68335,0.00022,24.47415]
[1779446360697,23.79,77259.21,0.0,0.68336,0.00022,24.4737]
[1779446365732,23.79,77257.95,0.0,0.68309,0.00022,24.48205]
[1779446370769,23.79,77256.97,0.0,0.68289,0.00022,24.48848]
[1779446375804,23.79,77255.62,0.0,0.68262,0.00022,24.49384]
[1779446380838,23.79,77254.43,0.0,0.68237,0.00022,24.50166]
[1779446385873,23.78,77253.12,0.0,0.68209,0.00022,24.51027]
[1779446390908,23.78,77251.81,0.0,0.68182,0.00022,24.51884]
[1779446395943,23.78,77252.58,0.0,0.68199,0.00022,24.51331]
[1779446400977,23.78,77252.0,0.0,0.68188,0.00022,24.51694]
[1779446406016,23.78,77248.56,0.0,0.68114,0.00022,24.5399]
[1779446411049,23.78,77246.15,0.0,0.68062,0.00022,24.55575]
[1779446416083,23.77,77244.35,0.0,0.68024,0.00022,24.5674]
[1779446421119,23.77,77244.98,0.0,0.68039,0.00022,24.56267]
[1779446426152,23.77,77245.12,0.0,0.68044,0.00022,24.56124]
[1779446431189,23.77,77248.04,0.0,0.68111,0.00022,24.53753]
[1779446436225,23.77,77247.05,0.0,0.68091,0.00022,24.54381]
[1779446441265,23.76,77247.24,0.0,0.68096,0.00022,24.54213]
[1779446446300,23.76,77247.31,0.0,0.68099,0.00022,24.5412]
[1779446451334,23.76,77248.18,0.0,0.68119,0.00022,24.53495]
[1779446456369,23.76,77250.26,0.0,0.68166,0.00022,24.52054]
[1779446461407,23.76,77247.61,0.0,0.68109,0.00022,24.53816]
[1779446466441,23.76,77247.45,0.0,0.68106,0.00022,24.53887]
[1779446471479,23.75,77247.2,0.0,0.68102,0.00022,24.54026]
[1779446476514,23.75,77247.47,0.0,0.68109,0.00022,24.53798]
[1779446481549,23.75,77251.14,0.0,0.68191,0.00022,24.51275]
[1779446486585,23.75,77250.22,0.0,0.68172,0.00022,24.51866]
[1779446491619,23.75,77245.61,0.0,0.68074,0.00022,24.54588]
[1779446496654,23.75,77244.45,0.0,0.6805,0.00022,24.55321]
[1779446501688,23.74,77245.18,0.0,0.68067,0.00022,24.54788]
[1779446506724,23.74,77246.4,0.0,0.68095,0.00022,24.53924]
[1779446511759,23.74,77248.18,0.0,0.68135,0.00022,24.52684]
[1779446517802,23.74,77248.61,0.0,0.68146,0.00022,24.52352]
[1779446522836,23.74,77248.53,0.0,0.68145,0.00022,24.52376]
[1779446527872,23.74,77248.39,0.0,0.68143,0.00022,24.52441]
[1779446532908,23.73,77248.69,0.0,0.6815,0.00022,24.52211]
[1779446537943,23.73,77249.0,0.0,0.68158,0.00022,24.51979]
[1779446542977,23.73,77251.31,0.0,0.68209,0.00022,24.50394]
[1779446548014,23.73,77250.65,0.0,0.68195,0.00022,24.50828]
[1779446553048,23.73,77254.04,0.0,0.68271,0.00022,24.48152]
[1779446558083,23.73,77254.68,0.0,0.68285,0.00022,24.47715]
[1779446563117,23.73,77253.36,0.0,0.68256,0.00022,24.48617]
[1779446568153,23.73,77252.8,0.0,0.68244,0.00022,24.49]
[1779446573187,23.73,77248.75,0.0,0.68155,0.00022,24.51752]
[1779446578224,23.73,77248.14,0.0,0.68142,0.00022,24.52157]
[1779446583259,23.73,77248.89,0.0,0.68159,0.00022,24.51643]
[1779446588294,23.73,77248.29,0.0,0.68146,0.00022,24.52045]
[1779446593331,23.73,77248.24,0.0,0.68145,0.00022,24.52073]
[1779446598363,23.73,77248.4,0.0,0.68149,0.00022,24.51958]
[1779446604410,23.73,77248.75,0.0,0.68157,0.00022,24.51711]
[1779446609444,23.73,77249.07,0.0,0.68164,0.00022,24.51488]
[1779446614479,23.73,77248.96,0.0,0.68163,0.00022,24.51205]
[1779446619515,23.73,77248.9,0.0,0.68162,0.00022,24.5125]
[1779446624550,23.73,77248.85,0.0,0.68161,0.00022,24.51293]
[1779446629585,23.73,77248.95,0.0,0.68162,0.00022,24.51239]
[1779446636083,23.73,77245.43,0.0,0.68085,0.00022,24.53638]
[1779446641669,23.73,77245.59,0.0,0.68088,0.00022,24.53548]
[1779446646705,23.73,77245.72,0.0,0.6809,0.00022,24.53479]
[1779446651740,23.73,77247.18,0.0,0.68121,0.00022,24.52516]
[1779446656775,23.74,77247.37,0.0,0.68125,0.00022,24.52416]
[1779446666332,23.74,77248.02,0.0,0.68137,0.00022,24.52035]
[1779446671879,23.74,77247.46,0.0,0.68125,0.00022,24.52097]
[1779446676915,23.74,77247.77,0.0,0.68131,0.00022,24.51923]
[1779446680942,23.74,77253.95,0.0,0.68265,0.00022,24.47757]
[1779446685979,23.75,77253.33,0.0,0.6825,0.00022,24.48228]
[1779446691013,23.75,77252.91,0.0,0.68239,0.00022,24.48563]
[1779446696049,23.75,77250.46,0.0,0.68184,0.00022,24.50276]
[1779446701096,23.75,77250.27,0.0,0.68179,0.00022,24.5044]
[1779446706122,23.75,77246.53,0.0,0.68096,0.00022,24.53005]
[1779446711156,23.75,77246.43,0.0,0.68094,0.00022,24.53093]
[1779446716192,23.75,77246.37,0.0,0.68092,0.00022,24.53148]
[1779446721227,23.76,77247.62,0.0,0.68119,0.00022,24.5232]
[1779446726263,23.76,77246.82,0.0,0.68101,0.00022,24.52878]
[1779446731299,23.76,77250.98,0.0,0.68193,0.00022,24.49727]
[1779446736331,23.76,77250.34,0.0,0.68178,0.00022,24.50186]
[1779446743381,23.76,77252.84,0.0,0.68232,0.00022,24.48524]
[1779446750433,23.76,77251.43,0.0,0.682,0.00022,24.49511]
[1779446755469,23.76,77248.67,0.0,0.68139,0.00022,24.51396]
[1779446760504,23.76,77246.74,0.0,0.68097,0.00022,24.52701]
[1779446765539,23.76,77248.25,0.0,0.6813,0.00022,24.51683]
[1779446771583,23.76,77248.14,0.0,0.68127,0.00022,24.51766]
[1779446777102,23.76,77247.31,0.0,0.68109,0.00022,24.52336]
[1779446782663,23.76,77249.01,0.0,0.68146,0.00022,24.51198]
[1779446787698,23.76,77249.1,0.0,0.68147,0.00022,24.51153]
[1779446792733,23.76,77250.73,0.0,0.68184,0.00022,24.49707]
[1779446797769,23.77,77253.03,0.0,0.68234,0.00022,24.48163]
[1779446802804,23.77,77251.22,0.0,0.68194,0.00022,24.49408]
[1779446809853,23.77,77250.76,0.0,0.68183,0.00022,24.49736]
[1779446814887,23.77,77250.35,0.0,0.68174,0.00022,24.50027]
[1779446819923,23.77,77249.92,0.0,0.68164,0.00022,24.50331]
[1779446824958,23.77,77248.04,0.0,0.68123,0.00022,24.51611]
[1779446827453,23.77,77241.64,0.0,0.67983,0.00022,24.55922]
[1779446833014,23.77,77242.46,0.0,0.68001,0.00022,24.55358]
[1779446838050,23.77,77243.04,0.0,0.68014,0.00022,24.54973]
[1779446843085,23.77,77237.97,0.0,0.67902,0.00022,24.58372]
[1779446848121,23.77,77240.64,0.0,0.67961,0.00022,24.56573]
[1779446855172,23.77,77240.31,0.0,0.67957,0.00022,24.56409]
[1779446857184,23.77,77233.14,0.0,0.67799,0.00022,24.61199]
[1779446862224,23.77,77236.44,0.0,0.67872,0.00022,24.5901]
[1779446864234,23.77,77249.35,0.0,0.68155,0.00022,24.50327]
[1779446866248,23.77,77251.95,0.0,0.68211,0.00022,24.4856]
[1779446872290,23.77,77252.0,0.0,0.68213,0.00022,24.4852]
[1779446874304,23.77,77245.23,0.0,0.68065,0.00022,24.53102]
[1779446881353,23.76,77245.2,0.0,0.68066,0.00022,24.53072]
[1779446886388,23.76,77247.02,0.0,0.68106,0.00022,24.51808]
[1779446891423,23.76,77247.52,0.0,0.68119,0.00022,24.51433]
[1779446897466,23.76,77248.32,0.0,0.68137,0.00022,24.50856]
[1779446902502,23.76,77251.47,0.0,0.68207,0.00022,24.48697]
[1779446907536,23.76,77250.16,0.0,0.68178,0.00022,24.49575]
[1779446912574,23.76,77250.15,0.0,0.68181,0.00022,24.49208]
[1779446917609,23.76,77251.04,0.0,0.682,0.00022,24.48594]
[1779446922644,23.76,77246.9,0.0,0.6811,0.00022,24.51387]
[1779446928158,23.75,77244.34,0.0,0.68055,0.00022,24.53084]
[1779446933721,23.75,77243.71,0.0,0.68042,0.00022,24.53484]
[1779446938755,23.75,77243.91,0.0,0.68047,0.00022,24.53321]
[1779446943792,23.75,77243.36,0.0,0.68037,0.00022,24.53648]
[1779446948828,23.75,77243.74,0.0,0.68046,0.00022,24.53355]
[1779446953862,23.75,77240.34,0.0,0.67972,0.00022,24.55641]
[1779446958898,23.75,77245.49,0.0,0.68085,0.00022,24.5216]
[1779446963933,23.75,77245.17,0.0,0.68078,0.00022,24.52368]
[1779446968968,23.75,77245.91,0.0,0.68095,0.00022,24.51858]
[1779446974004,23.75,77246.31,0.0,0.68106,0.00022,24.51219]
[1779446979037,23.75,77244.05,0.0,0.68057,0.00022,24.52725]
[1779446985079,23.74,77244.62,0.0,0.6807,0.00022,24.52323]
[1779446990114,23.74,77246.07,0.0,0.68102,0.00022,24.51335]
[1779446995149,23.74,77247.0,0.0,0.68122,0.00022,24.507]
[1779447000184,23.74,77253.82,0.0,0.68272,0.00022,24.46068]
[1779447002201,23.74,77255.96,0.0,0.68318,0.00022,24.44607]
[1779447008722,23.74,77254.76,0.0,0.68293,0.00022,24.45412]
[1779447017306,23.74,77253.23,0.0,0.6826,0.00022,24.4643]
[1779447019320,23.74,77246.09,0.0,0.68104,0.00022,24.51275]
[1779447024359,23.74,77244.77,0.0,0.68075,0.00022,24.52159]
[1779447031408,23.74,77245.1,0.0,0.68085,0.00022,24.51552]
[1779447036442,23.74,77245.62,0.0,0.68098,0.00022,24.51152]
[1779447042485,23.74,77243.61,0.0,0.68055,0.00022,24.52466]
[1779447048527,23.73,77243.75,0.0,0.6806,0.00022,24.52321]
[1779447053562,23.73,77244.96,0.0,0.68088,0.00022,24.51463]
[1779447059604,23.73,77245.39,0.0,0.68099,0.00022,24.51126]
[1779447064639,23.73,77249.19,0.0,0.68183,0.00022,24.48515]
[1779447069674,23.73,77246.97,0.0,0.68135,0.00022,24.49986]
[1779447074709,23.72,77247.69,0.0,0.68152,0.00022,24.4946]
[1779447079745,23.72,77244.05,0.0,0.68073,0.00022,24.51898]
[1779447087802,23.72,77244.3,0.0,0.68079,0.00022,24.5173]
[1779447093843,23.72,77245.25,0.0,0.68101,0.00022,24.50744]
[1779447099361,23.73,77245.44,0.0,0.68105,0.00022,24.50632]
[1779447104924,23.73,77245.93,0.0,0.68115,0.00022,24.50316]
[1779447109957,23.73,77248.13,0.0,0.68163,0.00022,24.48827]
[1779447114991,23.73,77247.97,0.0,0.6816,0.00022,24.48923]
[1779447120035,23.73,77248.22,0.0,0.68166,0.00022,24.48747]
[1779447126110,23.73,77246.45,0.0,0.68126,0.00022,24.49964]
[1779447131145,23.73,77245.26,0.0,0.681,0.00022,24.50776]
[1779447136180,23.73,77245.14,0.0,0.68097,0.00022,24.50867]
[1779447141215,23.73,77245.42,0.0,0.68103,0.00022,24.5069]
[1779447146249,23.73,77250.23,0.0,0.68208,0.00022,24.47424]
[1779447151285,23.73,77250.15,0.0,0.68209,0.00022,24.47123]
[1779447156320,23.73,77247.75,0.0,0.68156,0.00022,24.48754]
[1779447166386,23.73,77247.43,0.0,0.68149,0.00022,24.48968]
[1779447172432,23.73,77247.76,0.0,0.68156,0.00022,24.48746]
[1779447178474,23.73,77247.76,0.0,0.68155,0.00022,24.48782]
[1779447185523,23.73,77248.37,0.0,0.68167,0.00022,24.48417]
[1779447190559,23.73,77252.84,0.0,0.68264,0.00022,24.45412]
[1779447195593,23.73,77252.76,0.0,0.68261,0.00022,24.45489]
[1779447200628,23.73,77248.35,0.0,0.68164,0.00022,24.48498]
[1779447205665,23.73,77249.58,0.0,0.68191,0.00022,24.47671]
[1779447211707,23.73,77249.5,0.0,0.68191,0.00022,24.4738]
[1779447217749,23.74,77249.45,0.0,0.68189,0.00022,24.47428]
[1779447222804,23.74,77248.29,0.0,0.68164,0.00022,24.48225]
[1779447227825,23.74,77247.14,0.0,0.68137,0.00022,24.4904]
[1779447232860,23.74,77248.34,0.0,0.68163,0.00022,24.48262]
[1779447237896,23.74,77250.21,0.0,0.68203,0.00022,24.47021]
[1779447242930,23.74,77251.91,0.0,0.68239,0.00022,24.4588]
[1779447247966,23.74,77250.18,0.0,0.68201,0.00022,24.47075]
[1779447253001,23.74,77250.07,0.0,0.68198,0.00022,24.47163]
[1779447258037,23.74,77250.31,0.0,0.68203,0.00022,24.47015]
[1779447263071,23.74,77246.3,0.0,0.68115,0.00022,24.49743]
[1779447268105,23.75,77247.92,0.0,0.68149,0.00022,24.48685]
[1779447273141,23.75,77247.85,0.0,0.68148,0.00022,24.48411]
[1779447278175,23.75,77248.53,0.0,0.68162,0.00022,24.47981]
[1779447283211,23.75,77249.71,0.0,0.68188,0.00022,24.4719]
[1779447288246,23.75,77249.32,0.0,0.68179,0.00022,24.47466]
[1779447293281,23.75,77248.79,0.0,0.68167,0.00022,24.47836]
[1779447298316,23.75,77249.18,0.0,0.68175,0.00022,24.47581]
[1779447303351,23.75,77237.3,0.0,0.67914,0.00022,24.55602]
[1779447304358,23.75,77229.31,0.0,0.67738,0.00022,24.6093]
[1779447305365,23.75,77229.34,0.0,0.67739,0.00022,24.60906]
[1779447310848,23.75,77230.84,0.0,0.67773,0.00022,24.59897]
[1779447316442,23.75,77230.18,0.0,0.67758,0.00022,24.60328]
[1779447321477,23.75,77232.02,0.0,0.67798,0.00022,24.5913]
[1779447326511,23.75,77230.49,0.0,0.67763,0.00022,24.60178]
[1779447331548,23.75,77225.24,0.0,0.67649,0.00022,24.6333]
[1779447336584,23.76,77220.15,0.0,0.67535,0.00022,24.66708]
[1779447341622,23.76,77217.92,0.0,0.67485,0.00022,24.68199]
[1779447346656,23.76,77215.56,0.0,0.67432,0.00022,24.69767]
[1779447351693,23.76,77214.65,0.0,0.67411,0.00022,24.70385]
[1779447356726,23.76,77213.75,0.0,0.67391,0.00022,24.71]
[1779447361763,23.76,77212.35,0.0,0.67359,0.00022,24.71938]
[1779447366798,23.76,77211.82,0.0,0.67346,0.00022,24.72308]
[1779447371833,23.76,77216.54,0.0,0.6745,0.00022,24.69259]
[1779447377874,23.77,77218.13,0.0,0.67484,0.00022,24.68257]
[1779447382910,23.77,77217.9,0.0,0.67477,0.00022,24.68442]
[1779447389960,23.77,77216.92,0.0,0.67454,0.00022,24.69132]
[1779447392981,23.77,77225.22,0.0,0.67639,0.00022,24.6334]
[1779447394998,23.77,77230.98,0.0,0.67765,0.00022,24.59541]
[1779447400030,23.77,77234.03,0.0,0.67831,0.00022,24.57554]
[1779447406072,23.78,77239.8,0.0,0.67957,0.00022,24.53735]
[1779447412137,23.78,77240.46,0.0,0.6797,0.00022,24.53317]
[1779447419183,23.78,77240.39,0.0,0.67968,0.00022,24.53389]
[1779447425226,23.78,77241.41,0.0,0.6799,0.00022,24.52723]
[1779447430264,23.78,77239.86,0.0,0.67955,0.00022,24.53774]
[1779447435296,23.78,77239.76,0.0,0.67953,0.00022,24.53845]
[1779447440331,23.78,77240.91,0.0,0.67978,0.00022,24.53075]
[1779447445367,23.78,77241.61,0.0,0.67994,0.00022,24.52607]
[1779447450402,23.78,77240.55,0.0,0.67971,0.00022,24.53314]
[1779447455437,23.78,77240.37,0.0,0.67969,0.00022,24.53075]
[1779447460472,23.78,77241.05,0.0,0.67983,0.00022,24.5262]
[1779447465507,23.78,77241.29,0.0,0.67989,0.00022,24.5246]
[1779447470541,23.78,77243.66,0.0,0.68041,0.00022,24.5087]
[1779447475577,23.78,77248.89,0.0,0.68155,0.00022,24.47346]
[1779447480612,23.78,77249.78,0.0,0.68174,0.00022,24.46763]
[1779447483633,23.78,77257.24,0.0,0.68336,0.00022,24.41705]
[1779447488668,23.78,77256.71,0.0,0.68324,0.00022,24.42108]
[1779447493703,23.78,77254.72,0.0,0.68279,0.00022,24.43502]
[1779447498738,23.79,77253.65,0.0,0.68255,0.00022,24.44264]
[1779447503773,23.79,77252.21,0.0,0.68222,0.00022,24.45273]
[1779447508810,23.79,77249.48,0.0,0.68162,0.00022,24.47148]
[1779447515859,23.79,77249.23,0.0,0.68157,0.00022,24.46991]
[1779447520895,23.79,77246.92,0.0,0.68106,0.00022,24.48574]
[1779447526935,23.79,77247.17,0.0,0.68111,0.00022,24.48425]
[1779447531971,23.79,77247.02,0.0,0.68107,0.00022,24.48544]
[1779447540030,23.79,77246.97,0.0,0.68105,0.00022,24.48604]
[1779447545065,23.8,77247.47,0.0,0.68115,0.00022,24.48281]
[1779447552543,23.8,77247.37,0.0,0.68112,0.00022,24.48376]
[1779447558157,23.8,77249.28,0.0,0.68154,0.00022,24.47102]
[1779447564198,23.8,77248.71,0.0,0.6814,0.00022,24.47512]
[1779447570242,23.8,77248.93,0.0,0.68145,0.00022,24.47388]
[1779447575276,23.8,77247.96,0.0,0.68125,0.00022,24.47707]
[1779447580313,23.8,77247.17,0.0,0.68107,0.00022,24.48257]
[1779447585346,23.8,77247.76,0.0,0.68119,0.00022,24.47875]
[1779447590382,23.8,77249.14,0.0,0.68149,0.00022,24.46963]
[1779447600453,23.8,77248.69,0.0,0.68138,0.00022,24.4731]
[1779447602896,23.81,77261.7,0.0,0.68421,0.00022,24.38468]
[1779447604483,23.81,77260.31,0.0,0.68391,0.00022,24.39422]
[1779447609517,23.81,77259.19,0.0,0.68366,0.00022,24.402]
[1779447614554,23.81,77255.7,0.0,0.6829,0.00022,24.42594]
[1779447619605,23.81,77251.61,0.0,0.682,0.00022,24.45379]
[1779447624637,23.81,77251.3,0.0,0.68193,0.00022,24.45582]
[1779447629674,23.81,77253.46,0.0,0.68241,0.00022,24.44116]
[1779447634707,23.81,77251.58,0.0,0.68201,0.00022,24.45037]
[1779447639743,23.81,77248.05,0.0,0.68124,0.00022,24.47429]
[1779447644777,23.81,77248.66,0.0,0.68138,0.00022,24.47006]
[1779447649811,23.81,77248.64,0.0,0.68138,0.00022,24.4701]
[1779447656861,23.81,77247.22,0.0,0.68107,0.00022,24.47952]
[1779447663315,23.8,77244.53,0.0,0.68049,0.00022,24.49744]
[1779447670961,23.8,77243.31,0.0,0.68022,0.00022,24.50553]
[1779447675995,23.8,77243.56,0.0,0.68029,0.00022,24.50361]
[1779447681031,23.8,77246.68,0.0,0.68098,0.00022,24.48241]
[1779447686065,23.8,77248.65,0.0,0.68141,0.00022,24.46901]
[1779447693114,23.8,77249.02,0.0,0.68151,0.00022,24.46283]
[1779447698150,23.8,77247.95,0.0,0.68128,0.00022,24.46999]
[1779447703185,23.8,77247.52,0.0,0.68119,0.00022,24.47278]
[1779447708220,23.8,77249.22,0.0,0.68157,0.00022,24.46122]
[1779447713255,23.8,77251.53,0.0,0.68207,0.00022,24.44562]
[1779447718290,23.8,77250.16,0.0,0.68177,0.00022,24.45492]
[1779447723325,23.8,77250.21,0.0,0.68178,0.00022,24.45457]
[1779447732387,23.8,77251.7,0.0,0.6821,0.00022,24.44459]
[1779447738432,23.8,77250.6,0.0,0.68186,0.00022,24.4521]
[1779447743466,23.8,77249.78,0.0,0.68168,0.00022,24.45769]
[1779447750514,23.8,77247.31,0.0,0.68114,0.00022,24.4744]
[1779447755552,23.8,77245.62,0.0,0.68079,0.00022,24.48214]
[1779447760587,23.8,77246.39,0.0,0.68096,0.00022,24.47685]
[1779447766629,23.8,77244.92,0.0,0.68065,0.00022,24.48659]
[1779447771664,23.8,77245.44,0.0,0.68076,0.00022,24.48294]
[1779447776699,23.8,77245.28,0.0,0.68073,0.00022,24.48386]
[1779447784173,23.8,77250.07,0.0,0.68179,0.00022,24.45139]
[1779447789792,23.8,77249.77,0.0,0.68172,0.00022,24.45341]
[1779447796839,23.8,77249.39,0.0,0.68164,0.00022,24.45596]
[1779447801876,23.8,77250.38,0.0,0.68186,0.00022,24.44926]
[1779447810941,23.8,77251.91,0.0,0.68219,0.00022,24.439]
[1779447812954,23.8,77257.71,0.0,0.68347,0.00022,24.39599]
[1779447817989,23.8,77258.14,0.0,0.68355,0.00022,24.39339]
[1779447823026,23.8,77255.68,0.0,0.68301,0.00022,24.41038]
[1779447829066,23.8,77254.39,0.0,0.68273,0.00022,24.41914]
[1779447834523,23.8,77257.02,0.0,0.6833,0.00022,24.40128]
[1779447836115,23.8,77259.02,0.0,0.68374,0.00022,24.38773]
[1779447841151,23.8,77260.55,0.0,0.68407,0.00022,24.37741]
[1779447846186,23.8,77263.81,0.0,0.68477,0.00022,24.35519]
[1779447848200,23.8,77271.67,0.0,0.68648,0.00022,24.30119]
[1779447851221,23.8,77261.98,0.0,0.68437,0.00022,24.36799]
[1779447853235,23.8,77253.75,0.0,0.68257,0.00022,24.42418]
[1779447858270,23.8,77250.74,0.0,0.68191,0.00022,24.44459]
[1779447861292,23.8,77243.69,0.0,0.68036,0.00022,24.4923]
[1779447867335,23.81,77245.07,0.0,0.68066,0.00022,24.48326]
[1779447872372,23.81,77245.92,0.0,0.68086,0.00022,24.4742]
[1779447877405,23.81,77245.86,0.0,0.68083,0.00022,24.47489]
[1779447883447,23.81,77245.51,0.0,0.68075,0.00022,24.47762]
[1779447888482,23.81,77242.16,0.0,0.68,0.00022,24.50046]
[1779447894525,23.81,77240.93,0.0,0.67973,0.00022,24.50886]
[1779447899559,23.81,77242.43,0.0,0.68005,0.00022,24.4989]
[1779447905602,23.81,77243.14,0.0,0.68021,0.00022,24.49416]
[1779447910636,23.81,77244.1,0.0,0.68042,0.00022,24.48768]
[1779447914665,23.81,77250.36,0.0,0.68179,0.00022,24.44547]
[1779447919700,23.81,77250.4,0.0,0.6818,0.00022,24.44529]
[1779447925171,23.81,77246.04,0.0,0.68084,0.00022,24.47473]
[1779447930777,23.81,77246.16,0.0,0.68087,0.00022,24.47385]
[1779447935812,23.81,77246.12,0.0,0.68088,0.00022,24.47045]
[1779447940846,23.81,77246.69,0.0,0.68101,0.00022,24.4665]
[1779447945312,23.81,77225.92,0.0,0.67645,0.00022,24.60494]
[1779447947899,23.81,77226.18,0.0,0.67651,0.00022,24.60318]
[1779447955382,23.81,77228.51,0.0,0.67703,0.00022,24.58762]
[1779447960991,23.81,77228.67,0.0,0.67706,0.00022,24.58654]
[1779447966028,23.81,77231.94,0.0,0.67778,0.00022,24.56491]
[1779447975521,23.81,77237.2,0.0,0.67894,0.00022,24.52976]
[1779447981136,23.81,77239.61,0.0,0.67947,0.00022,24.51362]
[1779447987178,23.81,77240.49,0.0,0.67967,0.00022,24.50771]
[1779447992213,23.81,77239.86,0.0,0.67954,0.00022,24.5085]
[1779447999272,23.81,77240.86,0.0,0.67975,0.00022,24.50205]
[1779448004303,23.81,77245.67,0.0,0.6808,0.00022,24.4699]
[1779448009336,23.81,77245.63,0.0,0.68079,0.00022,24.47034]
[1779448014373,23.81,77245.41,0.0,0.68073,0.00022,24.47208]
[1779448019409,23.81,77245.93,0.0,0.68084,0.00022,24.46881]
[1779448025450,23.82,77246.18,0.0,0.68089,0.00022,24.46741]
[1779448030485,23.82,77246.61,0.0,0.68097,0.00022,24.46477]
[1779448034512,23.82,77253.23,0.0,0.68242,0.00022,24.42007]
[1779448040555,23.82,77251.97,0.0,0.68214,0.00022,24.42878]
[1779448045591,23.82,77248.82,0.0,0.68145,0.00022,24.45021]
[1779448050625,23.82,77248.07,0.0,0.68128,0.00022,24.45532]
[1779448055661,23.82,77246.9,0.0,0.68104,0.00022,24.45964]
[1779448059689,23.82,77241.0,0.0,0.67974,0.00022,24.49948]
[1779448065732,23.82,77241.42,0.0,0.67983,0.00022,24.49683]
[1779448070766,23.82,77242.03,0.0,0.67996,0.00022,24.49289]
[1779448071773,23.82,77235.14,0.0,0.67845,0.00022,24.53895]
[1779448076809,23.82,77231.59,0.0,0.67766,0.00022,24.56275]
[1779448082851,23.82,77232.06,0.0,0.67776,0.00022,24.55983]
[1779448086294,23.82,77238.32,0.0,0.67913,0.00022,24.51833]
[1779448091914,23.83,77243.8,0.0,0.68031,0.00022,24.48215]
[1779448096948,23.83,77245.88,0.0,0.68075,0.00022,24.4687]
[1779448102992,23.83,77245.43,0.0,0.68063,0.00022,24.4724]
[1779448108026,23.83,77248.67,0.0,0.68133,0.00022,24.45096]
[1779448113062,23.84,77253.87,0.0,0.68247,0.00022,24.41257]
[1779448116504,23.84,77257.7,0.0,0.6833,0.00022,24.38686]
[1779448123132,23.84,77256.81,0.0,0.68309,0.00022,24.39325]
[1779448128167,23.84,77256.48,0.0,0.68301,0.00022,24.3958]
[1779448133201,23.84,77253.12,0.0,0.68227,0.00022,24.41885]
[1779448138237,23.84,77245.97,0.0,0.6807,0.00022,24.46732]
[1779448143272,23.84,77244.77,0.0,0.68043,0.00022,24.47562]
[1779448149316,23.84,77244.36,0.0,0.68033,0.00022,24.47867]
[1779448154350,23.85,77249.62,0.0,0.68148,0.00022,24.44357]
[1779448158379,23.85,77256.89,0.0,0.68306,0.00022,24.39457]
[1779448163415,23.85,77255.01,0.0,0.68264,0.00022,24.40763]
[1779448168458,23.85,77253.77,0.0,0.68236,0.00022,24.41634]
[1779448173492,23.85,77254.17,0.0,0.68246,0.00022,24.41001]
[1779448178528,23.85,77253.74,0.0,0.68237,0.00022,24.41286]
[1779448183561,23.85,77251.68,0.0,0.68193,0.00022,24.42671]
[1779448185576,23.85,77244.82,0.0,0.68043,0.00022,24.47288]
[1779448190610,23.85,77243.0,0.0,0.68003,0.00022,24.48505]
[1779448195646,23.85,77242.82,0.0,0.67999,0.00022,24.48621]
[1779448200681,23.85,77243.49,0.0,0.68014,0.00022,24.48168]
[1779448205717,23.85,77243.7,0.0,0.68019,0.00022,24.48024]
[1779448210751,23.85,77241.25,0.0,0.67965,0.00022,24.49662]
[1779448215788,23.85,77239.31,0.0,0.67923,0.00022,24.50942]
[1779448220821,23.85,77245.01,0.0,0.68048,0.00022,24.4712]
[1779448226864,23.85,77246.43,0.0,0.68079,0.00022,24.46168]
[1779448231899,23.85,77246.95,0.0,0.68092,0.00022,24.45463]
[1779448236934,23.85,77247.23,0.0,0.68098,0.00022,24.45279]
[1779448241976,23.85,77247.66,0.0,0.68107,0.00022,24.44998]
[1779448243989,23.85,77241.85,0.0,0.6798,0.00022,24.48902]
[1779448246003,23.85,77235.82,0.0,0.67848,0.00022,24.52925]
[1779448251039,23.85,77238.9,0.0,0.67915,0.00022,24.50869]
[1779448256073,23.85,77240.41,0.0,0.67949,0.00022,24.49863]
[1779448262116,23.85,77241.97,0.0,0.67983,0.00022,24.48827]
[1779448267576,23.85,77242.15,0.0,0.67986,0.00022,24.48712]
[1779448273196,23.85,77242.55,0.0,0.67995,0.00022,24.4845]
[1779448279238,23.85,77243.85,0.0,0.68023,0.00022,24.47587]
[1779448284273,23.85,77245.17,0.0,0.68052,0.00022,24.4671]
[1779448289307,23.85,77245.43,0.0,0.68057,0.00022,24.46547]
[1779448294343,23.85,77245.64,0.0,0.68063,0.00022,24.46061]
[1779448299377,23.85,77247.61,0.0,0.68106,0.00022,24.44753]
[1779448304414,23.85,77247.15,0.0,0.68095,0.00022,24.45083]
[1779448309452,23.85,77248.96,0.0,0.68134,0.00022,24.43884]
[1779448314486,23.85,77251.85,0.0,0.68197,0.00022,24.41946]
[1779448321536,23.85,77251.48,0.0,0.68188,0.00022,24.42214]
[1779448326570,23.86,77250.27,0.0,0.68161,0.00022,24.43045]
[1779448331605,23.86,77248.21,0.0,0.68116,0.00022,24.44443]
[1779448338071,23.86,77242.17,0.0,0.67984,0.00022,24.48491]
[1779448344697,23.86,77238.3,0.0,0.67899,0.00022,24.5108]
[1779448349731,23.86,77237.85,0.0,0.67889,0.00022,24.51381]
[1779448354766,23.86,77241.17,0.0,0.67964,0.00022,24.48807]
[1779448359801,23.86,77241.82,0.0,0.67978,0.00022,24.48373]
[1779448364836,23.86,77248.53,0.0,0.68125,0.00022,24.43878]
[1779448369871,23.86,77249.9,0.0,0.68154,0.00022,24.42977]
[1779448377927,23.86,77249.09,0.0,0.68135,0.00022,24.43556]
[1779448382964,23.86,77247.6,0.0,0.68103,0.00022,24.4456]
[1779448387998,23.86,77249.78,0.0,0.6815,0.00022,24.43095]
[1779448393032,23.86,77249.83,0.0,0.68151,0.00022,24.43072]
[1779448398068,23.86,77246.59,0.0,0.6808,0.00022,24.45257]
[1779448404110,23.86,77246.05,0.0,0.68068,0.00022,24.45617]
[1779448409148,23.86,77246.12,0.0,0.6807,0.00022,24.45569]
[1779448414180,23.86,77245.65,0.0,0.68061,0.00022,24.45526]
[1779448419215,23.86,77242.77,0.0,0.67998,0.00022,24.47453]
[1779448424251,23.86,77243.06,0.0,0.68005,0.00022,24.47251]
[1779448429286,23.86,77243.47,0.0,0.68014,0.00022,24.46969]
[1779448436335,23.86,77243.27,0.0,0.6801,0.00022,24.47094]
[1779448441370,23.86,77243.14,0.0,0.68007,0.00022,24.47175]
[1779448446405,23.86,77243.69,0.0,0.6802,0.00022,24.46802]
[1779448451439,23.86,77243.72,0.0,0.6802,0.00022,24.46778]
[1779448456474,23.86,77245.8,0.0,0.68066,0.00022,24.45383]
[1779448461510,23.86,77246.63,0.0,0.68084,0.00022,24.44834]
[1779448466545,23.86,77244.32,0.0,0.68033,0.00022,24.46385]
[1779448471580,23.86,77241.21,0.0,0.67967,0.00022,24.48107]
[1779448476616,23.86,77238.54,0.0,0.67908,0.00022,24.49895]
[1779448477624,23.86,77231.72,0.0,0.67759,0.00022,24.54425]
[1779448479059,23.86,77228.91,0.0,0.67697,0.00022,24.5629]
[1779448484676,23.86,77232.27,0.0,0.6777,0.00022,24.54091]
[1779448487695,23.86,77238.23,0.0,0.679,0.00022,24.5015]
[1779448492731,23.86,77240.55,0.0,0.67949,0.00022,24.48655]
[1779448497765,23.86,77241.19,0.0,0.67962,0.00022,24.48272]
[1779448502801,23.87,77240.92,0.0,0.67955,0.00022,24.48494]
[1779448507836,23.87,77242.16,0.0,0.67981,0.00022,24.47708]
[1779448512869,23.87,77241.08,0.0,0.67956,0.00022,24.48469]
[1779448517904,23.87,77241.17,0.0,0.67957,0.00022,24.48446]
[1779448520927,23.87,77231.98,0.0,0.67754,0.00022,24.54566]
[1779448524955,23.87,77225.43,0.0,0.6761,0.00022,24.58876]
[1779448530998,23.87,77222.68,0.0,0.6755,0.00022,24.6068]
[1779448533010,23.87,77215.7,0.0,0.67397,0.00022,24.64892]
[1779448538048,23.88,77213.05,0.0,0.67337,0.00022,24.66647]
[1779448543083,23.88,77202.5,0.0,0.67103,0.00022,24.73464]
[1779448548119,23.88,77203.55,0.0,0.67125,0.00022,24.72813]
[1779448553156,23.88,77196.21,0.0,0.66962,0.00022,24.77519]
[1779448558196,23.88,77194.51,0.0,0.66923,0.00022,24.78628]
[1779448563232,23.88,77195.94,0.0,0.66954,0.00022,24.77751]
[1779448570280,23.89,77197.54,0.0,0.66988,0.00022,24.76772]
[1779448575315,23.89,77199.71,0.0,0.67035,0.00022,24.7542]
[1779448580351,23.89,77196.65,0.0,0.66966,0.00022,24.774]
[1779448585386,23.89,77197.81,0.0,0.6699,0.00022,24.76705]
[1779448590422,23.89,77198.25,0.0,0.66999,0.00022,24.76462]
[1779448594453,23.9,77204.94,0.0,0.67147,0.00022,24.71889]
[1779448595460,23.9,77213.64,0.0,0.67338,0.00022,24.66352]
[1779448596467,23.9,77212.75,0.0,0.67318,0.00022,24.66936]
[1779448601502,23.9,77212.26,0.0,0.67306,0.00022,24.67299]
[1779448607545,23.9,77211.65,0.0,0.6729,0.00022,24.67745]
[1779448612580,23.91,77210.95,0.0,0.67273,0.00022,24.68239]
[1779448617615,23.91,77203.7,0.0,0.67112,0.00022,24.72922]
[1779448622650,23.91,77204.6,0.0,0.67131,0.00022,24.72366]
[1779448627685,23.91,77204.93,0.0,0.67138,0.00022,24.72176]
[1779448630128,23.91,77213.29,0.0,0.67322,0.00022,24.66828]
[1779448635740,23.91,77210.64,0.0,0.67262,0.00022,24.68575]
[1779448640777,23.92,77209.94,0.0,0.67246,0.00022,24.69058]
[1779448645813,23.92,77209.03,0.0,0.67225,0.00022,24.69673]
[1779448650847,23.92,77209.29,0.0,0.67229,0.00022,24.69538]
[1779448656889,23.92,77211.64,0.0,0.67282,0.00022,24.67707]
[1779448661925,23.92,77209.24,0.0,0.67228,0.00022,24.69283]
[1779448667967,23.92,77208.85,0.0,0.67218,0.00022,24.69571]
[1779448673002,23.93,77208.29,0.0,0.67205,0.00022,24.6996]
[1779448680480,23.93,77208.3,0.0,0.67203,0.00022,24.69998]
[1779448684079,23.93,77201.64,0.0,0.67055,0.00022,24.74296]
[1779448689114,23.93,77203.52,0.0,0.67094,0.00022,24.73161]
[1779448694149,23.93,77200.49,0.0,0.67026,0.00022,24.75114]
[1779448699185,23.94,77201.09,0.0,0.67038,0.00022,24.74764]
[1779448704220,23.94,77200.48,0.0,0.67024,0.00022,24.75181]
[1779448709256,23.94,77199.66,0.0,0.67005,0.00022,24.75726]
[1779448715300,23.94,77201.0,0.0,0.67035,0.00022,24.74553]
[1779448720333,23.94,77195.14,0.0,0.66905,0.00022,24.78279]
[1779448725367,23.94,77190.28,0.0,0.66797,0.00022,24.81351]
[1779448730404,23.96,77187.22,0.0,0.66717,0.00022,24.83609]
[1779448735440,23.99,77183.36,0.0,0.66617,0.00022,24.86435]
[1779448740476,23.99,77180.74,0.0,0.66553,0.00022,24.88205]
[1779448745512,24.0,77179.18,0.0,0.66514,0.00022,24.89317]
[1779448750547,24.01,77177.31,0.0,0.66467,0.00022,24.90617]
[1779448759610,24.03,77175.57,0.0,0.66419,0.00022,24.91948]
[1779448764656,24.03,77174.99,0.0,0.66401,0.00022,24.9245]
[1779448766670,24.04,77164.95,0.0,0.66176,0.00022,24.98599]
[1779448767677,24.04,77158.61,0.0,0.66033,0.00022,25.02431]
[1779448772713,24.05,77152.4,0.0,0.65892,0.00022,25.05894]
[1779448777746,24.05,77148.23,0.0,0.65795,0.00022,25.08465]
[1779448782782,24.07,77143.89,0.0,0.65689,0.00022,25.11278]
[1779448788827,24.11,77139.43,0.0,0.65564,0.00022,25.14564]
[1779448791257,24.14,77130.39,0.0,0.65347,0.00022,25.20149]
[1779448796886,24.17,77131.24,0.0,0.65348,0.00022,25.2015]
[1779448801921,24.18,77130.31,0.0,0.65319,0.00022,25.20903]
[1779448806956,24.2,77128.09,0.0,0.65262,0.00022,25.22365]
[1779448809983,24.2,77117.78,0.0,0.65028,0.00022,25.28248]
[1779448811397,24.2,77111.27,0.0,0.6488,0.00022,25.31898]
[1779448817028,24.21,77107.92,0.0,0.648,0.00022,25.33882]
[1779448820049,24.21,77115.55,0.0,0.64971,0.00022,25.29671]
[1779448821474,24.22,77121.33,0.0,0.651,0.00022,25.26458]
[1779448826095,24.22,77127.96,0.0,0.65247,0.00022,25.22756]
[1779448831544,24.22,77133.5,0.0,0.6537,0.00022,25.19315]
[1779448836163,24.22,77145.3,0.0,0.65632,0.00022,25.12576]
[1779448840191,24.23,77152.8,0.0,0.65797,0.00022,25.08257]
[1779448845231,24.23,77155.05,0.0,0.65845,0.00022,25.06997]
[1779448848248,24.23,77161.12,0.0,0.65978,0.00022,25.03463]
[1779448851688,24.23,77167.37,0.0,0.66115,0.00022,24.99808]
[1779448856303,24.24,77173.99,0.0,0.66259,0.00022,24.95907]
[1779448858317,24.24,77182.19,0.0,0.66439,0.00022,24.9098]
[1779448863353,24.24,77181.48,0.0,0.66423,0.00022,24.91415]
[1779448867381,24.24,77175.49,0.0,0.66288,0.00022,24.95122]
[1779448872416,24.25,77174.56,0.0,0.66265,0.00022,24.95746]
[1779448877451,24.25,77176.28,0.0,0.663,0.00022,24.94809]
[1779448882490,24.26,77174.63,0.0,0.6626,0.00022,24.95895]
[1779448887521,24.27,77179.76,0.0,0.6637,0.00022,24.92909]
[1779448892556,24.27,77180.72,0.0,0.66389,0.00022,24.92076]
[1779448897590,24.28,77181.0,0.0,0.66392,0.00022,24.92008]
[1779448902626,24.28,77182.45,0.0,0.6642,0.00022,24.91231]
[1779448907663,24.29,77183.26,0.0,0.66435,0.00022,24.90837]
[1779448912696,24.29,77186.84,0.0,0.6651,0.00022,24.8876]
[1779448917733,24.29,77190.33,0.0,0.66586,0.00022,24.86668]
[1779448923773,24.3,77190.33,0.0,0.66584,0.00022,24.86716]
[1779448928809,24.3,77190.1,0.0,0.66578,0.00022,24.86896]
[1779448933843,24.3,77188.57,0.0,0.66543,0.00022,24.87869]
[1779448938878,24.31,77189.04,0.0,0.6655,0.00022,24.87678]
[1779448943913,24.31,77188.52,0.0,0.66535,0.00022,24.88103]
[1779448948950,24.32,77188.4,0.0,0.66528,0.00022,24.88284]
[1779448953991,24.33,77184.23,0.0,0.66435,0.00022,24.90559]
[1779448959019,24.33,77185.8,0.0,0.66466,0.00022,24.89707]
[1779448964054,24.34,77186.39,0.0,0.66476,0.00022,24.89446]
[1779448969089,24.34,77190.48,0.0,0.66562,0.00022,24.87066]
[1779448974124,24.35,77188.04,0.0,0.66505,0.00022,24.88647]
[1779448979160,24.35,77188.18,0.0,0.66505,0.00022,24.88655]
[1779448984194,24.36,77184.9,0.0,0.6643,0.00022,24.90721]
[1779448989229,24.36,77185.04,0.0,0.6643,0.00022,24.90714]
[1779448994264,24.37,77181.68,0.0,0.66354,0.00022,24.92803]
[1779448999300,24.37,77189.06,0.0,0.66514,0.00022,24.88424]
[1779449004334,24.38,77196.88,0.0,0.66682,0.00022,24.83753]
[1779449006349,24.38,77198.29,0.0,0.66712,0.00022,24.82915]
[1779449011384,24.38,77188.86,0.0,0.66507,0.00022,24.88308]
[1779449016418,24.38,77180.83,0.0,0.6633,0.00022,24.93187]
[1779449021454,24.38,77176.99,0.0,0.66244,0.00022,24.95535]
[1779449024475,24.38,77183.2,0.0,0.66379,0.00022,24.91855]
[1779449029510,24.39,77188.48,0.0,0.66494,0.00022,24.88691]
[1779449034544,24.38,77190.43,0.0,0.66538,0.00022,24.87449]
[1779449039580,24.38,77189.93,0.0,0.66529,0.00022,24.87713]
[1779449044617,24.38,77187.94,0.0,0.66484,0.00022,24.88965]
[1779449045624,24.38,77181.11,0.0,0.66334,0.00022,24.93084]
[1779449050659,24.39,77173.0,0.0,0.66154,0.00022,24.97958]
[1779449055694,24.39,77174.85,0.0,0.66193,0.00022,24.96916]
[1779449063172,24.39,77177.01,0.0,0.66237,0.00022,24.95719]
[1779449068788,24.4,77180.4,0.0,0.66309,0.00022,24.93776]
[1779449071810,24.4,77187.81,0.0,0.66472,0.00022,24.88998]
[1779449074831,24.4,77194.74,0.0,0.66623,0.00022,24.84806]
[1779449079866,24.4,77196.88,0.0,0.66671,0.00022,24.83473]
[1779449084901,24.4,77195.53,0.0,0.66641,0.00022,24.84293]
[1779449089936,24.4,77195.16,0.0,0.66633,0.00022,24.84542]
[1779449094970,24.4,77194.34,0.0,0.66616,0.00022,24.84996]
[1779449100024,24.39,77192.09,0.0,0.66569,0.00022,24.86299]
[1779449105054,24.39,77188.03,0.0,0.66483,0.00022,24.8869]
[1779449111096,24.39,77187.18,0.0,0.66467,0.00022,24.89113]
[1779449113544,24.38,77194.34,0.0,0.66625,0.00022,24.84746]
[1779449119152,24.38,77194.51,0.0,0.66631,0.00022,24.84568]
[1779449124189,24.38,77194.51,0.0,0.66633,0.00022,24.84507]
[1779449129224,24.37,77199.97,0.0,0.66754,0.00022,24.81111]
[1779449134261,24.37,77199.72,0.0,0.66752,0.00022,24.80869]
[1779449139294,24.37,77200.92,0.0,0.66779,0.00022,24.80095]
[1779449144329,24.37,77196.76,0.0,0.6669,0.00022,24.82608]
[1779449149364,24.36,77197.7,0.0,0.66712,0.00022,24.81989]
[1779449154399,24.36,77197.01,0.0,0.66698,0.00022,24.82368]
[1779449159434,24.36,77198.72,0.0,0.66737,0.00022,24.8128]
[1779449164469,24.36,77200.26,0.0,0.66772,0.00022,24.80292]
[1779449166483,24.36,77207.83,0.0,0.66937,0.00022,24.75608]
[1779449171518,24.35,77210.21,0.0,0.66991,0.00022,24.74089]
[1779449176552,24.35,77209.48,0.0,0.66977,0.00022,24.7448]
[1779449182595,24.35,77207.42,0.0,0.66935,0.00022,24.75681]
[1779449187630,24.34,77207.04,0.0,0.66928,0.00022,24.75852]
[1779449192666,24.34,77205.58,0.0,0.669,0.00022,24.76345]
[1779449196695,24.34,77211.02,0.0,0.6702,0.00022,24.72931]
[1779449201729,24.34,77211.82,0.0,0.67039,0.00022,24.72398]
[1779449206764,24.33,77212.68,0.0,0.67059,0.00022,24.71808]
[1779449211799,24.33,77215.57,0.0,0.67123,0.00022,24.69963]
[1779449217841,24.33,77217.6,0.0,0.67169,0.00022,24.68652]
[1779449222875,24.33,77222.68,0.0,0.6728,0.00022,24.65424]
[1779449224890,24.33,77229.49,0.0,0.67428,0.00022,24.61098]
[1779449226906,24.33,77236.34,0.0,0.67576,0.00022,24.56719]
[1779449229925,24.33,77245.92,0.0,0.67783,0.00022,24.50535]
[1779449234960,24.32,77251.76,0.0,0.67914,0.00022,24.4657]
[1779449240000,24.32,77253.87,0.0,0.67961,0.00022,24.45129]
[1779449245031,24.31,77254.84,0.0,0.67984,0.00022,24.44429]
[1779449249059,24.3,77262.08,0.0,0.68149,0.00021,24.3938]
[1779449254101,24.29,77262.38,0.0,0.68168,0.00022,24.38483]
[1779449259134,24.28,77261.41,0.0,0.68152,0.00022,24.38959]
[1779449261152,24.27,77268.64,0.0,0.68311,0.00021,24.34041]
[1779449264609,24.26,77270.87,0.0,0.68367,0.00021,24.32263]
[1779449268198,24.25,77256.44,0.0,0.68065,0.00022,24.41599]
[1779449269208,24.25,77252.96,0.0,0.6799,0.00022,24.43882]
[1779449274678,24.24,77247.97,0.0,0.67884,0.00022,24.47121]
[1779449280285,24.24,77248.14,0.0,0.67889,0.00022,24.46941]
[1779449285320,24.24,77247.75,0.0,0.67883,0.00022,24.47129]
[1779449290359,24.23,77247.25,0.0,0.67875,0.00022,24.47378]
[1779449295394,24.23,77243.4,0.0,0.67794,0.00022,24.49823]
[1779449302442,24.23,77243.18,0.0,0.67792,0.00022,24.49864]
[1779449307477,24.22,77239.84,0.0,0.67721,0.00022,24.51986]
[1779449312511,24.22,77241.65,0.0,0.67764,0.00022,24.50397]
[1779449317548,24.22,77243.02,0.0,0.67795,0.00022,24.49459]
[1779449318554,24.22,77234.18,0.0,0.67604,0.00022,24.55195]
[1779449319561,24.22,77229.92,0.0,0.67511,0.00022,24.57933]
[1779449325028,24.22,77232.88,0.0,0.67577,0.00022,24.55975]
[1779449331645,24.21,77235.0,0.0,0.67626,0.00022,24.5452]
[1779449337686,24.21,77237.85,0.0,0.6769,0.00022,24.52599]
[1779449343730,24.2,77238.65,0.0,0.6771,0.00022,24.52009]
[1779449349771,24.2,77237.66,0.0,0.6769,0.00022,24.52586]
[1779449354806,24.2,77238.73,0.0,0.67715,0.00022,24.51841]
[1779449359841,24.2,77243.6,0.0,0.67823,0.00022,24.48618]
[1779449361856,24.2,77246.87,0.0,0.67894,0.00022,24.46456]
[1779449367897,24.19,77247.11,0.0,0.67901,0.00022,24.4624]
[1779449372932,24.19,77246.87,0.0,0.67899,0.00022,24.45994]
[1779449379980,24.19,77247.49,0.0,0.67915,0.00022,24.45524]
[1779449385019,24.19,77249.23,0.0,0.67954,0.00022,24.4434]
[1779449394080,24.18,77248.87,0.0,0.67948,0.00022,24.44507]
[1779449399115,24.18,77248.44,0.0,0.6794,0.00022,24.44752]
[1779449404157,24.18,77249.35,0.0,0.67961,0.00022,24.44113]
[1779449409194,24.18,77249.47,0.0,0.67965,0.00022,24.43992]
[1779449415234,24.18,77249.36,0.0,0.67963,0.00022,24.44036]
[1779449420274,24.17,77249.05,0.0,0.67957,0.00022,24.44223]
[1779449425732,24.17,77249.66,0.0,0.67971,0.00022,24.43804]
[1779449433360,24.17,77249.82,0.0,0.67977,0.00022,24.43315]
[1779449438395,24.17,77249.42,0.0,0.67969,0.00022,24.43551]
[1779449443430,24.17,77249.55,0.0,0.67973,0.00022,24.43441]
[1779449448465,24.17,77253.46,0.0,0.68058,0.00022,24.40833]
[1779449451487,24.17,77263.42,0.0,0.68274,0.00022,24.34178]
[1779449456522,24.17,77260.87,0.0,0.68221,0.00022,24.35826]
[1779449461559,24.16,77259.26,0.0,0.68188,0.00022,24.36848]
[1779449468608,24.16,77259.91,0.0,0.68203,0.00022,24.36359]
[1779449473641,24.16,77257.93,0.0,0.68162,0.00022,24.37638]
[1779449478680,24.16,77257.35,0.0,0.68151,0.00022,24.37983]
[1779449483714,24.15,77248.48,0.0,0.6796,0.00022,24.43817]
[1779449486179,24.15,77243.42,0.0,0.67851,0.00022,24.47125]
[1779449491770,24.15,77246.73,0.0,0.67927,0.00022,24.44521]
[1779449499826,24.15,77246.52,0.0,0.67925,0.00022,24.44577]
[1779449504862,24.14,77246.83,0.0,0.67933,0.00022,24.44323]
[1779449509896,24.14,77248.16,0.0,0.67963,0.00022,24.43398]
[1779449514931,24.14,77252.16,0.0,0.68051,0.00022,24.40713]
[1779449519966,24.14,77255.25,0.0,0.6812,0.00022,24.38614]
[1779449525002,24.13,77253.54,0.0,0.68085,0.00022,24.39692]
[1779449530038,24.13,77252.87,0.0,0.68072,0.00022,24.40077]
[1779449535074,24.13,77252.05,0.0,0.68056,0.00022,24.40561]
[1779449540106,24.13,77251.69,0.0,0.6805,0.00022,24.40739]
[1779449545142,24.12,77251.74,0.0,0.68053,0.00022,24.40646]
[1779449550177,24.12,77251.28,0.0,0.68045,0.00022,24.40892]
[1779449556219,24.12,77250.93,0.0,0.68041,0.00022,24.40694]
[1779449561254,24.11,77243.63,0.0,0.67885,0.00022,24.4546]
[1779449563268,24.11,77240.04,0.0,0.67807,0.00022,24.47789]
[1779449568303,24.11,77241.0,0.0,0.67831,0.00022,24.47081]
[1779449573344,24.11,77240.66,0.0,0.67826,0.00022,24.47228]
[1779449579382,24.1,77241.48,0.0,0.67847,0.00022,24.46586]
[1779449584424,24.1,77243.66,0.0,0.67897,0.00022,24.45081]
[1779449586432,24.1,77236.88,0.0,0.6775,0.00022,24.49512]
[1779449587438,24.1,77228.87,0.0,0.67575,0.00022,24.54718]
[1779449588446,24.09,77226.08,0.0,0.67515,0.00022,24.56509]
[1779449593483,24.09,77229.15,0.0,0.67585,0.00022,24.54432]
[1779449598516,24.09,77231.62,0.0,0.67642,0.00022,24.52732]
[1779449604558,24.08,77236.55,0.0,0.67753,0.00022,24.49398]
[1779449609593,24.08,77235.78,0.0,0.67739,0.00022,24.498]
[1779449614628,24.07,77238.36,0.0,0.67801,0.00022,24.47644]
[1779449619663,24.06,77239.59,0.0,0.67831,0.00022,24.46728]
[1779449624698,24.06,77242.48,0.0,0.67898,0.00022,24.44715]
[1779449630740,24.05,77243.06,0.0,0.67914,0.00022,24.44204]
[1779449637234,24.05,77244.43,0.0,0.67948,0.00022,24.43165]
[1779449643831,24.04,77245.07,0.0,0.67967,0.00022,24.42586]
[1779449650880,24.03,77245.41,0.0,0.6798,0.00022,24.42202]
[1779449655915,24.03,77245.79,0.0,0.67991,0.00022,24.41835]
[1779449662964,24.02,77246.24,0.0,0.68006,0.00022,24.41376]
[1779449664977,24.02,77254.34,0.0,0.68184,0.00022,24.35923]
[1779449670014,24.01,77253.42,0.0,0.68167,0.00022,24.36447]
[1779449676055,24.01,77252.57,0.0,0.68154,0.00022,24.36544]
[1779449681090,24.0,77251.51,0.0,0.68134,0.00022,24.37159]
[1779449688140,24.0,77250.91,0.0,0.68125,0.00022,24.37426]
[1779449696194,23.99,77250.17,0.0,0.68113,0.00022,24.37767]
[1779449706264,23.98,77249.91,0.0,0.68114,0.00022,24.37751]
[1779449709289,23.98,77255.9,0.0,0.68246,0.00022,24.33673]
[1779449714324,23.98,77255.66,0.0,0.68243,0.00022,24.33761]
[1779449719362,23.97,77254.33,0.0,0.68216,0.00022,24.34585]
[1779449724396,23.97,77255.87,0.0,0.68252,0.00022,24.33469]
[1779449729451,23.96,77254.69,0.0,0.68229,0.00022,24.34182]
[1779449734489,23.96,77257.38,0.0,0.68292,0.00022,24.31928]
[1779449739525,23.96,77256.4,0.0,0.68273,0.00022,24.32522]
[1779449748013,23.95,77255.67,0.0,0.68261,0.00022,24.32893]
[1779449756644,23.95,77253.58,0.0,0.68218,0.00022,24.34199]
[1779449761679,23.95,77252.37,0.0,0.68193,0.00022,24.34966]
[1779449768152,23.94,77252.13,0.0,0.6819,0.00022,24.3508]
[1779449774769,23.94,77256.69,0.0,0.6829,0.00022,24.31966]
[1779449779805,23.94,77256.1,0.0,0.68278,0.00022,24.32348]
[1779449784840,23.94,77259.75,0.0,0.68358,0.00022,24.29852]
[1779449789875,23.94,77261.13,0.0,0.68389,0.00022,24.2888]
[1779449794924,23.94,77260.36,0.0,0.68376,0.00022,24.29004]
[1779449799961,23.93,77262.92,0.0,0.68433,0.00022,24.27207]
[1779449804995,23.93,77261.07,0.0,0.68394,0.00022,24.2841]
[1779449810031,23.93,77257.6,0.0,0.6832,0.00022,24.30715]
[1779449815066,23.93,77256.2,0.0,0.68292,0.00022,24.31604]
[1779449818501,23.92,77247.07,0.0,0.68093,0.00022,24.3772]
[1779449822116,23.92,77253.27,0.0,0.68231,0.00022,24.33487]
[1779449827151,23.92,77253.06,0.0,0.68228,0.00022,24.33568]
[1779449828572,23.92,77244.42,0.0,0.68039,0.00022,24.3937]
[1779449829165,23.92,77244.42,0.0,0.68039,0.00022,24.39364]
[1779449835207,23.92,77244.45,0.0,0.68042,0.00022,24.39293]
[1779449840243,23.91,77245.86,0.0,0.68074,0.00022,24.38311]
[1779449844271,23.91,77251.72,0.0,0.68203,0.00022,24.34343]
[1779449849304,23.91,77253.06,0.0,0.68233,0.00022,24.33407]
[1779449854340,23.91,77255.86,0.0,0.68297,0.00022,24.31111]
[1779449859374,23.91,77255.63,0.0,0.68293,0.00022,24.31233]
[1779449867431,23.91,77254.79,0.0,0.68277,0.00022,24.31739]
[1779449872466,23.9,77249.01,0.0,0.68152,0.00022,24.35595]
[1779449877501,23.9,77245.14,0.0,0.68069,0.00022,24.38132]
[1779449884550,23.9,77245.77,0.0,0.68086,0.00022,24.3762]
[1779449888992,23.89,77251.72,0.0,0.68218,0.00022,24.33558]
[1779449894621,23.89,77247.41,0.0,0.68125,0.00022,24.36417]
[1779449900662,23.89,77244.85,0.0,0.68071,0.00022,24.38063]
[1779449905699,23.89,77244.36,0.0,0.68062,0.00022,24.38343]
[1779449911740,23.88,77244.37,0.0,0.68066,0.00022,24.37922]
[1779449916776,23.88,77247.18,0.0,0.68129,0.00022,24.35997]
[1779449921811,23.88,77247.7,0.0,0.68141,0.00022,24.35616]
[1779449929272,23.88,77246.89,0.0,0.68125,0.00022,24.36116]
[1779449939342,23.88,77247.7,0.0,0.68144,0.00022,24.35507]
[1779449944973,23.87,77247.75,0.0,0.68147,0.00022,24.35435]
[1779449953027,23.87,77248.28,0.0,0.6816,0.00022,24.3503]
[1779449958063,23.87,77248.2,0.0,0.68159,0.00022,24.35058]
[1779449963098,23.87,77247.79,0.0,0.68151,0.00022,24.35308]
[1779449968132,23.87,77249.17,0.0,0.68182,0.00022,24.3435]
[1779449973168,23.87,77248.96,0.0,0.6818,0.00022,24.34102]
[1779449978203,23.87,77249.86,0.0,0.68201,0.00022,24.33464]
[1779449983238,23.86,77251.61,0.0,0.6824,0.00022,24.32237]
[1779449988273,23.86,77251.27,0.0,0.68235,0.00022,24.3241]
[1779449995321,23.86,77251.16,0.0,0.68235,0.00022,24.32405]
[1779450000357,23.85,77254.07,0.0,0.683,0.00022,24.30374]
[1779450005392,23.85,77250.1,0.0,0.68215,0.00022,24.33012]
[1779450010427,23.85,77249.65,0.0,0.68207,0.00022,24.33256]
[1779450015462,23.85,77251.55,0.0,0.6825,0.00022,24.3191]
[1779450020497,23.84,77253.31,0.0,0.6829,0.00022,24.30664]
[1779450025534,23.84,77250.98,0.0,0.68241,0.00022,24.32195]
[1779450030570,23.84,77248.62,0.0,0.68191,0.00022,24.33735]
[1779450035606,23.84,77248.59,0.0,0.68194,0.00022,24.33334]
[1779450040647,23.83,77250.1,0.0,0.68229,0.00022,24.32252]
[1779450048714,23.83,77250.28,0.0,0.68236,0.00022,24.32042]
[1779450053748,23.83,77247.18,0.0,0.6817,0.00022,24.34083]
[1779450060215,23.82,77246.54,0.0,0.68158,0.00022,24.34428]
[1779450065832,23.82,77247.16,0.0,0.68174,0.00022,24.33946]
[1779450075905,23.81,77247.08,0.0,0.68176,0.00022,24.33868]
[1779450082955,23.81,77247.91,0.0,0.68197,0.00022,24.33225]
[1779450087997,23.81,77248.13,0.0,0.68204,0.00022,24.33019]
[1779450093026,23.8,77245.57,0.0,0.68151,0.00022,24.34332]
[1779450098060,23.8,77246.59,0.0,0.68175,0.00022,24.33581]
[1779450103096,23.8,77246.58,0.0,0.68177,0.00022,24.3353]
[1779450108131,23.8,77246.96,0.0,0.68187,0.00022,24.33218]
[1779450113167,23.8,77240.54,0.0,0.68047,0.00022,24.37519]
[1779450118201,23.79,77241.02,0.0,0.68058,0.00022,24.37164]
[1779450124243,23.79,77245.94,0.0,0.68168,0.00022,24.33814]
[1779450130705,23.79,77246.51,0.0,0.68181,0.00022,24.33411]
[1779450136326,23.79,77247.08,0.0,0.68194,0.00022,24.33011]
[1779450141361,23.79,77247.24,0.0,0.68197,0.00022,24.32894]
[1779450146396,23.79,77248.95,0.0,0.68235,0.00022,24.31728]
[1779450151432,23.79,77249.06,0.0,0.6824,0.00022,24.31291]
[1779450156466,23.79,77250.56,0.0,0.68272,0.00022,24.30271]
[1779450161502,23.79,77254.56,0.0,0.6836,0.00022,24.2754]
[1779450168552,23.79,77255.5,0.0,0.68381,0.00022,24.26893]
[1779450173586,23.79,77248.91,0.0,0.68237,0.00022,24.31375]
[1779450178621,23.79,77249.25,0.0,0.68245,0.00022,24.3112]
[1779450183658,23.79,77249.06,0.0,0.68242,0.00022,24.31226]
[1779450189700,23.79,77249.43,0.0,0.68251,0.00022,24.30943]
[1779450194736,23.78,77249.18,0.0,0.68246,0.00022,24.31087]
[1779450201784,23.78,77250.86,0.0,0.68284,0.00022,24.2991]
[1779450206820,23.78,77250.71,0.0,0.68281,0.00022,24.2999]
[1779450211859,23.78,77249.87,0.0,0.68266,0.00022,24.30176]
[1779450220920,23.78,77248.55,0.0,0.68238,0.00022,24.31023]
[1779450225954,23.78,77249.49,0.0,0.6826,0.00022,24.30358]
[1779450231997,23.78,77249.6,0.0,0.68263,0.00022,24.30256]
[1779450237035,23.78,77245.18,0.0,0.68166,0.00022,24.3324]
[1779450244083,23.77,77245.74,0.0,0.68179,0.00022,24.32839]
[1779450249118,23.77,77248.43,0.0,0.68238,0.00022,24.31011]
[1779450254153,23.77,77248.71,0.0,0.68244,0.00022,24.30826]
[1779450260195,23.78,77251.68,0.0,0.68309,0.00022,24.28812]
[1779450265231,23.78,77255.58,0.0,0.68395,0.00022,24.2615]
[1779450271695,23.78,77255.2,0.0,0.68388,0.00022,24.26056]
[1779450277314,23.78,77254.28,0.0,0.68368,0.00022,24.26691]
[1779450284364,23.78,77252.89,0.0,0.68337,0.00022,24.27646]
[1779450289400,23.78,77254.11,0.0,0.68364,0.00022,24.2682]
[1779450293429,23.78,77248.05,0.0,0.68231,0.00022,24.30949]
[1779450299469,23.78,77248.69,0.0,0.68245,0.00022,24.30502]
[1779450304505,23.78,77248.56,0.0,0.68243,0.00022,24.30582]
[1779450309540,23.78,77248.71,0.0,0.68246,0.00022,24.30472]
[1779450317596,23.77,77247.66,0.0,0.68223,0.00022,24.31172]
[1779450319611,23.77,77241.36,0.0,0.68085,0.00022,24.35441]
[1779450324645,23.77,77245.01,0.0,0.68165,0.00022,24.32973]
[1779450329680,23.78,77245.85,0.0,0.68183,0.00022,24.32411]
[1779450334714,23.78,77244.26,0.0,0.6815,0.00022,24.33143]
[1779450339750,23.78,77248.87,0.0,0.68251,0.00022,24.30024]
[1779450344786,23.78,77248.36,0.0,0.68239,0.00022,24.3039]
[1779450349820,23.78,77246.25,0.0,0.68192,0.00022,24.31838]
[1779450354855,23.78,77241.73,0.0,0.68093,0.00022,24.34897]
[1779450359890,23.78,77242.95,0.0,0.6812,0.00022,24.34066]
[1779450366939,23.78,77243.08,0.0,0.68123,0.00022,24.3396]
[1779450371973,23.78,77235.79,0.0,0.67963,0.00022,24.38848]
[1779450377009,23.77,77237.52,0.0,0.68003,0.00022,24.37643]
[1779450382048,23.77,77242.97,0.0,0.68124,0.00022,24.33929]
[1779450388088,23.77,77244.13,0.0,0.68151,0.00022,24.33111]
[1779450393126,23.77,77251.09,0.0,0.68306,0.00022,24.27999]
[1779450398158,23.77,77251.77,0.0,0.68321,0.00022,24.27534]
[1779450403195,23.77,77250.54,0.0,0.68294,0.00022,24.28376]
[1779450408233,23.77,77248.58,0.0,0.68251,0.00022,24.29712]
[1779450413263,23.77,77248.92,0.0,0.68259,0.00022,24.29483]
[1779450418298,23.77,77251.82,0.0,0.68322,0.00022,24.27511]
[1779450424343,23.77,77251.47,0.0,0.68314,0.00022,24.27769]
[1779450429377,23.77,77252.24,0.0,0.6833,0.00022,24.27262]
[1779450439445,23.77,77251.59,0.0,0.68315,0.00022,24.27742]
[1779450447501,23.77,77251.13,0.0,0.68304,0.00022,24.28085]
[1779450452961,23.78,77246.97,0.0,0.68214,0.00022,24.3057]
[1779450458581,23.78,77248.37,0.0,0.68244,0.00022,24.29628]
[1779450460617,23.78,77255.5,0.0,0.68401,0.00022,24.24764]
[1779450461606,23.78,77281.06,0.0,0.6896,0.00022,24.0702]
[1779450463041,23.78,77292.73,0.0,0.69213,0.00022,23.98777]
[1779450463619,23.78,77292.73,0.0,0.69213,0.00022,23.98775]
[1779450468653,23.78,77294.48,0.0,0.69251,0.00022,23.97529]
[1779450473689,23.78,77291.4,0.0,0.69184,0.00022,23.99736]
[1779450478725,23.78,77293.6,0.0,0.69232,0.00022,23.98164]
[1779450483760,23.78,77297.6,0.0,0.69318,0.00022,23.95303]
[1779450487788,23.78,77303.34,0.0,0.69443,0.00022,23.91176]
[1779450489802,23.78,77309.21,0.0,0.6957,0.00022,23.86952]
[1779450494837,23.78,77315.55,0.0,0.69706,0.00022,23.82371]
[1779450496852,23.78,77321.28,0.0,0.69829,0.00021,23.78195]
[1779450499872,23.78,77323.32,0.0,0.69873,0.00021,23.76707]
[1779450505915,23.78,77320.46,0.0,0.69812,0.00021,23.78785]
[1779450507929,23.78,77331.09,0.0,0.7004,0.00021,23.70974]
[1779450508938,23.78,77336.89,0.0,0.70164,0.00021,23.66682]
[1779450513973,23.78,77334.88,0.0,0.70124,0.00021,23.678]
[1779450516995,23.78,77341.21,0.0,0.70259,0.00021,23.63097]
[1779450522034,23.78,77341.7,0.0,0.7027,0.00021,23.62724]
[1779450524052,23.77,77333.38,0.0,0.70092,0.00021,23.68891]
[1779450526069,23.77,77334.51,0.0,0.70116,0.00021,23.68051]
[1779450530097,23.77,77343.1,0.0,0.703,0.00021,23.61666]
[1779450535130,23.77,77349.46,0.0,0.70436,0.00021,23.56894]
[1779450540167,23.77,77345.09,0.0,0.70344,0.00021,23.60137]
[1779450545202,23.77,77348.13,0.0,0.7041,0.00021,23.57824]
[1779450550237,23.77,77347.97,0.0,0.70407,0.00021,23.57911]
[1779450555272,23.77,77349.36,0.0,0.70437,0.00021,23.56839]
[1779450562321,23.77,77349.89,0.0,0.7045,0.00021,23.56396]
[1779450567355,23.77,77349.33,0.0,0.70439,0.00021,23.56783]
[1779450571384,23.76,77341.3,0.0,0.70271,0.00021,23.6238]
[1779450576419,23.76,77340.33,0.0,0.70251,0.00021,23.63082]
[1779450581456,23.76,77337.61,0.0,0.70193,0.00021,23.65084]
[1779450586493,23.76,77335.87,0.0,0.70156,0.00021,23.66361]
[1779450591524,23.76,77332.39,0.0,0.70082,0.00021,23.68928]
[1779450596559,23.76,77326.94,0.0,0.69966,0.00021,23.72928]
[1779450601597,23.76,77329.87,0.0,0.70029,0.00021,23.70748]
[1779450604618,23.76,77334.27,0.0,0.70123,0.00021,23.67496]
[1779450609654,23.76,77336.76,0.0,0.70176,0.00021,23.6566]
[1779450614690,23.76,77334.33,0.0,0.70124,0.00021,23.6747]
[1779450619723,23.76,77331.66,0.0,0.70067,0.00021,23.69442]
[1779450624761,23.76,77331.36,0.0,0.70061,0.00021,23.69656]
[1779450629793,23.76,77335.39,0.0,0.70147,0.00021,23.66666]
[1779450634261,23.76,77350.5,0.0,0.70472,0.00021,23.55028]
[1779450634829,23.76,77350.5,0.0,0.70472,0.00021,23.55027]
[1779450639868,23.76,77349.41,0.0,0.70449,0.00021,23.55837]
[1779450644899,23.76,77353.72,0.0,0.70541,0.00021,23.52581]
[1779450649935,23.76,77355.31,0.0,0.70575,0.00021,23.51375]
[1779450654969,23.76,77358.58,0.0,0.70645,0.00021,23.48885]
[1779450660015,23.76,77360.63,0.0,0.70689,0.00021,23.4731]
[1779450665042,23.76,77362.51,0.0,0.7073,0.00021,23.45859]
[1779450670075,23.76,77361.46,0.0,0.70708,0.00021,23.46637]
[1779450675110,23.76,77361.47,0.0,0.70709,0.00021,23.46608]
[1779450680144,23.76,77359.93,0.0,0.70677,0.00021,23.47757]
[1779450683166,23.76,77351.8,0.0,0.70504,0.00021,23.5388]
[1779450688200,23.75,77353.47,0.0,0.70541,0.00021,23.52582]
[1779450693236,23.75,77355.12,0.0,0.70579,0.00021,23.50939]
[1779450698271,23.75,77356.45,0.0,0.70608,0.00021,23.49909]
[1779450703307,23.75,77354.84,0.0,0.70574,0.00021,23.51104]
[1779450708342,23.75,77356.34,0.0,0.70607,0.00021,23.49946]
[1779450713377,23.75,77357.59,0.0,0.70634,0.00021,23.48979]
[1779450719419,23.75,77355.61,0.0,0.70593,0.00021,23.50447]
[1779450721435,23.75,77348.62,0.0,0.70444,0.00021,23.55701]
[1779450723448,23.75,77346.48,0.0,0.70399,0.00021,23.57289]
[1779450728482,23.75,77349.21,0.0,0.70458,0.00021,23.55211]
[1779450733522,23.75,77349.61,0.0,0.70467,0.00021,23.54889]
[1779450738558,23.74,77355.73,0.0,0.70598,0.00021,23.50266]
[1779450742591,23.74,77363.76,0.0,0.70768,0.00021,23.44182]
[1779450745608,23.74,77369.57,0.0,0.70892,0.00021,23.39736]
[1779450750645,23.74,77369.51,0.0,0.70892,0.00021,23.39738]
[1779450754670,23.74,77363.69,0.0,0.70772,0.00021,23.43769]
[1779450759706,23.74,77363.81,0.0,0.70776,0.00021,23.43618]
[1779450764741,23.74,77363.8,0.0,0.70777,0.00021,23.43569]
[1779450769775,23.74,77366.78,0.0,0.70842,0.00021,23.41244]
[1779450775244,23.73,77365.55,0.0,0.70817,0.00021,23.42132]
[1779450780852,23.73,77363.22,0.0,0.70769,0.00021,23.43838]
[1779450785887,23.73,77363.22,0.0,0.70771,0.00021,23.43775]
[1779450790922,23.73,77363.35,0.0,0.70775,0.00021,23.43621]
[1779450795386,23.73,77356.44,0.0,0.7063,0.00021,23.48826]
[1779450801000,23.72,77352.17,0.0,0.7054,0.00021,23.52016]
[1779450806030,23.72,77347.27,0.0,0.70436,0.00021,23.55675]
[1779450811065,23.72,77342.93,0.0,0.70346,0.00021,23.5853]
[1779450814088,23.72,77348.69,0.0,0.7047,0.00021,23.54194]
[1779450819122,23.72,77348.11,0.0,0.70457,0.00021,23.54628]
[1779450824157,23.72,77345.34,0.0,0.70399,0.00021,23.56698]
[1779450831205,23.72,77346.44,0.0,0.70423,0.00021,23.55852]
[1779450836241,23.72,77346.74,0.0,0.7043,0.00021,23.55604]
[1779450840268,23.72,77353.21,0.0,0.70568,0.00021,23.5072]
[1779450845736,23.72,77357.02,0.0,0.70649,0.00021,23.4784]
[1779450851348,23.72,77355.15,0.0,0.70609,0.00021,23.49263]
[1779450856383,23.72,77355.36,0.0,0.70614,0.00021,23.49101]
[1779450861419,23.72,77353.29,0.0,0.7057,0.00021,23.50661]
[1779450866454,23.72,77351.91,0.0,0.7054,0.00021,23.51696]
[1779450871489,23.72,77349.05,0.0,0.70482,0.00021,23.53472]
[1779450876523,23.72,77348.61,0.0,0.70473,0.00021,23.53788]
[1779450881558,23.72,77348.09,0.0,0.70462,0.00021,23.54167]
[1779450886593,23.72,77344.47,0.0,0.70385,0.00021,23.56866]
[1779450891628,23.72,77344.52,0.0,0.70387,0.00021,23.56808]
[1779450896662,23.72,77336.55,0.0,0.70217,0.00021,23.62745]
[1779450902705,23.71,77333.4,0.0,0.70151,0.00021,23.65041]
[1779450907746,23.71,77326.73,0.0,0.70008,0.00022,23.69944]
[1779450908751,23.71,77320.93,0.0,0.69884,0.00022,23.74205]
[1779450910766,23.71,77315.22,0.0,0.69761,0.00022,23.78379]
[1779450916806,23.71,77314.65,0.0,0.6975,0.00022,23.78745]
[1779450921842,23.71,77307.36,0.0,0.69594,0.00022,23.84]
[1779450927884,23.7,77307.35,0.0,0.69596,0.00022,23.83936]
[1779450933926,23.7,77306.94,0.0,0.69591,0.00022,23.83791]
[1779450938965,23.7,77307.43,0.0,0.69604,0.00022,23.83366]
[1779450943999,23.7,77308.52,0.0,0.6963,0.00022,23.82501]
[1779450949035,23.69,77311.26,0.0,0.69691,0.00022,23.80434]
[1779450954082,23.69,77321.88,0.0,0.69922,0.00022,23.72587]
[1779450959121,23.69,77321.04,0.0,0.69905,0.00022,23.73173]
[1779450964152,23.69,77314.49,0.0,0.69765,0.00022,23.77939]
[1779450969187,23.69,77316.19,0.0,0.69803,0.00022,23.76638]
[1779450974221,23.68,77314.74,0.0,0.69773,0.00022,23.77642]
[1779450980263,23.68,77315.12,0.0,0.69784,0.00022,23.77289]
[1779450985302,23.68,77315.11,0.0,0.69785,0.00022,23.77237]
[1779450990338,23.68,77319.55,0.0,0.69883,0.00022,23.73922]
[1779450995373,23.67,77319.47,0.0,0.69884,0.00022,23.73571]
[1779451000407,23.67,77318.4,0.0,0.69862,0.00022,23.74317]
[1779451005444,23.67,77316.38,0.0,0.6982,0.00022,23.75754]
[1779451010480,23.67,77314.42,0.0,0.69779,0.00022,23.77146]
[1779451015515,23.67,77312.55,0.0,0.6974,0.00022,23.78463]
[1779451020550,23.67,77312.94,0.0,0.6975,0.00022,23.78124]
[1779451025586,23.66,77315.34,0.0,0.69803,0.00022,23.76321]
[1779451030621,23.66,77317.07,0.0,0.69841,0.00022,23.75019]
[1779451035655,23.66,77318.22,0.0,0.69868,0.00022,23.74123]
[1779451039688,23.66,77323.95,0.0,0.69992,0.00022,23.69851]
[1779451044722,23.66,77327.31,0.0,0.70066,0.00022,23.67326]
[1779451049757,23.66,77327.0,0.0,0.7006,0.00022,23.67525]
[1779451054792,23.66,77326.24,0.0,0.70047,0.00022,23.67693]
[1779451059826,23.65,77325.72,0.0,0.70036,0.00022,23.68066]
[1779451064863,23.65,77324.15,0.0,0.70002,0.00022,23.6921]
[1779451065870,23.65,77317.66,0.0,0.69862,0.00022,23.74003]
[1779451067885,23.65,77315.05,0.0,0.69806,0.00022,23.759]
[1779451072921,23.65,77314.7,0.0,0.698,0.00022,23.76099]
[1779451075943,23.65,77320.98,0.0,0.69937,0.00022,23.71434]
[1779451080977,23.65,77319.65,0.0,0.6991,0.00022,23.72379]
[1779451086012,23.65,77320.59,0.0,0.69931,0.00022,23.71634]
[1779451091047,23.64,77322.04,0.0,0.69964,0.00022,23.70507]
[1779451096083,23.64,77323.04,0.0,0.69987,0.00022,23.69715]
[1779451101117,23.64,77326.94,0.0,0.70073,0.00022,23.66776]
[1779451106153,23.64,77321.43,0.0,0.69955,0.00022,23.70815]
[1779451111188,23.64,77324.04,0.0,0.70015,0.00022,23.68472]
[1779451117640,23.64,77321.86,0.0,0.69969,0.00022,23.70046]
[1779451125286,23.63,77320.93,0.0,0.6995,0.00022,23.70684]
[1779451130322,23.63,77322.0,0.0,0.69974,0.00022,23.69861]
[1779451135356,23.63,77323.08,0.0,0.69998,0.00022,23.69032]
[1779451140391,23.63,77329.22,0.0,0.70131,0.00022,23.64459]
[1779451141810,23.63,77335.88,0.0,0.70275,0.00022,23.59482]
[1779451147440,23.63,77337.29,0.0,0.70304,0.00021,23.5844]
[1779451153482,23.63,77339.09,0.0,0.70343,0.00021,23.57102]
[1779451158517,23.63,77336.95,0.0,0.70296,0.00021,23.58719]
[1779451163552,23.63,77334.45,0.0,0.70243,0.00022,23.60594]
[1779451168587,23.63,77332.04,0.0,0.70191,0.00022,23.62399]
[1779451173621,23.63,77338.72,0.0,0.70336,0.00021,23.57029]
[1779451175635,23.63,77343.03,0.0,0.70429,0.00021,23.53794]
[1779451180670,23.63,77353.22,0.0,0.70647,0.00021,23.46087]
[1779451182103,23.63,77358.83,0.0,0.70767,0.00021,23.41796]
[1779451188727,23.63,77360.81,0.0,0.7081,0.00021,23.40249]
[1779451198796,23.63,77361.96,0.0,0.70836,0.00021,23.39308]
[1779451203834,23.63,77366.52,0.0,0.70934,0.00021,23.35772]
[1779451208874,23.63,77370.45,0.0,0.71018,0.00021,23.32724]
[1779451210887,23.63,77361.76,0.0,0.70833,0.00021,23.39402]
[1779451211895,23.63,77354.76,0.0,0.70684,0.00021,23.44743]
[1779451212903,23.63,77344.89,0.0,0.70473,0.00021,23.52235]
[1779451213908,23.63,77342.83,0.0,0.70429,0.00021,23.53793]
[1779451216929,23.63,77360.51,0.0,0.70807,0.00021,23.40353]
[1779451217937,23.63,77362.95,0.0,0.70859,0.00021,23.38479]
[1779451222973,23.63,77363.01,0.0,0.7086,0.00021,23.38425]
[1779451228015,23.63,77356.9,0.0,0.7073,0.00021,23.431]
[1779451233041,23.62,77354.28,0.0,0.70678,0.00021,23.4466]
[1779451239086,23.62,77356.51,0.0,0.70728,0.00021,23.42865]
[1779451244119,23.62,77358.54,0.0,0.70774,0.00021,23.4124]
[1779451249154,23.62,77353.79,0.0,0.70674,0.00021,23.44803]
[1779451254189,23.61,77351.24,0.0,0.70622,0.00021,23.46665]
[1779451256205,23.61,77343.34,0.0,0.70453,0.00021,23.52643]
[1779451259225,23.61,77336.78,0.0,0.70312,0.00022,23.57556]
[1779451264260,23.61,77333.59,0.0,0.70246,0.00022,23.59875]
[1779451269295,23.61,77331.13,0.0,0.70194,0.00022,23.61671]
[1779451274329,23.61,77328.26,0.0,0.70134,0.00022,23.63763]
[1779451279365,23.6,77326.17,0.0,0.7009,0.00022,23.65266]
[1779451284401,23.6,77324.34,0.0,0.70052,0.00022,23.66573]
[1779451289435,23.6,77321.18,0.0,0.69985,0.00022,23.6887]
[1779451294469,23.6,77319.67,0.0,0.69956,0.00022,23.69565]
[1779451299505,23.6,77324.96,0.0,0.70072,0.00022,23.65591]
[1779451304549,23.59,77326.19,0.0,0.701,0.00022,23.64631]
[1779451305554,23.59,77332.76,0.0,0.70242,0.00022,23.59705]
[1779451307567,23.59,77340.35,0.0,0.70406,0.00021,23.53977]
[1779451309582,23.59,77346.69,0.0,0.70543,0.00021,23.49143]
[1779451314618,23.59,77351.1,0.0,0.70639,0.00021,23.45712]
[1779451319652,23.59,77352.15,0.0,0.70664,0.00021,23.44841]
[1779451325696,23.58,77353.09,0.0,0.70686,0.00021,23.44055]
[1779451330730,23.58,77351.94,0.0,0.70663,0.00021,23.44884]
[1779451335765,23.58,77351.4,0.0,0.70652,0.00021,23.4524]
[1779451340800,23.58,77349.22,0.0,0.70607,0.00021,23.46866]
[1779451345835,23.58,77353.06,0.0,0.70691,0.00021,23.43878]
[1779451350870,23.58,77357.01,0.0,0.70776,0.00021,23.40807]
[1779451355916,23.57,77356.66,0.0,0.70772,0.00021,23.40658]
[1779451360961,23.57,77358.32,0.0,0.70809,0.00021,23.39332]
[1779451365997,23.57,77364.27,0.0,0.70938,0.00021,23.34706]
[1779451371035,23.57,77363.41,0.0,0.7092,0.00021,23.35337]
[1779451376068,23.57,77371.09,0.0,0.71085,0.00021,23.29342]
[1779451382112,23.56,77370.53,0.0,0.71075,0.00021,23.29707]
[1779451385132,23.56,77366.03,0.0,0.7098,0.00021,23.33153]
[1779451390168,23.56,77365.53,0.0,0.70972,0.00021,23.33465]
[1779451395201,23.56,77354.66,0.0,0.70741,0.00021,23.41763]
[1779451396209,23.56,77354.57,0.0,0.70739,0.00021,23.41819]
[1779451401244,23.56,77355.21,0.0,0.70755,0.00021,23.41261]
[1779451403258,23.55,77360.8,0.0,0.70875,0.00021,23.3694]
[1779451405271,23.55,77366.76,0.0,0.71003,0.00021,23.32321]
[1779451409302,23.55,77376.41,0.0,0.71209,0.00021,23.24794]
[1779451411317,23.55,77376.29,0.0,0.71209,0.00021,23.24519]
[1779451416351,23.55,77374.0,0.0,0.7116,0.00021,23.2631]
[1779451419372,23.55,77367.73,0.0,0.71026,0.00021,23.31182]
[1779451424407,23.55,77368.28,0.0,0.71038,0.00021,23.30748]
[1779451429441,23.55,77368.46,0.0,0.71042,0.00021,23.30605]
[1779451432466,23.55,77376.54,0.0,0.71214,0.00021,23.2432]
[1779451437497,23.55,77376.58,0.0,0.71215,0.00021,23.24308]
[1779451442532,23.55,77375.14,0.0,0.71183,0.00021,23.25451]
[1779451447568,23.55,77374.49,0.0,0.71169,0.00021,23.25972]
[1779451452603,23.56,77373.77,0.0,0.71153,0.00021,23.2655]
[1779451457640,23.56,77372.85,0.0,0.71133,0.00021,23.27286]
[1779451462677,23.56,77367.7,0.0,0.71024,0.00021,23.31288]
[1779451467708,23.56,77370.77,0.0,0.71089,0.00021,23.28886]
[1779451472744,23.56,77368.62,0.0,0.71046,0.00021,23.30173]
[1779451480799,23.55,77367.22,0.0,0.71017,0.00021,23.31242]
[1779451485834,23.55,77364.25,0.0,0.70954,0.00021,23.33522]
[1779451490869,23.55,77368.17,0.0,0.71038,0.00021,23.30463]
[1779451495904,23.55,77365.54,0.0,0.70983,0.00021,23.32474]
[1779451500939,23.55,77363.68,0.0,0.70944,0.00021,23.33876]
[1779451502952,23.55,77353.45,0.0,0.70726,0.00021,23.41731]
[1779451504357,23.55,77353.35,0.0,0.70724,0.00021,23.41795]
[1779451514427,23.55,77358.66,0.0,0.70841,0.00021,23.37582]
[1779451520072,23.54,77356.89,0.0,0.70804,0.00021,23.38903]
[1779451525108,23.54,77358.84,0.0,0.70847,0.00021,23.37369]
[1779451531149,23.54,77358.49,0.0,0.70843,0.00021,23.37201]
[1779451536183,23.54,77359.62,0.0,0.70869,0.00021,23.3627]
[1779451541219,23.54,77360.3,0.0,0.70885,0.00021,23.35685]
[1779451546256,23.53,77361.41,0.0,0.70911,0.00021,23.34767]
[1779451551291,23.53,77361.44,0.0,0.70913,0.00021,23.34683]
[1779451554310,23.53,77367.3,0.0,0.71039,0.00021,23.3011]
[1779451560351,23.53,77366.01,0.0,0.71013,0.00021,23.31049]
[1779451565387,23.53,77366.27,0.0,0.7102,0.00021,23.30798]
[1779451571429,23.52,77361.11,0.0,0.70912,0.00021,23.34715]
[1779451573447,23.52,77368.31,0.0,0.71067,0.00021,23.29101]
[1779451578480,23.52,77367.69,0.0,0.71055,0.00021,23.29541]
[1779451583513,23.52,77373.68,0.0,0.71183,0.00021,23.24846]
[1779451588548,23.52,77374.38,0.0,0.71198,0.00021,23.24288]
[1779451593582,23.52,77372.97,0.0,0.71171,0.00021,23.25004]
[1779451598620,23.52,77372.36,0.0,0.71158,0.00021,23.25465]
[1779451603654,23.52,77373.71,0.0,0.71187,0.00021,23.24397]
[1779451608688,23.52,77372.69,0.0,0.71166,0.00021,23.25187]
[1779451615128,23.52,77372.5,0.0,0.71162,0.00021,23.25329]
[1779451620772,23.52,77371.44,0.0,0.71139,0.00021,23.26155]
[1779451623794,23.52,77377.42,0.0,0.71267,0.00021,23.21478]
[1779451628837,23.52,77379.08,0.0,0.71302,0.00021,23.20181]
[1779451631849,23.52,77372.83,0.0,0.71169,0.00021,23.25071]
[1779451638899,23.52,77372.05,0.0,0.71153,0.00021,23.25675]
[1779451643934,23.52,77371.4,0.0,0.71139,0.00021,23.26186]
[1779451648969,23.52,77371.6,0.0,0.71143,0.00021,23.26041]
[1779451655412,23.52,77370.16,0.0,0.71114,0.00021,23.26806]
[1779451661053,23.52,77370.88,0.0,0.71129,0.00021,23.26257]
[1779451665482,23.52,77364.73,0.0,0.70997,0.00021,23.31065]
[1779451671122,23.52,77368.28,0.0,0.71072,0.00021,23.28338]
[1779451676158,23.52,77367.85,0.0,0.71062,0.00021,23.28702]
[1779451681194,23.52,77367.65,0.0,0.71057,0.00021,23.28884]
[1779451686230,23.52,77367.45,0.0,0.71052,0.00021,23.29043]
[1779451691263,23.52,77370.47,0.0,0.71117,0.00021,23.267]
[1779451696298,23.52,77370.77,0.0,0.71123,0.00021,23.26481]
[1779451701333,23.53,77370.41,0.0,0.71115,0.00021,23.26779]
[1779451706368,23.53,77372.49,0.0,0.71158,0.00021,23.25193]
[1779451711402,23.53,77370.96,0.0,0.71127,0.00021,23.2606]
[1779451716440,23.53,77371.25,0.0,0.71131,0.00021,23.25879]
[1779451722482,23.53,77371.41,0.0,0.71134,0.00021,23.25805]
[1779451727515,23.53,77371.87,0.0,0.71142,0.00021,23.25489]
[1779451732550,23.53,77373.46,0.0,0.71175,0.00021,23.24295]
[1779451737596,23.54,77372.13,0.0,0.71145,0.00021,23.25381]
[1779451740619,23.54,77366.2,0.0,0.71018,0.00021,23.30015]
[1779451745654,23.54,77367.58,0.0,0.71047,0.00021,23.28977]
[1779451750691,23.54,77370.68,0.0,0.71112,0.00021,23.26599]
[1779451756133,23.54,77370.26,0.0,0.71102,0.00021,23.26961]
[1779451761766,23.54,77370.91,0.0,0.71115,0.00021,23.26498]
[1779451766800,23.54,77370.12,0.0,0.71097,0.00021,23.27154]
[1779451771836,23.54,77371.37,0.0,0.71125,0.00021,23.2586]
[1779451777877,23.55,77371.97,0.0,0.71137,0.00021,23.25421]
[1779451782932,23.55,77360.16,0.0,0.70884,0.00021,23.34586]
[1779451783939,23.55,77358.69,0.0,0.70852,0.00021,23.35722]
[1779451788974,23.55,77359.35,0.0,0.70866,0.00021,23.35221]
[1779451794011,23.55,77360.26,0.0,0.70886,0.00021,23.34526]
[1779451799044,23.55,77361.37,0.0,0.70909,0.00021,23.33674]
[1779451804080,23.55,77363.67,0.0,0.70958,0.00021,23.319]
[1779451809116,23.55,77362.82,0.0,0.7094,0.00021,23.32561]
[1779451814151,23.55,77363.75,0.0,0.7096,0.00021,23.31846]
[1779451816557,23.55,77372.3,0.0,0.71142,0.00021,23.25213]
[1779451818178,23.55,77371.41,0.0,0.71124,0.00021,23.25901]
[1779451823213,23.55,77371.67,0.0,0.71129,0.00021,23.25695]
[1779451829256,23.55,77369.42,0.0,0.71081,0.00021,23.27433]
[1779451836697,23.55,77368.83,0.0,0.71072,0.00021,23.27499]
[1779451844362,23.54,77368.68,0.0,0.71069,0.00021,23.27588]
[1779451849396,23.54,77370.28,0.0,0.71104,0.00021,23.26328]
[1779451854433,23.54,77369.37,0.0,0.71085,0.00021,23.27027]
[1779451859465,23.54,77372.54,0.0,0.71152,0.00021,23.24567]
[1779451864501,23.54,77369.97,0.0,0.71097,0.00021,23.26582]
[1779451869538,23.54,77369.13,0.0,0.71079,0.00021,23.27248]
[1779451874571,23.55,77369.1,0.0,0.71078,0.00021,23.27284]
[1779451880615,23.55,77368.93,0.0,0.71073,0.00021,23.27439]
[1779451885648,23.55,77369.09,0.0,0.71076,0.00021,23.27339]
[1779451890683,23.55,77369.34,0.0,0.71081,0.00021,23.27169]
[1779451895719,23.55,77369.15,0.0,0.71079,0.00021,23.26965]
[1779451900754,23.55,77369.32,0.0,0.71082,0.00021,23.2685]
[1779451905789,23.55,77368.73,0.0,0.71069,0.00021,23.27321]
[1779451910825,23.55,77368.24,0.0,0.71058,0.00021,23.27706]
[1779451915858,23.55,77364.09,0.0,0.7097,0.00021,23.30924]
[1779451917874,23.55,77357.47,0.0,0.70828,0.00021,23.36034]
[1779451919887,23.55,77357.11,0.0,0.7082,0.00021,23.36312]
[1779451924923,23.55,77354.33,0.0,0.70761,0.00021,23.38441]
[1779451929961,23.55,77353.63,0.0,0.70746,0.00021,23.38961]
[1779451936110,23.55,77354.12,0.0,0.70757,0.00021,23.38569]
[1779451937433,23.55,77398.19,0.0,0.71695,0.00021,23.04141]
[1779451938024,23.55,77399.01,0.0,0.71712,0.00021,23.03478]
[1779451939034,23.55,77425.07,0.0,0.7226,0.00021,22.82546]
[1779451940046,23.55,77467.79,0.0,0.73145,0.00021,22.47362]
[1779451941051,23.55,77465.5,0.0,0.73097,0.00021,22.49306]
[1779451943083,23.55,77473.25,0.0,0.73256,0.00021,22.4284]
[1779451945099,23.55,77480.35,0.0,0.73402,0.0002,22.36863]
[1779451950129,23.55,77481.01,0.0,0.73415,0.0002,22.36332]
[1779451952142,23.55,77462.54,0.0,0.73037,0.00021,22.51452]
[1779451953149,23.55,77458.75,0.0,0.72959,0.00021,22.54616]
[1779451955175,23.55,77450.03,0.0,0.72778,0.00021,22.61851]
[1779451957588,23.55,77448.15,0.0,0.72738,0.00021,22.63453]
[1779451960210,23.55,77453.84,0.0,0.72855,0.00021,22.58781]
[1779451964247,23.55,77476.49,0.0,0.73321,0.0002,22.39896]
[1779451965252,23.55,77491.27,0.0,0.73623,0.0002,22.27422]
[1779451966260,23.55,77495.61,0.0,0.73711,0.0002,22.23749]
[1779451967660,23.55,77483.86,0.0,0.73471,0.0002,22.33715]
[1779451969280,23.55,77471.08,0.0,0.73209,0.00021,22.44492]
[1779451970288,23.56,77465.61,0.0,0.73096,0.00021,22.49079]
[1779451975322,23.56,77465.01,0.0,0.73082,0.00021,22.49643]
[1779451980357,23.56,77462.06,0.0,0.7302,0.00021,22.52164]
[1779451985392,23.56,77457.53,0.0,0.72925,0.00021,22.55982]
[1779451986401,23.56,77447.88,0.0,0.72726,0.00021,22.63963]
[1779451987799,23.56,77452.77,0.0,0.72826,0.00021,22.5995]
[1779451989420,23.56,77464.52,0.0,0.73068,0.00021,22.50213]
[1779451990426,23.56,77471.7,0.0,0.73215,0.00021,22.44237]
[1779451991433,23.56,77473.43,0.0,0.7325,0.0002,22.42812]
[1779451993448,23.56,77467.96,0.0,0.73137,0.00021,22.47434]
[1779451998483,23.57,77466.74,0.0,0.7311,0.00021,22.48545]
[1779452003520,23.57,77467.05,0.0,0.73114,0.00021,22.48381]
[1779452007945,23.57,77461.72,0.0,0.73002,0.00021,22.52902]
[1779452009574,23.57,77452.77,0.0,0.72817,0.00021,22.6033]
[1779452010578,23.57,77444.0,0.0,0.72635,0.00021,22.67575]
[1779452011588,23.57,77436.34,0.0,0.72478,0.00021,22.73487]
[1779452012593,23.57,77436.3,0.0,0.72477,0.00021,22.73532]
[1779452014606,23.57,77445.4,0.0,0.72665,0.00021,22.66099]
[1779452015613,23.58,77453.82,0.0,0.72839,0.00021,22.59174]
[1779452016624,23.58,77457.75,0.0,0.72919,0.00021,22.5596]
[1779452019641,23.58,77452.12,0.0,0.72802,0.00021,22.60651]
[1779452021657,23.58,77447.0,0.0,0.72695,0.00021,22.64903]
[1779452026689,23.58,77451.7,0.0,0.72791,0.00021,22.61088]
[1779452031725,23.58,77455.34,0.0,0.72865,0.00021,22.58156]
[1779452034745,23.58,77461.98,0.0,0.73001,0.00021,22.52687]
[1779452039780,23.59,77460.15,0.0,0.72961,0.00021,22.54274]
[1779452043809,23.59,77471.16,0.0,0.73187,0.00021,22.45158]
[1779452048843,23.59,77469.42,0.0,0.73149,0.00021,22.46707]
[1779452050862,23.59,77463.49,0.0,0.73026,0.00021,22.51674]
[1779452052872,23.59,77453.83,0.0,0.72827,0.00021,22.59689]
[1779452057907,23.59,77449.11,0.0,0.72728,0.00021,22.63605]
[1779452062947,23.59,77453.38,0.0,0.72816,0.00021,22.60125]
[1779452067982,23.59,77454.49,0.0,0.72838,0.00021,22.59249]
[1779452073017,23.59,77455.89,0.0,0.72868,0.00021,22.57752]
[1779452078054,23.6,77458.66,0.0,0.72924,0.00021,22.5551]
[1779452083090,23.6,77459.33,0.0,0.72937,0.00021,22.54971]
[1779452088124,23.6,77457.99,0.0,0.7291,0.00021,22.56085]
[1779452093161,23.6,77459.17,0.0,0.72934,0.00021,22.55108]
[1779452098599,23.6,77464.53,0.0,0.73044,0.00021,22.50673]
[1779452102260,23.6,77472.12,0.0,0.73199,0.0002,22.44376]
[1779452103266,23.6,77478.66,0.0,0.73333,0.0002,22.38902]
[1779452105281,23.6,77484.99,0.0,0.73463,0.0002,22.33576]
[1779452108669,23.6,77493.63,0.0,0.73638,0.0002,22.26282]
[1779452110316,23.6,77499.28,0.0,0.73753,0.0002,22.21502]
[1779452112330,23.6,77500.69,0.0,0.73781,0.0002,22.20334]
[1779452117364,23.6,77503.19,0.0,0.73829,0.0002,22.18288]
[1779452122400,23.6,77501.89,0.0,0.73801,0.0002,22.19476]
[1779452124414,23.6,77510.19,0.0,0.73968,0.0002,22.12429]
[1779452128838,23.61,77509.71,0.0,0.73957,0.0002,22.12907]
[1779452132472,23.61,77496.0,0.0,0.73681,0.0002,22.24246]
[1779452133480,23.61,77490.3,0.0,0.73565,0.0002,22.29072]
[1779452138910,23.61,77487.39,0.0,0.73505,0.0002,22.3157]
[1779452144557,23.61,77484.12,0.0,0.73436,0.0002,22.34405]
[1779452149591,23.61,77488.64,0.0,0.73526,0.0002,22.30679]
[1779452154627,23.62,77486.76,0.0,0.73486,0.0002,22.32356]
[1779452159057,23.62,77480.94,0.0,0.73365,0.0002,22.37329]
[1779452163693,23.62,77486.52,0.0,0.73478,0.0002,22.32703]
[1779452169129,23.62,77485.46,0.0,0.73453,0.0002,22.33708]
[1779452174770,23.62,77488.46,0.0,0.73513,0.0002,22.31265]
[1779452179806,23.63,77483.24,0.0,0.73405,0.0002,22.35697]
[1779452181820,23.63,77478.16,0.0,0.73301,0.0002,22.39981]
[1779452183833,23.63,77472.62,0.0,0.73187,0.0002,22.44629]
[1779452185848,23.63,77468.47,0.0,0.73101,0.00021,22.48117]
[1779452190881,23.63,77467.24,0.0,0.73074,0.00021,22.49235]
[1779452192896,23.63,77460.25,0.0,0.72932,0.00021,22.54688]
[1779452197935,23.63,77459.93,0.0,0.72923,0.00021,22.55043]
[1779452202967,23.64,77457.24,0.0,0.72866,0.00021,22.5731]
[1779452208006,23.64,77461.16,0.0,0.72946,0.00021,22.5412]
[1779452213039,23.64,77454.3,0.0,0.72803,0.00021,22.5983]
[1779452215052,23.64,77448.63,0.0,0.72686,0.00021,22.64494]
[1779452217065,23.64,77441.08,0.0,0.7253,0.00021,22.70664]
[1779452220088,23.64,77450.83,0.0,0.72732,0.00021,22.62693]
[1779452225128,23.64,77448.14,0.0,0.72675,0.00021,22.64926]
[1779452230159,23.64,77447.22,0.0,0.72656,0.00021,22.65682]
[1779452234187,23.64,77453.06,0.0,0.72777,0.00021,22.60883]
[1779452236199,23.64,77460.53,0.0,0.72931,0.00021,22.54737]
[1779452242243,23.64,77460.75,0.0,0.72934,0.00021,22.5459]
[1779452244257,23.64,77455.1,0.0,0.72818,0.00021,22.59258]
[1779452247278,23.64,77452.91,0.0,0.72773,0.00021,22.61057]
[1779452252316,23.64,77448.73,0.0,0.72689,0.00021,22.64099]
[1779452256341,23.64,77437.28,0.0,0.72452,0.00021,22.73464]
[1779452257348,23.64,77429.36,0.0,0.72287,0.00021,22.79898]
[1779452258355,23.64,77421.54,0.0,0.72123,0.00021,22.86208]
[1779452259768,23.64,77421.59,0.0,0.72125,0.00021,22.86169]
[1779452265404,23.64,77421.65,0.0,0.72126,0.00021,22.86125]
[1779452270440,23.64,77419.67,0.0,0.72084,0.00021,22.87714]
[1779452275478,23.64,77424.54,0.0,0.72186,0.00021,22.83798]
[1779452280509,23.64,77424.43,0.0,0.72184,0.00021,22.83893]
[1779452285545,23.64,77423.83,0.0,0.72171,0.00021,22.84378]
[1779452290579,23.64,77424.03,0.0,0.72175,0.00021,22.8422]
[1779452295614,23.64,77422.28,0.0,0.72139,0.00021,22.8563]
[1779452300050,23.64,77429.94,0.0,0.72299,0.00021,22.7943]
[1779452303674,23.64,77431.28,0.0,0.72327,0.00021,22.7834]
[1779452308710,23.64,77421.45,0.0,0.72122,0.00021,22.86277]
[1779452311730,23.64,77417.81,0.0,0.72048,0.00021,22.88809]
[1779452316767,23.64,77416.92,0.0,0.72031,0.00021,22.89487]
[1779452321802,23.64,77422.93,0.0,0.72157,0.00021,22.84626]
[1779452326836,23.64,77422.78,0.0,0.72154,0.00021,22.84734]
[1779452331871,23.64,77420.1,0.0,0.72099,0.00021,22.86874]
[1779452336907,23.64,77424.47,0.0,0.7219,0.00021,22.83344]
[1779452340343,23.64,77435.1,0.0,0.72411,0.00021,22.74748]
[1779452342950,23.64,77438.72,0.0,0.72486,0.00021,22.71812]
[1779452346997,23.64,77444.61,0.0,0.72608,0.00021,22.67032]
[1779452350416,23.64,77456.55,0.0,0.72854,0.00021,22.57261]
[1779452353032,23.64,77463.29,0.0,0.72992,0.00021,22.51695]
[1779452354039,23.64,77471.3,0.0,0.73157,0.0002,22.45042]
[1779452355046,23.64,77474.4,0.0,0.7322,0.0002,22.42461]
[1779452360483,23.64,77467.4,0.0,0.73076,0.00021,22.48297]
[1779452362096,23.64,77472.99,0.0,0.73191,0.0002,22.43646]
[1779452364108,23.64,77474.52,0.0,0.73222,0.0002,22.42378]
[1779452368142,23.64,77486.78,0.0,0.73472,0.0002,22.32142]
[1779452373179,23.64,77486.55,0.0,0.73468,0.0002,22.32013]
[1779452378212,23.64,77493.61,0.0,0.73611,0.0002,22.26098]
[1779452383247,23.65,77494.09,0.0,0.73619,0.0002,22.25747]
[1779452385262,23.65,77487.92,0.0,0.73494,0.0002,22.30956]
[1779452388283,23.65,77482.05,0.0,0.73374,0.0002,22.35887]
[1779452392311,23.65,77474.75,0.0,0.73225,0.0002,22.41982]
[1779452397346,23.64,77476.55,0.0,0.73263,0.0002,22.40441]
[1779452402381,23.64,77475.99,0.0,0.73252,0.0002,22.40898]
[1779452406413,23.64,77469.42,0.0,0.73117,0.0002,22.46364]
[1779452408429,23.64,77481.87,0.0,0.73372,0.0002,22.35967]
[1779452409438,23.64,77491.86,0.0,0.73575,0.0002,22.27567]
[1779452410439,23.64,77493.53,0.0,0.73609,0.0002,22.26164]
[1779452415474,23.65,77497.72,0.0,0.73693,0.0002,22.2267]
[1779452417497,23.65,77485.63,0.0,0.73447,0.0002,22.32887]
[1779452418503,23.65,77476.57,0.0,0.73262,0.0002,22.40493]
[1779452419503,23.65,77475.51,0.0,0.7324,0.0002,22.4139]
[1779452424538,23.65,77482.84,0.0,0.73389,0.0002,22.35291]
[1779452429573,23.65,77484.28,0.0,0.73417,0.0002,22.34113]
[1779452432597,23.65,77478.14,0.0,0.73294,0.0002,22.38893]
[1779452437631,23.65,77476.3,0.0,0.73256,0.0002,22.40438]
[1779452442666,23.65,77474.93,0.0,0.73228,0.0002,22.41586]
[1779452447701,23.65,77476.48,0.0,0.7326,0.0002,22.40295]
[1779452452737,23.65,77475.78,0.0,0.73245,0.0002,22.40883]
[1779452457771,23.65,77475.7,0.0,0.73244,0.0002,22.40955]
[1779452462807,23.65,77475.32,0.0,0.73236,0.0002,22.41277]
[1779452467842,23.65,77471.61,0.0,0.7316,0.0002,22.44366]
[1779452472877,23.65,77470.62,0.0,0.7314,0.0002,22.45172]
[1779452477911,23.65,77469.99,0.0,0.73128,0.0002,22.45672]
[1779452482953,23.65,77471.7,0.0,0.73163,0.0002,22.44224]
[1779452485976,23.65,77459.35,0.0,0.7291,0.00021,22.54467]
[1779452487395,23.65,77458.98,0.0,0.72902,0.00021,22.54769]
[1779452494031,23.65,77459.31,0.0,0.72912,0.00021,22.54101]
[1779452497466,23.65,77450.9,0.0,0.72739,0.00021,22.61007]
[1779452503094,23.65,77451.42,0.0,0.7275,0.00021,22.60544]
[1779452508130,23.65,77450.41,0.0,0.7273,0.00021,22.6134]
[1779452513166,23.64,77449.41,0.0,0.72711,0.00021,22.62122]
[1779452518200,23.64,77449.35,0.0,0.7271,0.00021,22.62134]
[1779452523236,23.64,77444.43,0.0,0.72609,0.00021,22.66124]
[1779452527270,23.64,77431.02,0.0,0.72332,0.00021,22.77009]
[1779452528277,23.64,77425.89,0.0,0.72225,0.00021,22.81149]
[1779452533313,23.64,77431.06,0.0,0.72333,0.00021,22.7697]
[1779452535326,23.64,77436.12,0.0,0.72438,0.00021,22.72851]
[1779452541368,23.64,77435.07,0.0,0.72418,0.00021,22.73635]
[1779452546403,23.64,77433.79,0.0,0.72393,0.00021,22.74626]
[1779452549425,23.64,77425.93,0.0,0.7223,0.00021,22.80968]
[1779452551440,23.64,77416.92,0.0,0.72044,0.00021,22.87838]
[1779452558491,23.64,77416.6,0.0,0.72037,0.00021,22.88083]
[1779452563526,23.64,77415.84,0.0,0.72022,0.00021,22.88683]
[1779452568561,23.64,77414.73,0.0,0.71999,0.00021,22.89561]
[1779452573596,23.64,77417.24,0.0,0.72051,0.00021,22.87548]
[1779452574604,23.64,77407.51,0.0,0.71847,0.00021,22.95322]
[1779452576617,23.63,77391.12,0.0,0.71503,0.00021,23.08275]
[1779452577624,23.63,77383.28,0.0,0.71337,0.00021,23.1442]
[1779452578631,23.63,77380.62,0.0,0.7128,0.00021,23.16499]
[1779452583666,23.63,77385.45,0.0,0.71382,0.00021,23.12733]
[1779452588704,23.63,77386.15,0.0,0.71397,0.00021,23.1219]
[1779452593735,23.63,77384.16,0.0,0.71355,0.00021,23.13746]
[1779452596160,23.63,77375.2,0.0,0.71165,0.00021,23.20728]
[1779452597766,23.64,77371.33,0.0,0.71083,0.00021,23.2373]
[1779452602800,23.63,77369.37,0.0,0.71042,0.00021,23.25217]
[1779452607837,23.63,77365.88,0.0,0.70968,0.00021,23.27899]
[1779452612871,23.63,77364.75,0.0,0.70946,0.00021,23.28401]
[1779452617907,23.63,77362.85,0.0,0.70905,0.00021,23.2986]
[1779452622942,23.63,77362.3,0.0,0.70893,0.00021,23.3028]
[1779452627977,23.63,77364.44,0.0,0.70939,0.00021,23.28636]
[1779452633011,23.63,77363.66,0.0,0.70922,0.00021,23.29241]
[1779452638047,23.63,77362.82,0.0,0.70904,0.00021,23.29889]
[1779452643082,23.63,77367.74,0.0,0.71009,0.00021,23.26119]
[1779452645097,23.63,77374.56,0.0,0.71154,0.00021,23.20847]
[1779452650131,23.64,77374.34,0.0,0.71148,0.00021,23.21052]
[1779452655167,23.64,77369.23,0.0,0.71039,0.00021,23.2504]
[1779452656582,23.64,77360.56,0.0,0.70854,0.00021,23.31719]
[1779452659193,23.64,77360.42,0.0,0.7085,0.00021,23.31828]
[1779452661207,23.64,77366.1,0.0,0.70971,0.00021,23.2747]
[1779452664229,23.64,77373.29,0.0,0.71124,0.00021,23.21938]
[1779452669265,23.64,77375.46,0.0,0.71168,0.00021,23.20323]
[1779452672295,23.64,77383.87,0.0,0.71348,0.00021,23.13431]
[1779452674304,23.64,77390.29,0.0,0.71484,0.00021,23.08404]
[1779452676723,23.64,77393.27,0.0,0.71546,0.00021,23.06086]
[1779452682365,23.64,77396.61,0.0,0.71616,0.00021,23.03485]
[1779452687400,23.64,77397.85,0.0,0.71641,0.00021,23.02533]
[1779452692435,23.64,77400.38,0.0,0.71694,0.00021,23.0054]
[1779452697470,23.64,77402.68,0.0,0.71743,0.00021,22.98713]
[1779452702505,23.64,77407.14,0.0,0.71836,0.00021,22.95179]
[1779452704519,23.65,77413.54,0.0,0.7197,0.00021,22.90084]
[1779452705527,23.65,77415.4,0.0,0.72009,0.00021,22.88605]
[1779452710562,23.65,77418.97,0.0,0.72083,0.00021,22.85782]
[1779452715596,23.65,77419.56,0.0,0.72094,0.00021,22.85341]
[1779452720630,23.65,77421.01,0.0,0.72124,0.00021,22.84193]
[1779452725666,23.65,77421.28,0.0,0.72129,0.00021,22.83993]
[1779452730701,23.65,77418.31,0.0,0.72067,0.00021,22.86389]
[1779452736743,23.65,77416.93,0.0,0.72041,0.00021,22.87118]
[1779452741779,23.65,77417.16,0.0,0.72045,0.00021,22.86933]
[1779452746813,23.65,77417.05,0.0,0.72043,0.00021,22.8702]
[1779452751850,23.65,77411.69,0.0,0.71931,0.00021,22.91315]
[1779452757890,23.65,77411.63,0.0,0.7193,0.00021,22.91357]
[1779452762924,23.65,77411.64,0.0,0.7193,0.00021,22.91339]
[1779452764939,23.65,77400.06,0.0,0.71687,0.00021,23.00545]
[1779452765946,23.65,77396.91,0.0,0.7162,0.00021,23.03032]
[1779452770980,23.65,77398.18,0.0,0.71648,0.00021,23.02008]
[1779452777425,23.65,77399.59,0.0,0.71678,0.00021,23.00874]
[1779452784075,23.65,77401.22,0.0,0.71713,0.00021,22.99561]
[1779452789108,23.65,77395.38,0.0,0.7159,0.00021,23.04159]
[1779452793135,23.65,77388.92,0.0,0.71457,0.00021,23.08841]
[1779452795151,23.65,77381.88,0.0,0.71308,0.00021,23.14341]
[1779452800185,23.64,77379.47,0.0,0.71257,0.00021,23.162]
[1779452803206,23.64,77371.63,0.0,0.71091,0.00021,23.22273]
[1779452809251,23.64,77371.52,0.0,0.71089,0.00021,23.22354]
[1779452815290,23.64,77373.23,0.0,0.71125,0.00021,23.21034]
[1779452822339,23.64,77371.72,0.0,0.71093,0.00021,23.22203]
[1779452827374,23.64,77368.45,0.0,0.71023,0.00021,23.24727]
[1779452832409,23.64,77365.32,0.0,0.70957,0.00021,23.27134]
[1779452837444,23.64,77365.53,0.0,0.70962,0.00021,23.26956]
[1779452842479,23.64,77367.55,0.0,0.71005,0.00021,23.25392]
[1779452845903,23.64,77373.43,0.0,0.7113,0.00021,23.20847]
[1779452851543,23.64,77372.41,0.0,0.7111,0.00021,23.2128]
[1779452856577,23.64,77372.02,0.0,0.71102,0.00021,23.21591]
[1779452862622,23.64,77373.5,0.0,0.71133,0.00021,23.20445]
[1779452867654,23.64,77370.57,0.0,0.71071,0.00021,23.22717]
[1779452872688,23.65,77373.85,0.0,0.7114,0.00021,23.20213]
[1779452877723,23.65,77371.65,0.0,0.71092,0.00021,23.21952]
[1779452882760,23.65,77369.84,0.0,0.71052,0.00021,23.23388]
[1779452889809,23.65,77370.18,0.0,0.71059,0.00021,23.2314]
[1779452891821,23.65,77375.95,0.0,0.71182,0.00021,23.18679]
[1779452896857,23.65,77375.98,0.0,0.71182,0.00021,23.1869]
[1779452901892,23.65,77374.44,0.0,0.71148,0.00021,23.19925]
[1779452905920,23.65,77366.98,0.0,0.70988,0.00021,23.25729]
[1779452907939,23.65,77358.44,0.0,0.70805,0.00021,23.32307]
[1779452912971,23.65,77359.1,0.0,0.70821,0.00021,23.3146]
[1779452920022,23.65,77360.92,0.0,0.7086,0.00021,23.30049]
[1779452925057,23.65,77360.86,0.0,0.70858,0.00021,23.30127]
[1779452930092,23.66,77361.03,0.0,0.70861,0.00021,23.30021]
[1779452936534,23.66,77361.46,0.0,0.70869,0.00021,23.2972]
[1779452942176,23.66,77363.11,0.0,0.70904,0.00021,23.28484]
[1779452947211,23.66,77363.61,0.0,0.70914,0.00021,23.28131]
[1779452952247,23.66,77370.45,0.0,0.71058,0.00021,23.22901]
[1779452957281,23.66,77373.84,0.0,0.7113,0.00021,23.20303]
[1779452962317,23.66,77374.24,0.0,0.71137,0.00021,23.20033]
[1779452967351,23.66,77374.5,0.0,0.71141,0.00021,23.19881]
[1779452972387,23.67,77373.63,0.0,0.71124,0.00021,23.20238]
[1779452977422,23.67,77374.13,0.0,0.71133,0.00021,23.19914]
[1779452982458,23.67,77372.13,0.0,0.71088,0.00021,23.21524]
[1779452987492,23.67,77372.29,0.0,0.7109,0.00021,23.21461]
[1779452992528,23.67,77371.68,0.0,0.71076,0.00021,23.21989]
[1779452998570,23.68,77371.35,0.0,0.71067,0.00021,23.22307]
[1779453003605,23.68,77369.9,0.0,0.71035,0.00021,23.23474]
[1779453008641,23.68,77367.64,0.0,0.70986,0.00021,23.25262]
[1779453013676,23.68,77368.22,0.0,0.70997,0.00021,23.24857]
[1779453018710,23.68,77368.64,0.0,0.71005,0.00021,23.24579]
[1779453024753,23.68,77367.44,0.0,0.70978,0.00021,23.25552]
[1779453029788,23.69,77366.96,0.0,0.70967,0.00021,23.25956]
[1779453034823,23.69,77364.34,0.0,0.70912,0.00021,23.27624]
[1779453039858,23.69,77363.08,0.0,0.70885,0.00021,23.2861]
[1779453044894,23.69,77364.37,0.0,0.70912,0.00021,23.27629]
[1779453049931,23.69,77362.57,0.0,0.70874,0.00021,23.29005]
[1779453055969,23.69,77365.47,0.0,0.70936,0.00021,23.26768]
[1779453063020,23.69,77367.08,0.0,0.70971,0.00021,23.25516]
[1779453068054,23.69,77367.53,0.0,0.7098,0.00021,23.25166]
[1779453073089,23.69,77368.14,0.0,0.70994,0.00021,23.24694]
[1779453078125,23.69,77372.45,0.0,0.71086,0.00021,23.21358]
[1779453084167,23.69,77371.75,0.0,0.71071,0.00021,23.21896]
[1779453089204,23.69,77374.43,0.0,0.71127,0.00021,23.19838]
[1779453094238,23.69,77375.8,0.0,0.71158,0.00021,23.18423]
[1779453099273,23.69,77376.69,0.0,0.71177,0.00021,23.17751]
[1779453104312,23.69,77377.34,0.0,0.7119,0.00021,23.17275]
[1779453109343,23.69,77380.13,0.0,0.71248,0.00021,23.15148]
[1779453114378,23.69,77377.76,0.0,0.71197,0.00021,23.1703]
[1779453119413,23.69,77376.06,0.0,0.7116,0.00021,23.1838]
[1779453124447,23.69,77374.34,0.0,0.71122,0.00021,23.19739]
[1779453129482,23.69,77378.9,0.0,0.71218,0.00021,23.16232]
[1779453134520,23.7,77376.36,0.0,0.71163,0.00021,23.1825]
[1779453139553,23.7,77371.92,0.0,0.71067,0.00021,23.21738]
[1779453142575,23.7,77362.89,0.0,0.70874,0.00021,23.28708]
[1779453144588,23.7,77359.86,0.0,0.7081,0.00021,23.31032]
[1779453150633,23.7,77361.52,0.0,0.70845,0.00021,23.29782]
[1779453152647,23.7,77355.41,0.0,0.70716,0.00021,23.34077]
[1779453158123,23.7,77358.55,0.0,0.70783,0.00021,23.31685]
[1779453163723,23.7,77361.17,0.0,0.70838,0.00021,23.2972]
[1779453168759,23.7,77362.73,0.0,0.7087,0.00021,23.28564]
[1779453173793,23.7,77362.57,0.0,0.70865,0.00021,23.28745]
[1779453178830,23.71,77362.94,0.0,0.70872,0.00021,23.28516]
[1779453183864,23.71,77365.1,0.0,0.70917,0.00021,23.2691]
[1779453188899,23.71,77365.97,0.0,0.70934,0.00021,23.26284]
[1779453193933,23.71,77366.02,0.0,0.70934,0.00021,23.26279]
[1779453201990,23.71,77368.22,0.0,0.7098,0.00021,23.2464]
[1779453207027,23.71,77366.72,0.0,0.70947,0.00021,23.2581]
[1779453212062,23.71,77372.84,0.0,0.71079,0.00021,23.20745]
[1779453213068,23.71,77377.79,0.0,0.71184,0.00021,23.16921]
[1779453216089,23.71,77382.41,0.0,0.71282,0.00021,23.13357]
[1779453223139,23.72,77380.59,0.0,0.71241,0.00021,23.14835]
[1779453228178,23.72,77376.5,0.0,0.71153,0.00021,23.18052]
[1779453233211,23.72,77372.74,0.0,0.71073,0.00021,23.20995]
[1779453236231,23.72,77384.5,0.0,0.71321,0.00021,23.11911]
[1779453237243,23.72,77393.75,0.0,0.71516,0.00021,23.04693]
[1779453241273,23.72,77400.14,0.0,0.7165,0.00021,22.99694]
[1779453246305,23.72,77399.76,0.0,0.7164,0.00021,23.00069]
[1779453251339,23.72,77396.44,0.0,0.71569,0.00021,23.02736]
[1779453256374,23.73,77400.58,0.0,0.71654,0.00021,22.99549]
[1779453261409,23.73,77397.96,0.0,0.71598,0.00021,23.01656]
[1779453266443,23.73,77395.67,0.0,0.71549,0.00021,23.03477]
[1779453271479,23.73,77394.88,0.0,0.71534,0.00021,23.03746]
[1779453279012,23.73,77389.11,0.0,0.71412,0.00021,23.08279]
[1779453284570,23.73,77387.23,0.0,0.71372,0.00021,23.09768]
[1779453289606,23.73,77383.94,0.0,0.71301,0.00021,23.12366]
[1779453291619,23.73,77374.59,0.0,0.71103,0.00021,23.19613]
[1779453296654,23.73,77376.62,0.0,0.71146,0.00021,23.18046]
[1779453301689,23.73,77378.62,0.0,0.71188,0.00021,23.16509]
[1779453306724,23.73,77379.28,0.0,0.71202,0.00021,23.1601]
[1779453311761,23.73,77378.62,0.0,0.71188,0.00021,23.16536]
[1779453316794,23.73,77379.28,0.0,0.71201,0.00021,23.1604]
[1779453321828,23.74,77379.94,0.0,0.71215,0.00021,23.15546]
[1779453326863,23.74,77379.71,0.0,0.71209,0.00021,23.15743]
[1779453331899,23.74,77380.44,0.0,0.71227,0.00021,23.14824]
[1779453337941,23.74,77381.42,0.0,0.71247,0.00021,23.14093]
[1779453342975,23.74,77381.24,0.0,0.71242,0.00021,23.14257]
[1779453348012,23.74,77385.48,0.0,0.71331,0.00021,23.10997]
[1779453353048,23.74,77389.64,0.0,0.71418,0.00021,23.07801]
[1779453359581,23.74,77388.94,0.0,0.71401,0.00021,23.08425]
[1779453365131,23.75,77388.02,0.0,0.7138,0.00021,23.09193]
[1779453370167,23.75,77387.41,0.0,0.71366,0.00021,23.09716]
[1779453375202,23.75,77377.7,0.0,0.7116,0.00021,23.17282]
[1779453376208,23.75,77371.86,0.0,0.71036,0.00021,23.21784]
[1779453381243,23.75,77370.18,0.0,0.71001,0.00021,23.23042]
[1779453388292,23.75,77370.48,0.0,0.71008,0.00021,23.22796]
[1779453391317,23.75,77358.03,0.0,0.70745,0.00021,23.31943]
[1779453392328,23.75,77351.66,0.0,0.70609,0.00021,23.3677]
[1779453393335,23.75,77352.79,0.0,0.70633,0.00021,23.35905]
[1779453398371,23.75,77357.25,0.0,0.70729,0.00021,23.32498]
[1779453403410,23.75,77362.71,0.0,0.70845,0.00021,23.28354]
[1779453408441,23.75,77364.76,0.0,0.70888,0.00021,23.26825]
[1779453413476,23.75,77368.62,0.0,0.70969,0.00021,23.23912]
[1779453418510,23.75,77370.22,0.0,0.71001,0.00021,23.22735]
[1779453423546,23.75,77373.59,0.0,0.71072,0.00021,23.20175]
[1779453428582,23.75,77373.87,0.0,0.71077,0.00021,23.19987]
[1779453433616,23.75,77372.38,0.0,0.71045,0.00021,23.21166]
[1779453438652,23.75,77370.43,0.0,0.71003,0.00021,23.22696]
[1779453443686,23.76,77372.59,0.0,0.71048,0.00021,23.21074]
[1779453450251,23.76,77371.63,0.0,0.71026,0.00021,23.21857]
[1779453457785,23.76,77368.53,0.0,0.70961,0.00021,23.23918]
[1779453462820,23.76,77371.41,0.0,0.71021,0.00021,23.21752]
[1779453468864,23.76,77371.6,0.0,0.71023,0.00021,23.21663]
[1779453473897,23.76,77372.44,0.0,0.7104,0.00021,23.21067]
[1779453478935,23.77,77375.11,0.0,0.71095,0.00021,23.19062]
[1779453483969,23.77,77372.09,0.0,0.7103,0.00021,23.21436]
[1779453489003,23.77,77372.17,0.0,0.7103,0.00021,23.21426]
[1779453496052,23.77,77371.87,0.0,0.71022,0.00021,23.2173]
[1779453501087,23.77,77371.76,0.0,0.71018,0.00021,23.21869]
[1779453506125,23.78,77372.04,0.0,0.71023,0.00021,23.2171]
[1779453508136,23.78,77379.25,0.0,0.71175,0.00021,23.16186]
[1779453513173,23.78,77381.99,0.0,0.71234,0.00021,23.13738]
[1779453520742,23.78,77382.06,0.0,0.71234,0.00021,23.13747]
[1779453527275,23.78,77382.52,0.0,0.71242,0.00021,23.13436]
[1779453532308,23.78,77382.72,0.0,0.71245,0.00021,23.13314]
[1779453538350,23.78,77382.39,0.0,0.71238,0.00021,23.13604]
[1779453543385,23.79,77382.48,0.0,0.71239,0.00021,23.13562]
[1779453548420,23.79,77383.38,0.0,0.71257,0.00021,23.12895]
[1779453553455,23.79,77384.35,0.0,0.71276,0.00021,23.12201]
[1779453558490,23.79,77384.33,0.0,0.71274,0.00021,23.12264]
[1779453563528,23.79,77384.93,0.0,0.71286,0.00021,23.11843]
[1779453568563,23.79,77385.24,0.0,0.71291,0.00021,23.1164]
[1779453573596,23.79,77382.79,0.0,0.71241,0.00021,23.13185]
[1779453578633,23.79,77381.17,0.0,0.71207,0.00021,23.14458]
[1779453583666,23.79,77378.25,0.0,0.71144,0.00021,23.1673]
[1779453588701,23.8,77378.17,0.0,0.71142,0.00021,23.16804]
[1779453595751,23.8,77380.09,0.0,0.71182,0.00021,23.15353]
[1779453600800,23.8,77379.55,0.0,0.7117,0.00021,23.1579]
[1779453605822,23.8,77380.82,0.0,0.71197,0.00021,23.14829]
[1779453611372,23.8,77386.94,0.0,0.71325,0.00021,23.10116]
[1779453617918,23.8,77383.33,0.0,0.71248,0.00021,23.12957]
[1779453622941,23.8,77380.61,0.0,0.7119,0.00021,23.15076]
[1779453627976,23.8,77381.35,0.0,0.71205,0.00021,23.14521]
[1779453633016,23.8,77381.94,0.0,0.71221,0.00021,23.13661]
[1779453638049,23.8,77383.7,0.0,0.71259,0.00021,23.12275]
[1779453643085,23.8,77383.28,0.0,0.7125,0.00021,23.12577]
[1779453645105,23.8,77375.73,0.0,0.71091,0.00021,23.18386]
[1779453647116,23.8,77371.09,0.0,0.70993,0.00021,23.21922]
[1779453652151,23.8,77369.42,0.0,0.70959,0.00021,23.23145]
[1779453657186,23.79,77369.82,0.0,0.70969,0.00021,23.22794]
[1779453662223,23.79,77372.97,0.0,0.71037,0.00021,23.20339]
[1779453667257,23.79,77372.07,0.0,0.71019,0.00021,23.20978]
[1779453674305,23.79,77372.42,0.0,0.71028,0.00021,23.20639]
[1779453679340,23.79,77375.6,0.0,0.71096,0.00021,23.18173]
[1779453684376,23.79,77373.58,0.0,0.71054,0.00021,23.19729]
[1779453689415,23.79,77375.74,0.0,0.711,0.00021,23.18061]
[1779453694452,23.79,77376.85,0.0,0.71126,0.00021,23.16816]
[1779453699485,23.79,77381.19,0.0,0.71218,0.00021,23.13451]
[1779453704521,23.79,77382.0,0.0,0.71235,0.00021,23.12816]
[1779453709556,23.79,77383.44,0.0,0.71266,0.00021,23.11691]
[1779453714591,23.78,77383.95,0.0,0.71277,0.00021,23.11286]
[1779453719625,23.79,77379.01,0.0,0.71172,0.00021,23.15115]
[1779453724661,23.79,77378.87,0.0,0.7117,0.00021,23.15222]
[1779453730704,23.79,77376.28,0.0,0.71115,0.00021,23.17216]
[1779453735739,23.78,77376.41,0.0,0.71118,0.00021,23.1711]
[1779453740774,23.78,77376.54,0.0,0.71121,0.00021,23.16991]
[1779453745809,23.78,77376.34,0.0,0.71117,0.00021,23.17127]
[1779453750845,23.78,77378.0,0.0,0.71153,0.00021,23.15832]
[1779453756886,23.78,77376.66,0.0,0.71127,0.00021,23.16469]
[1779453762928,23.78,77378.75,0.0,0.71172,0.00021,23.14847]
[1779453767962,23.78,77375.26,0.0,0.71098,0.00021,23.17542]
[1779453772999,23.78,77374.11,0.0,0.71073,0.00021,23.18426]
[1779453778034,23.78,77371.95,0.0,0.71027,0.00021,23.20086]
[1779453783070,23.78,77371.16,0.0,0.7101,0.00021,23.20706]
[1779453784076,23.78,77361.38,0.0,0.70802,0.00021,23.28185]
[1779453785084,23.78,77357.3,0.0,0.70715,0.00021,23.31287]
[1779453790118,23.78,77359.19,0.0,0.70755,0.00021,23.29857]
[1779453795154,23.78,77356.96,0.0,0.70708,0.00021,23.3154]
[1779453800189,23.78,77355.08,0.0,0.70668,0.00021,23.32944]
[1779453802709,23.78,77346.64,0.0,0.70488,0.00021,23.39311]
[1779453804219,23.78,77347.35,0.0,0.70503,0.00021,23.3879]
[1779453809252,23.78,77349.04,0.0,0.70538,0.00021,23.37537]
[1779453814288,23.78,77354.23,0.0,0.70651,0.00021,23.33272]
[1779453819321,23.79,77354.89,0.0,0.70664,0.00021,23.32808]
[1779453824358,23.79,77354.66,0.0,0.70658,0.00021,23.33011]
[1779453829394,23.79,77356.07,0.0,0.70688,0.00021,23.31974]
[1779453831409,23.79,77361.65,0.0,0.70806,0.00021,23.27749]
[1779453836441,23.79,77364.66,0.0,0.7087,0.00021,23.25484]
[1779453841476,23.79,77365.11,0.0,0.70879,0.00021,23.25168]
[1779453844496,23.79,77371.29,0.0,0.71009,0.00021,23.20467]
[1779453851546,23.79,77371.83,0.0,0.7102,0.00021,23.20081]
[1779453856581,23.79,77373.24,0.0,0.71049,0.00021,23.19016]
[1779453861616,23.79,77373.12,0.0,0.71046,0.00021,23.19134]
[1779453866651,23.79,77374.9,0.0,0.71083,0.00021,23.17787]
[1779453873210,23.79,77374.2,0.0,0.71071,0.00021,23.17933]
[1779453880753,23.79,77374.16,0.0,0.71071,0.00021,23.17944]
[1779453888808,23.79,77375.25,0.0,0.71095,0.00021,23.17086]
[1779453893845,23.79,77377.06,0.0,0.71133,0.00021,23.15687]
[1779453899886,23.79,77376.58,0.0,0.71123,0.00021,23.16051]
[1779453904921,23.79,77375.3,0.0,0.71096,0.00021,23.17027]
[1779453908949,23.79,77381.45,0.0,0.71227,0.00021,23.12278]
[1779453913984,23.79,77380.89,0.0,0.71215,0.00021,23.12712]
[1779453919019,23.79,77374.97,0.0,0.71089,0.00021,23.17283]
[1779453924057,23.79,77372.45,0.0,0.71035,0.00021,23.19231]
[1779453929093,23.79,77369.45,0.0,0.70971,0.00021,23.21542]
[1779453935134,23.79,77373.04,0.0,0.7105,0.00021,23.18424]
[1779453940170,23.79,77371.83,0.0,0.71024,0.00021,23.19359]
[1779453942186,23.79,77379.01,0.0,0.71176,0.00021,23.13842]
[1779453945208,23.79,77382.13,0.0,0.71241,0.00021,23.11457]
[1779453950240,23.8,77383.18,0.0,0.71262,0.00021,23.1069]
[1779453959303,23.8,77382.8,0.0,0.71252,0.00021,23.11061]
[1779453964341,23.8,77387.58,0.0,0.71352,0.00021,23.07387]
[1779453969376,23.8,77389.58,0.0,0.71394,0.00021,23.05843]
[1779453974411,23.8,77388.52,0.0,0.71372,0.00021,23.06676]
[1779453981459,23.8,77383.34,0.0,0.71262,0.00021,23.10682]
[1779453986495,23.8,77382.4,0.0,0.71243,0.00021,23.11393]
[1779453991529,23.8,77378.34,0.0,0.7116,0.00021,23.14141]
[1779453998579,23.8,77375.2,0.0,0.71094,0.00021,23.1652]
[1779454004134,23.8,77375.19,0.0,0.71095,0.00021,23.16495]
[1779454014205,23.79,77375.78,0.0,0.71109,0.00021,23.15999]
[1779454022746,23.79,77375.7,0.0,0.71108,0.00021,23.16035]
[1779454027782,23.79,77382.94,0.0,0.71261,0.00021,23.10436]
[1779454034345,23.79,77382.91,0.0,0.7126,0.00021,23.10461]
[1779454039866,23.79,77383.01,0.0,0.71263,0.00021,23.10382]
[1779454044901,23.79,77388.01,0.0,0.71368,0.00021,23.06501]
[1779454050944,23.79,77386.48,0.0,0.71336,0.00021,23.07697]
[1779454055978,23.79,77386.99,0.0,0.71349,0.00021,23.06931]
[1779454060012,23.79,77393.78,0.0,0.71492,0.00021,23.01643]
[1779454065042,23.79,77397.64,0.0,0.71573,0.00021,22.98631]
[1779454070079,23.79,77400.51,0.0,0.71633,0.00021,22.96377]
[1779454075113,23.79,77402.61,0.0,0.71678,0.00021,22.94698]
[1779454081155,23.79,77404.48,0.0,0.71718,0.00021,22.93189]
[1779454086189,23.79,77405.36,0.0,0.71738,0.00021,22.92461]
[1779454091225,23.79,77406.43,0.0,0.71761,0.00021,22.91579]
[1779454096260,23.79,77407.33,0.0,0.71781,0.00021,22.90829]
[1779454101294,23.79,77407.03,0.0,0.71776,0.00021,22.91023]
[1779454106329,23.78,77411.78,0.0,0.71876,0.00021,22.87225]
[1779454111367,23.78,77406.84,0.0,0.71776,0.00021,22.90726]
[1779454116401,23.78,77405.21,0.0,0.71743,0.00021,22.91979]
[1779454121434,23.78,77406.95,0.0,0.7178,0.00021,22.90574]
[1779454126471,23.78,77409.23,0.0,0.71829,0.00021,22.88739]
[1779454131505,23.78,77410.61,0.0,0.71858,0.00021,22.87614]
[1779454136541,23.78,77411.84,0.0,0.71885,0.00021,22.86608]
[1779454141576,23.78,77412.81,0.0,0.71906,0.00021,22.85811]
[1779454146611,23.78,77413.99,0.0,0.71931,0.00021,22.84849]
[1779454153660,23.78,77415.33,0.0,0.7196,0.00021,22.83757]
[1779454158697,23.77,77417.24,0.0,0.72,0.00021,22.82219]
[1779454163730,23.77,77412.8,0.0,0.71908,0.00021,22.85736]
[1779454168765,23.77,77413.34,0.0,0.71919,0.00021,22.85301]
[1779454175326,23.77,77413.15,0.0,0.71918,0.00021,22.85065]
[1779454181856,23.77,77414.49,0.0,0.71946,0.00021,22.83991]
[1779454186890,23.77,77415.4,0.0,0.71966,0.00021,22.83258]
[1779454191930,23.77,77416.35,0.0,0.71986,0.00021,22.82494]
[1779454196967,23.77,77417.55,0.0,0.72012,0.00021,22.81493]
[1779454201999,23.77,77421.35,0.0,0.72092,0.00021,22.78421]
[1779454208043,23.77,77421.01,0.0,0.72086,0.00021,22.78649]
[1779454213080,23.77,77418.0,0.0,0.72024,0.00021,22.81014]
[1779454219121,23.77,77417.88,0.0,0.72023,0.00021,22.81058]
[1779454225677,23.76,77418.26,0.0,0.72032,0.00021,22.80701]
[1779454231206,23.76,77418.19,0.0,0.72034,0.00021,22.80336]
[1779454245300,23.76,77418.32,0.0,0.7204,0.00021,22.80137]
[1779454250339,23.76,77414.95,0.0,0.7197,0.00021,22.8279]
[1779454255373,23.76,77417.48,0.0,0.72024,0.00021,22.8074]
[1779454260409,23.76,77418.97,0.0,0.72056,0.00021,22.79519]
[1779454265959,23.76,77419.16,0.0,0.7206,0.00021,22.79338]
[1779454272494,23.75,77419.23,0.0,0.72063,0.00021,22.79242]
[1779454276522,23.75,77425.16,0.0,0.72187,0.00021,22.74484]
[1779454282563,23.75,77423.39,0.0,0.7215,0.00021,22.75894]
[1779454287598,23.75,77422.41,0.0,0.7213,0.00021,22.76663]
[1779454292636,23.75,77422.51,0.0,0.72135,0.00021,22.76189]
[1779454297668,23.75,77423.93,0.0,0.72165,0.00021,22.75036]
[1779454302705,23.75,77424.63,0.0,0.7218,0.00021,22.74462]
[1779454304716,23.75,77431.32,0.0,0.72319,0.00021,22.69084]
[1779454309754,23.75,77436.58,0.0,0.72428,0.00021,22.64853]
[1779454314788,23.75,77439.66,0.0,0.72491,0.00021,22.62387]
[1779454319824,23.76,77441.66,0.0,0.72531,0.00021,22.60827]
[1779454324859,23.76,77444.53,0.0,0.7259,0.00021,22.58519]
[1779454330901,23.76,77445.85,0.0,0.72616,0.00021,22.57496]
[1779454336452,23.76,77446.4,0.0,0.72626,0.00021,22.57099]
[1779454341979,23.76,77448.03,0.0,0.72659,0.00021,22.55815]
[1779454347015,23.76,77451.8,0.0,0.72737,0.00021,22.52739]
[1779454353059,23.76,77448.83,0.0,0.72678,0.00021,22.54781]
[1779454358091,23.76,77446.03,0.0,0.7262,0.00021,22.57069]
[1779454364132,23.76,77444.4,0.0,0.72586,0.00021,22.58411]
[1779454369171,23.76,77443.31,0.0,0.72563,0.00021,22.59293]
[1779454374204,23.76,77440.85,0.0,0.72512,0.00021,22.61308]
[1779454382259,23.76,77441.12,0.0,0.72517,0.00021,22.61101]
[1779454387295,23.76,77443.98,0.0,0.72576,0.00021,22.58787]
[1779454392333,23.76,77444.63,0.0,0.7259,0.00021,22.5823]
[1779454397367,23.76,77446.26,0.0,0.72625,0.00021,22.56884]
[1779454402403,23.76,77446.36,0.0,0.72627,0.00021,22.56789]
[1779454407438,23.76,77445.6,0.0,0.72612,0.00021,22.57392]
[1779454412473,23.76,77444.09,0.0,0.72583,0.00021,22.58224]
[1779454417509,23.76,77444.05,0.0,0.72583,0.00021,22.58237]
[1779454422543,23.76,77443.8,0.0,0.72578,0.00021,22.58423]
[1779454427577,23.76,77444.11,0.0,0.72585,0.00021,22.58151]
[1779454432613,23.76,77443.23,0.0,0.72567,0.00021,22.58847]
[1779454437648,23.76,77442.83,0.0,0.7256,0.00021,22.59152]
[1779454442697,23.76,77442.22,0.0,0.72547,0.00021,22.59627]
[1779454444709,23.76,77450.63,0.0,0.72721,0.00021,22.52775]
[1779454447229,23.76,77455.24,0.0,0.72816,0.00021,22.49014]
[1779454452765,23.76,77452.91,0.0,0.72767,0.00021,22.50955]
[1779454457801,23.76,77454.59,0.0,0.72802,0.00021,22.49596]
[1779454462834,23.76,77454.69,0.0,0.72803,0.00021,22.49527]
[1779454467870,23.76,77454.37,0.0,0.72797,0.00021,22.49794]
[1779454472904,23.76,77456.23,0.0,0.72837,0.00021,22.47894]
[1779454478945,23.76,77455.42,0.0,0.72821,0.00021,22.4856]
[1779454483982,23.76,77455.33,0.0,0.72819,0.00021,22.4863]
[1779454489024,23.76,77450.29,0.0,0.72715,0.00021,22.52742]
[1779454494056,23.76,77450.9,0.0,0.72728,0.00021,22.52215]
[1779454499094,23.76,77451.14,0.0,0.72734,0.00021,22.51992]
[1779454504126,23.75,77448.94,0.0,0.7269,0.00021,22.53754]
[1779454509162,23.75,77447.96,0.0,0.7267,0.00021,22.54512]
[1779454513192,23.75,77435.84,0.0,0.7242,0.00021,22.64318]
[1779454514198,23.75,77434.42,0.0,0.72391,0.00021,22.65447]
[1779454519234,23.75,77436.54,0.0,0.72437,0.00021,22.63644]
[1779454524270,23.75,77433.49,0.0,0.72376,0.00021,22.66039]
[1779454531318,23.75,77434.4,0.0,0.72398,0.00021,22.64873]
[1779454537359,23.74,77435.7,0.0,0.72426,0.00021,22.63786]
[1779454542395,23.74,77438.49,0.0,0.72485,0.00021,22.61499]
[1779454547430,23.74,77433.38,0.0,0.72379,0.00021,22.65616]
[1779454551458,23.74,77425.7,0.0,0.7222,0.00021,22.71772]
[1779454556509,23.74,77425.35,0.0,0.72214,0.00021,22.72002]
[1779454558531,23.74,77415.81,0.0,0.72015,0.00021,22.79627]
[1779454559531,23.74,77404.54,0.0,0.71779,0.00021,22.88544]
[1779454560532,23.74,77397.68,0.0,0.71635,0.00021,22.93943]
[1779454565565,23.74,77391.24,0.0,0.715,0.00021,22.9896]
[1779454570600,23.74,77391.92,0.0,0.71516,0.00021,22.98376]
[1779454575635,23.74,77394.47,0.0,0.7157,0.00021,22.96357]
[1779454580671,23.73,77393.88,0.0,0.71558,0.00021,22.96802]
[1779454585707,23.73,77393.04,0.0,0.71541,0.00021,22.97429]
[1779454590740,23.73,77394.42,0.0,0.71572,0.00021,22.96307]
[1779454595776,23.73,77394.3,0.0,0.71572,0.00021,22.95992]
[1779454600812,23.73,77393.67,0.0,0.7156,0.00021,22.96452]
[1779454605846,23.73,77393.28,0.0,0.71553,0.00021,22.96722]
[1779454610881,23.73,77390.33,0.0,0.71491,0.00021,22.99019]
[1779454615915,23.73,77394.32,0.0,0.71575,0.00021,22.95895]
[1779454620950,23.73,77397.04,0.0,0.71632,0.00021,22.93751]
[1779454623972,23.73,77408.36,0.0,0.7187,0.00021,22.84805]
[1779454629008,23.73,77408.83,0.0,0.71879,0.00021,22.84468]
[1779454634044,23.73,77410.26,0.0,0.71909,0.00021,22.83341]
[1779454639079,23.73,77414.54,0.0,0.71998,0.00021,22.79954]
[1779454645625,23.73,77416.78,0.0,0.72044,0.00021,22.78208]
[1779454651163,23.73,77422.13,0.0,0.72159,0.00021,22.73544]
[1779454656199,23.73,77423.3,0.0,0.72183,0.00021,22.72603]
[1779454661234,23.73,77428.08,0.0,0.72283,0.00021,22.68739]
[1779454666268,23.73,77428.91,0.0,0.72301,0.00021,22.68049]
[1779454671303,23.73,77427.05,0.0,0.72263,0.00021,22.69529]
[1779454676338,23.73,77426.6,0.0,0.72254,0.00021,22.69878]
[1779454684393,23.73,77425.46,0.0,0.72231,0.00021,22.70774]
[1779454691443,23.73,77428.23,0.0,0.72288,0.00021,22.68539]
[1779454696479,23.73,77426.85,0.0,0.7226,0.00021,22.69646]
[1779454701514,23.73,77423.68,0.0,0.72194,0.00021,22.72188]
[1779454707558,23.73,77419.88,0.0,0.72114,0.00021,22.75238]
[1779454712593,23.73,77419.23,0.0,0.72104,0.00021,22.75361]
[1779454717627,23.73,77418.43,0.0,0.72087,0.00021,22.75984]
[1779454722663,23.73,77417.47,0.0,0.72067,0.00021,22.76744]
[1779454728706,23.73,77417.72,0.0,0.72073,0.00021,22.76551]
[1779454733739,23.73,77417.88,0.0,0.72076,0.00021,22.76433]
[1779454738775,23.73,77417.33,0.0,0.72064,0.00021,22.76883]
[1779454741798,23.73,77422.88,0.0,0.7218,0.00021,22.72449]
[1779454746833,23.73,77427.01,0.0,0.72266,0.00021,22.69137]
[1779454751867,23.73,77426.63,0.0,0.72258,0.00021,22.69439]
[1779454757910,23.73,77425.96,0.0,0.72244,0.00021,22.69966]
[1779454760930,23.73,77433.34,0.0,0.72398,0.00021,22.64015]
[1779454765965,23.73,77434.34,0.0,0.72418,0.00021,22.63226]
[1779454771001,23.73,77433.58,0.0,0.72404,0.00021,22.63479]
[1779454776038,23.73,77431.24,0.0,0.72356,0.00021,22.65363]
[1779454782080,23.73,77430.73,0.0,0.72346,0.00021,22.65759]
[1779454787116,23.73,77432.53,0.0,0.72383,0.00021,22.64295]
[1779454794226,23.73,77437.02,0.0,0.72477,0.00021,22.60647]
[1779454796681,23.73,77460.72,0.0,0.72967,0.00021,22.41258]
[1779454801218,23.73,77466.43,0.0,0.73085,0.00021,22.3654]
[1779454802225,23.73,77472.2,0.0,0.73203,0.0002,22.31758]
[1779454807261,23.73,77471.69,0.0,0.73192,0.0002,22.32207]
[1779454812295,23.73,77471.51,0.0,0.73189,0.0002,22.32353]
[1779454817332,23.73,77467.15,0.0,0.73099,0.00021,22.35955]
[1779454822366,23.73,77465.47,0.0,0.73065,0.00021,22.37321]
[1779454824381,23.73,77458.86,0.0,0.7293,0.00021,22.42766]
[1779454826908,23.73,77456.36,0.0,0.72878,0.00021,22.44828]
[1779454829416,23.73,77460.73,0.0,0.72968,0.00021,22.4124]
[1779454834452,23.73,77459.22,0.0,0.72939,0.00021,22.42129]
[1779454836977,23.73,77452.67,0.0,0.72803,0.00021,22.47519]
[1779454838480,23.73,77448.05,0.0,0.72708,0.00021,22.51307]
[1779454843515,23.73,77447.39,0.0,0.72694,0.00021,22.51852]
[1779454848558,23.73,77446.29,0.0,0.72671,0.00021,22.52755]
[1779454850564,23.73,77439.2,0.0,0.72524,0.00021,22.58533]
[1779454855599,23.73,77440.44,0.0,0.72549,0.00021,22.57537]
[1779454859629,23.73,77432.67,0.0,0.72388,0.00021,22.63839]
[1779454864662,23.73,77432.26,0.0,0.7238,0.00021,22.64146]
[1779454869698,23.73,77434.39,0.0,0.72425,0.00021,22.62403]
[1779454874731,23.73,77437.09,0.0,0.72481,0.00021,22.60199]
[1779454879767,23.73,77438.31,0.0,0.72507,0.00021,22.59202]
[1779454884802,23.73,77438.52,0.0,0.72511,0.00021,22.59027]
[1779454889837,23.73,77439.18,0.0,0.72525,0.00021,22.58494]
[1779454893865,23.73,77431.78,0.0,0.72373,0.00021,22.64108]
[1779454898901,23.73,77428.21,0.0,0.723,0.00021,22.66959]
[1779454903935,23.72,77424.41,0.0,0.72221,0.00021,22.69987]
[1779454909976,23.72,77424.08,0.0,0.72215,0.00021,22.70233]
[1779454915013,23.72,77425.46,0.0,0.72244,0.00021,22.69125]
[1779454920048,23.72,77428.26,0.0,0.72301,0.00021,22.6689]
[1779454925088,23.73,77429.78,0.0,0.72332,0.00021,22.65693]
[1779454930130,23.73,77425.49,0.0,0.72242,0.00021,22.69178]
[1779454931130,23.73,77418.86,0.0,0.72104,0.00021,22.74498]
[1779454932138,23.73,77410.05,0.0,0.71919,0.00021,22.81521]
[1779454933145,23.73,77410.51,0.0,0.71929,0.00021,22.81158]
[1779454938181,23.73,77413.75,0.0,0.71996,0.00021,22.78606]
[1779454943215,23.73,77412.27,0.0,0.71964,0.00021,22.79811]
[1779454948250,23.73,77410.98,0.0,0.71937,0.00021,22.80857]
[1779454953285,23.73,77412.26,0.0,0.71966,0.00021,22.79466]
[1779454958321,23.73,77413.73,0.0,0.71997,0.00021,22.78288]
[1779454967895,23.73,77412.56,0.0,0.71973,0.00021,22.79208]
[1779454973425,23.73,77415.31,0.0,0.7203,0.00021,22.77012]
[1779454978460,23.73,77417.72,0.0,0.72081,0.00021,22.75089]
[1779454983494,23.73,77422.53,0.0,0.72182,0.00021,22.7123]
[1779454986516,23.73,77430.29,0.0,0.72343,0.00021,22.64989]
[1779454991551,23.73,77431.38,0.0,0.72365,0.00021,22.6414]
[1779454996587,23.73,77433.54,0.0,0.7241,0.00021,22.62412]
[1779455001622,23.73,77433.75,0.0,0.72414,0.00021,22.62247]
[1779455006657,23.73,77433.79,0.0,0.72416,0.00021,22.62186]
[1779455011691,23.73,77432.61,0.0,0.72394,0.00021,22.6274]
[1779455016727,23.73,77432.09,0.0,0.72384,0.00021,22.63134]
[1779455021762,23.73,77427.81,0.0,0.72295,0.00021,22.66559]
[1779455026798,23.73,77423.76,0.0,0.72212,0.00021,22.69779]
[1779455031832,23.72,77422.36,0.0,0.72184,0.00021,22.70856]
[1779455036866,23.72,77423.07,0.0,0.722,0.00021,22.70246]
[1779455041902,23.72,77425.36,0.0,0.72248,0.00021,22.68371]
[1779455046937,23.72,77425.27,0.0,0.72247,0.00021,22.6841]
[1779455051972,23.72,77424.28,0.0,0.72227,0.00021,22.69174]
[1779455057007,23.72,77423.82,0.0,0.72219,0.00021,22.69511]
[1779455062062,23.72,77419.47,0.0,0.72128,0.00021,22.7297]
[1779455067095,23.72,77419.74,0.0,0.72135,0.00021,22.72722]
[1779455072131,23.72,77423.1,0.0,0.72208,0.00021,22.69622]
[1779455077165,23.71,77421.8,0.0,0.72182,0.00021,22.70641]
[1779455082199,23.71,77421.71,0.0,0.7218,0.00021,22.70701]
[1779455087234,23.71,77421.17,0.0,0.72169,0.00021,22.71128]
[1779455093276,23.71,77422.06,0.0,0.72188,0.00021,22.70408]
[1779455099319,23.71,77422.04,0.0,0.72187,0.00021,22.70427]
[1779455104353,23.71,77421.06,0.0,0.72167,0.00021,22.71218]
[1779455110396,23.71,77421.34,0.0,0.72172,0.00021,22.71001]
[1779455115430,23.71,77420.98,0.0,0.72164,0.00021,22.71303]
[1779455121478,23.71,77417.31,0.0,0.72088,0.00021,22.74239]
[1779455129031,23.71,77417.96,0.0,0.72102,0.00021,22.73697]
[1779455139101,23.71,77419.49,0.0,0.72138,0.00021,22.72043]
[1779455145645,23.71,77419.14,0.0,0.72131,0.00021,22.72277]
[1779455147655,23.71,77412.98,0.0,0.72003,0.00021,22.77189]
[1779455149668,23.71,77410.7,0.0,0.71955,0.00021,22.7898]
[1779455154704,23.71,77407.36,0.0,0.71886,0.00021,22.8161]
[1779455156718,23.71,77403.69,0.0,0.71809,0.00021,22.84519]
[1779455161753,23.71,77405.67,0.0,0.71851,0.00021,22.82925]
[1779455166787,23.71,77410.65,0.0,0.71956,0.00021,22.78943]
[1779455169316,23.71,77416.75,0.0,0.72084,0.00021,22.74067]
[1779455176858,23.71,77416.05,0.0,0.7207,0.00021,22.74629]
[1779455181893,23.71,77416.25,0.0,0.72074,0.00021,22.74461]
[1779455186945,23.71,77411.46,0.0,0.71974,0.00021,22.7827]
[1779455191980,23.71,77411.95,0.0,0.71987,0.00021,22.77476]
[1779455196012,23.7,77417.53,0.0,0.72105,0.00021,22.72993]
[1779455201048,23.7,77417.31,0.0,0.72101,0.00021,22.73156]
[1779455206085,23.7,77417.34,0.0,0.72102,0.00021,22.73119]
[1779455211119,23.7,77414.94,0.0,0.72052,0.00021,22.75025]
[1779455216153,23.7,77413.05,0.0,0.72013,0.00021,22.76515]
[1779455221190,23.7,77415.01,0.0,0.72054,0.00021,22.74933]
[1779455224217,23.7,77424.65,0.0,0.72256,0.00021,22.67192]
[1779455229251,23.7,77424.44,0.0,0.72251,0.00021,22.67377]
[1779455234288,23.7,77424.19,0.0,0.72246,0.00021,22.67595]
[1779455239321,23.7,77425.26,0.0,0.72267,0.00021,22.66756]
[1779455244357,23.7,77425.65,0.0,0.72275,0.00021,22.66469]
[1779455249392,23.71,77424.25,0.0,0.72245,0.00021,22.67624]
[1779455256440,23.71,77423.23,0.0,0.72226,0.00021,22.68075]
[1779455261477,23.71,77420.63,0.0,0.72171,0.00021,22.70162]
[1779455267523,23.71,77420.28,0.0,0.72164,0.00021,22.70438]
[1779455272555,23.71,77420.25,0.0,0.72164,0.00021,22.70459]
[1779455277588,23.71,77419.78,0.0,0.72153,0.00021,22.70877]
[1779455283630,23.71,77420.14,0.0,0.72159,0.00021,22.7065]
[1779455288665,23.71,77420.29,0.0,0.72161,0.00021,22.7058]
[1779455293701,23.71,77419.34,0.0,0.72139,0.00021,22.714]
[1779455298736,23.71,77419.68,0.0,0.72145,0.00021,22.71184]
[1779455305785,23.72,77419.81,0.0,0.72146,0.00021,22.71162]
[1779455311311,23.72,77419.31,0.0,0.72136,0.00021,22.71241]
[1779455316862,23.72,77418.96,0.0,0.72127,0.00021,22.71587]
[1779455322904,23.72,77417.73,0.0,0.721,0.00021,22.72633]
[1779455327939,23.72,77417.7,0.0,0.72098,0.00021,22.72703]
[1779455332973,23.72,77418.63,0.0,0.72117,0.00021,22.72]
[1779455341521,23.73,77418.86,0.0,0.72119,0.00021,22.71891]
[1779455347074,23.73,77417.42,0.0,0.72088,0.00021,22.73101]
[1779455352109,23.73,77416.49,0.0,0.72067,0.00021,22.73898]
[1779455357145,23.73,77412.69,0.0,0.71987,0.00021,22.76966]
[1779455363188,23.73,77412.72,0.0,0.71986,0.00021,22.76975]
[1779455368222,23.73,77413.35,0.0,0.71999,0.00021,22.765]
[1779455373258,23.73,77413.64,0.0,0.72007,0.00021,22.75921]
[1779455378292,23.74,77414.79,0.0,0.7203,0.00021,22.75034]
[1779455382321,23.74,77437.38,0.0,0.72501,0.00021,22.56877]
[1779455383346,23.74,77469.85,0.0,0.73171,0.00021,22.30245]
[1779455384339,23.74,77476.45,0.0,0.73307,0.0002,22.24757]
[1779455388371,23.74,77485.12,0.0,0.73484,0.0002,22.17518]
[1779455393405,23.74,77481.55,0.0,0.73411,0.0002,22.20501]
[1779455396426,23.74,77475.88,0.0,0.73295,0.0002,22.2524]
[1779455401463,23.74,77473.93,0.0,0.73254,0.0002,22.26878]
[1779455403476,23.74,77464.43,0.0,0.73059,0.00021,22.34756]
[1779455404485,23.74,77456.98,0.0,0.72906,0.00021,22.40891]
[1779455409522,23.74,77457.45,0.0,0.72916,0.00021,22.40486]
[1779455411535,23.74,77445.86,0.0,0.72677,0.00021,22.49987]
[1779455416567,23.74,77446.77,0.0,0.72695,0.00021,22.49265]
[1779455421601,23.74,77445.21,0.0,0.72662,0.00021,22.50565]
[1779455426637,23.74,77447.23,0.0,0.72703,0.00021,22.4895]
[1779455431673,23.74,77448.21,0.0,0.72725,0.00021,22.47805]
[1779455436707,23.74,77455.45,0.0,0.72873,0.00021,22.41925]
[1779455441742,23.74,77457.22,0.0,0.72908,0.00021,22.40526]
[1779455445771,23.74,77467.47,0.0,0.73118,0.00021,22.32119]
[1779455449805,23.75,77473.22,0.0,0.73235,0.0002,22.27412]
[1779455450813,23.75,77482.2,0.0,0.73418,0.0002,22.19944]
[1779455451821,23.75,77485.69,0.0,0.73489,0.0002,22.17046]
[1779455454841,23.75,77479.01,0.0,0.73351,0.0002,22.22678]
[1779455459879,23.75,77478.98,0.0,0.73347,0.0002,22.2284]
[1779455464913,23.76,77483.28,0.0,0.73433,0.0002,22.19351]
[1779455469951,23.76,77480.03,0.0,0.73364,0.0002,22.22164]
[1779455474986,23.76,77477.35,0.0,0.73307,0.0002,22.24487]
[1779455480025,23.76,77477.79,0.0,0.73315,0.0002,22.24182]
[1779455485061,23.77,77477.87,0.0,0.73314,0.0002,22.24213]
[1779455490110,23.77,77477.68,0.0,0.73308,0.0002,22.24444]
[1779455495127,23.77,77470.1,0.0,0.73154,0.00021,22.30419]
[1779455497142,23.77,77467.0,0.0,0.7309,0.00021,22.32996]
[1779455502664,23.77,77464.71,0.0,0.73043,0.00021,22.349]
[1779455508220,23.77,77463.52,0.0,0.73018,0.00021,22.35905]
[1779455513256,23.77,77463.11,0.0,0.73009,0.00021,22.36261]
[1779455520305,23.77,77464.07,0.0,0.73028,0.00021,22.3551]
[1779455525345,23.77,77464.9,0.0,0.73044,0.00021,22.34869]
[1779455526351,23.77,77455.24,0.0,0.72845,0.00021,22.42821]
[1779455527356,23.77,77447.52,0.0,0.72685,0.00021,22.49133]
[1779455528366,23.77,77441.14,0.0,0.72553,0.00021,22.54321]
[1779455532885,23.77,77433.62,0.0,0.72397,0.00021,22.60397]
[1779455538433,23.77,77435.14,0.0,0.72429,0.00021,22.59142]
[1779455541456,23.77,77450.48,0.0,0.72748,0.00021,22.4666]
[1779455542463,23.77,77457.06,0.0,0.72883,0.00021,22.41274]
[1779455547497,23.77,77457.9,0.0,0.729,0.00021,22.40622]
[1779455552539,23.77,77459.58,0.0,0.72936,0.00021,22.38879]
[1779455557572,23.77,77461.04,0.0,0.72966,0.00021,22.3769]
[1779455562604,23.78,77466.33,0.0,0.73074,0.00021,22.33356]
[1779455567641,23.78,77463.23,0.0,0.7301,0.00021,22.35943]
[1779455572673,23.78,77462.39,0.0,0.72992,0.00021,22.36669]
[1779455577709,23.78,77465.05,0.0,0.73046,0.00021,22.34494]
[1779455582744,23.78,77466.12,0.0,0.73068,0.00021,22.33625]
[1779455588785,23.78,77466.2,0.0,0.73069,0.00021,22.33568]
[1779455593821,23.78,77468.6,0.0,0.73118,0.00021,22.31605]
[1779455595835,23.78,77474.63,0.0,0.73241,0.0002,22.26627]
[1779455600871,23.78,77476.09,0.0,0.73269,0.0002,22.25478]
[1779455605907,23.78,77473.26,0.0,0.7321,0.0002,22.27887]
[1779455610942,23.78,77468.19,0.0,0.73105,0.00021,22.32122]
[1779455615978,23.79,77465.14,0.0,0.73044,0.00021,22.34301]
[1779455621013,23.79,77462.49,0.0,0.72989,0.00021,22.36502]
[1779455626047,23.79,77462.69,0.0,0.72993,0.00021,22.36353]
[1779455631089,23.79,77446.72,0.0,0.72663,0.00021,22.49443]
[1779455632091,23.79,77422.59,0.0,0.72162,0.00021,22.68911]
[1779455633595,23.79,77411.53,0.0,0.71931,0.00021,22.77713]
[1779455639140,23.79,77411.3,0.0,0.71925,0.00021,22.77908]
[1779455644174,23.79,77415.78,0.0,0.7202,0.00021,22.74321]
[1779455649211,23.79,77421.91,0.0,0.72149,0.00021,22.6941]
[1779455654257,23.79,77419.57,0.0,0.721,0.00021,22.71287]
[1779455659294,23.79,77421.09,0.0,0.72131,0.00021,22.701]
[1779455664331,23.79,77423.4,0.0,0.72178,0.00021,22.68273]
[1779455666350,23.79,77413.05,0.0,0.71962,0.00021,22.76537]
[1779455671380,23.79,77417.63,0.0,0.7206,0.00021,22.72528]
[1779455676415,23.79,77419.39,0.0,0.72096,0.00021,22.71153]
[1779455681450,23.79,77419.64,0.0,0.721,0.00021,22.70996]
[1779455685481,23.79,77425.5,0.0,0.72222,0.00021,22.66326]
[1779455687495,23.79,77431.03,0.0,0.72337,0.00021,22.61897]
[1779455692530,23.79,77432.54,0.0,0.72367,0.00021,22.60706]
[1779455697565,23.79,77432.72,0.0,0.72371,0.00021,22.60579]
[1779455704111,23.79,77434.57,0.0,0.72408,0.00021,22.59115]
[1779455709649,23.79,77437.24,0.0,0.72463,0.00021,22.56983]
[1779455714689,23.8,77439.0,0.0,0.72499,0.00021,22.55596]
[1779455719726,23.8,77438.6,0.0,0.7249,0.00021,22.5596]
[1779455724762,23.8,77446.05,0.0,0.72642,0.00021,22.49984]
[1779455728791,23.8,77452.97,0.0,0.72784,0.00021,22.44404]
[1779455731812,23.8,77461.47,0.0,0.7296,0.00021,22.37099]
[1779455736847,23.8,77462.46,0.0,0.7298,0.00021,22.36306]
[1779455741882,23.8,77463.07,0.0,0.72993,0.00021,22.35802]
[1779455746917,23.8,77464.05,0.0,0.73013,0.00021,22.34988]
[1779455750945,23.8,77456.73,0.0,0.72863,0.00021,22.41001]
[1779455755980,23.8,77461.31,0.0,0.72956,0.00021,22.37261]
[1779455761022,23.8,77462.87,0.0,0.72988,0.00021,22.36001]
[1779455766053,23.8,77465.57,0.0,0.73043,0.00021,22.33787]
[1779455771089,23.8,77464.9,0.0,0.7303,0.00021,22.34337]
[1779455776124,23.8,77461.23,0.0,0.72954,0.00021,22.37357]
[1779455781160,23.8,77464.49,0.0,0.73021,0.00021,22.34697]
[1779455786201,23.8,77456.01,0.0,0.72845,0.00021,22.41686]
[1779455791236,23.8,77454.76,0.0,0.72822,0.00021,22.42346]
[1779455793250,23.81,77462.04,0.0,0.72971,0.00021,22.36385]
[1779455798285,23.81,77461.53,0.0,0.7296,0.00021,22.36842]
[1779455803320,23.81,77464.79,0.0,0.73026,0.00021,22.34196]
[1779455808355,23.81,77462.69,0.0,0.72983,0.00021,22.35935]
[1779455813391,23.81,77460.63,0.0,0.7294,0.00021,22.37644]
[1779455814903,23.81,77468.61,0.0,0.73104,0.00021,22.31088]
[1779455820439,23.81,77468.23,0.0,0.73095,0.00021,22.31444]
[1779455825473,23.81,77468.79,0.0,0.73105,0.0002,22.31018]
[1779455830508,23.81,77468.95,0.0,0.73108,0.0002,22.30907]
[1779455835544,23.81,77470.01,0.0,0.7313,0.0002,22.30037]
[1779455840579,23.81,77470.14,0.0,0.73132,0.0002,22.29939]
[1779455845113,23.81,77463.49,0.0,0.72995,0.00021,22.35438]
[1779455850650,23.81,77454.84,0.0,0.72817,0.00021,22.42537]
[1779455855685,23.81,77453.89,0.0,0.728,0.00021,22.42936]
[1779455860719,23.81,77456.15,0.0,0.72846,0.00021,22.41101]
[1779455865760,23.81,77456.91,0.0,0.72862,0.00021,22.40484]
[1779455870790,23.81,77455.56,0.0,0.72834,0.00021,22.41582]
[1779455877853,23.81,77453.66,0.0,0.72794,0.00021,22.43155]
[1779455882891,23.81,77452.84,0.0,0.72777,0.00021,22.43852]
[1779455887924,23.82,77453.72,0.0,0.72794,0.00021,22.43163]
[1779455892959,23.82,77458.15,0.0,0.72885,0.00021,22.39561]
[1779455897995,23.82,77456.55,0.0,0.7285,0.00021,22.4097]
[1779455903031,23.82,77456.72,0.0,0.72851,0.00021,22.40937]
[1779455907059,23.82,77450.45,0.0,0.7272,0.00021,22.46125]
[1779455912092,23.83,77446.41,0.0,0.72637,0.00021,22.49101]
[1779455917128,23.83,77446.78,0.0,0.72643,0.00021,22.48869]
[1779455922162,23.83,77450.38,0.0,0.72715,0.00021,22.46025]
[1779455928205,23.83,77450.53,0.0,0.72715,0.00021,22.46016]
[1779455934246,23.84,77451.98,0.0,0.72743,0.00021,22.44948]
[1779455939282,23.84,77451.35,0.0,0.72727,0.00021,22.4555]
[1779455944318,23.84,77452.84,0.0,0.72756,0.00021,22.44428]
[1779455948348,23.85,77444.44,0.0,0.7258,0.00021,22.51328]
[1779455949353,23.85,77417.24,0.0,0.72015,0.00021,22.73135]
[1779455950359,23.85,77407.11,0.0,0.71803,0.00021,22.81146]
[1779455951367,23.85,77407.09,0.0,0.71803,0.00021,22.81153]
[1779455954388,23.85,77413.72,0.0,0.71942,0.00021,22.7592]
[1779455957412,23.85,77406.93,0.0,0.71799,0.00021,22.81309]
[1779455958427,23.85,77397.96,0.0,0.7161,0.00021,22.88358]
[1779455959427,23.85,77398.01,0.0,0.71611,0.00021,22.88319]
[1779455964464,23.85,77402.59,0.0,0.71707,0.00021,22.84732]
[1779455967484,23.85,77412.64,0.0,0.71917,0.00021,22.7684]
[1779455972518,23.85,77414.0,0.0,0.71948,0.00021,22.75376]
[1779455977556,23.85,77412.6,0.0,0.71919,0.00021,22.76487]
[1779455982590,23.85,77415.99,0.0,0.71989,0.00021,22.73821]
[1779455987625,23.85,77418.89,0.0,0.7205,0.00021,22.71525]
[1779455992661,23.85,77418.59,0.0,0.72043,0.00021,22.71777]
[1779455997695,23.85,77419.34,0.0,0.72059,0.00021,22.71177]
[1779456002730,23.85,77419.84,0.0,0.7207,0.00021,22.70774]
[1779456007765,23.85,77422.82,0.0,0.72132,0.00021,22.68403]
[1779456014817,23.85,77419.9,0.0,0.7207,0.00021,22.70764]
[1779456018842,23.85,77426.08,0.0,0.72199,0.00021,22.65848]
[1779456023879,23.85,77427.64,0.0,0.72231,0.00021,22.64582]
[1779456028914,23.85,77427.56,0.0,0.7223,0.00021,22.64653]
[1779456033952,23.85,77427.48,0.0,0.7223,0.00021,22.6435]
[1779456038986,23.85,77431.33,0.0,0.7231,0.00021,22.6126]
[1779456045033,23.85,77431.62,0.0,0.72317,0.00021,22.61008]
[1779456049063,23.85,77423.08,0.0,0.7214,0.00021,22.67815]
[1779456054094,23.85,77422.32,0.0,0.72125,0.00021,22.68383]
[1779456060138,23.85,77422.62,0.0,0.72132,0.00021,22.68111]
[1779456065171,23.85,77421.43,0.0,0.72108,0.00021,22.69036]
[1779456070206,23.84,77422.25,0.0,0.72125,0.00021,22.68368]
[1779456075241,23.84,77420.14,0.0,0.72081,0.00021,22.70038]
[1779456079270,23.84,77414.12,0.0,0.71955,0.00021,22.74821]
[1779456084304,23.84,77412.54,0.0,0.71922,0.00021,22.76069]
[1779456089339,23.84,77412.56,0.0,0.71923,0.00021,22.76053]
[1779456097395,23.85,77413.85,0.0,0.71951,0.00021,22.74687]
[1779456101423,23.85,77408.26,0.0,0.71834,0.00021,22.79127]
[1779456106459,23.85,77408.84,0.0,0.71845,0.00021,22.78687]
[1779456108473,23.85,77396.06,0.0,0.71577,0.00021,22.88707]
[1779456109480,23.85,77384.77,0.0,0.71339,0.00021,22.97486]
[1779456114515,23.85,77380.74,0.0,0.71253,0.00021,23.00643]
[1779456119550,23.85,77376.91,0.0,0.71166,0.00021,23.0379]
[1779456124585,23.86,77372.29,0.0,0.71061,0.00021,23.07599]
[1779456129620,23.87,77371.82,0.0,0.71044,0.00021,23.08224]
[1779456134657,23.88,77371.82,0.0,0.71038,0.00021,23.08461]
[1779456139690,23.89,77370.64,0.0,0.71009,0.00021,23.09511]
[1779456144725,23.89,77371.72,0.0,0.71031,0.00021,23.08728]
[1779456149760,23.89,77372.07,0.0,0.71037,0.00021,23.08503]
[1779456154796,23.89,77367.66,0.0,0.70944,0.00021,23.11555]
[1779456157316,23.9,77362.94,0.0,0.70834,0.00021,23.15478]
[1779456162859,23.92,77359.74,0.0,0.70751,0.00021,23.18445]
[1779456167386,23.93,77349.57,0.0,0.70528,0.00021,23.26306]
[1779456168900,23.93,77348.02,0.0,0.70493,0.00021,23.27561]
[1779456173936,23.95,77346.79,0.0,0.70451,0.00021,23.29036]
[1779456178973,23.96,77348.09,0.0,0.70473,0.00021,23.28274]
[1779456181993,23.97,77342.5,0.0,0.70346,0.00021,23.32718]
[1779456187526,23.98,77339.35,0.0,0.70271,0.00021,23.35321]
[1779456191056,23.99,77330.27,0.0,0.70071,0.00021,23.42169]
[1779456196090,24.01,77335.5,0.0,0.70168,0.00021,23.38865]
[1779456201126,24.01,77333.28,0.0,0.70119,0.00021,23.4054]
[1779456206165,24.01,77331.74,0.0,0.70085,0.00021,23.41703]
[1779456211197,24.02,77331.11,0.0,0.70073,0.00021,23.4183]
[1779456216232,24.02,77329.74,0.0,0.70043,0.00021,23.42861]
[1779456221268,24.02,77328.54,0.0,0.70016,0.00021,23.43768]
[1779456226302,24.02,77322.2,0.0,0.69879,0.00022,23.48398]
[1779456231338,24.02,77321.97,0.0,0.69874,0.00022,23.48582]
[1779456235366,24.02,77329.99,0.0,0.70045,0.00021,23.42781]
[1779456240400,24.02,77327.95,0.0,0.7,0.00021,23.44323]
[1779456245435,24.02,77327.19,0.0,0.69982,0.00021,23.4493]
[1779456250471,24.03,77326.18,0.0,0.69959,0.00021,23.45713]
[1779456255505,24.03,77328.67,0.0,0.70012,0.00021,23.43908]
[1779456262555,24.03,77327.76,0.0,0.69993,0.00021,23.44575]
[1779456268101,24.03,77327.35,0.0,0.69984,0.00021,23.44875]
[1779456273633,24.03,77327.45,0.0,0.69988,0.00021,23.44433]
[1779456278668,24.03,77326.65,0.0,0.69971,0.00021,23.45015]
[1779456283703,24.03,77324.9,0.0,0.69933,0.00021,23.46284]
[1779456289746,24.03,77325.33,0.0,0.69943,0.00021,23.45968]
[1779456298312,24.03,77325.42,0.0,0.69945,0.00021,23.45897]
[1779456302837,24.03,77312.69,0.0,0.6967,0.00022,23.55111]
[1779456303846,24.03,77309.72,0.0,0.69606,0.00022,23.57245]
[1779456304852,24.03,77295.17,0.0,0.69291,0.00022,23.67608]
[1779456305859,24.03,77295.39,0.0,0.69296,0.00022,23.67447]
[1779456310891,24.03,77298.31,0.0,0.6936,0.00022,23.65364]
[1779456315927,24.03,77294.09,0.0,0.69268,0.00022,23.68354]
[1779456318470,24.03,77290.61,0.0,0.69192,0.00022,23.70812]
[1779456323983,24.03,77286.85,0.0,0.6911,0.00022,23.73459]
[1779456325999,24.03,77293.05,0.0,0.69244,0.00022,23.69142]
[1779456328540,24.03,77300.67,0.0,0.69407,0.00022,23.63813]
[1779456334060,24.03,77302.76,0.0,0.69454,0.00022,23.61987]
[1779456339096,24.04,77305.36,0.0,0.69507,0.00022,23.60228]
[1779456344132,24.04,77307.8,0.0,0.69559,0.00022,23.58505]
[1779456349168,24.04,77306.96,0.0,0.69541,0.00022,23.59131]
[1779456354204,24.04,77307.42,0.0,0.6955,0.00022,23.58823]
[1779456361252,24.04,77308.0,0.0,0.69561,0.00022,23.5844]
[1779456366288,24.04,77307.88,0.0,0.69558,0.00022,23.5855]
[1779456372329,24.04,77303.2,0.0,0.69457,0.00022,23.61902]
[1779456377365,24.04,77299.4,0.0,0.69374,0.00022,23.64605]
[1779456382400,24.04,77299.69,0.0,0.6938,0.00022,23.64402]
[1779456387435,24.04,77298.64,0.0,0.69358,0.00022,23.65148]
[1779456392471,24.04,77298.05,0.0,0.69347,0.00022,23.65197]
[1779456397506,24.04,77297.52,0.0,0.69335,0.00022,23.65571]
[1779456402541,24.04,77299.26,0.0,0.69373,0.00022,23.64346]
[1779456407578,24.04,77297.8,0.0,0.69341,0.00022,23.65387]
[1779456412613,24.04,77297.58,0.0,0.69336,0.00022,23.65548]
[1779456417647,24.04,77299.93,0.0,0.69387,0.00022,23.63894]
[1779456425704,24.04,77301.58,0.0,0.69422,0.00022,23.62746]
[1779456430739,24.05,77301.8,0.0,0.69426,0.00022,23.62606]
[1779456435775,24.05,77301.94,0.0,0.69429,0.00022,23.62522]
[1779456440810,24.05,77303.22,0.0,0.69456,0.00022,23.61621]
[1779456445845,24.05,77302.81,0.0,0.69447,0.00022,23.61908]
[1779456450879,24.05,77302.66,0.0,0.69444,0.00022,23.62034]
[1779456459457,24.05,77302.46,0.0,0.6944,0.00022,23.61842]
[1779456464978,24.05,77302.57,0.0,0.69442,0.00022,23.61783]
[1779456470015,24.05,77301.33,0.0,0.69415,0.00022,23.62681]
[1779456475050,24.05,77301.15,0.0,0.6941,0.00022,23.62827]
[1779456480087,24.05,77300.79,0.0,0.69402,0.00022,23.63102]
[1779456482098,24.05,77294.63,0.0,0.69268,0.00022,23.67466]
[1779456483107,24.05,77287.61,0.0,0.69116,0.00022,23.72401]
[1779456484113,24.05,77287.8,0.0,0.6912,0.00022,23.7227]
[1779456487133,24.05,77280.47,0.0,0.6896,0.00022,23.77406]
[1779456492168,24.05,77282.89,0.0,0.69011,0.00022,23.75757]
[1779456497203,24.06,77286.85,0.0,0.69096,0.00022,23.73031]
[1779456502239,24.06,77287.43,0.0,0.69108,0.00022,23.7267]
[1779456508281,24.06,77291.14,0.0,0.69187,0.00022,23.70125]
[1779456513317,24.06,77293.4,0.0,0.69236,0.00022,23.68216]
[1779456518352,24.06,77294.15,0.0,0.69251,0.00022,23.6774]
[1779456523385,24.07,77299.12,0.0,0.69357,0.00022,23.64286]
[1779456528425,24.07,77302.3,0.0,0.69425,0.00022,23.62067]
[1779456534469,24.07,77302.05,0.0,0.69419,0.00022,23.62278]
[1779456540027,24.07,77306.38,0.0,0.69511,0.00022,23.5924]
[1779456545546,24.07,77304.29,0.0,0.69465,0.00022,23.60759]
[1779456550580,24.07,77300.32,0.0,0.69378,0.00022,23.63606]
[1779456552597,24.08,77289.65,0.0,0.69146,0.00022,23.71149]
[1779456555620,24.08,77281.89,0.0,0.68977,0.00022,23.7658]
[1779456560653,24.08,77277.55,0.0,0.68882,0.00022,23.79602]
[1779456565689,24.08,77274.58,0.0,0.68817,0.00022,23.81676]
[1779456570724,24.08,77273.35,0.0,0.68789,0.00022,23.82545]
[1779456571731,24.08,77262.02,0.0,0.68543,0.00022,23.89948]
[1779456573744,24.08,77252.54,0.0,0.68335,0.00022,23.96373]
[1779456578779,24.08,77249.82,0.0,0.68276,0.00022,23.9819]
[1779456583816,24.08,77250.65,0.0,0.68295,0.00022,23.9762]
[1779456588849,24.08,77250.44,0.0,0.68292,0.00022,23.97712]
[1779456593885,24.07,77251.94,0.0,0.68326,0.00022,23.96661]
[1779456598920,24.07,77249.68,0.0,0.68277,0.00022,23.98152]
[1779456600938,24.07,77243.34,0.0,0.68138,0.00022,24.02394]
[1779456601942,24.07,77233.97,0.0,0.67931,0.00022,24.08614]
[1779456602949,24.07,77225.96,0.0,0.67754,0.00022,24.1388]
[1779456606027,24.07,77217.99,0.0,0.67578,0.00022,24.19072]
[1779456606994,24.07,77203.07,0.0,0.67246,0.00022,24.28683]
[1779456607998,24.07,77194.22,0.0,0.67049,0.00022,24.34294]
[1779456609005,24.07,77187.32,0.0,0.66894,0.00022,24.38637]
[1779456614043,24.07,77189.87,0.0,0.66951,0.00022,24.37061]
[1779456616057,24.07,77183.15,0.0,0.66799,0.00022,24.41286]
[1779456620084,24.09,77192.26,0.0,0.66993,0.00022,24.35873]
[1779456623105,24.1,77175.55,0.0,0.66609,0.00022,24.46585]
[1779456624123,24.11,77168.38,0.0,0.66444,0.00022,24.51068]
[1779456629156,24.12,77171.21,0.0,0.66504,0.00022,24.49452]
[1779456630160,24.12,77177.47,0.0,0.66642,0.00022,24.45668]
[1779456631171,24.12,77186.26,0.0,0.66839,0.00022,24.39925]
[1779456632172,24.12,77187.41,0.0,0.66864,0.00022,24.39219]
[1779456634185,24.13,77194.17,0.0,0.67013,0.00022,24.3505]
[1779456637211,24.13,77202.25,0.0,0.67193,0.00022,24.29945]
[1779456642244,24.13,77207.25,0.0,0.67304,0.00022,24.26768]
[1779456645265,24.13,77214.27,0.0,0.6746,0.00022,24.22265]
[1779456647278,24.13,77222.25,0.0,0.67636,0.00022,24.17108]
[1779456650848,24.13,77228.25,0.0,0.67769,0.00022,24.13203]
[1779456652330,24.13,77234.52,0.0,0.67907,0.00022,24.09082]
[1779456654334,24.13,77238.59,0.0,0.67997,0.00022,24.06394]
[1779456657355,24.13,77249.62,0.0,0.6824,0.00022,23.9905]
[1779456659369,24.13,77255.73,0.0,0.68373,0.00022,23.94948]
[1779456662390,24.13,77264.54,0.0,0.68566,0.00022,23.8899]
[1779456664404,24.13,77272.64,0.0,0.68742,0.00022,23.83463]
[1779456665412,24.13,77279.89,0.0,0.689,0.00022,23.78472]
[1779456666422,24.13,77284.41,0.0,0.68998,0.00022,23.75347]
[1779456668436,24.13,77294.73,0.0,0.69222,0.00022,23.6816]
[1779456670988,24.13,77302.72,0.0,0.69394,0.00022,23.62544]
[1779456676490,24.13,77296.89,0.0,0.69267,0.00022,23.66687]
[1779456679512,24.13,77290.31,0.0,0.69124,0.00022,23.71308]
[1779456684549,24.13,77286.0,0.0,0.6903,0.00022,23.7433]
[1779456689585,24.13,77289.39,0.0,0.69103,0.00022,23.71987]
[1779456694619,24.14,77284.78,0.0,0.69005,0.00022,23.74852]
[1779456696634,24.14,77274.81,0.0,0.68788,0.00022,23.81737]
[1779456701668,24.14,77273.69,0.0,0.68764,0.00022,23.82502]
[1779456702675,24.14,77258.08,0.0,0.68422,0.00022,23.93139]
[1779456703683,24.14,77250.65,0.0,0.6826,0.00022,23.9814]
[1779456708722,24.14,77238.19,0.0,0.67986,0.00022,24.0644]
[1779456709729,24.14,77231.54,0.0,0.67839,0.00022,24.10824]
[1779456711291,24.14,77221.05,0.0,0.67607,0.00022,24.1767]
[1779456712757,24.14,77212.27,0.0,0.67412,0.00022,24.23354]
[1779456714790,24.14,77201.86,0.0,0.6718,0.00022,24.30005]
[1779456715798,24.14,77195.11,0.0,0.6703,0.00022,24.34269]
[1779456721354,24.14,77204.78,0.0,0.67246,0.00022,24.2814]
[1779456723853,24.14,77212.36,0.0,0.67414,0.00022,24.23296]
[1779456728889,24.14,77206.45,0.0,0.67283,0.00022,24.2707]
[1779456733924,24.14,77206.76,0.0,0.6729,0.00022,24.26871]
[1779456736948,24.14,77212.83,0.0,0.67425,0.00022,24.22983]
[1779456740974,24.14,77218.73,0.0,0.67555,0.00022,24.19188]
[1779456741980,24.14,77233.5,0.0,0.67881,0.00022,24.09555]
[1779456742987,24.14,77243.8,0.0,0.68108,0.00022,24.02747]
[1779456748024,24.14,77237.87,0.0,0.67977,0.00022,24.06683]
[1779456751046,24.14,77229.57,0.0,0.67797,0.00022,24.11773]
[1779456753062,24.14,77223.32,0.0,0.67659,0.00022,24.15843]
[1779456758094,24.14,77221.97,0.0,0.67629,0.00022,24.16726]
[1779456763131,24.14,77222.19,0.0,0.67634,0.00022,24.16577]
[1779456768165,24.14,77210.41,0.0,0.67373,0.00022,24.2417]
[1779456771191,24.14,77203.45,0.0,0.67218,0.00022,24.28616]
[1779456773200,24.14,77210.44,0.0,0.67373,0.00022,24.24161]
[1779456778236,24.14,77212.18,0.0,0.67411,0.00022,24.23072]
[1779456783269,24.14,77214.35,0.0,0.6746,0.00022,24.21659]
[1779456788305,24.14,77211.58,0.0,0.67398,0.00022,24.23456]
[1779456793342,24.14,77209.3,0.0,0.67346,0.00022,24.24938]
[1779456798377,24.14,77207.74,0.0,0.67311,0.00022,24.2595]
[1779456803417,24.14,77209.91,0.0,0.67359,0.00022,24.24574]
[1779456806447,24.14,77197.9,0.0,0.67092,0.00022,24.32222]
[1779456807462,24.14,77172.5,0.0,0.66523,0.00022,24.4804]
[1779456808464,24.14,77154.81,0.0,0.66124,0.00023,24.58753]
[1779456809472,24.14,77161.08,0.0,0.66266,0.00023,24.54987]
[1779456810478,24.14,77168.23,0.0,0.66427,0.00022,24.50648]
[1779456811488,24.14,77175.57,0.0,0.66593,0.00022,24.458]
[1779456813510,24.14,77164.58,0.0,0.66346,0.00022,24.52513]
[1779456814516,24.14,77157.3,0.0,0.66182,0.00023,24.56916]
[1779456816532,24.14,77166.25,0.0,0.66383,0.00022,24.51509]
[1779456818544,24.14,77171.05,0.0,0.66491,0.00022,24.48592]
[1779456822093,24.14,77178.68,0.0,0.66662,0.00022,24.43922]
[1779456824590,24.15,77168.2,0.0,0.66426,0.00022,24.50361]
[1779456826610,24.15,77175.65,0.0,0.66593,0.00022,24.45808]
[1779456827607,24.15,77177.43,0.0,0.66633,0.00022,24.44714]
[1779456832189,24.15,77158.54,0.0,0.66208,0.00023,24.56215]
[1779456833670,24.15,77125.69,0.0,0.65464,0.00023,24.75574]
[1779456834680,24.15,77093.89,0.0,0.64737,0.00023,24.93473]
[1779456835752,24.15,77081.74,0.0,0.64458,0.00023,25.00091]
[1779456836748,24.15,77078.3,0.0,0.64379,0.00023,25.01945]
[1779456837750,24.15,77084.73,0.0,0.64527,0.00023,24.98475]
[1779456839764,24.15,77082.27,0.0,0.6447,0.00023,24.99813]
[1779456842253,24.15,77062.48,0.0,0.64014,0.00023,25.10336]
[1779456842801,24.15,77062.48,0.0,0.64014,0.00023,25.1034]
[1779456844815,24.15,77058.51,0.0,0.63922,0.00023,25.12433]
[1779456846829,24.16,77068.06,0.0,0.64139,0.00023,25.07496]
[1779456847836,24.16,77074.41,0.0,0.64285,0.00023,25.04135]
[1779456850858,24.16,77077.31,0.0,0.64351,0.00023,25.02606]
[1779456852324,24.16,77093.58,0.0,0.64724,0.00023,24.93799]
[1779456854886,24.16,77093.64,0.0,0.64725,0.00023,24.93786]
[1779456858916,24.16,77084.5,0.0,0.64514,0.00023,24.98806]
[1779456859920,24.17,77075.36,0.0,0.64303,0.00023,25.03722]
[1779456860928,24.17,77076.96,0.0,0.6434,0.00023,25.02871]
[1779456865974,24.17,77090.16,0.0,0.64642,0.00023,24.9576]
[1779456866976,24.17,77095.66,0.0,0.64768,0.00023,24.92752]
[1779456867984,24.17,77105.92,0.0,0.65002,0.00023,24.87074]
[1779456868990,24.17,77102.0,0.0,0.64912,0.00023,24.89268]
[1779456874031,24.17,77106.34,0.0,0.65011,0.00023,24.86537]
[1779456879061,24.18,77108.09,0.0,0.65049,0.00023,24.85617]
[1779456881075,24.18,77096.98,0.0,0.64794,0.00023,24.91814]
[1779456886110,24.18,77104.64,0.0,0.64968,0.00023,24.87612]
[1779456891145,24.18,77103.8,0.0,0.64947,0.00023,24.88125]
[1779456896182,24.19,77110.56,0.0,0.65099,0.00023,24.84399]
[1779456900210,24.19,77119.08,0.0,0.6529,0.00023,24.79654]
[1779456903244,24.19,77127.4,0.0,0.65478,0.00023,24.74941]
[1779456904248,24.19,77142.34,0.0,0.65816,0.00023,24.66277]
[1779456909282,24.19,77150.05,0.0,0.6599,0.00023,24.6171]
[1779456910289,24.19,77160.09,0.0,0.66217,0.00022,24.55719]
[1779456911297,24.19,77168.14,0.0,0.66398,0.00022,24.50861]
[1779456916332,24.19,77177.95,0.0,0.66618,0.00022,24.44863]
[1779456917339,24.19,77184.08,0.0,0.66755,0.00022,24.41082]
[1779456919354,24.19,77193.35,0.0,0.66962,0.00022,24.35303]
[1779456924391,24.19,77199.54,0.0,0.67101,0.00022,24.3137]
[1779456929425,24.19,77199.99,0.0,0.67112,0.00022,24.31059]
[1779456932446,24.19,77190.41,0.0,0.66901,0.00022,24.36698]
[1779456937481,24.19,77185.1,0.0,0.66783,0.00022,24.39981]
[1779456938488,24.19,77175.26,0.0,0.66563,0.00022,24.46038]
[1779456939496,24.19,77167.37,0.0,0.66387,0.00022,24.5084]
[1779456943525,24.18,77156.96,0.0,0.66153,0.00023,24.57089]
[1779456948562,24.18,77162.57,0.0,0.66281,0.00022,24.53681]
[1779456949572,24.18,77168.89,0.0,0.66423,0.00022,24.49847]
[1779456951583,24.18,77168.56,0.0,0.66416,0.00022,24.50037]
[1779456956619,24.18,77169.27,0.0,0.66433,0.00022,24.49577]
[1779456961652,24.18,77172.93,0.0,0.66516,0.00022,24.47318]
[1779456966693,24.18,77178.15,0.0,0.66634,0.00022,24.44089]
[1779456971724,24.17,77171.97,0.0,0.66496,0.00022,24.47855]
[1779456976763,24.17,77175.78,0.0,0.66583,0.00022,24.45495]
[1779456981794,24.17,77180.35,0.0,0.66686,0.00022,24.42655]
[1779456986829,24.17,77174.55,0.0,0.66557,0.00022,24.462]
[1779456991864,24.17,77177.25,0.0,0.6662,0.00022,24.44158]
[1779456994886,24.17,77162.96,0.0,0.663,0.00022,24.52852]
[1779456995891,24.17,77156.73,0.0,0.6616,0.00023,24.56589]
[1779456996899,24.17,77149.14,0.0,0.65989,0.00023,24.61106]
[1779456997906,24.17,77145.11,0.0,0.65898,0.00023,24.6348]
[1779457003416,24.16,77132.08,0.0,0.65605,0.00023,24.71055]
[1779457004957,24.17,77133.49,0.0,0.65636,0.00023,24.70273]
[1779457007978,24.17,77141.5,0.0,0.65816,0.00023,24.65619]
[1779457009992,24.17,77147.24,0.0,0.65945,0.00023,24.62248]
[1779457015028,24.17,77151.4,0.0,0.66039,0.00023,24.59794]
[1779457020066,24.17,77150.19,0.0,0.66012,0.00023,24.60488]
[1779457023556,24.17,77143.39,0.0,0.6586,0.00023,24.64479]
[1779457028118,24.16,77149.96,0.0,0.6601,0.00023,24.6056]
[1779457030133,24.16,77151.97,0.0,0.66055,0.00023,24.59351]
[1779457033627,24.16,77165.31,0.0,0.66357,0.00022,24.51307]
[1779457035168,24.16,77167.32,0.0,0.66402,0.00022,24.50085]
[1779457038189,24.16,77173.42,0.0,0.6654,0.00022,24.46356]
[1779457042240,24.16,77185.82,0.0,0.66818,0.00022,24.38684]
[1779457043698,24.16,77169.8,0.0,0.66459,0.00022,24.48545]
[1779457045261,24.16,77177.65,0.0,0.66635,0.00022,24.4373]
[1779457046268,24.16,77183.53,0.0,0.66767,0.00022,24.4009]
[1779457051303,24.16,77177.94,0.0,0.66645,0.00022,24.43168]
[1779457056339,24.16,77178.22,0.0,0.66652,0.00022,24.42967]
[1779457061373,24.15,77174.17,0.0,0.66562,0.00022,24.45432]
[1779457064400,24.15,77153.88,0.0,0.66106,0.00023,24.57705]
[1779457069434,24.15,77149.79,0.0,0.66015,0.00023,24.60109]
[1779457071451,24.15,77159.52,0.0,0.66234,0.00023,24.54276]
[1779457076483,24.15,77159.14,0.0,0.66226,0.00023,24.5449]
[1779457081518,24.15,77166.46,0.0,0.66392,0.00022,24.50039]
[1779457086556,24.15,77166.08,0.0,0.66384,0.00022,24.50262]
[1779457091588,24.15,77164.2,0.0,0.66342,0.00023,24.51378]
[1779457095618,24.14,77171.82,0.0,0.66515,0.00022,24.46707]
[1779457100652,24.14,77173.87,0.0,0.66562,0.00022,24.45417]
[1779457105697,24.14,77176.99,0.0,0.66633,0.00022,24.43465]
[1779457109717,24.14,77168.52,0.0,0.66444,0.00022,24.4862]
[1779457110724,24.14,77175.87,0.0,0.6661,0.00022,24.44112]
[1779457115763,24.14,77180.44,0.0,0.66715,0.00022,24.40904]
[1779457116770,24.14,77174.01,0.0,0.66571,0.00022,24.44859]
[1779457120799,24.13,77188.41,0.0,0.66895,0.00022,24.35897]
[1779457121807,24.13,77201.11,0.0,0.67179,0.00022,24.27891]
[1779457124827,24.13,77217.01,0.0,0.67533,0.00022,24.17674]
[1779457125833,24.13,77232.42,0.0,0.67875,0.00022,24.07619]
[1779457126840,24.13,77238.96,0.0,0.68019,0.00022,24.03296]
[1779457128855,24.13,77247.43,0.0,0.68206,0.00022,23.97628]
[1779457131878,24.13,77238.38,0.0,0.68008,0.00022,24.03622]
[1779457134899,24.13,77225.53,0.0,0.67725,0.00022,24.12044]
[1779457136915,24.13,77218.46,0.0,0.67569,0.00022,24.16626]
[1779457141953,24.12,77220.86,0.0,0.67624,0.00022,24.15023]
[1779457146990,24.12,77214.8,0.0,0.67491,0.00022,24.18898]
[1779457152023,24.12,77219.03,0.0,0.67586,0.00022,24.16113]
[1779457157059,24.12,77216.48,0.0,0.67531,0.00022,24.17719]
[1779457162095,24.11,77218.23,0.0,0.67572,0.00022,24.16538]
[1779457167129,24.11,77217.35,0.0,0.67554,0.00022,24.17069]
[1779457172164,24.11,77218.7,0.0,0.67587,0.00022,24.15792]
[1779457177200,24.11,77214.84,0.0,0.67502,0.00022,24.1825]
[1779457179214,24.11,77207.07,0.0,0.6733,0.00022,24.23232]
[1779457180222,24.11,77199.42,0.0,0.6716,0.00022,24.28104]
[1779457181227,24.11,77193.35,0.0,0.67024,0.00022,24.31933]
[1779457183241,24.11,77189.17,0.0,0.66931,0.00022,24.34547]
[1779457188277,24.1,77185.93,0.0,0.6686,0.00022,24.36538]
[1779457193313,24.1,77190.04,0.0,0.66954,0.00022,24.33922]
[1779457196334,24.1,77172.9,0.0,0.6657,0.00022,24.44553]
[1779457197341,24.1,77169.66,0.0,0.66497,0.00023,24.46527]
[1779457200362,24.1,77176.24,0.0,0.66647,0.00022,24.42442]
[1779457203389,24.1,77193.01,0.0,0.67024,0.00022,24.31943]
[1779457204873,24.1,77202.2,0.0,0.6723,0.00022,24.26098]
[1779457208425,24.09,77208.78,0.0,0.67377,0.00022,24.21859]
[1779457210438,24.09,77220.62,0.0,0.67641,0.00022,24.14178]
[1779457211444,24.09,77224.13,0.0,0.6772,0.00022,24.11872]
[1779457213462,24.09,77231.01,0.0,0.67873,0.00022,24.07318]
[1779457218499,24.09,77228.9,0.0,0.67827,0.00022,24.08691]
[1779457223530,24.09,77235.91,0.0,0.67982,0.00022,24.0405]
[1779457228571,24.09,77237.42,0.0,0.68017,0.00022,24.03025]
[1779457230585,24.09,77249.31,0.0,0.68279,0.00022,23.95071]
[1779457231590,24.09,77249.06,0.0,0.68276,0.00022,23.94862]
[1779457233602,24.09,77242.17,0.0,0.68125,0.00022,23.99459]
[1779457238638,24.08,77238.73,0.0,0.68051,0.00022,24.01694]
[1779457240651,24.08,77245.04,0.0,0.6819,0.00022,23.97463]
[1779457243677,24.08,77254.82,0.0,0.68407,0.00022,23.90832]
[1779457245735,24.08,77246.82,0.0,0.68231,0.00022,23.96211]
[1779457246740,24.08,77226.62,0.0,0.67785,0.00022,24.0961]
[1779457247747,24.08,77208.28,0.0,0.67378,0.00022,24.21525]
[1779457248750,24.08,77214.38,0.0,0.67515,0.00022,24.17545]
[1779457250762,24.08,77225.6,0.0,0.67765,0.00022,24.10209]
[1779457252779,24.07,77216.51,0.0,0.67564,0.00022,24.16125]
[1779457257815,24.07,77218.17,0.0,0.67603,0.00022,24.14987]
[1779457258818,24.07,77224.4,0.0,0.67741,0.00022,24.10909]
[1779457260832,24.07,77218.38,0.0,0.67608,0.00022,24.14812]
[1779457264864,24.07,77210.43,0.0,0.67432,0.00022,24.19942]
[1779457265868,24.07,77202.97,0.0,0.67266,0.00022,24.24725]
[1779457266875,24.07,77200.83,0.0,0.67219,0.00022,24.26082]
[1779457268889,24.07,77211.37,0.0,0.67455,0.00022,24.19288]
[1779457273924,24.06,77217.04,0.0,0.67582,0.00022,24.15587]
[1779457275939,24.06,77223.45,0.0,0.67725,0.00022,24.11393]
[1779457277952,24.06,77217.36,0.0,0.6759,0.00022,24.1535]
[1779457281980,24.06,77204.61,0.0,0.67306,0.00022,24.2357]
[1779457282987,24.06,77203.11,0.0,0.67273,0.00022,24.2452]
[1779457288024,24.06,77206.48,0.0,0.6735,0.00022,24.2231]
[1779457293062,24.06,77206.02,0.0,0.67343,0.00022,24.22191]
[1779457298096,24.05,77204.67,0.0,0.67315,0.00022,24.23001]
[1779457302125,24.05,77213.52,0.0,0.67513,0.00022,24.17264]
[1779457303132,24.05,77219.77,0.0,0.67652,0.00022,24.13199]
[1779457305624,24.05,77213.73,0.0,0.67519,0.00022,24.17112]
[1779457312194,24.05,77209.93,0.0,0.67435,0.00022,24.19538]
[1779457317229,24.05,77211.08,0.0,0.67462,0.00022,24.18764]
[1779457322264,24.05,77212.72,0.0,0.67499,0.00022,24.17673]
[1779457327299,24.05,77202.7,0.0,0.67277,0.00022,24.24089]
[1779457328306,24.04,77195.89,0.0,0.67125,0.00022,24.28424]
[1779457333344,24.04,77198.68,0.0,0.67189,0.00022,24.26598]
[1779457335845,24.04,77173.7,0.0,0.66628,0.00023,24.42272]
[1779457337382,24.04,77161.99,0.0,0.66364,0.00023,24.49461]
[1779457338390,24.04,77169.0,0.0,0.66523,0.00023,24.45163]
[1779457339398,24.04,77174.39,0.0,0.66644,0.00023,24.4183]
[1779457341411,24.04,77179.46,0.0,0.66759,0.00023,24.38673]
[1779457343426,24.04,77186.41,0.0,0.66916,0.00022,24.34314]
[1779457345913,24.04,77191.23,0.0,0.67024,0.00022,24.31258]
[1779457348464,24.04,77189.05,0.0,0.66976,0.00022,24.32619]
[1779457351489,24.04,77199.43,0.0,0.67212,0.00022,24.2564]
[1779457356521,24.03,77201.93,0.0,0.67269,0.00022,24.23997]
[1779457359551,24.03,77158.99,0.0,0.66303,0.00023,24.50782]
[1779457360561,24.03,77117.99,0.0,0.65369,0.00023,24.75043]
[1779457361567,24.03,77108.99,0.0,0.65163,0.00023,24.80183]
[1779457362607,24.03,77104.93,0.0,0.6507,0.00023,24.82486]
[1779457363611,24.03,77113.26,0.0,0.6526,0.00023,24.77768]
[1779457364618,24.03,77124.29,0.0,0.65513,0.00023,24.71417]
[1779457366081,24.03,77137.2,0.0,0.65808,0.00023,24.63853]
[1779457367636,24.03,77128.98,0.0,0.65621,0.00023,24.68673]
[1779457368645,24.03,77114.51,0.0,0.65289,0.00023,24.77048]
[1779457369653,24.04,77107.91,0.0,0.65138,0.00023,24.80812]
[1779457370658,24.03,77123.47,0.0,0.65495,0.00023,24.7188]
[1779457371665,24.03,77133.73,0.0,0.65729,0.00023,24.65877]
[1779457372676,24.03,77135.58,0.0,0.65772,0.00023,24.6478]
[1779457373680,24.03,77145.17,0.0,0.6599,0.00023,24.59082]
[1779457374687,24.03,77152.05,0.0,0.66147,0.00023,24.54949]
[1779457378734,24.03,77154.23,0.0,0.66197,0.00023,24.5361]
[1779457381751,24.03,77137.22,0.0,0.65811,0.00023,24.63768]
[1779457382772,24.03,77126.09,0.0,0.65557,0.00023,24.7029]
[1779457383790,24.03,77117.67,0.0,0.65363,0.00023,24.75184]
[1779457384773,24.03,77112.56,0.0,0.65246,0.00023,24.78132]
[1779457386244,24.03,77128.57,0.0,0.65611,0.00023,24.68908]
[1779457388799,24.03,77135.23,0.0,0.65763,0.00023,24.65012]
[1779457390813,24.03,77145.71,0.0,0.66002,0.00023,24.58783]
[1779457392831,24.03,77150.42,0.0,0.66109,0.00023,24.55967]
[1779457394842,24.03,77157.6,0.0,0.66271,0.00023,24.51638]
[1779457399875,24.03,77155.78,0.0,0.66229,0.00023,24.52757]
[1779457403906,24.03,77141.12,0.0,0.65897,0.00023,24.61543]
[1779457404912,24.03,77128.75,0.0,0.65615,0.00023,24.68819]
[1779457405919,24.04,77128.38,0.0,0.65606,0.00023,24.69052]
[1779457407932,24.04,77137.42,0.0,0.65811,0.00023,24.63762]
[1779457412974,24.04,77128.99,0.0,0.65621,0.00023,24.68338]
[1779457415997,24.03,77122.94,0.0,0.65484,0.00023,24.7184]
[1779457421037,24.03,77128.21,0.0,0.65605,0.00023,24.68744]
[1779457422041,24.03,77137.91,0.0,0.65827,0.00023,24.63042]
[1779457423046,24.03,77143.99,0.0,0.65965,0.00023,24.5944]
[1779457428082,24.03,77141.12,0.0,0.659,0.00023,24.61152]
[1779457433116,24.03,77143.94,0.0,0.65964,0.00023,24.59474]
[1779457437147,24.03,77124.17,0.0,0.65512,0.00023,24.71116]
[1779457438152,24.03,77121.72,0.0,0.65456,0.00023,24.72549]
[1779457443188,24.04,77124.13,0.0,0.65508,0.00023,24.71226]
[1779457445202,24.04,77131.65,0.0,0.65679,0.00023,24.66869]
[1779457450237,24.05,77123.05,0.0,0.6548,0.00023,24.7195]
[1779457455272,24.05,77119.14,0.0,0.65387,0.00023,24.7429]
[1779457460307,24.06,77122.62,0.0,0.65463,0.00023,24.72389]
[1779457464335,24.06,77116.5,0.0,0.6532,0.00023,24.75977]
[1779457469374,24.07,77112.15,0.0,0.65218,0.00023,24.7852]
[1779457470377,24.07,77103.98,0.0,0.6503,0.00023,24.83165]
[1779457471384,24.07,77101.14,0.0,0.64966,0.00023,24.8441]
[1779457476885,24.07,77098.47,0.0,0.64903,0.00023,24.85947]
[1779457482463,24.08,77095.48,0.0,0.64833,0.00023,24.8765]
[1779457487505,24.08,77093.06,0.0,0.64776,0.00023,24.89021]
[1779457490544,24.08,77102.26,0.0,0.64987,0.00023,24.83917]
[1779457491526,24.08,77109.83,0.0,0.6516,0.00023,24.79674]
[1779457492534,24.08,77110.8,0.0,0.65181,0.00023,24.79139]
[1779457493540,24.08,77104.1,0.0,0.65027,0.00023,24.82933]
[1779457498577,24.09,77106.31,0.0,0.65076,0.00023,24.81751]
[1779457500590,24.09,77119.29,0.0,0.65372,0.00023,24.74393]
[1779457501596,24.09,77127.71,0.0,0.65563,0.00023,24.69548]
[1779457502604,24.09,77132.91,0.0,0.65682,0.00023,24.6651]
[1779457504618,24.09,77154.52,0.0,0.66173,0.00023,24.53672]
[1779457505648,24.09,77160.4,0.0,0.66307,0.00023,24.50117]
[1779457508648,24.08,77163.48,0.0,0.66377,0.00023,24.48226]
[1779457512675,24.08,77174.11,0.0,0.66618,0.00023,24.41674]
[1779457513684,24.08,77180.48,0.0,0.66761,0.00022,24.3772]
[1779457517713,24.08,77185.32,0.0,0.66871,0.00022,24.34677]
[1779457522747,24.08,77184.13,0.0,0.66845,0.00022,24.35404]
[1779457527782,24.08,77186.0,0.0,0.66887,0.00022,24.34207]
[1779457530815,24.08,77196.96,0.0,0.67134,0.00022,24.2726]
[1779457535843,24.07,77200.23,0.0,0.67211,0.00022,24.24754]
[1779457537321,24.07,77208.07,0.0,0.67387,0.00022,24.1972]
[1779457539871,24.07,77212.62,0.0,0.67489,0.00022,24.16756]
[1779457544906,24.07,77213.61,0.0,0.67512,0.00022,24.16079]
[1779457545913,24.07,77202.75,0.0,0.67271,0.00022,24.23061]
[1779457547390,24.07,77197.83,0.0,0.67161,0.00022,24.26187]
[1779457550951,24.07,77192.72,0.0,0.67048,0.00022,24.29378]
[1779457552965,24.06,77200.26,0.0,0.67218,0.00022,24.24565]
[1779457557998,24.06,77191.54,0.0,0.67024,0.00022,24.30049]
[1779457561022,24.06,77203.86,0.0,0.67302,0.00022,24.22151]
[1779457562034,24.06,77218.01,0.0,0.67617,0.00022,24.13008]
[1779457563042,24.06,77222.92,0.0,0.67727,0.00022,24.09783]
[1779457565053,24.06,77225.09,0.0,0.67776,0.00022,24.08333]
[1779457569081,24.05,77218.55,0.0,0.67633,0.00022,24.12558]
[1779457572107,24.05,77207.34,0.0,0.67385,0.00022,24.19762]
[1779457577142,24.05,77208.04,0.0,0.67402,0.00022,24.19264]
[1779457582177,24.05,77210.45,0.0,0.67457,0.00022,24.17659]
[1779457586204,24.04,77225.17,0.0,0.67787,0.00022,24.08006]
[1779457588218,24.04,77233.09,0.0,0.67963,0.00022,24.02753]
[1779457593253,24.04,77226.73,0.0,0.67826,0.00022,24.06543]
[1779457595268,24.04,77236.26,0.0,0.68038,0.00022,24.00206]
[1779457600302,24.04,77236.03,0.0,0.68034,0.00022,24.00322]
[1779457605337,24.03,77232.33,0.0,0.67954,0.00022,24.02715]
[1779457610372,24.03,77237.29,0.0,0.68066,0.00022,23.99339]
[1779457615408,24.03,77233.93,0.0,0.67994,0.00022,24.01505]
[1779457619438,24.02,77223.32,0.0,0.6776,0.00022,24.08462]
[1779457620444,24.02,77216.6,0.0,0.67611,0.00022,24.1285]
[1779457625480,24.02,77218.0,0.0,0.67644,0.00022,24.11882]
[1779457630514,24.02,77222.23,0.0,0.6774,0.00022,24.09059]
[1779457635549,24.01,77223.28,0.0,0.67765,0.00022,24.08315]
[1779457640585,24.01,77212.54,0.0,0.67528,0.00022,24.15278]
[1779457641591,24.01,77208.22,0.0,0.67431,0.00022,24.18069]
[1779457646626,24.01,77205.06,0.0,0.67362,0.00022,24.20064]
[1779457648113,24.01,77196.52,0.0,0.67171,0.00022,24.25526]
[1779457650654,24.01,77203.09,0.0,0.6732,0.00022,24.21294]
[1779457655690,24.0,77205.92,0.0,0.67387,0.00022,24.19047]
[1779457658182,24.0,77197.17,0.0,0.67192,0.00022,24.24641]
[1779457663746,24.0,77193.43,0.0,0.67109,0.00022,24.2697]
[1779457666767,24.0,77200.01,0.0,0.67258,0.00022,24.22734]
[1779457671802,24.0,77196.64,0.0,0.67185,0.00022,24.24832]
[1779457673816,23.99,77189.37,0.0,0.67022,0.00022,24.29439]
[1779457678850,23.99,77193.61,0.0,0.67119,0.00022,24.26693]
[1779457680864,23.99,77195.76,0.0,0.67168,0.00022,24.25308]
[1779457682884,23.99,77189.53,0.0,0.67028,0.00022,24.29256]
[1779457683890,23.99,77181.18,0.0,0.66841,0.00023,24.34511]
[1779457684897,23.99,77182.38,0.0,0.66868,0.00023,24.33749]
[1779457686911,23.99,77173.46,0.0,0.66667,0.00023,24.39307]
[1779457688395,23.99,77161.02,0.0,0.66386,0.00023,24.46967]
[1779457691948,23.99,77159.37,0.0,0.66349,0.00023,24.47953]
[1779457692961,23.99,77166.79,0.0,0.66518,0.00023,24.43395]
[1779457694972,23.99,77161.85,0.0,0.66406,0.00023,24.46422]
[1779457696987,23.98,77156.13,0.0,0.66277,0.00023,24.49896]
[1779457698465,23.98,77149.64,0.0,0.6613,0.00023,24.53806]
[1779457704039,23.98,77152.63,0.0,0.662,0.00023,24.51947]
[1779457706053,23.98,77158.69,0.0,0.66338,0.00023,24.4824]
[1779457708536,23.98,77168.07,0.0,0.66551,0.00023,24.42468]
[1779457714112,23.98,77162.9,0.0,0.66437,0.00023,24.45261]
[1779457716127,23.98,77154.86,0.0,0.66255,0.00023,24.5015]
[1779457721161,23.97,77156.69,0.0,0.66298,0.00023,24.49]
[1779457724181,23.97,77148.83,0.0,0.6612,0.00023,24.53756]
[1779457727203,23.97,77141.58,0.0,0.65955,0.00023,24.58096]
[1779457728211,23.97,77120.88,0.0,0.65481,0.00023,24.70281]
[1779457729224,23.97,77108.81,0.0,0.65203,0.00023,24.77251]
[1779457734255,23.98,77104.52,0.0,0.65103,0.00023,24.79738]
[1779457736267,23.98,77095.06,0.0,0.64884,0.00023,24.85074]
[1779457741301,24.0,77092.75,0.0,0.64816,0.00023,24.8673]
[1779457746337,24.03,77088.48,0.0,0.64704,0.00023,24.89445]
[1779457752379,24.06,77085.95,0.0,0.64631,0.00023,24.91198]
[1779457754405,24.07,77093.18,0.0,0.64792,0.00023,24.87371]
[1779457756412,24.08,77086.8,0.0,0.64639,0.00023,24.91024]
[1779457760437,24.09,77093.75,0.0,0.64791,0.00023,24.87413]
[1779457762453,24.09,77100.83,0.0,0.64953,0.00023,24.83485]
[1779457763460,24.09,77113.24,0.0,0.65238,0.00023,24.76492]
[1779457768495,24.09,77117.93,0.0,0.65347,0.00023,24.73774]
[1779457773531,24.09,77118.29,0.0,0.65358,0.00023,24.73169]
[1779457778575,24.08,77124.38,0.0,0.65498,0.00023,24.6963]
[1779457780580,24.08,77137.82,0.0,0.65805,0.00023,24.6177]
[1779457785616,24.08,77142.82,0.0,0.65921,0.00023,24.58771]
[1779457790651,24.08,77145.17,0.0,0.65975,0.00023,24.57332]
[1779457795685,24.08,77147.95,0.0,0.6604,0.00023,24.55635]
[1779457799178,24.07,77156.98,0.0,0.66246,0.00023,24.50184]
[1779457802735,24.07,77164.15,0.0,0.66409,0.00023,24.458]
[1779457804751,24.07,77174.61,0.0,0.66645,0.00023,24.39355]
[1779457805756,24.07,77182.86,0.0,0.66831,0.00022,24.34222]
[1779457806767,24.07,77184.19,0.0,0.66861,0.00022,24.33388]
[1779457809262,24.07,77173.97,0.0,0.66632,0.00023,24.39732]
[1779457811797,24.07,77167.56,0.0,0.66487,0.00023,24.43667]
[1779457816835,24.07,77168.26,0.0,0.66505,0.00023,24.432]
[1779457821871,24.07,77174.33,0.0,0.66643,0.00023,24.39423]
[1779457823890,24.06,77168.17,0.0,0.66504,0.00023,24.4321]
[1779457825904,24.06,77155.07,0.0,0.66208,0.00023,24.51169]
[1779457826917,24.06,77140.71,0.0,0.65882,0.00023,24.59752]
[1779457827922,24.06,77140.02,0.0,0.65867,0.00023,24.60154]
[1779457829402,24.06,77146.5,0.0,0.66015,0.00023,24.56289]
[1779457832956,24.06,77153.55,0.0,0.66177,0.00023,24.51688]
[1779457837997,24.06,77147.75,0.0,0.66046,0.00023,24.55151]
[1779457841013,24.06,77136.81,0.0,0.65797,0.00023,24.61653]
[1779457846048,24.06,77138.79,0.0,0.65843,0.00023,24.60464]
[1779457848062,24.06,77129.94,0.0,0.65641,0.00023,24.6567]
[1779457849546,24.06,77127.52,0.0,0.65584,0.00023,24.67121]
[1779457855111,24.06,77132.51,0.0,0.65698,0.00023,24.64216]
[1779457860145,24.07,77128.77,0.0,0.65611,0.00023,24.66432]
[1779457863174,24.07,77120.84,0.0,0.65429,0.00023,24.71059]
[1779457865199,24.07,77130.42,0.0,0.65647,0.00023,24.65525]
[1779457866197,24.07,77137.7,0.0,0.65813,0.00023,24.61249]
[1779457871238,24.07,77134.76,0.0,0.65746,0.00023,24.62969]
[1779457872246,24.07,77128.15,0.0,0.65596,0.00023,24.6683]
[1779457874254,24.07,77123.2,0.0,0.65482,0.00023,24.69717]
[1779457879783,24.07,77111.03,0.0,0.65203,0.00023,24.76712]
[1779457881306,24.07,77102.76,0.0,0.65013,0.00023,24.81392]
[1779457883321,24.07,77110.04,0.0,0.65179,0.00023,24.77312]
[1779457887361,24.07,77123.09,0.0,0.65477,0.00023,24.69856]
[1779457890384,24.07,77132.9,0.0,0.657,0.00023,24.64157]
[1779457891389,24.07,77139.99,0.0,0.65864,0.00023,24.59613]
[1779457896428,24.07,77142.92,0.0,0.65932,0.00023,24.57853]
[1779457901459,24.07,77147.54,0.0,0.66037,0.00023,24.55076]
[1779457904481,24.07,77153.52,0.0,0.66174,0.00023,24.51472]
[1779457907500,24.07,77160.38,0.0,0.66329,0.00023,24.47311]
[1779457912536,24.07,77160.75,0.0,0.66338,0.00023,24.47067]
[1779457917572,24.07,77161.38,0.0,0.66353,0.00023,24.46664]
[1779457920593,24.07,77167.84,0.0,0.665,0.00023,24.42696]
[1779457923616,24.06,77159.53,0.0,0.66313,0.00023,24.47745]
[1779457925630,24.06,77151.96,0.0,0.66141,0.00023,24.52323]
[1779457926638,24.06,77129.18,0.0,0.65624,0.00023,24.65799]
[1779457931671,24.06,77125.13,0.0,0.6553,0.00023,24.68174]
[1779457936706,24.07,77121.8,0.0,0.65452,0.00023,24.70166]
[1779457940734,24.07,77131.14,0.0,0.65665,0.00023,24.64754]
[1779457944763,24.07,77123.45,0.0,0.65489,0.00023,24.69239]
[1779457949800,24.07,77124.46,0.0,0.65511,0.00023,24.68686]
[1779457951812,24.07,77117.61,0.0,0.65355,0.00023,24.72303]
[1779457956850,24.08,77114.7,0.0,0.65287,0.00023,24.74003]
[1779457961884,24.08,77110.7,0.0,0.65193,0.00023,24.76337]
[1779457964906,24.08,77117.12,0.0,0.65339,0.00023,24.72711]
[1779457970441,24.08,77118.01,0.0,0.65358,0.00023,24.72226]
[1779457974975,24.08,77124.36,0.0,0.65504,0.00023,24.68554]
[1779457977997,24.08,77131.86,0.0,0.65676,0.00023,24.64165]
[1779457983033,24.08,77133.84,0.0,0.65723,0.00023,24.62961]
[1779457985047,24.08,77144.48,0.0,0.65965,0.00023,24.56663]
[1779457990583,24.08,77147.12,0.0,0.66026,0.00023,24.55059]
[1779457996125,24.07,77150.73,0.0,0.6611,0.00023,24.52863]
[1779457998137,24.07,77157.01,0.0,0.66252,0.00023,24.4907]
[1779458003175,24.07,77164.61,0.0,0.66425,0.00023,24.44432]
[1779458004180,24.07,77171.84,0.0,0.66588,0.00023,24.39984]
[1779458006194,24.07,77175.37,0.0,0.66669,0.00023,24.3779]
[1779458010725,24.07,77182.09,0.0,0.66821,0.00022,24.33578]
[1779458016264,24.07,77182.67,0.0,0.66837,0.00022,24.32808]
[1779458021299,24.06,77177.78,0.0,0.66729,0.00023,24.35803]
[1779458026333,24.06,77179.93,0.0,0.66779,0.00023,24.34414]
[1779458029355,24.06,77187.22,0.0,0.66944,0.00022,24.2982]
[1779458033383,24.06,77172.3,0.0,0.66609,0.00023,24.39091]
[1779458034391,24.06,77164.02,0.0,0.66422,0.00023,24.44178]
[1779458039425,24.06,77167.09,0.0,0.66492,0.00023,24.42288]
[1779458044460,24.06,77168.48,0.0,0.66524,0.00023,24.41424]
[1779458049496,24.06,77173.16,0.0,0.6663,0.00023,24.38525]
[1779458054529,24.05,77174.03,0.0,0.6665,0.00023,24.3797]
[1779458059564,24.05,77176.81,0.0,0.66714,0.00023,24.36225]
[1779458064601,24.05,77175.52,0.0,0.66685,0.00023,24.37007]
[1779458069635,24.05,77181.95,0.0,0.66831,0.00023,24.32987]
[1779458074672,24.05,77176.21,0.0,0.66704,0.00023,24.3619]
[1779458078702,24.05,77168.76,0.0,0.66536,0.00023,24.40768]
[1779458081722,24.05,77151.82,0.0,0.66154,0.00023,24.51051]
[1779458086758,24.04,77152.67,0.0,0.66175,0.00023,24.50489]
[1779458091793,24.04,77152.01,0.0,0.66161,0.00023,24.50839]
[1779458095821,24.04,77166.47,0.0,0.6649,0.00023,24.42007]
[1779458100861,24.04,77166.62,0.0,0.66495,0.00023,24.4188]
[1779458105894,24.04,77169.77,0.0,0.66567,0.00023,24.39917]
[1779458107909,24.04,77177.8,0.0,0.66749,0.00023,24.34929]
[1779458108913,24.04,77185.3,0.0,0.66918,0.00022,24.30233]
[1779458113948,24.03,77191.64,0.0,0.67061,0.00022,24.26203]
[1779458118983,24.03,77195.45,0.0,0.67148,0.00022,24.23755]
[1779458123013,24.03,77189.25,0.0,0.67009,0.00022,24.27662]
[1779458128061,24.03,77192.79,0.0,0.6709,0.00022,24.25385]
[1779458131580,24.03,77186.84,0.0,0.66959,0.00022,24.2876]
[1779458135111,24.03,77173.26,0.0,0.66654,0.00023,24.37214]
[1779458137125,24.02,77173.22,0.0,0.66654,0.00023,24.37219]
[1779458142163,24.02,77171.41,0.0,0.66615,0.00023,24.38288]
[1779458143170,24.02,77164.36,0.0,0.66456,0.00023,24.42621]
[1779458145184,24.02,77162.23,0.0,0.66408,0.00023,24.439]
[1779458148204,24.02,77170.4,0.0,0.66594,0.00023,24.3885]
[1779458151721,24.02,77165.25,0.0,0.66478,0.00023,24.4201]
[1779458157267,24.02,77166.38,0.0,0.66504,0.00023,24.41296]
[1779458162302,24.02,77168.04,0.0,0.66543,0.00023,24.40252]
[1779458167341,24.01,77165.87,0.0,0.66495,0.00023,24.41563]
[1779458172377,24.01,77167.87,0.0,0.66541,0.00023,24.4031]
[1779458177417,24.01,77168.48,0.0,0.66555,0.00023,24.39909]
[1779458180436,24.01,77162.19,0.0,0.66413,0.00023,24.43757]
[1779458181933,24.01,77143.05,0.0,0.65978,0.00023,24.55326]
[1779458183456,24.01,77138.11,0.0,0.65866,0.00023,24.58262]
[1779458188492,24.01,77140.1,0.0,0.65912,0.00023,24.57054]
[1779458193528,24.01,77142.79,0.0,0.65976,0.00023,24.55066]
[1779458195541,24.01,77136.74,0.0,0.65839,0.00023,24.58653]
[1779458196548,24.01,77142.83,0.0,0.65978,0.00023,24.55025]
[1779458197558,24.01,77150.55,0.0,0.66154,0.00023,24.50386]
[1779458198568,24.0,77152.72,0.0,0.66203,0.00023,24.49068]
[1779458200578,24.0,77160.14,0.0,0.66372,0.00023,24.44557]
[1779458205614,24.0,77160.86,0.0,0.66388,0.00023,24.44118]
[1779458210652,24.0,77161.29,0.0,0.66398,0.00023,24.43848]
[1779458215684,24.0,77155.45,0.0,0.66266,0.00023,24.47388]
[1779458219713,24.0,77164.78,0.0,0.66479,0.00023,24.41676]
[1779458220720,24.0,77171.41,0.0,0.66629,0.00023,24.37585]
[1779458225755,24.0,77175.85,0.0,0.66729,0.00023,24.3482]
[1779458230793,24.0,77173.53,0.0,0.66677,0.00023,24.36244]
[1779458232807,24.0,77179.71,0.0,0.66817,0.00023,24.32385]
[1779458237841,24.0,77178.11,0.0,0.66782,0.00023,24.33373]
[1779458242876,24.0,77179.2,0.0,0.66807,0.00023,24.32672]
[1779458245897,24.0,77190.04,0.0,0.67051,0.00023,24.25831]
[1779458250931,24.0,77183.27,0.0,0.66899,0.00023,24.30102]
[1779458252947,24.0,77177.36,0.0,0.66768,0.00023,24.33438]
[1779458255967,24.0,77168.38,0.0,0.66565,0.00023,24.3901]
[1779458256973,24.0,77152.16,0.0,0.66197,0.00023,24.48916]
[1779458262009,24.0,77148.78,0.0,0.66121,0.00023,24.50934]
[1779458267045,23.99,77149.91,0.0,0.66147,0.00023,24.50234]
[1779458272078,23.99,77154.42,0.0,0.66251,0.00023,24.47485]
[1779458277114,23.99,77151.83,0.0,0.66192,0.00023,24.49044]
[1779458281142,23.99,77158.49,0.0,0.66344,0.00023,24.44991]
[1779458283156,23.99,77166.73,0.0,0.66531,0.00023,24.39927]
[1779458288192,23.99,77171.95,0.0,0.6665,0.00023,24.36683]
[1779458293226,23.99,77174.59,0.0,0.6671,0.00023,24.35022]
[1779458298261,23.99,77177.97,0.0,0.66787,0.00023,24.329]
[1779458302792,23.99,77169.42,0.0,0.66594,0.00023,24.38209]
[1779458308339,23.99,77167.72,0.0,0.66556,0.00023,24.39237]
[1779458313374,23.99,77166.75,0.0,0.66537,0.00023,24.39453]
[1779458318409,23.99,77168.31,0.0,0.66573,0.00023,24.3847]
[1779458323444,23.98,77165.21,0.0,0.66503,0.00023,24.40363]
[1779458328484,23.98,77178.62,0.0,0.66808,0.00023,24.32009]
[1779458329495,23.98,77180.22,0.0,0.66844,0.00023,24.30995]
[1779458334526,23.98,77178.25,0.0,0.66801,0.00023,24.3219]
[1779458339560,23.98,77169.77,0.0,0.66611,0.00023,24.37436]
[1779458343081,23.98,77181.56,0.0,0.66879,0.00023,24.30035]
[1779458344597,23.98,77181.81,0.0,0.66884,0.00023,24.29874]
[1779458349631,23.97,77182.7,0.0,0.66905,0.00023,24.29296]
[1779458353151,23.97,77191.58,0.0,0.67106,0.00023,24.23651]
[1779458355676,23.97,77203.21,0.0,0.67368,0.00022,24.16176]
[1779458360709,23.97,77210.42,0.0,0.6753,0.00022,24.11476]
[1779458366752,23.97,77213.21,0.0,0.67594,0.00022,24.09634]
[1779458371788,23.97,77215.67,0.0,0.67651,0.00022,24.07649]
[1779458376823,23.97,77214.33,0.0,0.67622,0.00022,24.08503]
[1779458381858,23.97,77217.85,0.0,0.67701,0.00022,24.06172]
[1779458386893,23.97,77219.77,0.0,0.67745,0.00022,24.0489]
[1779458391927,23.97,77221.13,0.0,0.67776,0.00022,24.03977]
[1779458396963,23.96,77227.36,0.0,0.67915,0.00022,23.99845]
[1779458401034,23.96,77234.77,0.0,0.6808,0.00022,23.94902]
[1779458402032,23.96,77214.58,0.0,0.6763,0.00022,24.08269]
[1779458403040,23.96,77168.19,0.0,0.66585,0.00023,24.37823]
[1779458404038,23.96,77158.79,0.0,0.66372,0.00023,24.43595]
[1779458405067,23.96,77166.02,0.0,0.66537,0.00023,24.39134]
[1779458406055,23.96,77163.54,0.0,0.6648,0.00023,24.40658]
[1779458411103,23.96,77166.97,0.0,0.66559,0.00023,24.38524]
[1779458413109,23.96,77146.71,0.0,0.66098,0.00023,24.5089]
[1779458414120,23.96,77144.0,0.0,0.66036,0.00023,24.52513]
[1779458416132,23.96,77150.32,0.0,0.66181,0.00023,24.48695]
[1779458417139,23.96,77156.47,0.0,0.66321,0.00023,24.44948]
[1779458419154,23.96,77168.13,0.0,0.66587,0.00023,24.37768]
[1779458420162,23.96,77174.48,0.0,0.66731,0.00023,24.33813]
[1779458425197,23.96,77178.23,0.0,0.66816,0.00023,24.3145]
[1779458429227,23.96,77171.0,0.0,0.66653,0.00023,24.35962]
[1779458432251,23.96,77164.08,0.0,0.66498,0.00023,24.39876]
[1779458433256,23.96,77160.37,0.0,0.66413,0.00023,24.4216]
[1779458438289,23.96,77160.49,0.0,0.66416,0.00023,24.42081]
[1779458443327,23.96,77154.88,0.0,0.66289,0.00023,24.4551]
[1779458444332,23.96,77143.47,0.0,0.66028,0.00023,24.52407]
[1779458445340,23.96,77137.39,0.0,0.6589,0.00023,24.56036]
[1779458449366,23.96,77130.2,0.0,0.65725,0.00023,24.60303]
[1779458453410,23.96,77139.97,0.0,0.65946,0.00023,24.54562]
[1779458455421,23.96,77125.84,0.0,0.65621,0.00023,24.62957]
[1779458456432,23.96,77118.09,0.0,0.65443,0.00023,24.67485]
[1779458458443,23.97,77125.02,0.0,0.65601,0.00023,24.63481]
[1779458463963,23.97,77119.75,0.0,0.65477,0.00023,24.66626]
[1779458465494,23.97,77129.0,0.0,0.65689,0.00023,24.61232]
[1779458466499,23.97,77137.92,0.0,0.65893,0.00023,24.55951]
[1779458467508,23.97,77144.87,0.0,0.66052,0.00023,24.51794]
[1779458468518,23.97,77153.89,0.0,0.66258,0.00023,24.46346]
[1779458469528,23.97,77151.69,0.0,0.66208,0.00023,24.47685]
[1779458470536,23.97,77138.5,0.0,0.65906,0.00023,24.55612]
[1779458471548,23.97,77120.12,0.0,0.65485,0.00023,24.66441]
[1779458472548,23.97,77119.75,0.0,0.65475,0.00023,24.6667]
[1779458474041,23.97,77138.06,0.0,0.65895,0.00023,24.55901]
[1779458475569,23.97,77137.92,0.0,0.65893,0.00023,24.55973]
[1779458477582,23.97,77130.86,0.0,0.65731,0.00023,24.60146]
[1779458482618,23.97,77129.88,0.0,0.65709,0.00023,24.60707]
[1779458487653,23.97,77131.66,0.0,0.65751,0.00023,24.59641]
[1779458492688,23.97,77142.74,0.0,0.66007,0.00023,24.52676]
[1779458494703,23.97,77141.79,0.0,0.65985,0.00023,24.53241]
[1779458496716,23.97,77135.95,0.0,0.65852,0.00023,24.56715]
[1779458500744,23.97,77142.15,0.0,0.65994,0.00023,24.53012]
[1779458504271,23.97,77131.26,0.0,0.65745,0.00023,24.59477]
[1779458505779,23.97,77130.09,0.0,0.65718,0.00023,24.6016]
[1779458507808,23.97,77109.49,0.0,0.65244,0.00023,24.72136]
[1779458508813,23.97,77098.12,0.0,0.64982,0.00023,24.786]
[1779458509821,23.97,77102.95,0.0,0.65093,0.00023,24.75881]
[1779458512860,23.97,77101.54,0.0,0.65059,0.00023,24.76707]
[1779458517883,23.98,77105.82,0.0,0.65155,0.00023,24.74352]
[1779458522916,23.98,77110.45,0.0,0.65259,0.00023,24.71787]
[1779458524417,23.98,77116.04,0.0,0.65387,0.00023,24.6859]
[1779458525955,23.99,77108.86,0.0,0.6522,0.00023,24.72748]
[1779458527967,23.99,77106.15,0.0,0.65157,0.00023,24.74326]
[1779458530993,23.99,77115.15,0.0,0.65362,0.00023,24.69223]
[1779458531998,23.99,77122.47,0.0,0.65529,0.00023,24.65006]
[1779458533005,23.99,77133.7,0.0,0.65787,0.00023,24.58421]
[1779458534489,23.99,77125.52,0.0,0.65599,0.00023,24.63225]
[1779458536039,23.99,77119.01,0.0,0.6545,0.00023,24.67005]
[1779458539060,23.99,77117.2,0.0,0.65409,0.00023,24.68039]
[1779458541073,23.99,77110.25,0.0,0.65248,0.00023,24.72065]
[1779458546108,24.0,77109.89,0.0,0.65237,0.00023,24.72352]
[1779458551143,24.0,77105.46,0.0,0.65133,0.00023,24.74598]
[1779458553178,24.01,77098.56,0.0,0.64973,0.00023,24.78526]
[1779458554183,24.01,77078.47,0.0,0.64508,0.00023,24.89651]
[1779458555191,24.01,77090.17,0.0,0.64779,0.00023,24.83222]
[1779458560212,24.01,77094.83,0.0,0.64883,0.00023,24.80708]
[1779458563235,24.02,77104.56,0.0,0.65106,0.00023,24.75274]
[1779458565249,24.02,77112.83,0.0,0.65295,0.00023,24.70599]
[1779458568270,24.02,77119.68,0.0,0.65453,0.00023,24.66651]
[1779458573305,24.02,77112.38,0.0,0.65285,0.00023,24.70857]
[1779458575319,24.02,77106.02,0.0,0.65137,0.00023,24.74509]
[1779458580358,24.02,77106.4,0.0,0.65144,0.00023,24.74361]
[1779458582370,24.02,77120.43,0.0,0.65465,0.00023,24.66337]
[1779458587409,24.02,77127.17,0.0,0.6562,0.00023,24.62405]
[1779458592444,24.02,77127.0,0.0,0.65617,0.00023,24.62481]
[1779458596472,24.02,77117.02,0.0,0.65389,0.00023,24.68245]
[1779458601508,24.02,77106.39,0.0,0.65144,0.00023,24.74342]
[1779458602513,24.02,77098.47,0.0,0.64962,0.00023,24.78816]
[1779458607549,24.03,77095.35,0.0,0.64888,0.00023,24.80598]
[1779458610570,24.03,77087.12,0.0,0.64697,0.00023,24.85181]
[1779458614600,24.03,77094.66,0.0,0.64872,0.00023,24.80669]
[1779458617619,24.03,77086.79,0.0,0.6469,0.00023,24.85048]
[1779458622653,24.03,77086.23,0.0,0.64675,0.00023,24.85402]
[1779458627691,24.04,77091.86,0.0,0.64803,0.00023,24.82338]
[1779458632724,24.04,77090.54,0.0,0.64771,0.00023,24.83116]
[1779458635203,24.04,77098.69,0.0,0.64958,0.00023,24.78602]
[1779458637760,24.04,77101.06,0.0,0.65012,0.00023,24.77294]
[1779458640799,24.04,77090.74,0.0,0.64773,0.00023,24.8308]
[1779458642803,24.05,77091.47,0.0,0.64789,0.00023,24.82694]
[1779458645274,24.05,77097.72,0.0,0.64932,0.00023,24.7924]
[1779458647848,24.05,77088.89,0.0,0.64727,0.00023,24.84164]
[1779458648852,24.05,77078.24,0.0,0.64481,0.00023,24.89999]
[1779458649860,24.05,77077.88,0.0,0.64472,0.00023,24.90198]
[1779458655343,24.05,77082.47,0.0,0.64577,0.00023,24.87727]
[1779458660936,24.05,77077.17,0.0,0.64454,0.00023,24.90639]
[1779458665973,24.06,77080.51,0.0,0.6453,0.00023,24.88845]
[1779458670002,24.06,77071.96,0.0,0.64332,0.00023,24.93482]
[1779458675485,24.06,77063.67,0.0,0.64141,0.00023,24.97544]
[1779458681080,24.06,77067.07,0.0,0.6422,0.00023,24.95741]
[1779458685555,24.06,77054.98,0.0,0.63939,0.00023,25.02122]
[1779458691155,24.06,77044.78,0.0,0.63702,0.00023,25.07396]
[1779458692161,24.06,77041.13,0.0,0.63616,0.00023,25.09266]
[1779458697217,24.05,77041.4,0.0,0.63623,0.00023,25.09115]
[1779458699217,24.05,77054.69,0.0,0.63933,0.00023,25.02243]
[1779458700226,24.05,77058.1,0.0,0.64013,0.00023,25.00453]
[1779458702234,24.05,77049.13,0.0,0.63804,0.00023,25.05134]
[1779458703239,24.05,77045.27,0.0,0.63714,0.00023,25.07125]
[1779458708291,24.05,77052.82,0.0,0.6389,0.00023,25.03204]
[1779458709285,24.05,77055.19,0.0,0.63946,0.00023,25.01967]
[1779458714320,24.05,77059.36,0.0,0.64043,0.00023,24.99767]
[1779458719357,24.05,77057.64,0.0,0.64003,0.00023,25.00666]
[1779458724394,24.05,77060.95,0.0,0.6408,0.00023,24.9892]
[1779458729430,24.05,77064.18,0.0,0.64155,0.00023,24.97215]
[1779458734464,24.05,77068.86,0.0,0.64265,0.00023,24.94378]
[1779458736479,24.05,77059.89,0.0,0.64057,0.00023,24.99145]
[1779458741515,24.05,77064.42,0.0,0.64162,0.00023,24.96751]
[1779458742521,24.05,77055.32,0.0,0.6395,0.00023,25.01549]
[1779458743527,24.05,77049.61,0.0,0.63817,0.00023,25.0452]
[1779458747555,24.05,77045.37,0.0,0.63719,0.00023,25.06691]
[1779458752590,24.05,77038.39,0.0,0.63557,0.00023,25.10242]
[1779458757624,24.05,77036.39,0.0,0.63511,0.00023,25.11244]
[1779458762670,24.05,77041.93,0.0,0.63641,0.00023,25.08409]
[1779458766696,24.05,77032.53,0.0,0.63421,0.00023,25.13179]
[1779458768711,24.05,77024.32,0.0,0.63229,0.00023,25.17279]
[1779458771784,24.04,77007.5,0.0,0.62835,0.00024,25.25496]
[1779458772747,24.04,76998.53,0.0,0.62623,0.00024,25.29786]
[1779458773754,24.04,76991.52,0.0,0.62458,0.00024,25.33082]
[1779458775776,24.04,76983.13,0.0,0.6226,0.00024,25.36974]
[1779458777815,24.04,76971.97,0.0,0.61996,0.00024,25.42054]
[1779458778807,24.04,76954.25,0.0,0.61575,0.00024,25.49896]
[1779458779814,24.04,76963.43,0.0,0.61794,0.00024,25.45854]
[1779458780814,24.04,76971.87,0.0,0.61994,0.00024,25.42083]
[1779458781820,24.04,76992.42,0.0,0.6248,0.00024,25.32638]
[1779458782827,24.04,77006.03,0.0,0.62801,0.00024,25.26176]
[1779458784855,24.04,77026.84,0.0,0.63291,0.00023,25.15956]
[1779458786869,24.04,77043.9,0.0,0.63691,0.00023,25.07302]
[1779458787876,24.04,77036.77,0.0,0.63525,0.00023,25.10939]
[1779458791903,24.04,77029.5,0.0,0.63357,0.00023,25.14229]
[1779458793917,24.03,77022.67,0.0,0.63198,0.00023,25.17619]
[1779458798952,24.03,77013.04,0.0,0.62973,0.00024,25.22316]
[1779458803987,24.03,77016.36,0.0,0.63053,0.00024,25.20652]
[1779458804995,24.03,77008.28,0.0,0.62862,0.00024,25.24594]
[1779458806457,24.03,76995.07,0.0,0.62551,0.00024,25.30908]
[1779458810043,24.03,76990.86,0.0,0.62451,0.00024,25.32891]
[1779458815075,24.03,77001.72,0.0,0.62708,0.00024,25.27752]
[1779458817088,24.03,77003.23,0.0,0.62743,0.00024,25.27033]
[1779458820110,24.03,77013.14,0.0,0.62977,0.00024,25.22231]
[1779458822124,24.03,77004.33,0.0,0.62769,0.00024,25.26503]
[1779458824141,24.03,76996.72,0.0,0.62589,0.00024,25.30136]
[1779458826599,24.03,76993.25,0.0,0.62507,0.00024,25.31773]
[1779458830183,24.03,76979.5,0.0,0.62182,0.00024,25.3815]
[1779458831188,24.03,76974.6,0.0,0.62066,0.00024,25.40379]
[1779458834221,24.03,76970.57,0.0,0.61971,0.00024,25.4218]
[1779458839255,24.02,76971.63,0.0,0.61998,0.00024,25.41672]
[1779458841269,24.02,76966.05,0.0,0.61866,0.00024,25.44162]
[1779458844290,24.01,76956.79,0.0,0.61651,0.00024,25.48158]
[1779458846742,24.01,76954.08,0.0,0.61587,0.00024,25.4932]
[1779458847866,24.01,76954.08,0.0,0.61587,0.00024,25.4932]
[1779458847925,24.01,76959.15,0.0,0.61708,0.00024,25.47102]
[1779458851342,24.01,76952.38,0.0,0.61547,0.00024,25.49726]
[1779458853352,24.01,76943.77,0.0,0.61341,0.00024,25.53433]
[1779458854398,24.01,76943.77,0.0,0.61341,0.00024,25.53433]
[1779458854834,24.01,76943.77,0.0,0.61341,0.00024,25.53433]
[1779458854878,24.01,76943.77,0.0,0.61341,0.00024,25.53433]
[1779458854924,24.01,76943.76,0.0,0.61341,0.00024,25.53437]
[1779458856820,24.01,76923.01,0.0,0.60843,0.00024,25.62106]
[1779458858390,24.01,76928.26,0.0,0.60972,0.00024,25.59903]
[1779458860411,24.0,76937.66,0.0,0.61201,0.00024,25.55919]
[1779458861414,24.0,76947.42,0.0,0.61435,0.00024,25.51746]
[1779458862421,24.0,76953.9,0.0,0.61588,0.00024,25.48972]
[1779458864789,24.0,76952.79,0.0,0.61562,0.00024,25.49456]
[1779458864817,24.0,76963.16,0.0,0.61808,0.00024,25.44917]
[1779458865002,24.0,76963.16,0.0,0.61808,0.00024,25.44917]
[1779458865442,24.0,76963.16,0.0,0.61808,0.00024,25.44917]
[1779458866895,24.0,76965.44,0.0,0.61862,0.00024,25.43893]
[1779458872491,24.0,76965.62,0.0,0.61868,0.00024,25.43791]
[1779458874524,24.0,76958.55,0.0,0.617,0.00024,25.4692]
[1779458875516,24.0,76965.65,0.0,0.61869,0.00024,25.4377]
[1779458876980,24.0,76990.28,0.0,0.62454,0.00024,25.32482]
[1779458879545,24.0,76982.18,0.0,0.62262,0.00024,25.36247]
[1779458882566,23.99,76977.19,0.0,0.62145,0.00024,25.38525]
[1779458883574,23.99,76985.82,0.0,0.6235,0.00024,25.3454]
[1779458884582,23.99,76991.49,0.0,0.62484,0.00024,25.31885]
[1779458888610,23.99,76983.23,0.0,0.62289,0.00024,25.35731]
[1779458892639,23.99,76990.72,0.0,0.62467,0.00024,25.3223]
[1779458897676,23.99,76998.75,0.0,0.62657,0.00024,25.28422]
[1779458900698,23.99,76998.26,0.0,0.62646,0.00024,25.28657]
[1779458902710,23.99,77008.19,0.0,0.6288,0.00024,25.23879]
[1779458904725,23.99,77012.03,0.0,0.62972,0.00024,25.21988]
[1779458907749,23.99,77027.56,0.0,0.63339,0.00023,25.14267]
[1779458908759,23.98,77036.53,0.0,0.6355,0.00023,25.09718]
[1779458909764,23.98,77038.62,0.0,0.63599,0.00023,25.08645]
[1779458914795,23.98,77034.82,0.0,0.63514,0.00023,25.10177]
[1779458915802,23.98,77027.49,0.0,0.63342,0.00024,25.13879]
[1779458917815,23.98,77025.2,0.0,0.63288,0.00024,25.15013]
[1779458920836,23.98,77014.63,0.0,0.63041,0.00024,25.2023]
[1779458923857,23.97,77006.11,0.0,0.62841,0.00024,25.24362]
[1779458927888,23.97,77004.98,0.0,0.62816,0.00024,25.2486]
[1779458932921,23.96,77005.16,0.0,0.62823,0.00024,25.24723]
[1779458937956,23.96,77008.45,0.0,0.62902,0.00024,25.23082]
[1779458942996,23.96,77012.45,0.0,0.62999,0.00024,25.2109]
[1779458948038,23.95,77005.84,0.0,0.62844,0.00024,25.24272]
[1779458950050,23.95,76992.11,0.0,0.6252,0.00024,25.30818]
[1779458952066,23.95,76983.33,0.0,0.62312,0.00024,25.34929]
[1779458954079,23.95,76992.84,0.0,0.62538,0.00024,25.30464]
[1779458955085,23.95,77001.87,0.0,0.62752,0.00024,25.26154]
[1779458956093,23.95,77008.35,0.0,0.62906,0.00024,25.2301]
[1779458957559,23.95,77016.16,0.0,0.6309,0.00024,25.19174]
[1779458963141,23.94,77009.75,0.0,0.62941,0.00024,25.22281]
[1779458968176,23.94,77008.98,0.0,0.62924,0.00024,25.22625]
[1779458973210,23.94,77008.01,0.0,0.62904,0.00024,25.22712]
[1779458977708,23.94,77030.96,0.0,0.63446,0.00024,25.11282]
[1779458980260,23.94,77023.32,0.0,0.63267,0.00024,25.15123]
[1779458985295,23.93,77028.74,0.0,0.63395,0.00024,25.12378]
[1779458987779,23.93,77019.99,0.0,0.63189,0.00024,25.1676]
[1779458993352,23.91,77029.85,0.0,0.63434,0.00024,25.11518]
[1779458998388,23.9,77026.02,0.0,0.63349,0.00024,25.13354]
[1779459003423,23.9,77024.96,0.0,0.63325,0.00024,25.13846]
[1779459008459,23.89,77023.8,0.0,0.63299,0.00024,25.14405]
[1779459010474,23.89,77016.26,0.0,0.63121,0.00024,25.18162]
[1779459012508,23.89,77022.9,0.0,0.63279,0.00024,25.14836]
[1779459014505,23.89,77015.5,0.0,0.63104,0.00024,25.18518]
[1779459016519,23.89,77013.53,0.0,0.63058,0.00024,25.19479]
[1779459021555,23.89,77012.67,0.0,0.63039,0.00024,25.19873]
[1779459026588,23.89,77015.41,0.0,0.63105,0.00024,25.18496]
[1779459029611,23.88,77005.96,0.0,0.62882,0.00024,25.23128]
[1779459030616,23.88,76996.13,0.0,0.62649,0.00024,25.2788]
[1779459031623,23.88,76991.43,0.0,0.62539,0.00024,25.2976]
[1779459036659,23.88,76990.64,0.0,0.62522,0.00024,25.30084]
[1779459041692,23.88,77001.3,0.0,0.62777,0.00024,25.24953]
[1779459046727,23.87,76999.39,0.0,0.62733,0.00024,25.25841]
[1779459051764,23.87,77005.84,0.0,0.62888,0.00024,25.22681]
[1779459056801,23.87,77004.08,0.0,0.62847,0.00024,25.23515]
[1779459061835,23.86,77003.66,0.0,0.62838,0.00024,25.23689]
[1779459063850,23.86,76990.59,0.0,0.62528,0.00024,25.29966]
[1779459064859,23.86,76980.7,0.0,0.62292,0.00024,25.34619]
[1779459065867,23.87,76979.82,0.0,0.62271,0.00024,25.35031]
[1779459069893,23.87,76986.43,0.0,0.62428,0.00024,25.31938]
[1779459071909,23.86,76991.94,0.0,0.6256,0.00024,25.29322]
[1779459076944,23.86,76998.26,0.0,0.6271,0.00024,25.26304]
[1779459079965,23.86,76999.6,0.0,0.62742,0.00024,25.25654]
[1779459081979,23.86,76990.28,0.0,0.62521,0.00024,25.30109]
[1779459086007,23.86,76997.38,0.0,0.6269,0.00024,25.26707]
[1779459088020,23.86,76988.54,0.0,0.6248,0.00024,25.30917]
[1779459093056,23.86,76984.85,0.0,0.62395,0.00024,25.32276]
[1779459095070,23.86,76991.39,0.0,0.62552,0.00024,25.29166]
[1779459100105,23.85,76992.96,0.0,0.62591,0.00024,25.28366]
[1779459102119,23.85,77000.39,0.0,0.62769,0.00024,25.24782]
[1779459107155,23.85,77014.38,0.0,0.63102,0.00024,25.17897]
[1779459112191,23.85,77014.04,0.0,0.63094,0.00024,25.18054]
[1779459115211,23.85,77024.16,0.0,0.63334,0.00024,25.12983]
[1779459120248,23.85,77027.31,0.0,0.63408,0.00024,25.11394]
[1779459125283,23.85,77025.84,0.0,0.63373,0.00024,25.12147]
[1779459130322,23.85,77026.38,0.0,0.63386,0.00024,25.11872]
[1779459135356,23.85,77034.0,0.0,0.63566,0.00024,25.07976]
[1779459137369,23.85,77040.77,0.0,0.63726,0.00024,25.04477]
[1779459138845,23.85,77047.09,0.0,0.63875,0.00024,25.01175]
[1779459144418,23.85,77043.82,0.0,0.63797,0.00024,25.029]
[1779459149456,23.86,77043.87,0.0,0.63795,0.00024,25.02959]
[1779459154487,23.86,77039.56,0.0,0.63693,0.00024,25.0489]
[1779459159523,23.86,77037.08,0.0,0.63634,0.00024,25.06177]
[1779459164557,23.86,77036.55,0.0,0.63622,0.00024,25.06454]
[1779459169593,23.86,77036.48,0.0,0.6362,0.00024,25.06485]
[1779459172614,23.86,77048.24,0.0,0.63897,0.00024,25.00358]
[1779459175636,23.86,77051.96,0.0,0.63983,0.00023,24.98438]
[1779459179131,23.86,77041.94,0.0,0.63747,0.00024,25.03706]
[1779459184697,23.86,77040.63,0.0,0.63716,0.00024,25.04383]
[1779459189733,23.86,77039.43,0.0,0.63688,0.00024,25.05009]
[1779459192753,23.86,77032.79,0.0,0.63531,0.00024,25.08434]
[1779459195777,23.86,77024.18,0.0,0.63328,0.00024,25.12812]
[1779459196783,23.86,77017.09,0.0,0.6316,0.00024,25.16365]
[1779459199276,23.86,77016.57,0.0,0.63149,0.00024,25.16609]
[1779459201818,23.86,77008.67,0.0,0.62962,0.00024,25.2051]
[1779459203832,23.86,77007.74,0.0,0.6294,0.00024,25.20956]
[1779459209344,23.86,76998.49,0.0,0.62722,0.00024,25.25411]
[1779459210881,23.86,76989.11,0.0,0.62499,0.00024,25.29887]
[1779459211888,23.86,76987.03,0.0,0.62451,0.00024,25.30511]
[1779459216923,23.85,76984.94,0.0,0.62403,0.00024,25.31456]
[1779459220952,23.85,76977.18,0.0,0.6222,0.00024,25.35038]
[1779459222965,23.85,76970.08,0.0,0.62051,0.00024,25.38282]
[1779459225987,23.85,76964.43,0.0,0.61916,0.00024,25.4085]
[1779459228004,23.85,76975.25,0.0,0.62175,0.00024,25.35909]
[1779459229016,23.85,76984.79,0.0,0.62403,0.00024,25.31466]
[1779459230021,23.85,76983.64,0.0,0.62375,0.00024,25.3201]
[1779459235051,23.85,76983.42,0.0,0.62369,0.00024,25.32128]
[1779459238071,23.85,76975.21,0.0,0.62173,0.00024,25.35956]
[1779459240085,23.85,76972.37,0.0,0.62105,0.00024,25.37265]
[1779459245120,23.85,76974.98,0.0,0.62167,0.00024,25.36069]
[1779459250154,23.85,76973.94,0.0,0.62142,0.00024,25.36551]
[1779459253176,23.85,76986.24,0.0,0.62436,0.00024,25.3082]
[1779459254185,23.85,76990.27,0.0,0.62532,0.00024,25.28913]
[1779459259218,23.84,76986.62,0.0,0.62447,0.00024,25.30597]
[1779459264254,23.84,76984.41,0.0,0.62397,0.00024,25.31581]
[1779459269290,23.83,76989.09,0.0,0.62511,0.00024,25.29315]
[1779459271307,23.83,76981.49,0.0,0.62332,0.00024,25.32524]
[1779459275332,23.83,76981.97,0.0,0.62346,0.00024,25.32251]
[1779459280366,23.82,76978.84,0.0,0.62274,0.00024,25.33652]
[1779459285406,23.81,76982.81,0.0,0.62372,0.00024,25.3172]
[1779459288428,23.81,76991.82,0.0,0.62589,0.00024,25.2742]
[1779459292456,23.81,76982.46,0.0,0.62367,0.00024,25.31817]
[1779459296484,23.8,76990.65,0.0,0.62565,0.00024,25.27897]
[1779459301521,23.8,76993.35,0.0,0.62631,0.00024,25.26568]
[1779459306555,23.79,76987.86,0.0,0.62502,0.00024,25.29148]
[1779459311589,23.79,76984.54,0.0,0.62424,0.00024,25.30681]
[1779459316625,23.79,76985.82,0.0,0.62457,0.00024,25.30034]
[1779459318639,23.78,77000.79,0.0,0.62815,0.00024,25.22829]
[1779459320135,23.78,77000.48,0.0,0.62808,0.00024,25.22977]
[1779459322684,23.78,77011.52,0.0,0.63071,0.00024,25.1754]
[1779459323692,23.78,77019.89,0.0,0.6327,0.00024,25.1334]
[1779459324700,23.78,77026.69,0.0,0.63432,0.00024,25.09889]
[1779459326713,23.78,77032.36,0.0,0.63566,0.00024,25.06983]
[1779459331748,23.78,77025.39,0.0,0.63402,0.00024,25.10209]
[1779459333763,23.78,77017.21,0.0,0.63208,0.00024,25.14343]
[1779459338797,23.78,77016.03,0.0,0.63181,0.00024,25.14917]
[1779459343832,23.78,77024.34,0.0,0.63379,0.00024,25.10706]
[1779459348868,23.78,77024.3,0.0,0.63378,0.00024,25.10717]
[1779459350353,23.78,77017.58,0.0,0.63219,0.00024,25.14111]
[1779459352897,23.78,77009.5,0.0,0.63027,0.00024,25.18127]
[1779459356930,23.78,77000.93,0.0,0.62824,0.00024,25.22311]
[1779459360429,23.77,76992.5,0.0,0.62624,0.00024,25.26369]
[1779459363979,23.77,76984.76,0.0,0.62441,0.00024,25.30025]
[1779459368012,23.77,76979.97,0.0,0.62328,0.00024,25.32238]
[1779459373040,23.76,76978.37,0.0,0.62292,0.00024,25.32935]
[1779459378076,23.76,76978.68,0.0,0.62302,0.00024,25.32741]
[1779459381096,23.75,76964.84,0.0,0.6197,0.00024,25.39127]
[1779459382107,23.75,76964.44,0.0,0.6196,0.00024,25.39308]
[1779459386133,23.75,76971.56,0.0,0.62131,0.00024,25.36041]
[1779459391168,23.75,76973.41,0.0,0.62177,0.00024,25.34838]
[1779459396203,23.75,76969.4,0.0,0.62081,0.00024,25.36691]
[1779459401237,23.75,76963.45,0.0,0.61938,0.00024,25.39408]
[1779459403251,23.75,76962.6,0.0,0.61917,0.00024,25.39792]
[1779459408286,23.75,76962.85,0.0,0.61924,0.00024,25.39678]
[1779459413321,23.75,76966.19,0.0,0.62004,0.00024,25.38155]
[1779459418356,23.75,76970.03,0.0,0.62097,0.00024,25.36387]
[1779459423391,23.75,76975.37,0.0,0.62225,0.00024,25.33913]
[1779459428427,23.75,76973.14,0.0,0.62171,0.00024,25.3495]
[1779459433461,23.75,76974.92,0.0,0.62214,0.00024,25.3412]
[1779459438496,23.75,76982.53,0.0,0.62397,0.00024,25.30551]
[1779459439504,23.75,76983.86,0.0,0.62429,0.00024,25.29924]
[1779459444539,23.75,76980.78,0.0,0.62355,0.00024,25.31385]
[1779459449575,23.75,76973.59,0.0,0.62182,0.00024,25.34743]
[1779459454610,23.75,76971.09,0.0,0.62124,0.00024,25.35542]
[1779459459644,23.75,76974.63,0.0,0.62209,0.00024,25.33895]
[1779459464680,23.75,76972.6,0.0,0.62161,0.00024,25.34833]
[1779459468708,23.75,76963.53,0.0,0.61942,0.00024,25.38995]
[1779459472737,23.75,76974.44,0.0,0.62205,0.00024,25.3398]
[1779459477772,23.75,76973.62,0.0,0.62185,0.00024,25.34358]
[1779459482807,23.75,76964.56,0.0,0.61968,0.00024,25.38518]
[1779459487844,23.75,76964.24,0.0,0.6196,0.00024,25.38663]
[1779459491360,23.75,76954.99,0.0,0.61738,0.00024,25.42821]
[1779459494892,23.75,76941.54,0.0,0.61414,0.00024,25.4872]
[1779459496906,23.74,76937.47,0.0,0.61317,0.00024,25.50469]
[1779459498921,23.74,76928.07,0.0,0.6109,0.00024,25.54461]
[1779459499929,23.74,76918.19,0.0,0.6085,0.00024,25.58578]
[1779459501431,23.74,76915.11,0.0,0.60775,0.00024,25.59839]
[1779459503979,23.73,76903.7,0.0,0.60501,0.00024,25.64388]
[1779459504971,23.73,76896.51,0.0,0.60329,0.00024,25.67185]
[1779459506988,23.71,76903.52,0.0,0.60506,0.00024,25.64304]
[1779459508039,23.72,76891.77,0.0,0.60215,0.00024,25.68989]
[1779459509123,23.72,76891.77,0.0,0.60215,0.00024,25.68989]
[1779459509137,23.72,76891.77,0.0,0.60215,0.00024,25.68989]
[1779459509149,23.73,76874.49,0.0,0.59791,0.00024,25.75574]
[1779459511594,23.73,76874.49,0.0,0.59791,0.00024,25.75574]
[1779459511634,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459511735,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459511744,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459511790,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512128,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512134,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512192,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512535,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512574,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512617,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512622,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512628,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512633,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512638,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512643,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512650,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512659,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512661,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512663,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512668,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512672,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512676,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512681,23.73,76873.4,0.0,0.59764,0.00024,25.75653]
[1779459512627,23.74,76871.01,0.0,0.597,0.00024,25.76624]
[1779459513300,23.74,76871.01,0.0,0.597,0.00024,25.76624]
[1779459513308,23.74,76871.01,0.0,0.597,0.00024,25.76624]
[1779459513331,23.74,76871.01,0.0,0.597,0.00024,25.76624]
[1779459513347,23.74,76871.01,0.0,0.597,0.00024,25.76624]
[1779459513358,23.74,76871.01,0.0,0.597,0.00024,25.76624]
[1779459513435,23.74,76854.37,0.0,0.59292,0.00025,25.82591]
[1779459514008,23.74,76854.37,0.0,0.59292,0.00025,25.82591]
[1779459514170,23.74,76854.37,0.0,0.59292,0.00025,25.82591]
[1779459514194,23.74,76854.37,0.0,0.59292,0.00025,25.82591]
[1779459514291,23.74,76854.37,0.0,0.59292,0.00025,25.82591]
[1779459514427,23.74,76854.37,0.0,0.59292,0.00025,25.82591]
[1779459514463,23.74,76854.37,0.0,0.59292,0.00025,25.82591]
[1779459514498,23.74,76854.37,0.0,0.59292,0.00025,25.82591]
[1779459514666,23.74,76856.99,0.0,0.59356,0.00025,25.81669]
[1779459514952,23.74,76856.99,0.0,0.59356,0.00025,25.81669]
[1779459514993,23.74,76856.99,0.0,0.59356,0.00025,25.81669]
[1779459515112,23.74,76856.99,0.0,0.59356,0.00025,25.81669]
[1779459515602,23.74,76856.99,0.0,0.59356,0.00025,25.81669]
[1779459515690,23.74,76868.28,0.0,0.59633,0.00025,25.77619]
[1779459516610,23.74,76868.28,0.0,0.59633,0.00025,25.77619]
[1779459516642,23.74,76868.28,0.0,0.59633,0.00025,25.77619]
[1779459516065,23.74,76868.28,0.0,0.59636,0.00025,25.77574]
[1779459517449,23.74,76868.28,0.0,0.59636,0.00025,25.77574]
[1779459517474,23.74,76868.28,0.0,0.59636,0.00025,25.77574]
[1779459517493,23.74,76864.12,0.0,0.59534,0.00025,25.7908]
[1779459517972,23.74,76864.12,0.0,0.59534,0.00025,25.7908]
[1779459518023,23.74,76864.12,0.0,0.59534,0.00025,25.7908]
[1779459518084,23.74,76864.12,0.0,0.59534,0.00025,25.7908]
[1779459519086,23.74,76874.09,0.0,0.59779,0.00024,25.75436]
[1779459520628,23.74,76874.09,0.0,0.59779,0.00024,25.75436]
[1779459520700,23.74,76883.06,0.0,0.59998,0.00024,25.72083]
[1779459520997,23.74,76883.06,0.0,0.59998,0.00024,25.72083]
[1779459521588,23.74,76893.78,0.0,0.60259,0.00024,25.67972]
[1779459523114,23.74,76903.19,0.0,0.60489,0.00024,25.64271]
[1779459524120,23.74,76902.29,0.0,0.60466,0.00024,25.64635]
[1779459525126,23.74,76895.28,0.0,0.60295,0.00024,25.67402]
[1779459530172,23.74,76900.86,0.0,0.6043,0.00024,25.65228]
[1779459531657,23.74,76892.68,0.0,0.6023,0.00024,25.68443]
[1779459535207,23.75,76903.19,0.0,0.60486,0.00024,25.64323]
[1779459540239,23.75,76899.45,0.0,0.60393,0.00024,25.65826]
[1779459545277,23.75,76899.68,0.0,0.60398,0.00024,25.65751]
[1779459547294,23.75,76893.44,0.0,0.60245,0.00024,25.68201]
[1779459548319,23.75,76893.44,0.0,0.60245,0.00024,25.68201]
[1779459548347,23.75,76883.8,0.0,0.6001,0.00024,25.71902]
[1779459549470,23.75,76883.8,0.0,0.6001,0.00024,25.71902]
[1779459549546,23.75,76883.8,0.0,0.6001,0.00024,25.71902]
[1779459549676,23.75,76883.8,0.0,0.6001,0.00024,25.71902]
[1779459549688,23.75,76883.8,0.0,0.6001,0.00024,25.71902]
[1779459549691,23.75,76883.8,0.0,0.6001,0.00024,25.71902]
[1779459549701,23.75,76883.8,0.0,0.6001,0.00024,25.71902]
[1779459549710,23.75,76873.43,0.0,0.59756,0.00024,25.75784]
[1779459550513,23.75,76873.43,0.0,0.59756,0.00024,25.75784]
[1779459550521,23.75,76873.43,0.0,0.59756,0.00024,25.75784]
[1779459550545,23.75,76873.43,0.0,0.59756,0.00024,25.75784]
[1779459550556,23.75,76873.43,0.0,0.59756,0.00024,25.75784]
[1779459550573,23.75,76873.43,0.0,0.59756,0.00024,25.75784]
[1779459550604,23.75,76859.44,0.0,0.59413,0.00025,25.8085]
[1779459551313,23.75,76859.44,0.0,0.59413,0.00025,25.8085]
[1779459551321,23.75,76859.44,0.0,0.59413,0.00025,25.8085]
[1779459551343,23.75,76859.44,0.0,0.59413,0.00025,25.8085]
[1779459551356,23.75,76859.44,0.0,0.59413,0.00025,25.8085]
[1779459551374,23.75,76859.44,0.0,0.59413,0.00025,25.8085]
[1779459551643,23.75,76859.44,0.0,0.59413,0.00025,25.8085]
[1779459551681,23.75,76859.44,0.0,0.59413,0.00025,25.8085]
[1779459551734,23.75,76859.44,0.0,0.59413,0.00025,25.8085]
[1779459551658,23.75,76855.51,0.0,0.59317,0.00025,25.82235]
[1779459551768,23.75,76855.51,0.0,0.59317,0.00025,25.82235]
[1779459551947,23.75,76855.51,0.0,0.59317,0.00025,25.82235]
[1779459551978,23.75,76855.51,0.0,0.59317,0.00025,25.82235]
[1779459552327,23.75,76855.51,0.0,0.59317,0.00025,25.82235]
[1779459553407,23.75,76855.51,0.0,0.59317,0.00025,25.82235]
[1779459554258,23.75,76854.56,0.0,0.59294,0.00025,25.82564]
[1779459554282,23.75,76854.56,0.0,0.59294,0.00025,25.82564]
[1779459554573,23.75,76854.56,0.0,0.59294,0.00025,25.82564]
[1779459554593,23.75,76854.56,0.0,0.59294,0.00025,25.82564]
[1779459554674,23.75,76857.03,0.0,0.59355,0.00025,25.8169]
[1779459556353,23.75,76862.32,0.0,0.59485,0.00025,25.79805]
[1779459561387,23.75,76859.61,0.0,0.5942,0.00025,25.80758]
[1779459563586,23.75,76858.13,0.0,0.59383,0.00025,25.81283]
[1779459563725,23.75,76858.13,0.0,0.59383,0.00025,25.81283]
[1779459563600,23.75,76852.49,0.0,0.59245,0.00025,25.83264]
[1779459563788,23.75,76852.49,0.0,0.59245,0.00025,25.83264]
[1779459564411,23.75,76852.49,0.0,0.59245,0.00025,25.83263]
[1779459566483,23.75,76849.77,0.0,0.59178,0.00025,25.84205]
[1779459566511,23.75,76849.77,0.0,0.59178,0.00025,25.84205]
[1779459566545,23.75,76849.77,0.0,0.59178,0.00025,25.84205]
[1779459566574,23.75,76849.77,0.0,0.59178,0.00025,25.84205]
[1779459566631,23.74,76856.88,0.0,0.59354,0.00025,25.81698]
[1779459568438,23.74,76863.49,0.0,0.59518,0.00025,25.79314]
[1779459571459,23.74,76864.54,0.0,0.59546,0.00025,25.78585]
[1779459576494,23.73,76862.76,0.0,0.59503,0.00025,25.79215]
[1779459581715,23.73,76865.34,0.0,0.59566,0.00025,25.78275]
[1779459581734,23.73,76865.34,0.0,0.59566,0.00025,25.78275]
[1779459582193,23.73,76865.54,0.0,0.59571,0.00025,25.78201]
[1779459582237,23.73,76865.54,0.0,0.59571,0.00025,25.78201]
[1779459582536,23.73,76868.91,0.0,0.59654,0.00025,25.76974]
[1779459584550,23.73,76873.77,0.0,0.59772,0.00024,25.75204]
[1779459589585,23.74,76865.17,0.0,0.59561,0.00025,25.78361]
[1779459594624,23.73,76867.62,0.0,0.59621,0.00025,25.77463]
[1779459596636,23.73,76862.01,0.0,0.59484,0.00025,25.79485]
[1779459598650,23.73,76866.9,0.0,0.59604,0.00025,25.77717]
[1779459600877,23.73,76864.21,0.0,0.59538,0.00025,25.78689]
[1779459600911,23.73,76864.21,0.0,0.59538,0.00025,25.78689]
[1779459601276,23.73,76864.21,0.0,0.59538,0.00025,25.78689]
[1779459601297,23.73,76864.21,0.0,0.59538,0.00025,25.78689]
[1779459601671,23.73,76864.54,0.0,0.59547,0.00025,25.78568]
[1779459602678,23.73,76854.85,0.0,0.59309,0.00025,25.82014]
[1779459603690,23.73,76850.22,0.0,0.59195,0.00025,25.83627]
[1779459604564,23.73,76850.22,0.0,0.59195,0.00025,25.83627]
[1779459604599,23.73,76850.22,0.0,0.59195,0.00025,25.83627]
[1779459604726,23.73,76850.22,0.0,0.59195,0.00025,25.83627]
[1779459604771,23.73,76850.22,0.0,0.59195,0.00025,25.83627]
[1779459607718,23.73,76840.14,0.0,0.58947,0.00025,25.87084]
[1779459612751,23.73,76838.46,0.0,0.58905,0.00025,25.87655]
[1779459617788,23.74,76835.45,0.0,0.5883,0.00025,25.88664]
[1779459618490,23.74,76835.45,0.0,0.5883,0.00025,25.88664]
[1779459618497,23.74,76835.45,0.0,0.5883,0.00025,25.88664]
[1779459618538,23.74,76835.45,0.0,0.5883,0.00025,25.88664]
[1779459618801,23.74,76835.45,0.0,0.5883,0.00025,25.88664]
[1779459618807,23.74,76836.72,0.0,0.58862,0.00025,25.88242]
[1779459618839,23.74,76836.72,0.0,0.58862,0.00025,25.88242]
[1779459619927,23.74,76840.95,0.0,0.58966,0.00025,25.86824]
[1779459620808,23.74,76847.58,0.0,0.59129,0.00025,25.84563]
[1779459621142,23.74,76847.58,0.0,0.59129,0.00025,25.84563]
[1779459621195,23.74,76847.58,0.0,0.59129,0.00025,25.84563]
[1779459621815,23.73,76857.25,0.0,0.59367,0.00025,25.81183]
[1779459623829,23.73,76862.74,0.0,0.59502,0.00025,25.79223]
[1779459624836,23.73,76867.06,0.0,0.59608,0.00025,25.77662]
[1779459629871,23.74,76871.03,0.0,0.59704,0.00025,25.76225]
[1779459634909,23.74,76871.42,0.0,0.59715,0.00025,25.75743]
[1779459639949,23.74,76876.98,0.0,0.59851,0.00024,25.73691]
[1779459643343,23.74,76880.23,0.0,0.59929,0.00024,25.72485]
[1779459643439,23.74,76880.23,0.0,0.59929,0.00024,25.72485]
[1779459643477,23.74,76882.92,0.0,0.59995,0.00024,25.71476]
[1779459643985,23.74,76882.92,0.0,0.59995,0.00024,25.71476]
[1779459645867,23.74,76883.82,0.0,0.60017,0.00024,25.7114]
[1779459645992,23.74,76885.06,0.0,0.60047,0.00024,25.70673]
[1779459648012,23.74,76892.8,0.0,0.60235,0.00024,25.67705]
[1779459651029,23.75,76885.88,0.0,0.60066,0.00024,25.70378]
[1779459656065,23.75,76881.09,0.0,0.59948,0.00024,25.7221]
[1779459660542,23.75,76881.6,0.0,0.5996,0.00024,25.72023]
[1779459660551,23.75,76881.6,0.0,0.5996,0.00024,25.72023]
[1779459660692,23.75,76881.6,0.0,0.5996,0.00024,25.72023]
[1779459660693,23.75,76881.6,0.0,0.5996,0.00024,25.72023]
[1779459660739,23.75,76878.1,0.0,0.59874,0.00024,25.73346]
[1779459662466,23.75,76878.1,0.0,0.59873,0.00024,25.73347]
[1779459662502,23.75,76878.1,0.0,0.59873,0.00024,25.73347]
[1779459662524,23.75,76878.1,0.0,0.59873,0.00024,25.73347]
[1779459662543,23.75,76878.1,0.0,0.59873,0.00024,25.73347]
[1779459662585,23.75,76878.1,0.0,0.59873,0.00024,25.73347]
[1779459662684,23.75,76878.1,0.0,0.59873,0.00024,25.73347]
[1779459662760,23.75,76878.1,0.0,0.59873,0.00024,25.73347]
[1779459662772,23.75,76878.1,0.0,0.59873,0.00024,25.73347]
[1779459662806,23.75,76878.1,0.0,0.59873,0.00024,25.73347]
[1779459662819,23.75,76878.1,0.0,0.59873,0.00024,25.73347]
[1779459662828,23.75,76878.1,0.0,0.59873,0.00024,25.73347]
[1779459662842,23.75,76878.1,0.0,0.59873,0.00024,25.73347]
[1779459662808,23.75,76862.77,0.0,0.59498,0.00025,25.78958]
[1779459662989,23.75,76862.77,0.0,0.59498,0.00025,25.78958]
[1779459663056,23.75,76862.77,0.0,0.59498,0.00025,25.78958]
[1779459663308,23.75,76862.77,0.0,0.59498,0.00025,25.78958]
[1779459663316,23.75,76862.77,0.0,0.59498,0.00025,25.78958]
[1779459663332,23.75,76862.77,0.0,0.59498,0.00025,25.78958]
[1779459663525,23.75,76862.77,0.0,0.59498,0.00025,25.78958]
[1779459663563,23.75,76853.78,0.0,0.59277,0.00025,25.82144]
[1779459665140,23.75,76844.43,0.0,0.59048,0.00025,25.85369]
[1779459666408,23.75,76844.43,0.0,0.59048,0.00025,25.85369]
[1779459666449,23.75,76844.43,0.0,0.59048,0.00025,25.85369]
[1779459666508,23.75,76840.45,0.0,0.5895,0.00025,25.86713]
[1779459672659,23.75,76840.74,0.0,0.58958,0.00025,25.86604]
[1779459678230,23.74,76843.1,0.0,0.59017,0.00025,25.85798]
[1779459683265,23.74,76838.88,0.0,0.58913,0.00025,25.87215]
[1779459686444,23.74,76836.37,0.0,0.58852,0.00025,25.88052]
[1779459686497,23.74,76836.37,0.0,0.58852,0.00025,25.88052]
[1779459686522,23.74,76825.2,0.0,0.58576,0.00025,25.91708]
[1779459686914,23.74,76825.2,0.0,0.58576,0.00025,25.91708]
[1779459686947,23.74,76825.2,0.0,0.58576,0.00025,25.91708]
[1779459687303,23.74,76825.2,0.0,0.58576,0.00025,25.91706]
[1779459688056,23.74,76825.2,0.0,0.58576,0.00025,25.91706]
[1779459688099,23.74,76825.2,0.0,0.58576,0.00025,25.91706]
[1779459688324,23.74,76819.56,0.0,0.58437,0.00025,25.93505]
[1779459690323,23.74,76825.14,0.0,0.58576,0.00025,25.91709]
[1779459692362,23.74,76825.1,0.0,0.58576,0.00025,25.91379]
[1779459692376,23.74,76825.1,0.0,0.58576,0.00025,25.91379]
[1779459692815,23.74,76823.56,0.0,0.58538,0.00025,25.91872]
[1779459697372,23.74,76818.1,0.0,0.58404,0.00025,25.93602]
[1779459700342,23.74,76818.18,0.0,0.58406,0.00025,25.93575]
[1779459700378,23.74,76818.18,0.0,0.58406,0.00025,25.93575]
[1779459700443,23.74,76819.95,0.0,0.5845,0.00025,25.93008]
[1779459704687,23.73,76821.53,0.0,0.5849,0.00025,25.92496]
[1779459704728,23.73,76821.53,0.0,0.5849,0.00025,25.92496]
[1779459704788,23.73,76821.04,0.0,0.58479,0.00025,25.92638]
[1779459707124,23.73,76822.32,0.0,0.58511,0.00025,25.92223]
[1779459707172,23.73,76822.32,0.0,0.58511,0.00025,25.92223]
[1779459707192,23.73,76822.32,0.0,0.58511,0.00025,25.92223]
[1779459707229,23.73,76822.32,0.0,0.58511,0.00025,25.92223]
[1779459707326,23.73,76822.32,0.0,0.58511,0.00025,25.92223]
[1779459707352,23.73,76822.32,0.0,0.58511,0.00025,25.92223]
[1779459707427,23.73,76822.32,0.0,0.58511,0.00025,25.92223]
[1779459707441,23.73,76822.32,0.0,0.58511,0.00025,25.92223]
[1779459709458,23.73,76814.59,0.0,0.5832,0.00025,25.9465]
[1779459710073,23.73,76814.59,0.0,0.5832,0.00025,25.9465]
[1779459710127,23.73,76814.59,0.0,0.5832,0.00025,25.9465]
[1779459710341,23.73,76814.59,0.0,0.5832,0.00025,25.9465]
[1779459710467,23.73,76814.59,0.0,0.5832,0.00025,25.9465]
[1779459710517,23.73,76814.59,0.0,0.5832,0.00025,25.9465]
[1779459710644,23.73,76814.59,0.0,0.5832,0.00025,25.9465]
[1779459710718,23.73,76814.59,0.0,0.5832,0.00025,25.9465]
[1779459710749,23.73,76814.59,0.0,0.5832,0.00025,25.9465]
[1779459710805,23.73,76825.59,0.0,0.58593,0.00025,25.91157]
[1779459716807,23.72,76825.44,0.0,0.58589,0.00025,25.91203]
[1779459716835,23.72,76825.44,0.0,0.58589,0.00025,25.91203]
[1779459716907,23.72,76824.53,0.0,0.58567,0.00025,25.91495]
[1779459722552,23.72,76825.3,0.0,0.58586,0.00025,25.91243]
[1779459723593,23.72,76818.18,0.0,0.5841,0.00025,25.93514]
[1779459726583,23.73,76816.13,0.0,0.58359,0.00025,25.94167]
[1779459730054,23.73,76817.04,0.0,0.58381,0.00025,25.93886]
[1779459730088,23.73,76817.04,0.0,0.58381,0.00025,25.93886]
[1779459730607,23.73,76818.97,0.0,0.58428,0.00025,25.9328]
[1779459732165,23.73,76818.55,0.0,0.58417,0.00025,25.93423]
[1779459732212,23.73,76818.55,0.0,0.58417,0.00025,25.93423]
[1779459732525,23.73,76818.55,0.0,0.58417,0.00025,25.93423]
[1779459732549,23.73,76818.55,0.0,0.58417,0.00025,25.93423]
[1779459732683,23.73,76818.55,0.0,0.58417,0.00025,25.93423]
[1779459732750,23.73,76818.55,0.0,0.58417,0.00025,25.93423]
[1779459732763,23.73,76818.55,0.0,0.58417,0.00025,25.93423]
[1779459732948,23.73,76803.13,0.0,0.58036,0.00025,25.98165]
[1779459733889,23.73,76803.13,0.0,0.58036,0.00025,25.98165]
[1779459733925,23.73,76803.13,0.0,0.58036,0.00025,25.98165]
[1779459734134,23.73,76803.13,0.0,0.58036,0.00025,25.98165]
[1779459734749,23.73,76803.13,0.0,0.58036,0.00025,25.98165]
[1779459734789,23.73,76803.13,0.0,0.58036,0.00025,25.98165]
[1779459734895,23.73,76803.13,0.0,0.58036,0.00025,25.98165]
[1779459734848,23.73,76818.68,0.0,0.58421,0.00025,25.93372]
[1779459735561,23.73,76818.68,0.0,0.58421,0.00025,25.93372]
[1779459735602,23.73,76818.68,0.0,0.58421,0.00025,25.93372]
[1779459735628,23.73,76818.68,0.0,0.58421,0.00025,25.93372]
[1779459735728,23.73,76818.68,0.0,0.58421,0.00025,25.93372]
[1779459735897,23.73,76818.68,0.0,0.58421,0.00025,25.93372]
[1779459735937,23.73,76818.68,0.0,0.58421,0.00025,25.93372]
[1779459735914,23.73,76820.85,0.0,0.58475,0.00025,25.92683]
[1779459736290,23.73,76820.85,0.0,0.58475,0.00025,25.92683]
[1779459736856,23.73,76820.85,0.0,0.58475,0.00025,25.92683]
[1779459736873,23.73,76820.85,0.0,0.58475,0.00025,25.92683]
[1779459736909,23.73,76812.16,0.0,0.58261,0.00025,25.95402]
[1779459738546,23.72,76812.16,0.0,0.58261,0.00025,25.95396]
[1779459738578,23.72,76812.16,0.0,0.58261,0.00025,25.95396]
[1779459738772,23.72,76812.16,0.0,0.58261,0.00025,25.95396]
[1779459738797,23.72,76812.16,0.0,0.58261,0.00025,25.95396]
[1779459738851,23.72,76807.16,0.0,0.58137,0.00025,25.96929]
[1779459738964,23.72,76807.16,0.0,0.58137,0.00025,25.96929]
[1779459745587,23.72,76812.59,0.0,0.58272,0.00025,25.95254]
[1779459745594,23.72,76812.59,0.0,0.58272,0.00025,25.95254]
[1779459745654,23.72,76812.59,0.0,0.58272,0.00025,25.95254]
[1779459745740,23.72,76812.59,0.0,0.58272,0.00025,25.95254]
[1779459745803,23.72,76811.82,0.0,0.58253,0.00025,25.95494]
[1779459746931,23.72,76811.82,0.0,0.58253,0.00025,25.95494]
[1779459746979,23.72,76811.82,0.0,0.58253,0.00025,25.95499]
[1779459747036,23.72,76811.82,0.0,0.58253,0.00025,25.95499]
[1779459747141,23.72,76811.82,0.0,0.58253,0.00025,25.95499]
[1779459747727,23.72,76809.81,0.0,0.58203,0.00025,25.9612]
[1779459747966,23.72,76809.81,0.0,0.58203,0.00025,25.9612]
[1779459748439,23.72,76809.81,0.0,0.58203,0.00025,25.9612]
[1779459748734,23.72,76810.04,0.0,0.58208,0.00025,25.96052]
[1779459751754,23.73,76815.66,0.0,0.58348,0.00025,25.93974]
[1779459752673,23.73,76815.66,0.0,0.58348,0.00025,25.93974]
[1779459752762,23.73,76820.28,0.0,0.58462,0.00025,25.92517]
[1779459753772,23.73,76825.53,0.0,0.58592,0.00025,25.9084]
[1779459758805,23.73,76827.71,0.0,0.58645,0.00025,25.90134]
[1779459759699,23.73,76827.71,0.0,0.58645,0.00025,25.90134]
[1779459759765,23.73,76827.71,0.0,0.58645,0.00025,25.90134]
[1779459759811,23.73,76828.93,0.0,0.58676,0.00025,25.89736]
[1779459760720,23.73,76828.93,0.0,0.58676,0.00025,25.89736]
[1779459760824,23.73,76833.52,0.0,0.58789,0.00025,25.88229]
[1779459763839,23.73,76826.59,0.0,0.58617,0.00025,25.90506]
[1779459764855,23.73,76816.57,0.0,0.58369,0.00025,25.93706]
[1779459765678,23.73,76816.57,0.0,0.58369,0.00025,25.93706]
[1779459765858,23.73,76816.2,0.0,0.5836,0.00025,25.93822]
[1779459766921,23.73,76816.2,0.0,0.5836,0.00025,25.93822]
[1779459766860,23.73,76805.58,0.0,0.58096,0.00025,25.97103]
[1779459767869,23.73,76796.56,0.0,0.57873,0.00025,25.99792]
[1779459769413,23.73,76795.84,0.0,0.57855,0.00025,26.00005]
[1779459769975,23.73,76790.81,0.0,0.5773,0.00025,26.01466]
[1779459774980,23.74,76791.54,0.0,0.57746,0.00025,26.01287]
[1779459780002,23.73,76787.81,0.0,0.57657,0.00025,26.023]
[1779459782988,23.75,76778.35,0.0,0.57417,0.00025,26.05014]
[1779459784368,23.75,76778.35,0.0,0.57415,0.00025,26.05041]
[1779459784988,23.76,76775.39,0.0,0.5734,0.00025,26.05872]
[1779459788023,23.78,76782.99,0.0,0.57522,0.00025,26.03858]
[1779459792037,23.81,76790.13,0.0,0.57692,0.00025,26.01939]
[1779459793533,23.82,76785.04,0.0,0.57563,0.00025,26.03407]
[1779459795491,23.82,76785.04,0.0,0.57561,0.00025,26.03434]
[1779459795656,23.82,76785.04,0.0,0.57561,0.00025,26.03434]
[1779459795778,23.82,76785.04,0.0,0.57561,0.00025,26.03434]
[1779459795915,23.82,76785.04,0.0,0.57561,0.00025,26.03434]
[1779459795954,23.82,76785.04,0.0,0.57561,0.00025,26.03434]
[1779459795966,23.84,76783.55,0.0,0.5752,0.00025,26.03898]
[1779459796089,23.84,76783.55,0.0,0.5752,0.00025,26.03898]
[1779459796129,23.84,76783.55,0.0,0.5752,0.00025,26.03898]
[1779459796314,23.84,76783.55,0.0,0.5752,0.00025,26.03898]
[1779459796348,23.84,76783.55,0.0,0.5752,0.00025,26.03898]
[1779459796541,23.84,76783.55,0.0,0.5752,0.00025,26.03898]
[1779459796562,23.84,76783.55,0.0,0.5752,0.00025,26.03898]
[1779459796739,23.84,76783.55,0.0,0.5752,0.00025,26.03898]
[1779459796774,23.84,76783.55,0.0,0.5752,0.00025,26.03898]
[1779459796965,23.84,76783.55,0.0,0.5752,0.00025,26.03898]
[1779459796990,23.84,76783.55,0.0,0.5752,0.00025,26.03898]
[1779459796966,23.84,76785.08,0.0,0.57558,0.00025,26.03475]
[1779459797165,23.84,76785.08,0.0,0.57558,0.00025,26.03475]
[1779459797198,23.84,76785.08,0.0,0.57558,0.00025,26.03475]
[1779459797415,23.84,76785.08,0.0,0.57558,0.00025,26.03475]
[1779459797456,23.84,76785.08,0.0,0.57558,0.00025,26.03475]
[1779459797640,23.84,76785.08,0.0,0.57558,0.00025,26.03475]
[1779459797696,23.84,76785.08,0.0,0.57558,0.00025,26.03475]
[1779459797840,23.84,76785.08,0.0,0.57558,0.00025,26.03475]
[1779459797870,23.84,76785.08,0.0,0.57558,0.00025,26.03475]
[1779459797957,23.85,76782.57,0.0,0.57494,0.00025,26.04194]
[1779459798092,23.85,76782.57,0.0,0.57494,0.00025,26.04194]
[1779459798133,23.85,76782.57,0.0,0.57494,0.00025,26.04194]
[1779459798289,23.85,76782.57,0.0,0.57494,0.00025,26.04194]
[1779459798310,23.85,76782.57,0.0,0.57494,0.00025,26.04194]
[1779459798499,23.85,76782.57,0.0,0.57494,0.00025,26.04194]
[1779459798802,23.85,76780.95,0.0,0.57453,0.00025,26.0466]
[1779459803320,23.86,76783.26,0.0,0.57508,0.00025,26.04046]
[1779459803755,23.86,76783.26,0.0,0.57508,0.00025,26.04046]
[1779459803788,23.86,76783.26,0.0,0.57508,0.00025,26.04046]
[1779459803946,23.86,76779.79,0.0,0.57421,0.00025,26.05021]
[1779459805499,23.87,76776.27,0.0,0.57333,0.00025,26.05989]
[1779459806000,23.87,76776.12,0.0,0.57328,0.00025,26.06041]
[1779459811021,23.88,76778.3,0.0,0.5738,0.00025,26.05476]
[1779459816029,23.88,76780.16,0.0,0.57426,0.00025,26.04634]
[1779459819184,23.88,76781.69,0.0,0.57464,0.00025,26.04212]
[1779459819960,23.88,76781.88,0.0,0.57469,0.00025,26.04158]
[1779459823536,23.88,76778.35,0.0,0.57382,0.00025,26.05118]
[1779459824015,23.88,76778.35,0.0,0.57382,0.00025,26.05118]
[1779459823625,23.88,76776.5,0.0,0.57336,0.00025,26.05619]
[1779459824426,23.88,76776.5,0.0,0.57336,0.00025,26.05619]
[1779459824955,23.88,76766.21,0.0,0.57082,0.00025,26.08341]
[1779459825991,23.88,76756.77,0.0,0.56848,0.00025,26.10746]
[1779459827020,23.88,76755.67,0.0,0.56821,0.00025,26.11019]
[1779459827112,23.88,76755.67,0.0,0.56821,0.00025,26.11019]
[1779459827464,23.88,76755.67,0.0,0.56821,0.00025,26.11019]
[1779459827507,23.88,76755.67,0.0,0.56821,0.00025,26.11019]
[1779459827665,23.88,76755.67,0.0,0.56821,0.00025,26.11019]
[1779459827744,23.88,76755.67,0.0,0.56821,0.00025,26.11019]
[1779459827866,23.88,76755.67,0.0,0.56821,0.00025,26.11019]
[1779459827890,23.88,76755.67,0.0,0.56821,0.00025,26.11019]
[1779459827990,23.88,76754.88,0.0,0.56801,0.00025,26.11215]
[1779459828110,23.88,76754.88,0.0,0.56801,0.00025,26.11215]
[1779459828127,23.88,76754.88,0.0,0.56801,0.00025,26.11215]
[1779459828290,23.88,76754.88,0.0,0.56801,0.00025,26.11215]
[1779459828305,23.88,76754.88,0.0,0.56801,0.00025,26.11215]
[1779459828490,23.88,76754.88,0.0,0.56801,0.00025,26.11215]
[1779459828514,23.88,76754.88,0.0,0.56801,0.00025,26.11215]
[1779459828693,23.88,76754.88,0.0,0.56801,0.00025,26.11215]
[1779459828721,23.88,76754.88,0.0,0.56801,0.00025,26.11215]
[1779459828964,23.88,76754.88,0.0,0.56801,0.00025,26.11215]
[1779459828993,23.88,76754.88,0.0,0.56801,0.00025,26.11215]
[1779459828787,23.88,76754.82,0.0,0.568,0.00025,26.1123]
[1779459829240,23.88,76754.82,0.0,0.568,0.00025,26.1123]
[1779459829263,23.88,76754.82,0.0,0.568,0.00025,26.1123]
[1779459829465,23.88,76754.82,0.0,0.568,0.00025,26.1123]
[1779459829527,23.88,76754.82,0.0,0.568,0.00025,26.1123]
[1779459829665,23.88,76754.82,0.0,0.568,0.00025,26.1123]
[1779459829702,23.88,76754.82,0.0,0.568,0.00025,26.1123]
[1779459829889,23.88,76754.82,0.0,0.568,0.00025,26.1123]
[1779459829909,23.88,76754.82,0.0,0.568,0.00025,26.1123]
[1779459829980,23.88,76755.08,0.0,0.56806,0.00025,26.11165]
[1779459830116,23.88,76755.08,0.0,0.56806,0.00025,26.11165]
[1779459830146,23.88,76755.08,0.0,0.56806,0.00025,26.11165]
[1779459830339,23.88,76755.08,0.0,0.56806,0.00025,26.11165]
[1779459830380,23.88,76755.08,0.0,0.56806,0.00025,26.11165]
[1779459830540,23.88,76755.08,0.0,0.56806,0.00025,26.11165]
[1779459830594,23.88,76755.08,0.0,0.56806,0.00025,26.11165]
[1779459830892,23.88,76754.45,0.0,0.56791,0.00025,26.11319]
[1779459834553,23.87,76749.3,0.0,0.56663,0.00025,26.1258]
[1779459839392,23.88,76743.72,0.0,0.56525,0.00025,26.1392]
[1779459841288,23.88,76742.07,0.0,0.56484,0.00025,26.14308]
[1779459841377,23.88,76742.07,0.0,0.56484,0.00025,26.14308]
[1779459841406,23.88,76742.07,0.0,0.56484,0.00025,26.14308]
[1779459841512,23.87,76739.44,0.0,0.56419,0.00025,26.14922]
[1779459842834,23.87,76731.99,0.0,0.56234,0.00025,26.16624]
[1779459843903,23.87,76722.92,0.0,0.56008,0.00025,26.18622]
[1779459844847,23.87,76722.92,0.0,0.56008,0.00025,26.18622]
[1779459844903,23.87,76722.92,0.0,0.56008,0.00025,26.18622]
[1779459847465,23.87,76716.49,0.0,0.5585,0.00025,26.1997]
[1779459851429,23.86,76719.76,0.0,0.55931,0.00025,26.19276]
[1779459851524,23.86,76717.83,0.0,0.55884,0.00025,26.19683]
[1779459855742,23.86,76715.96,0.0,0.55837,0.00025,26.20071]
[1779459856082,23.86,76710.94,0.0,0.55713,0.00025,26.21103]
[1779459858091,23.86,76705.5,0.0,0.55577,0.00025,26.22194]
[1779459860798,23.86,76707.27,0.0,0.55621,0.00025,26.21841]
[1779459861049,23.86,76714.62,0.0,0.55805,0.00025,26.20343]
[1779459861249,23.86,76714.62,0.0,0.55805,0.00025,26.20343]
[1779459861711,23.86,76714.62,0.0,0.55805,0.00025,26.20343]
[1779459861752,23.86,76714.62,0.0,0.55805,0.00025,26.20343]
[1779459861873,23.86,76714.62,0.0,0.55805,0.00025,26.20343]
[1779459862079,23.86,76714.62,0.0,0.55805,0.00025,26.20343]
[1779459862071,23.86,76723.1,0.0,0.56016,0.00025,26.18547]
[1779459862133,23.86,76723.1,0.0,0.56016,0.00025,26.18547]
[1779459862522,23.86,76723.1,0.0,0.56016,0.00025,26.18547]
[1779459862698,23.86,76723.1,0.0,0.56016,0.00025,26.18547]
[1779459862944,23.86,76723.1,0.0,0.56016,0.00025,26.18547]
[1779459862979,23.86,76723.1,0.0,0.56016,0.00025,26.18547]
[1779459863045,23.86,76734.75,0.0,0.56306,0.00025,26.15959]
[1779459863232,23.86,76734.75,0.0,0.56306,0.00025,26.15959]
[1779459863275,23.86,76734.75,0.0,0.56306,0.00025,26.15959]
[1779459863596,23.86,76734.75,0.0,0.56306,0.00025,26.15959]
[1779459863636,23.86,76734.75,0.0,0.56306,0.00025,26.15959]
[1779459863675,23.86,76734.75,0.0,0.56306,0.00025,26.15959]
[1779459863730,23.86,76734.75,0.0,0.56306,0.00025,26.15959]
[1779459863890,23.86,76734.75,0.0,0.56306,0.00025,26.15959]
[1779459863931,23.86,76734.75,0.0,0.56306,0.00025,26.15959]
[1779459864089,23.86,76734.75,0.0,0.56306,0.00025,26.15959]
[1779459864030,23.86,76737.41,0.0,0.56372,0.00025,26.15353]
[1779459864133,23.86,76737.41,0.0,0.56372,0.00025,26.15353]
[1779459864291,23.86,76737.41,0.0,0.56372,0.00025,26.15353]
[1779459864324,23.86,76737.41,0.0,0.56372,0.00025,26.15353]
[1779459864493,23.86,76737.41,0.0,0.56372,0.00025,26.15353]
[1779459864526,23.86,76737.41,0.0,0.56372,0.00025,26.15353]
[1779459864675,23.86,76737.41,0.0,0.56372,0.00025,26.15353]
[1779459864740,23.86,76734.3,0.0,0.56294,0.00025,26.16065]
[1779459867864,23.86,76740.19,0.0,0.5644,0.00025,26.14716]
[1779459871734,23.87,76721.15,0.0,0.55966,0.00025,26.18646]
[1779459874123,23.86,76715.06,0.0,0.55815,0.00025,26.19926]
[1779459875065,23.86,76720.92,0.0,0.55961,0.00025,26.18691]
[1779459878045,23.87,76731.55,0.0,0.56225,0.00025,26.16362]
[1779459879513,23.87,76731.55,0.0,0.56225,0.00025,26.16363]
[1779459879700,23.87,76736.98,0.0,0.5636,0.00025,26.1513]
[1779459884737,23.87,76742.93,0.0,0.56507,0.00025,26.13752]
[1779459886305,23.87,76745.51,0.0,0.56571,0.00025,26.13145]
[1779459887024,23.87,76746.51,0.0,0.56595,0.00025,26.12906]
[1779459888097,23.87,76751.5,0.0,0.56719,0.00025,26.11697]
[1779459889117,23.87,76756.86,0.0,0.56852,0.00025,26.10372]
[1779459890123,23.87,76761.6,0.0,0.5697,0.00025,26.09175]
[1779459892102,23.87,76754.5,0.0,0.56794,0.00025,26.10958]
[1779459897104,23.87,76758.02,0.0,0.56881,0.00025,26.10076]
[1779459897146,23.87,76752.44,0.0,0.56743,0.00025,26.11463]
[1779459898060,23.87,76747.82,0.0,0.56628,0.00025,26.12586]
[1779459902142,23.87,76741.32,0.0,0.56466,0.00025,26.14141]
[1779459906096,23.88,76733.04,0.0,0.5626,0.00025,26.16054]
[1779459907665,23.88,76728.71,0.0,0.56152,0.00025,26.17025]
[1779459907831,23.88,76728.71,0.0,0.56152,0.00025,26.17025]
[1779459907838,23.88,76728.71,0.0,0.56152,0.00025,26.17025]
[1779459908015,23.88,76728.71,0.0,0.56152,0.00025,26.17025]
[1779459908126,23.88,76728.71,0.0,0.56152,0.00025,26.17025]
[1779459908117,23.88,76729.78,0.0,0.56178,0.00025,26.1679]
[1779459908316,23.88,76729.78,0.0,0.56178,0.00025,26.1679]
[1779459908340,23.88,76729.78,0.0,0.56178,0.00025,26.1679]
[1779459908544,23.88,76729.78,0.0,0.56178,0.00025,26.1679]
[1779459908573,23.88,76729.78,0.0,0.56178,0.00025,26.1679]
[1779459908739,23.88,76729.78,0.0,0.56178,0.00025,26.1679]
[1779459908779,23.88,76729.78,0.0,0.56178,0.00025,26.1679]
[1779459908964,23.88,76729.78,0.0,0.56178,0.00025,26.1679]
[1779459909020,23.88,76729.78,0.0,0.56178,0.00025,26.1679]
[1779459909119,23.88,76728.94,0.0,0.56157,0.00025,26.16979]
[1779459909364,23.88,76728.94,0.0,0.56157,0.00025,26.16979]
[1779459909397,23.88,76728.94,0.0,0.56157,0.00025,26.16979]
[1779459909570,23.88,76728.94,0.0,0.56157,0.00025,26.16979]
[1779459909611,23.88,76728.94,0.0,0.56157,0.00025,26.16979]
[1779459909789,23.88,76728.94,0.0,0.56157,0.00025,26.16979]
[1779459909823,23.88,76728.94,0.0,0.56157,0.00025,26.16979]
[1779459910015,23.88,76728.94,0.0,0.56157,0.00025,26.16979]
[1779459910032,23.88,76728.94,0.0,0.56157,0.00025,26.16979]
[1779459910071,23.88,76729.49,0.0,0.5617,0.00025,26.16859]
[1779459910216,23.88,76729.49,0.0,0.5617,0.00025,26.16859]
[1779459910237,23.88,76729.49,0.0,0.5617,0.00025,26.16859]
[1779459910490,23.88,76729.49,0.0,0.5617,0.00025,26.16859]
[1779459910527,23.88,76729.49,0.0,0.5617,0.00025,26.16859]
[1779459910702,23.88,76729.49,0.0,0.5617,0.00025,26.16859]
[1779459911091,23.88,76728.67,0.0,0.5615,0.00025,26.17044]
[1779459914148,23.88,76727.16,0.0,0.56112,0.00025,26.17379]
[1779459914150,23.89,76719.99,0.0,0.55933,0.00025,26.18933]
[1779459916809,23.89,76723.08,0.0,0.5601,0.00025,26.18277]
[1779459917092,23.89,76728.92,0.0,0.56155,0.00025,26.17001]
[1779459918169,23.89,76741.96,0.0,0.56478,0.00025,26.14031]
[1779459919119,23.89,76739.94,0.0,0.56428,0.00025,26.14507]
[1779459923173,23.9,76735.12,0.0,0.56307,0.00025,26.15628]
[1779459924117,23.9,76729.66,0.0,0.56171,0.00025,26.16858]
[1779459926133,23.9,76734.69,0.0,0.56296,0.00025,26.15734]
[1779459931107,23.9,76732.92,0.0,0.56251,0.00025,26.16145]
[1779459931111,23.91,76738.03,0.0,0.56378,0.00025,26.14644]
[1779459931272,23.91,76738.03,0.0,0.56378,0.00025,26.14644]
[1779459933970,23.91,76741.08,0.0,0.56453,0.00025,26.13943]
[1779459934084,23.91,76734.04,0.0,0.56278,0.00025,26.15564]
[1779459937427,23.91,76736.07,0.0,0.56328,0.00025,26.15111]
[1779459937831,23.91,76736.07,0.0,0.56328,0.00025,26.15111]
[1779459937973,23.91,76736.07,0.0,0.56328,0.00025,26.15111]
[1779459938009,23.91,76736.07,0.0,0.56328,0.00025,26.15111]
[1779459938076,23.91,76736.07,0.0,0.56328,0.00025,26.15111]
[1779459938109,23.91,76736.07,0.0,0.56328,0.00025,26.15111]
[1779459938118,23.91,76738.73,0.0,0.56394,0.00025,26.145]
[1779459938212,23.91,76738.73,0.0,0.56394,0.00025,26.145]
[1779459938292,23.91,76738.73,0.0,0.56394,0.00025,26.145]
[1779459938365,23.91,76738.73,0.0,0.56394,0.00025,26.145]
[1779459938438,23.91,76738.73,0.0,0.56394,0.00025,26.145]
[1779459938556,23.91,76738.73,0.0,0.56394,0.00025,26.145]
[1779459938586,23.91,76738.73,0.0,0.56394,0.00025,26.145]
[1779459938775,23.91,76738.73,0.0,0.56394,0.00025,26.145]
[1779459938795,23.91,76738.73,0.0,0.56394,0.00025,26.145]
[1779459939002,23.91,76738.73,0.0,0.56394,0.00025,26.145]
[1779459939032,23.91,76738.73,0.0,0.56394,0.00025,26.145]
[1779459939145,23.91,76752.16,0.0,0.56726,0.00025,26.1131]
[1779459939201,23.91,76752.16,0.0,0.56726,0.00025,26.1131]
[1779459939241,23.91,76752.16,0.0,0.56726,0.00025,26.1131]
[1779459939426,23.91,76752.16,0.0,0.56726,0.00025,26.1131]
[1779459939468,23.91,76752.16,0.0,0.56726,0.00025,26.1131]
[1779459939644,23.91,76752.16,0.0,0.56726,0.00025,26.1131]
[1779459939686,23.91,76752.16,0.0,0.56726,0.00025,26.1131]
[1779459939721,23.91,76752.16,0.0,0.56726,0.00025,26.1131]
[1779459939846,23.91,76752.16,0.0,0.56726,0.00025,26.1131]
[1779459939874,23.91,76752.16,0.0,0.56726,0.00025,26.1131]
[1779459940066,23.91,76752.16,0.0,0.56726,0.00025,26.1131]
[1779459940084,23.91,76752.16,0.0,0.56726,0.00025,26.1131]
[1779459940167,23.91,76761.96,0.0,0.56969,0.00025,26.08863]
[1779459940268,23.91,76761.96,0.0,0.56969,0.00025,26.08863]
[1779459940291,23.91,76761.96,0.0,0.56969,0.00025,26.08863]
[1779459940539,23.91,76761.96,0.0,0.56969,0.00025,26.08863]
[1779459940570,23.91,76761.96,0.0,0.56969,0.00025,26.08863]
[1779459940755,23.91,76761.96,0.0,0.56969,0.00025,26.08863]
[1779459940942,23.91,76761.96,0.0,0.56969,0.00025,26.08863]
[1779459941137,23.91,76761.96,0.0,0.56969,0.00025,26.08862]
[1779459943527,23.91,76765.3,0.0,0.57052,0.00025,26.08003]
[1779459943630,23.91,76765.3,0.0,0.57052,0.00025,26.08003]
[1779459944159,23.91,76766.68,0.0,0.57086,0.00025,26.07645]
[1779459947181,23.91,76774.63,0.0,0.57283,0.00025,26.05547]
[1779459949195,23.91,76781.54,0.0,0.57454,0.00025,26.03673]
[1779459954687,23.91,76778.58,0.0,0.57382,0.00025,26.04471]
[1779459960272,23.9,76773.73,0.0,0.57263,0.00025,26.05765]
[1779459964408,23.9,76773.52,0.0,0.57258,0.00025,26.05816]
[1779459964434,23.9,76773.52,0.0,0.57258,0.00025,26.05816]
[1779459964475,23.9,76776.06,0.0,0.57321,0.00025,26.05135]
[1779459970342,23.9,76776.55,0.0,0.57334,0.00025,26.04992]
[1779459975377,23.89,76777.2,0.0,0.57351,0.00025,26.04806]
[1779459976743,23.89,76777.2,0.0,0.57351,0.00025,26.04806]
[1779459976767,23.89,76777.2,0.0,0.57351,0.00025,26.04806]
[1779459977021,23.89,76777.2,0.0,0.57351,0.00025,26.04806]
[1779459977064,23.89,76777.2,0.0,0.57351,0.00025,26.04806]
[1779459977123,23.89,76778.89,0.0,0.57393,0.00025,26.04342]
[1779459978738,23.89,76779.13,0.0,0.57399,0.00025,26.04276]
[1779459978752,23.89,76779.13,0.0,0.57399,0.00025,26.04276]
[1779459978793,23.89,76779.13,0.0,0.57399,0.00025,26.04276]
[1779459978991,23.89,76778.09,0.0,0.57373,0.00025,26.04556]
[1779459984899,23.89,76776.86,0.0,0.57344,0.00025,26.04869]
[1779459987822,23.88,76776.11,0.0,0.57326,0.00025,26.05065]
[1779459987830,23.88,76776.11,0.0,0.57326,0.00025,26.05065]
[1779459987878,23.88,76776.11,0.0,0.57326,0.00025,26.05065]
[1779459988066,23.88,76776.17,0.0,0.57328,0.00025,26.05046]
[1779459989203,23.88,76776.17,0.0,0.57328,0.00025,26.05046]
[1779459989233,23.88,76776.53,0.0,0.57337,0.00025,26.04946]
[1779459992965,23.88,76773.66,0.0,0.57267,0.00025,26.05373]
[1779459993218,23.88,76767.97,0.0,0.57127,0.00025,26.06873]
[1779459998220,23.88,76767.73,0.0,0.57121,0.00025,26.06929]
[1779460001328,23.88,76766.72,0.0,0.57097,0.00025,26.07186]
[1779460001561,23.88,76766.72,0.0,0.57097,0.00025,26.07186]
[1779460006595,23.87,76769.17,0.0,0.57158,0.00025,26.06537]
[1779460011630,23.87,76769.99,0.0,0.57179,0.00025,26.06315]
[1779460016668,23.87,76769.9,0.0,0.57177,0.00025,26.06333]
[1779460021714,23.87,76770.35,0.0,0.57189,0.00025,26.06207]
[1779460025182,23.87,76777.53,0.0,0.57367,0.00025,26.04281]
[1779460025484,23.87,76777.53,0.0,0.57367,0.00025,26.04281]
[1779460025579,23.87,76777.53,0.0,0.57367,0.00025,26.04281]
[1779460025675,23.87,76777.53,0.0,0.57367,0.00025,26.04281]
[1779460025873,23.87,76777.53,0.0,0.57367,0.00025,26.04281]
[1779460025965,23.87,76777.53,0.0,0.57367,0.00025,26.04281]
[1779460026006,23.87,76777.53,0.0,0.57367,0.00025,26.04281]
[1779460026192,23.87,76780.63,0.0,0.57444,0.00025,26.03435]
[1779460027269,23.87,76787.84,0.0,0.57622,0.00025,26.0143]
[1779460028753,23.87,76790.11,0.0,0.57678,0.00025,26.00797]
[1779460030880,23.87,76790.82,0.0,0.57695,0.00025,26.006]
[1779460031208,23.87,76795.8,0.0,0.57817,0.00025,25.99176]
[1779460032710,23.87,76797.58,0.0,0.57861,0.00025,25.98664]
[1779460032749,23.87,76797.58,0.0,0.57861,0.00025,25.98664]
[1779460032926,23.87,76799.17,0.0,0.579,0.00025,25.98204]
[1779460037815,23.88,76803.68,0.0,0.5801,0.00025,25.96892]
[1779460039382,23.88,76804.44,0.0,0.58028,0.00025,25.96669]
[1779460039423,23.88,76804.44,0.0,0.58028,0.00025,25.96669]
[1779460039830,23.88,76804.44,0.0,0.58028,0.00025,25.9667]
[1779460041374,23.88,76804.95,0.0,0.58041,0.00025,25.96517]
[1779460042233,23.88,76807.33,0.0,0.58099,0.00025,25.95804]
[1779460047260,23.88,76809.87,0.0,0.58162,0.00025,25.95037]
[1779460052275,23.88,76812.03,0.0,0.58216,0.00025,25.94038]
[1779460057292,23.88,76811.54,0.0,0.58203,0.00025,25.94192]
[1779460062299,23.88,76814.87,0.0,0.58286,0.00025,25.93168]
[1779460066686,23.88,76817.7,0.0,0.58355,0.00025,25.92292]
[1779460070275,23.88,76819.33,0.0,0.58395,0.00025,25.91784]
[1779460070331,23.88,76819.33,0.0,0.58395,0.00025,25.91784]
[1779460070341,23.88,76818.58,0.0,0.58377,0.00025,25.92019]
[1779460070517,23.88,76818.58,0.0,0.58377,0.00025,25.92019]
[1779460071048,23.88,76818.93,0.0,0.58385,0.00025,25.9191]
[1779460073398,23.88,76817.17,0.0,0.58342,0.00025,25.92458]
[1779460074069,23.88,76817.04,0.0,0.58339,0.00025,25.92499]
[1779460079105,23.88,76821.46,0.0,0.58447,0.00025,25.9112]
[1779460084141,23.88,76819.32,0.0,0.58394,0.00025,25.91795]
[1779460089176,23.88,76820.78,0.0,0.5843,0.00025,25.91341]
[1779460089859,23.88,76820.78,0.0,0.5843,0.00025,25.91341]
[1779460090266,23.88,76817.86,0.0,0.58358,0.00025,25.92254]
[1779460095287,23.88,76814.45,0.0,0.58276,0.00025,25.93291]
[1779460098391,23.87,76818.94,0.0,0.58388,0.00025,25.91878]
[1779460101928,23.87,76818.87,0.0,0.58387,0.00025,25.91885]
[1779460101954,23.87,76818.87,0.0,0.58387,0.00025,25.91885]
[1779460102000,23.87,76818.87,0.0,0.58387,0.00025,25.91885]
[1779460102310,23.87,76813.64,0.0,0.58259,0.00025,25.935]
[1779460102407,23.87,76813.64,0.0,0.58259,0.00025,25.935]
[1779460102435,23.87,76813.64,0.0,0.58259,0.00025,25.935]
[1779460103341,23.87,76813.64,0.0,0.58259,0.00025,25.935]
[1779460103274,23.87,76813.64,0.0,0.58259,0.00025,25.93496]
[1779460103383,23.87,76813.64,0.0,0.58259,0.00025,25.93496]
[1779460104281,23.87,76805.25,0.0,0.58052,0.00025,25.96043]
[1779460104620,23.87,76805.25,0.0,0.58052,0.00025,25.96043]
[1779460105350,23.87,76801.25,0.0,0.57953,0.00025,25.97234]
[1779460106674,23.87,76800.7,0.0,0.57939,0.00025,25.97399]
[1779460107302,23.87,76800.7,0.0,0.57939,0.00025,25.97403]
[1779460107511,23.87,76800.7,0.0,0.57939,0.00025,25.97403]
[1779460107531,23.87,76800.7,0.0,0.57939,0.00025,25.97403]
[1779460109316,23.87,76794.78,0.0,0.57793,0.00025,25.99134]
[1779460110103,23.87,76794.78,0.0,0.57793,0.00025,25.99134]
[1779460110139,23.87,76794.78,0.0,0.57793,0.00025,25.99134]
[1779460110185,23.87,76794.78,0.0,0.57793,0.00025,25.99134]
[1779460110198,23.87,76794.78,0.0,0.57793,0.00025,25.99134]
[1779460110323,23.87,76792.65,0.0,0.5774,0.00025,25.99748]
[1779460112460,23.87,76789.01,0.0,0.57651,0.00025,26.00443]
[1779460113072,23.87,76789.01,0.0,0.57651,0.00025,26.00443]
[1779460113154,23.87,76789.01,0.0,0.57651,0.00025,26.00443]
[1779460113175,23.87,76789.01,0.0,0.57651,0.00025,26.00443]
[1779460113345,23.87,76783.04,0.0,0.57503,0.00025,26.02114]
[1779460114352,23.87,76777.68,0.0,0.57371,0.00025,26.03583]
[1779460119386,23.87,76775.6,0.0,0.57319,0.00025,26.04142]
[1779460124421,23.87,76783.35,0.0,0.57511,0.00025,26.02022]
[1779460127145,23.87,76782.24,0.0,0.57484,0.00025,26.0233]
[1779460127169,23.87,76782.24,0.0,0.57484,0.00025,26.0233]
[1779460131473,23.87,76776.31,0.0,0.57337,0.00025,26.03947]
[1779460136508,23.87,76773.32,0.0,0.57263,0.00025,26.04747]
[1779460140456,23.87,76774.39,0.0,0.5729,0.00025,26.04458]
[1779460140505,23.87,76774.39,0.0,0.5729,0.00025,26.04458]
[1779460140691,23.87,76774.39,0.0,0.5729,0.00025,26.04458]
[1779460140868,23.87,76774.39,0.0,0.5729,0.00025,26.04458]
[1779460140873,23.87,76774.39,0.0,0.5729,0.00025,26.04458]
[1779460140947,23.87,76774.39,0.0,0.5729,0.00025,26.04458]
[1779460141013,23.87,76774.39,0.0,0.5729,0.00025,26.04458]
[1779460141171,23.87,76774.39,0.0,0.5729,0.00025,26.04458]
[1779460141211,23.87,76784.18,0.0,0.57532,0.00025,26.01785]
[1779460141544,23.87,76784.18,0.0,0.57533,0.00025,26.01781]
[1779460142859,23.87,76784.18,0.0,0.57533,0.00025,26.01781]
[1779460142881,23.87,76796.95,0.0,0.57848,0.00025,25.98145]
[1779460146813,23.87,76799.33,0.0,0.57908,0.00025,25.97444]
[1779460146847,23.87,76799.33,0.0,0.57908,0.00025,25.97444]
[1779460147016,23.87,76799.33,0.0,0.57908,0.00025,25.97444]
[1779460147117,23.87,76800.58,0.0,0.57938,0.00025,25.97077]
[1779460147652,23.87,76800.58,0.0,0.57938,0.00025,25.97077]
[1779460148430,23.87,76798.65,0.0,0.57891,0.00025,25.97641]
[1779460153456,23.86,76798.25,0.0,0.57882,0.00025,25.97746]
[1779460158467,23.86,76800.37,0.0,0.57935,0.00025,25.97109]
[1779460162406,23.86,76794.8,0.0,0.57799,0.00025,25.98726]
[1779460167409,23.85,76790.98,0.0,0.57705,0.00025,25.99817]
[1779460172426,23.85,76789.65,0.0,0.57674,0.00025,25.99835]
[1779460173481,23.85,76784.86,0.0,0.57556,0.00025,26.01174]
[1779460174450,23.85,76774.55,0.0,0.57301,0.00025,26.04]
[1779460174782,23.85,76774.55,0.0,0.57301,0.00025,26.04]
[1779460174821,23.85,76774.55,0.0,0.57301,0.00025,26.04]
[1779460175243,23.85,76774.55,0.0,0.57301,0.00025,26.04]
[1779460175296,23.85,76774.55,0.0,0.57301,0.00025,26.04]
[1779460175354,23.85,76769.35,0.0,0.57172,0.00025,26.05384]
[1779460176474,23.85,76769.35,0.0,0.57172,0.00025,26.05384]
[1779460176790,23.85,76768.4,0.0,0.57149,0.00025,26.05633]
[1779460179809,23.85,76762.77,0.0,0.57009,0.00025,26.07093]
[1779460182360,23.85,76761.14,0.0,0.56969,0.00025,26.07509]
[1779460182461,23.84,76760.04,0.0,0.56942,0.00025,26.07786]
[1779460187998,23.84,76762.07,0.0,0.56993,0.00025,26.07263]
[1779460193908,23.84,76766.83,0.0,0.57111,0.00025,26.06022]
[1779460196769,23.84,76770.16,0.0,0.57194,0.00025,26.05145]
[1779460196800,23.84,76770.16,0.0,0.57194,0.00025,26.05145]
[1779460196934,23.84,76770.16,0.0,0.57194,0.00025,26.05145]
[1779460197937,23.84,76775.93,0.0,0.57337,0.00025,26.03601]
[1779460200960,23.84,76770.52,0.0,0.57203,0.00025,26.05047]
[1779460204820,23.84,76767.66,0.0,0.57133,0.00025,26.05799]
[1779460204843,23.84,76767.66,0.0,0.57133,0.00025,26.05799]
[1779460204861,23.84,76767.66,0.0,0.57133,0.00025,26.05799]
[1779460204951,23.84,76767.66,0.0,0.57133,0.00025,26.05799]
[1779460205501,23.84,76761.45,0.0,0.56979,0.00025,26.07406]
[1779460205782,23.84,76761.45,0.0,0.56979,0.00025,26.07406]
[1779460205807,23.84,76761.45,0.0,0.56979,0.00025,26.07406]
[1779460206092,23.84,76752.1,0.0,0.56746,0.00025,26.09752]
[1779460208025,23.84,76762.83,0.0,0.57013,0.00025,26.0705]
[1779460210033,23.84,76755.77,0.0,0.56838,0.00025,26.08839]
[1779460211778,23.84,76754.26,0.0,0.568,0.00025,26.09215]
[1779460211836,23.84,76754.26,0.0,0.568,0.00025,26.09215]
[1779460212061,23.84,76752.92,0.0,0.56767,0.00025,26.09547]
[1779460212695,23.84,76752.92,0.0,0.56767,0.00025,26.09547]
[1779460213056,23.84,76746.6,0.0,0.5661,0.00025,26.11089]
[1779460215109,23.84,76743.93,0.0,0.56543,0.00025,26.11729]
[1779460215140,23.84,76743.93,0.0,0.56543,0.00025,26.11729]
[1779460215268,23.84,76738.35,0.0,0.56404,0.00025,26.13042]
[1779460215541,23.84,76738.35,0.0,0.56404,0.00025,26.13042]
[1779460215609,23.84,76738.35,0.0,0.56404,0.00025,26.13042]
[1779460215778,23.84,76738.35,0.0,0.56404,0.00025,26.13042]
[1779460215817,23.84,76738.35,0.0,0.56404,0.00025,26.13042]
[1779460216075,23.84,76738.35,0.0,0.56405,0.00025,26.1304]
[1779460217347,23.84,76738.35,0.0,0.56405,0.00025,26.1304]
[1779460217372,23.84,76738.35,0.0,0.56405,0.00025,26.1304]
[1779460217408,23.83,76732.19,0.0,0.56252,0.00025,26.14444]
[1779460221115,23.83,76746.01,0.0,0.56596,0.00025,26.11218]
[1779460222123,23.83,76751.2,0.0,0.56726,0.00025,26.09954]
[1779460222878,23.83,76751.2,0.0,0.56726,0.00025,26.09954]
[1779460223132,23.83,76749.07,0.0,0.56673,0.00025,26.10471]
[1779460223658,23.83,76749.07,0.0,0.56673,0.00025,26.10471]
[1779460223681,23.83,76749.07,0.0,0.56673,0.00025,26.10471]
[1779460224139,23.83,76749.38,0.0,0.56681,0.00025,26.10392]
[1779460225088,23.83,76749.38,0.0,0.56681,0.00025,26.10392]
[1779460225117,23.83,76749.38,0.0,0.56681,0.00025,26.10392]
[1779460225443,23.83,76742.3,0.0,0.56505,0.00025,26.12093]
[1779460227888,23.82,76738.22,0.0,0.56404,0.00025,26.13042]
[1779460228172,23.82,76738.1,0.0,0.56401,0.00025,26.13066]
[1779460230299,23.82,76741.29,0.0,0.56481,0.00025,26.12317]
[1779460230327,23.82,76741.29,0.0,0.56481,0.00025,26.12317]
[1779460230388,23.82,76747.21,0.0,0.56629,0.00025,26.10902]
[1779460231246,23.82,76747.21,0.0,0.56629,0.00025,26.10902]
[1779460231286,23.82,76747.21,0.0,0.56629,0.00025,26.10902]
[1779460233335,23.82,76744.26,0.0,0.56556,0.00025,26.11265]
[1779460233370,23.82,76744.26,0.0,0.56556,0.00025,26.11265]
[1779460233524,23.82,76733.16,0.0,0.5628,0.00025,26.13848]
[1779460234202,23.82,76733.16,0.0,0.5628,0.00025,26.13848]
[1779460234245,23.82,76733.16,0.0,0.5628,0.00025,26.13845]
[1779460235217,23.82,76727.22,0.0,0.56132,0.00025,26.15177]
[1779460236226,23.82,76719.16,0.0,0.55931,0.00025,26.16927]
[1779460237566,23.81,76718.77,0.0,0.55922,0.00025,26.17008]
[1779460237603,23.81,76718.77,0.0,0.55922,0.00025,26.17008]
[1779460238237,23.81,76719.0,0.0,0.55928,0.00025,26.16957]
[1779460241765,23.81,76720.33,0.0,0.55962,0.00025,26.16667]
[1779460242264,23.81,76723.53,0.0,0.56042,0.00025,26.15973]
[1779460246293,23.81,76736.8,0.0,0.56374,0.00025,26.12986]
[1779460247299,23.81,76739.94,0.0,0.56452,0.00025,26.12252]
[1779460248956,23.8,76740.73,0.0,0.56472,0.00025,26.12062]
[1779460249313,23.8,76740.73,0.0,0.56472,0.00025,26.12062]
[1779460250456,23.8,76740.73,0.0,0.56472,0.00025,26.12062]
[1779460250554,23.8,76747.73,0.0,0.56647,0.00025,26.10384]
[1779460254530,23.8,76739.6,0.0,0.56445,0.00025,26.12311]
[1779460256467,23.8,76734.63,0.0,0.56322,0.00025,26.1346]
[1779460257771,23.79,76736.19,0.0,0.56361,0.00025,26.13097]
[1779460258377,23.79,76736.19,0.0,0.56361,0.00025,26.13097]
[1779460263412,23.79,76738.38,0.0,0.56417,0.00025,26.12578]
[1779460263653,23.79,76738.38,0.0,0.56417,0.00025,26.12578]
[1779460263661,23.79,76738.38,0.0,0.56417,0.00025,26.12578]
[1779460263713,23.79,76738.38,0.0,0.56417,0.00025,26.12578]
[1779460264422,23.79,76739.48,0.0,0.56445,0.00025,26.12317]
[1779460265425,23.79,76748.61,0.0,0.56672,0.00025,26.10134]
[1779460265667,23.79,76748.61,0.0,0.56672,0.00025,26.10134]
[1779460266441,23.79,76751.68,0.0,0.56749,0.00025,26.09379]
[1779460267667,23.79,76751.99,0.0,0.56757,0.00025,26.09302]
[1779460273482,23.79,76754.57,0.0,0.56821,0.00025,26.08654]
[1779460275875,23.78,76753.87,0.0,0.56804,0.00025,26.08826]
[1779460275921,23.78,76753.87,0.0,0.56804,0.00025,26.08826]
[1779460276906,23.78,76754.83,0.0,0.56828,0.00025,26.08585]
[1779460276924,23.78,76754.83,0.0,0.56828,0.00025,26.08585]
[1779460278356,23.78,76757.93,0.0,0.56905,0.00025,26.07805]
[1779460278383,23.78,76757.93,0.0,0.56905,0.00025,26.07805]
[1779460278515,23.78,76761.35,0.0,0.56991,0.00025,26.0693]
[1779460279023,23.78,76761.35,0.0,0.56991,0.00025,26.0693]
[1779460279079,23.78,76761.35,0.0,0.56991,0.00025,26.0693]
[1779460279525,23.78,76766.32,0.0,0.57114,0.00025,26.05641]
[1779460280531,23.78,76775.54,0.0,0.57343,0.00025,26.03181]
[1779460280685,23.78,76775.54,0.0,0.57343,0.00025,26.03181]
[1779460280738,23.78,76775.54,0.0,0.57343,0.00025,26.03181]
[1779460281538,23.78,76779.97,0.0,0.57453,0.00025,26.01969]
[1779460283019,23.78,76779.48,0.0,0.57441,0.00025,26.02104]
[1779460283551,23.78,76778.92,0.0,0.57427,0.00025,26.02258]
[1779460288588,23.78,76776.83,0.0,0.57375,0.00025,26.02831]
[1779460290603,23.78,76769.35,0.0,0.5719,0.00025,26.04841]
[1779460291608,23.78,76764.9,0.0,0.5708,0.00025,26.05669]
[1779460297138,23.78,76767.7,0.0,0.5715,0.00025,26.04931]
[1779460302688,23.78,76773.13,0.0,0.57285,0.00025,26.03479]
[1779460307209,23.78,76778.51,0.0,0.57419,0.00025,26.02016]
[1779460312758,23.78,76780.8,0.0,0.57476,0.00025,26.01385]
[1779460317794,23.78,76779.09,0.0,0.57434,0.00025,26.01855]
[1779460323252,23.78,76778.73,0.0,0.57425,0.00025,26.01951]
[1779460324560,23.78,76769.35,0.0,0.57192,0.00025,26.04482]
[1779460325040,23.78,76769.35,0.0,0.57192,0.00025,26.04482]
[1779460325598,23.78,76767.17,0.0,0.57138,0.00025,26.05057]
[1779460326551,23.78,76759.56,0.0,0.56948,0.00025,26.0703]
[1779460330310,23.78,76759.06,0.0,0.56936,0.00025,26.07158]
[1779460330367,23.78,76759.06,0.0,0.56936,0.00025,26.07158]
[1779460330443,23.78,76759.06,0.0,0.56936,0.00025,26.07158]
[1779460330460,23.78,76759.06,0.0,0.56936,0.00025,26.07158]
[1779460330498,23.78,76758.35,0.0,0.56918,0.00025,26.07339]
[1779460331077,23.78,76750.69,0.0,0.56727,0.00025,26.09256]
[1779460337421,23.77,76754.74,0.0,0.56829,0.00025,26.08237]
[1779460340238,23.77,76754.74,0.0,0.56829,0.00025,26.08234]
[1779460340296,23.77,76754.74,0.0,0.56829,0.00025,26.08234]
[1779460340508,23.77,76754.74,0.0,0.56829,0.00025,26.08234]
[1779460340541,23.77,76754.74,0.0,0.56829,0.00025,26.08234]
[1779460340601,23.77,76754.74,0.0,0.56829,0.00025,26.08234]
[1779460340610,23.77,76754.81,0.0,0.56831,0.00025,26.08216]
[1779460340699,23.77,76754.81,0.0,0.56831,0.00025,26.08216]
[1779460340743,23.77,76754.81,0.0,0.56831,0.00025,26.08216]
[1779460341080,23.77,76754.81,0.0,0.56831,0.00025,26.08216]
[1779460341107,23.77,76754.81,0.0,0.56831,0.00025,26.08216]
[1779460341115,23.77,76754.81,0.0,0.56831,0.00025,26.08216]
[1779460341136,23.77,76754.81,0.0,0.56831,0.00025,26.08216]
[1779460341252,23.77,76754.81,0.0,0.56831,0.00025,26.08216]
[1779460341404,23.77,76739.37,0.0,0.56446,0.00025,26.11961]
[1779460341967,23.77,76739.37,0.0,0.56447,0.00025,26.11958]
[1779460342974,23.77,76726.21,0.0,0.56118,0.00025,26.14959]
[1779460344133,23.77,76726.21,0.0,0.56118,0.00025,26.14959]
[1779460344190,23.77,76722.52,0.0,0.56026,0.00025,26.15767]
[1779460347348,23.77,76715.28,0.0,0.55845,0.00025,26.17314]
[1779460352723,23.8,76714.58,0.0,0.55822,0.00025,26.17178]
[1779460352786,23.8,76714.58,0.0,0.55822,0.00025,26.17178]
[1779460353010,23.8,76714.58,0.0,0.55822,0.00025,26.17178]
[1779460353143,23.8,76714.58,0.0,0.55822,0.00025,26.17178]
[1779460353200,23.8,76714.58,0.0,0.55822,0.00025,26.17178]
[1779460353523,23.79,76722.11,0.0,0.56011,0.00025,26.15567]
[1779460354193,23.8,76727.88,0.0,0.56154,0.00025,26.14312]
[1779460356203,23.8,76727.88,0.0,0.56154,0.00025,26.14311]
[1779460356275,23.8,76728.25,0.0,0.56163,0.00025,26.14228]
[1779460359396,23.8,76727.32,0.0,0.56141,0.00025,26.1443]
[1779460359411,23.8,76727.32,0.0,0.56141,0.00025,26.1443]
[1779460359452,23.8,76735.5,0.0,0.56345,0.00025,26.1258]
[1779460360459,23.8,76735.5,0.0,0.56345,0.00025,26.1258]
[1779460360495,23.8,76735.5,0.0,0.56345,0.00025,26.1258]
[1779460362077,23.8,76736.28,0.0,0.56365,0.00025,26.12398]
[1779460362602,23.8,76736.28,0.0,0.56365,0.00025,26.12398]
[1779460363182,23.79,76733.94,0.0,0.56306,0.00025,26.12935]
[1779460363641,23.79,76729.05,0.0,0.56184,0.00025,26.14039]
[1779460365062,23.79,76729.05,0.0,0.56184,0.00025,26.14039]
[1779460365192,23.79,76729.05,0.0,0.56184,0.00025,26.14039]
[1779460368268,23.79,76716.12,0.0,0.55861,0.00025,26.16844]
[1779460368843,23.79,76716.12,0.0,0.55861,0.00025,26.16844]
[1779460368961,23.79,76716.12,0.0,0.55861,0.00025,26.16844]
[1779460369937,23.79,76716.12,0.0,0.55862,0.00025,26.16843]
[1779460370354,23.79,76719.65,0.0,0.5595,0.00025,26.16093]
[1779460376215,23.79,76721.26,0.0,0.55991,0.00025,26.15736]
[1779460381246,23.78,76725.21,0.0,0.56091,0.00025,26.14869]
[1779460384308,23.78,76726.11,0.0,0.56113,0.00025,26.14668]
[1779460384348,23.78,76729.15,0.0,0.5619,0.00025,26.1399]
[1779460390309,23.78,76733.78,0.0,0.56305,0.00025,26.12948]
[1779460394583,23.78,76733.24,0.0,0.56291,0.00025,26.13069]
[1779460394630,23.78,76733.24,0.0,0.56291,0.00025,26.13069]
[1779460398530,23.78,76741.63,0.0,0.56501,0.00025,26.11112]
[1779460404533,23.78,76742.31,0.0,0.56519,0.00025,26.10938]
[1779460404698,23.77,76738.0,0.0,0.56412,0.00025,26.11948]
[1779460408661,23.77,76743.32,0.0,0.56546,0.00025,26.10683]
[1779460413690,23.77,76742.45,0.0,0.56526,0.00025,26.10542]
[1779460418690,23.76,76742.6,0.0,0.56531,0.00025,26.1049]
[1779460421632,23.76,76737.91,0.0,0.56414,0.00025,26.11589]
[1779460426653,23.76,76735.84,0.0,0.56364,0.00025,26.12062]
[1779460428627,23.75,76742.48,0.0,0.5653,0.00025,26.10495]
[1779460433645,23.75,76745.87,0.0,0.56616,0.00025,26.0967]
[1779460433654,23.75,76745.87,0.0,0.56616,0.00025,26.0967]
[1779460433716,23.75,76746.11,0.0,0.56622,0.00025,26.09605]
[1779460435654,23.75,76746.11,0.0,0.56622,0.00025,26.09605]
[1779460436726,23.75,76746.27,0.0,0.56627,0.00025,26.09564]
[1779460441752,23.74,76749.99,0.0,0.5672,0.00025,26.08652]
[1779460443748,23.74,76756.62,0.0,0.56886,0.00025,26.06992]
[1779460448768,23.74,76755.76,0.0,0.56864,0.00025,26.07207]
[1779460453786,23.74,76757.14,0.0,0.56899,0.00025,26.06853]
[1779460455768,23.74,76750.94,0.0,0.56744,0.00025,26.08405]
[1779460459704,23.74,76757.31,0.0,0.56904,0.00025,26.06808]
[1779460464734,23.74,76759.38,0.0,0.56956,0.00025,26.06276]
[1779460466809,23.74,76754.34,0.0,0.5683,0.00025,26.0755]
[1779460471458,23.73,76754.34,0.0,0.56831,0.00025,26.07543]
[1779460471735,23.73,76753.78,0.0,0.56817,0.00025,26.07344]
[1779460473455,23.74,76752.88,0.0,0.56795,0.00025,26.0757]
[1779460473485,23.74,76752.88,0.0,0.56795,0.00025,26.0757]
[1779460478495,23.74,76750.27,0.0,0.56729,0.00025,26.08227]
[1779460481261,23.74,76750.73,0.0,0.5674,0.00025,26.08118]
[1779460481264,23.74,76750.73,0.0,0.5674,0.00025,26.08118]
[1779460481300,23.74,76750.73,0.0,0.5674,0.00025,26.08118]
[1779460481310,23.74,76750.23,0.0,0.56727,0.00025,26.08242]
[1779460483254,23.74,76750.23,0.0,0.56727,0.00025,26.08244]
[1779460483701,23.74,76753.07,0.0,0.56798,0.00025,26.07541]
[1779460488715,23.74,76751.26,0.0,0.56752,0.00025,26.08]
[1779460493748,23.75,76751.47,0.0,0.56756,0.00025,26.07961]
[1779460495633,23.75,76752.41,0.0,0.56779,0.00025,26.07732]
[1779460495695,23.75,76752.41,0.0,0.56779,0.00025,26.07732]
[1779460495721,23.75,76751.84,0.0,0.56765,0.00025,26.07874]
[1779460496666,23.75,76751.84,0.0,0.56765,0.00025,26.07874]
[1779460496768,23.75,76753.36,0.0,0.56803,0.00025,26.07498]
[1779460500002,23.76,76755.81,0.0,0.56863,0.00025,26.06891]
[1779460500039,23.76,76755.81,0.0,0.56863,0.00025,26.06891]
[1779460500086,23.76,76756.02,0.0,0.56868,0.00025,26.06841]
[1779460501372,23.76,76756.02,0.0,0.56868,0.00025,26.06841]
[1779460501400,23.76,76756.02,0.0,0.56868,0.00025,26.06841]
[1779460501501,23.76,76754.99,0.0,0.56842,0.00025,26.07104]
[1779460504117,23.76,76759.65,0.0,0.56957,0.00025,26.05931]
[1779460509153,23.77,76759.2,0.0,0.56945,0.00025,26.06064]
[1779460514188,23.77,76757.48,0.0,0.569,0.00025,26.06518]
[1779460516201,23.77,76752.37,0.0,0.56773,0.00025,26.07805]
[1779460521433,23.78,76749.89,0.0,0.5671,0.00025,26.08427]
[1779460521529,23.78,76748.76,0.0,0.56681,0.00025,26.08706]
[1779460526276,23.78,76744.0,0.0,0.56562,0.00025,26.09867]
[1779460531310,23.78,76747.82,0.0,0.56657,0.00025,26.08611]
[1779460536349,23.78,76747.12,0.0,0.5664,0.00025,26.08783]
[1779460540376,23.79,76753.29,0.0,0.56793,0.00025,26.07268]
[1779460545417,23.79,76755.83,0.0,0.56857,0.00025,26.06632]
[1779460547432,23.79,76750.98,0.0,0.56736,0.00025,26.07841]
[1779460552470,23.78,76754.94,0.0,0.56835,0.00025,26.06853]
[1779460558982,23.78,76758.0,0.0,0.56911,0.00025,26.0608]
[1779460564556,23.78,76753.12,0.0,0.5679,0.00025,26.07305]
[1779460569591,23.78,76750.87,0.0,0.56733,0.00025,26.07864]
[1779460574627,23.78,76752.78,0.0,0.56781,0.00025,26.07393]
[1779460579662,23.79,76752.84,0.0,0.56782,0.00025,26.07379]
[1779460584699,23.79,76751.23,0.0,0.56742,0.00025,26.07779]
[1779460589734,23.79,76750.62,0.0,0.56726,0.00025,26.07932]
[1779460594769,23.79,76751.31,0.0,0.56744,0.00025,26.07424]
[1779460599804,23.79,76755.33,0.0,0.56844,0.00025,26.06426]
[1779460604839,23.79,76753.53,0.0,0.56799,0.00025,26.06877]
[1779460609874,23.79,76756.0,0.0,0.56861,0.00025,26.06261]
[1779460612448,23.79,76752.65,0.0,0.56777,0.00025,26.07095]
[1779460612897,23.79,76751.15,0.0,0.5674,0.00025,26.07463]
[1779460614886,23.79,76749.88,0.0,0.56709,0.00025,26.07773]
[1779460614917,23.79,76749.88,0.0,0.56709,0.00025,26.07773]
[1779460615918,23.79,76749.78,0.0,0.56707,0.00025,26.07795]
[1779460617238,23.78,76748.84,0.0,0.56684,0.00025,26.0802]
[1779460617931,23.78,76748.91,0.0,0.56686,0.00025,26.08001]
[1779460619947,23.78,76756.38,0.0,0.56872,0.00025,26.06144]
[1779460620008,23.78,76756.38,0.0,0.56872,0.00025,26.06144]
[1779460620035,23.78,76756.38,0.0,0.56872,0.00025,26.06144]
[1779460623750,23.78,76760.56,0.0,0.56976,0.00025,26.05082]
[1779460623779,23.78,76760.56,0.0,0.56976,0.00025,26.05082]
[1779460625452,23.78,76760.65,0.0,0.56978,0.00025,26.0506]
[1779460625458,23.78,76760.65,0.0,0.56978,0.00025,26.0506]
[1779460625482,23.78,76760.65,0.0,0.56978,0.00025,26.0506]
[1779460625728,23.78,76758.21,0.0,0.56917,0.00025,26.05683]
[1779460626532,23.78,76758.21,0.0,0.56917,0.00025,26.05683]
[1779460626670,23.78,76758.21,0.0,0.56917,0.00025,26.05683]
[1779460626770,23.78,76752.75,0.0,0.56782,0.00025,26.07051]
[1779460628746,23.78,76752.75,0.0,0.56782,0.00025,26.07048]
[1779460628780,23.78,76751.12,0.0,0.56741,0.00025,26.07449]
[1779460631332,23.78,76752.26,0.0,0.5677,0.00025,26.07162]
[1779460631490,23.78,76752.26,0.0,0.5677,0.00025,26.07162]
[1779460631512,23.78,76752.26,0.0,0.5677,0.00025,26.07162]
[1779460631583,23.78,76757.32,0.0,0.56897,0.00025,26.05891]
[1779460637067,23.78,76761.64,0.0,0.57004,0.00025,26.0479]
[1779460638365,23.78,76761.64,0.0,0.57004,0.00025,26.0479]
[1779460638402,23.78,76761.64,0.0,0.57004,0.00025,26.0479]
[1779460638436,23.78,76760.17,0.0,0.56968,0.00025,26.05168]
[1779460640366,23.78,76760.56,0.0,0.56977,0.00025,26.05068]
[1779460640385,23.78,76760.23,0.0,0.56969,0.00025,26.05153]
[1779460646129,23.78,76761.33,0.0,0.56996,0.00025,26.04875]
[1779460651164,23.78,76762.03,0.0,0.57014,0.00025,26.04357]
[1779460652594,23.78,76762.03,0.0,0.57014,0.00025,26.04357]
[1779460652638,23.78,76762.03,0.0,0.57014,0.00025,26.04357]
[1779460652643,23.78,76756.81,0.0,0.56884,0.00025,26.05686]
[1779460655581,23.78,76754.14,0.0,0.56818,0.00025,26.06352]
[1779460655632,23.78,76754.23,0.0,0.56821,0.00025,26.06327]
[1779460661233,23.77,76753.52,0.0,0.56804,0.00025,26.06488]
[1779460669774,23.76,76752.56,0.0,0.56782,0.00025,26.06705]
[1779460673521,23.76,76752.56,0.0,0.56782,0.00025,26.06705]
[1779460673616,23.76,76751.69,0.0,0.56761,0.00025,26.0691]
[1779460679676,23.75,76748.28,0.0,0.56678,0.00025,26.07735]
[1779460679971,23.75,76748.45,0.0,0.56682,0.00025,26.07694]
[1779460684994,23.75,76747.19,0.0,0.5665,0.00025,26.08001]
[1779460690016,23.75,76747.19,0.0,0.56651,0.00025,26.07999]
[1779460691364,23.75,76746.6,0.0,0.56636,0.00025,26.08142]
[1779460691383,23.75,76746.6,0.0,0.56636,0.00025,26.08142]
[1779460691501,23.75,76746.6,0.0,0.56636,0.00025,26.08142]
[1779460691997,23.75,76738.74,0.0,0.56439,0.00025,26.10019]
[1779460692934,23.75,76730.1,0.0,0.56223,0.00025,26.12009]
[1779460694019,23.75,76726.02,0.0,0.56121,0.00025,26.12921]
[1779460697011,23.75,76717.05,0.0,0.55896,0.00025,26.14869]
[1779460697579,23.75,76717.05,0.0,0.55896,0.00025,26.14869]
[1779460697602,23.75,76717.05,0.0,0.55896,0.00025,26.14869]
[1779460697652,23.75,76717.05,0.0,0.55896,0.00025,26.14869]
[1779460697706,23.75,76715.54,0.0,0.55858,0.00025,26.15188]
[1779460700065,23.75,76717.44,0.0,0.55906,0.00025,26.14787]
[1779460700508,23.75,76717.44,0.0,0.55906,0.00025,26.14787]
[1779460705544,23.76,76719.01,0.0,0.55945,0.00025,26.14456]
[1779460706896,23.76,76719.01,0.0,0.55945,0.00025,26.14456]
[1779460706918,23.76,76719.01,0.0,0.55945,0.00025,26.14456]
[1779460712592,23.76,76715.66,0.0,0.5586,0.00025,26.14839]
[1779460717627,23.77,76712.59,0.0,0.55783,0.00025,26.1549]
[1779460722661,23.77,76712.95,0.0,0.55791,0.00025,26.15419]
[1779460728707,23.77,76712.98,0.0,0.55792,0.00025,26.15416]
[1779460733742,23.77,76712.26,0.0,0.55773,0.00025,26.15569]
[1779460738777,23.77,76713.93,0.0,0.55815,0.00025,26.15225]
[1779460743879,23.77,76717.16,0.0,0.55895,0.00025,26.14549]
[1779460743903,23.77,76717.16,0.0,0.55895,0.00025,26.14549]
[1779460743931,23.77,76717.16,0.0,0.55895,0.00025,26.14549]
[1779460743962,23.77,76717.16,0.0,0.55895,0.00025,26.14549]
[1779460744816,23.77,76718.22,0.0,0.55922,0.00025,26.14325]
[1779460744980,23.78,76729.51,0.0,0.56204,0.00025,26.11854]
[1779460747012,23.78,76723.88,0.0,0.56063,0.00025,26.13104]
[1779460752048,23.78,76721.89,0.0,0.56014,0.00025,26.13536]
[1779460757060,23.77,76720.58,0.0,0.55981,0.00025,26.13816]
[1779460758385,23.77,76720.27,0.0,0.55974,0.00025,26.1388]
[1779460759000,23.77,76717.99,0.0,0.55917,0.00025,26.14366]
[1779460764001,23.77,76718.84,0.0,0.55939,0.00025,26.14174]
[1779460764104,23.76,76726.7,0.0,0.56136,0.00025,26.12458]
[1779460766006,23.76,76725.69,0.0,0.56111,0.00025,26.12677]
[1779460768108,23.76,76731.7,0.0,0.56262,0.00025,26.11325]
[1779460768476,23.76,76731.7,0.0,0.56262,0.00025,26.11325]
[1779460769047,23.76,76733.7,0.0,0.56312,0.00025,26.10868]
[1779460773095,23.76,76728.18,0.0,0.56175,0.00025,26.11775]
[1779460778101,23.76,76729.35,0.0,0.56205,0.00025,26.11509]
[1779460780030,23.76,76730.39,0.0,0.56231,0.00025,26.11274]
[1779460780119,23.76,76723.4,0.0,0.56056,0.00025,26.12829]
[1779460782127,23.75,76720.79,0.0,0.55991,0.00025,26.13391]
[1779460787137,23.75,76723.5,0.0,0.5606,0.00025,26.12792]
[1779460792025,23.75,76729.59,0.0,0.56213,0.00025,26.11426]
[1779460793085,23.74,76736.9,0.0,0.56397,0.00025,26.09748]
[1779460796145,23.75,76739.07,0.0,0.5645,0.00025,26.09246]
[1779460801148,23.75,76739.14,0.0,0.56452,0.00025,26.09226]
[1779460806171,23.74,76739.49,0.0,0.56462,0.00025,26.09136]
[1779460808172,23.74,76731.57,0.0,0.56264,0.00025,26.10966]
[1779460810191,23.74,76737.16,0.0,0.56404,0.00025,26.09677]
[1779460810372,23.74,76737.16,0.0,0.56404,0.00025,26.09677]
[1779460810471,23.74,76744.77,0.0,0.56595,0.00025,26.07869]
[1779460812733,23.74,76746.09,0.0,0.56628,0.00025,26.07546]
[1779460813646,23.74,76746.09,0.0,0.56628,0.00025,26.07546]
[1779460813661,23.74,76746.09,0.0,0.56628,0.00025,26.07546]
[1779460813748,23.74,76750.75,0.0,0.56745,0.00025,26.06402]
[1779460814535,23.74,76750.75,0.0,0.56745,0.00025,26.06402]
[1779460814602,23.74,76751.65,0.0,0.56767,0.00025,26.06181]
[1779460816459,23.74,76751.65,0.0,0.56767,0.00025,26.06182]
[1779460816488,23.74,76757.74,0.0,0.56919,0.00025,26.04652]
[1779460819436,23.74,76758.22,0.0,0.56931,0.00025,26.04532]
[1779460820082,23.74,76756.53,0.0,0.56888,0.00025,26.04962]
[1779460822405,23.74,76752.67,0.0,0.56793,0.00025,26.05927]
[1779460822418,23.74,76752.67,0.0,0.56793,0.00025,26.05927]
[1779460822607,23.74,76753.37,0.0,0.5681,0.00025,26.05749]
[1779460825639,23.74,76754.56,0.0,0.5684,0.00025,26.0545]
[1779460826160,23.74,76754.66,0.0,0.56843,0.00025,26.05426]
[1779460831171,23.74,76753.11,0.0,0.56803,0.00025,26.0582]
[1779460831589,23.74,76751.83,0.0,0.56772,0.00025,26.05799]
[1779460832104,23.74,76750.55,0.0,0.5674,0.00025,26.06114]
[1779460834603,23.74,76747.17,0.0,0.56656,0.00025,26.0694]
[1779460834622,23.74,76747.17,0.0,0.56656,0.00025,26.0694]
[1779460834689,23.74,76746.52,0.0,0.5664,0.00025,26.07096]
[1779460836804,23.74,76746.52,0.0,0.5664,0.00025,26.07094]
[1779460836820,23.74,76745.37,0.0,0.56612,0.00025,26.07371]
[1779460841024,23.73,76747.94,0.0,0.56676,0.00025,26.06741]
[1779460841059,23.73,76747.24,0.0,0.56659,0.00025,26.0691]
[1779460843550,23.73,76741.94,0.0,0.56527,0.00025,26.08181]
[1779460848586,23.73,76745.1,0.0,0.56607,0.00025,26.07409]
[1779460850215,23.72,76741.68,0.0,0.56522,0.00025,26.08228]
[1779460850438,23.72,76741.68,0.0,0.56522,0.00025,26.08228]
[1779460851053,23.72,76735.79,0.0,0.56375,0.00025,26.09613]
[1779460852437,23.72,76735.79,0.0,0.56375,0.00025,26.0961]
[1779460852615,23.72,76734.45,0.0,0.56342,0.00025,26.09918]
[1779460857649,23.71,76739.52,0.0,0.5647,0.00025,26.08716]
[1779460858503,23.71,76739.52,0.0,0.5647,0.00025,26.08716]
[1779460859162,23.71,76738.98,0.0,0.56457,0.00025,26.0884]
[1779460860444,23.71,76738.42,0.0,0.56443,0.00025,26.08972]
[1779460861129,23.71,76734.74,0.0,0.56351,0.00025,26.09828]
[1779460863127,23.71,76728.08,0.0,0.56184,0.00025,26.11343]
[1779460868144,23.71,76724.39,0.0,0.56092,0.00025,26.12163]
[1779460872208,23.71,76719.14,0.0,0.55961,0.00025,26.13304]
[1779460873216,23.71,76719.14,0.0,0.55961,0.00025,26.13304]
[1779460873239,23.71,76719.14,0.0,0.55961,0.00025,26.13304]
[1779460877792,23.7,76725.96,0.0,0.56132,0.00025,26.11804]
[1779460882827,23.7,76725.96,0.0,0.56133,0.00025,26.11802]
[1779460885695,23.7,76724.62,0.0,0.56099,0.00025,26.12099]
[1779460886231,23.7,76725.14,0.0,0.56113,0.00025,26.11978]
[1779460888974,23.7,76725.83,0.0,0.56131,0.00025,26.11819]
[1779460889249,23.7,76722.67,0.0,0.56051,0.00025,26.12517]
[1779460890206,23.7,76715.55,0.0,0.55873,0.00025,26.1405]
[1779460891258,23.7,76714.65,0.0,0.55851,0.00025,26.13897]
[1779460896267,23.69,76713.45,0.0,0.55821,0.00025,26.14143]
[1779460901292,23.68,76715.37,0.0,0.55871,0.00025,26.13722]
[1779460906313,23.68,76716.54,0.0,0.55902,0.00025,26.13462]
[1779460907201,23.68,76721.21,0.0,0.56019,0.00025,26.12454]
[1779460912201,23.68,76723.25,0.0,0.56071,0.00025,26.11999]
[1779460917213,23.67,76721.48,0.0,0.56028,0.00025,26.12377]
[1779460920215,23.67,76713.68,0.0,0.55832,0.00025,26.14044]
[1779460921276,23.66,76717.0,0.0,0.55917,0.00025,26.13333]
[1779460926299,23.66,76713.63,0.0,0.55832,0.00025,26.14043]
[1779460927047,23.66,76712.01,0.0,0.55792,0.00025,26.1438]
[1779460927083,23.66,76712.01,0.0,0.55792,0.00025,26.1438]
[1779460932178,23.66,76711.83,0.0,0.55788,0.00025,26.14411]
[1779460937214,23.65,76710.14,0.0,0.55746,0.00025,26.14757]
[1779460942254,23.65,76707.87,0.0,0.5569,0.00025,26.15216]
[1779460948292,23.65,76708.82,0.0,0.55714,0.00025,26.15013]
[1779460953327,23.64,76709.69,0.0,0.55738,0.00025,26.14487]
[1779460958362,23.64,76709.0,0.0,0.55721,0.00025,26.14623]
[1779460965410,23.63,76709.5,0.0,0.55735,0.00025,26.1451]
[1779460971905,23.63,76709.13,0.0,0.55726,0.00025,26.14577]
[1779460977495,23.63,76710.51,0.0,0.55762,0.00025,26.14283]
[1779460981524,23.62,76710.57,0.0,0.55764,0.00025,26.14267]
[1779460981573,23.62,76710.57,0.0,0.55764,0.00025,26.14267]
[1779460983664,23.62,76715.2,0.0,0.55881,0.00025,26.13288]
[1779460983700,23.62,76715.2,0.0,0.55881,0.00025,26.13288]
[1779460983977,23.62,76715.2,0.0,0.55881,0.00025,26.13288]
[1779460984271,23.62,76721.74,0.0,0.56046,0.00025,26.11871]
[1779460984482,23.62,76721.74,0.0,0.56046,0.00025,26.11871]
[1779460984550,23.62,76721.74,0.0,0.56046,0.00025,26.11871]
[1779460984670,23.62,76721.74,0.0,0.56046,0.00025,26.11871]
[1779460984796,23.62,76721.74,0.0,0.56046,0.00025,26.11871]
[1779460984826,23.62,76721.74,0.0,0.56046,0.00025,26.11871]
[1779460985138,23.62,76731.24,0.0,0.56286,0.00025,26.09732]
[1779460985888,23.62,76731.24,0.0,0.56286,0.00025,26.09732]
[1779460985961,23.62,76741.1,0.0,0.56534,0.00025,26.07411]
[1779460986558,23.62,76741.1,0.0,0.56534,0.00025,26.07409]
[1779460992049,23.61,76744.49,0.0,0.56621,0.00025,26.06575]
[1779460998114,23.61,76742.49,0.0,0.56572,0.00025,26.07048]
[1779460998160,23.61,76736.92,0.0,0.56432,0.00025,26.08376]
[1779461001619,23.6,76735.1,0.0,0.56387,0.00025,26.08796]
[1779461001660,23.6,76735.1,0.0,0.56387,0.00025,26.08796]
[1779461007710,23.6,76744.72,0.0,0.56631,0.00025,26.06474]
[1779461012746,23.59,76744.28,0.0,0.56622,0.00025,26.06226]
[1779461014760,23.59,76739.3,0.0,0.56497,0.00025,26.07424]
[1779461016944,23.59,76739.23,0.0,0.56495,0.00025,26.07439]
[1779461017309,23.59,76748.12,0.0,0.56719,0.00025,26.0527]
[1779461018351,23.58,76749.65,0.0,0.56758,0.00025,26.04881]
[1779461022391,23.58,76742.66,0.0,0.56583,0.00025,26.0659]
[1779461026683,23.58,76739.28,0.0,0.56499,0.00025,26.07395]
[1779461027368,23.58,76732.12,0.0,0.56319,0.00025,26.09079]
[1779461028402,23.57,76727.37,0.0,0.56199,0.00025,26.10164]
[1779461029905,23.57,76726.35,0.0,0.56174,0.00025,26.10392]
[1779461030305,23.57,76726.82,0.0,0.56186,0.00025,26.10286]
[1779461035318,23.57,76727.35,0.0,0.562,0.00025,26.10153]
[1779461038401,23.56,76733.06,0.0,0.56345,0.00025,26.08831]
[1779461043413,23.56,76735.59,0.0,0.5641,0.00025,26.08229]
[1779461044416,23.56,76741.88,0.0,0.56569,0.00025,26.06721]
[1779461045796,23.56,76742.54,0.0,0.56586,0.00025,26.06561]
[1779461045839,23.56,76742.54,0.0,0.56586,0.00025,26.06561]
[1779461046056,23.56,76744.22,0.0,0.56628,0.00025,26.0615]
[1779461048062,23.56,76750.51,0.0,0.56787,0.00025,26.0459]
[1779461051404,23.56,76751.91,0.0,0.56822,0.00025,26.04241]
[1779461051438,23.56,76751.82,0.0,0.56819,0.00025,26.04266]
[1779461051639,23.56,76751.82,0.0,0.56819,0.00025,26.04266]
[1779461052139,23.56,76752.35,0.0,0.56832,0.00025,26.04134]
[1779461053405,23.56,76752.35,0.0,0.56832,0.00025,26.04134]
[1779461053431,23.56,76752.35,0.0,0.56832,0.00025,26.04134]
[1779461053424,23.56,76752.7,0.0,0.56841,0.00025,26.04051]
[1779461055447,23.56,76752.22,0.0,0.56829,0.00025,26.04171]
[1779461056058,23.56,76751.31,0.0,0.56806,0.00025,26.04399]
[1779461061096,23.56,76758.03,0.0,0.56976,0.00025,26.02674]
[1779461064638,23.56,76756.25,0.0,0.56932,0.00025,26.03127]
[1779461065434,23.56,76756.96,0.0,0.56949,0.00025,26.02949]
[1779461070457,23.56,76757.25,0.0,0.56955,0.00025,26.02884]
[1779461075465,23.57,76758.96,0.0,0.56998,0.00025,26.0211]
[1779461080496,23.57,76758.47,0.0,0.56985,0.00025,26.02251]
[1779461085524,23.57,76755.76,0.0,0.56916,0.00025,26.02959]
[1779461090555,23.58,76755.02,0.0,0.56896,0.00025,26.0316]
[1779461095575,23.58,76751.99,0.0,0.5682,0.00025,26.0393]
[1779461100594,23.58,76754.09,0.0,0.56873,0.00025,26.03399]
[1779461105597,23.58,76754.31,0.0,0.56877,0.00025,26.03353]
[1779461110627,23.59,76752.81,0.0,0.56838,0.00025,26.0375]
[1779461115679,23.58,76751.1,0.0,0.56796,0.00025,26.04176]
[1779461116487,23.58,76756.34,0.0,0.56928,0.00025,26.02843]
[1779461121510,23.58,76754.45,0.0,0.56881,0.00025,26.0332]
[1779461126536,23.58,76754.25,0.0,0.56875,0.00025,26.03373]
[1779461131536,23.58,76753.56,0.0,0.5686,0.00025,26.03199]
[1779461136538,23.58,76756.07,0.0,0.56922,0.00025,26.02565]
[1779461136820,23.58,76756.07,0.0,0.56922,0.00025,26.02565]
[1779461136842,23.58,76756.07,0.0,0.56922,0.00025,26.02565]
[1779461136868,23.58,76756.07,0.0,0.56922,0.00025,26.02565]
[1779461136881,23.58,76758.93,0.0,0.56994,0.00025,26.01829]
[1779461143115,23.59,76758.86,0.0,0.56991,0.00025,26.01858]
[1779461148711,23.59,76759.71,0.0,0.57012,0.00025,26.01647]
[1779461153747,23.59,76758.98,0.0,0.56994,0.00025,26.01834]
[1779461158781,23.59,76758.58,0.0,0.56984,0.00025,26.01934]
[1779461163816,23.59,76758.01,0.0,0.5697,0.00025,26.02079]
[1779461168852,23.59,76757.79,0.0,0.56964,0.00025,26.02134]
[1779461173887,23.58,76756.79,0.0,0.56939,0.00025,26.0239]
[1779461178925,23.58,76756.67,0.0,0.56937,0.00025,26.02418]
[1779461183445,23.58,76756.19,0.0,0.56925,0.00025,26.0254]
[1779461183531,23.58,76755.85,0.0,0.56916,0.00025,26.02623]
[1779461188992,23.58,76757.88,0.0,0.56968,0.00025,26.02098]
[1779461190800,23.58,76758.88,0.0,0.56993,0.00025,26.01839]
[1779461191006,23.58,76759.5,0.0,0.57009,0.00025,26.01335]
[1779461193469,23.58,76764.81,0.0,0.57143,0.00025,25.99938]
[1779461196785,23.58,76764.81,0.0,0.57143,0.00025,25.99938]
[1779461196804,23.58,76764.81,0.0,0.57143,0.00025,25.99938]
[1779461198784,23.58,76764.15,0.0,0.57126,0.00025,26.00113]
[1779461199475,23.58,76764.48,0.0,0.57135,0.00025,26.00025]
[1779461204494,23.58,76768.14,0.0,0.57227,0.00025,25.99047]
[1779461209507,23.58,76768.76,0.0,0.57242,0.00025,25.98881]
[1779461214513,23.58,76769.21,0.0,0.57253,0.00025,25.98759]
[1779461219521,23.58,76768.08,0.0,0.57225,0.00025,25.99064]
[1779461224535,23.58,76767.78,0.0,0.57217,0.00025,25.99144]
[1779461229601,23.58,76763.4,0.0,0.57108,0.00025,26.00311]
[1779461231368,23.58,76762.17,0.0,0.57077,0.00025,26.00634]
[1779461231514,23.58,76761.19,0.0,0.57052,0.00025,26.00891]
[1779461234112,23.58,76759.9,0.0,0.5702,0.00025,26.01222]
[1779461234509,23.58,76756.42,0.0,0.56933,0.00025,26.02123]
[1779461235530,23.58,76751.74,0.0,0.56815,0.00025,26.03313]
[1779461237552,23.58,76746.98,0.0,0.56696,0.00025,26.04497]
[1779461241092,23.57,76747.68,0.0,0.56713,0.00025,26.04322]
[1779461241584,23.57,76744.37,0.0,0.5663,0.00025,26.05136]
[1779461243920,23.57,76740.04,0.0,0.56522,0.00025,26.06173]
[1779461243931,23.57,76740.04,0.0,0.56522,0.00025,26.06173]
[1779461243972,23.57,76740.04,0.0,0.56522,0.00025,26.06173]
[1779461244298,23.57,76740.04,0.0,0.56522,0.00025,26.06173]
[1779461244343,23.57,76740.04,0.0,0.56522,0.00025,26.06173]
[1779461244386,23.57,76740.04,0.0,0.56522,0.00025,26.06173]
[1779461246789,23.57,76735.49,0.0,0.56408,0.00025,26.07251]
[1779461247407,23.57,76732.83,0.0,0.56341,0.00025,26.07872]
[1779461248817,23.57,76732.72,0.0,0.56338,0.00025,26.07895]
[1779461248854,23.57,76732.72,0.0,0.56338,0.00025,26.07895]
[1779461249421,23.56,76731.21,0.0,0.563,0.00025,26.08242]
[1779461252350,23.56,76729.38,0.0,0.56255,0.00025,26.08318]
[1779461252446,23.56,76730.69,0.0,0.56289,0.00025,26.08014]
[1779461257477,23.56,76729.44,0.0,0.56258,0.00025,26.08289]
[1779461261268,23.55,76725.61,0.0,0.56162,0.00025,26.09153]
[1779461261508,23.55,76727.89,0.0,0.5622,0.00025,26.08634]
[1779461262512,23.55,76734.83,0.0,0.56396,0.00025,26.07025]
[1779461263607,23.55,76750.18,0.0,0.56783,0.00025,26.03287]
[1779461263681,23.55,76750.18,0.0,0.56783,0.00025,26.03287]
[1779461263732,23.55,76750.18,0.0,0.56783,0.00025,26.03287]
[1779461264526,23.55,76750.18,0.0,0.56783,0.00025,26.03287]
[1779461265533,23.55,76758.03,0.0,0.56981,0.00025,26.01285]
[1779461265696,23.55,76758.03,0.0,0.56981,0.00025,26.01285]
[1779461266540,23.55,76757.67,0.0,0.56972,0.00025,26.0138]
[1779461267455,23.55,76757.67,0.0,0.56972,0.00025,26.0138]
[1779461267510,23.55,76757.67,0.0,0.56972,0.00025,26.0138]
[1779461267644,23.55,76757.67,0.0,0.56972,0.00025,26.0138]
[1779461267575,23.55,76759.61,0.0,0.5702,0.00025,26.00877]
[1779461268547,23.55,76759.61,0.0,0.5702,0.00025,26.00877]
[1779461268605,23.55,76764.1,0.0,0.57133,0.00025,25.99698]
[1779461273467,23.55,76760.08,0.0,0.57032,0.00025,26.00762]
[1779461273590,23.55,76758.95,0.0,0.57003,0.00025,26.01056]
[1779461278625,23.55,76757.22,0.0,0.56959,0.00025,26.01506]
[1779461283660,23.56,76761.34,0.0,0.57062,0.00025,26.00441]
[1779461283859,23.56,76761.34,0.0,0.57062,0.00025,26.00441]
[1779461284668,23.56,76761.78,0.0,0.57073,0.00025,26.00327]
[1779461289703,23.56,76765.52,0.0,0.57167,0.00025,25.99341]
[1779461294738,23.56,76766.59,0.0,0.57194,0.00025,25.99059]
[1779461298502,23.56,76766.33,0.0,0.57187,0.00025,25.99131]
[1779461298517,23.56,76766.33,0.0,0.57187,0.00025,25.99131]
[1779461299925,23.56,76765.53,0.0,0.57167,0.00025,25.99347]
[1779461300039,23.56,76765.53,0.0,0.57167,0.00025,25.99347]
[1779461300065,23.56,76768.71,0.0,0.57246,0.00025,25.98493]
[1779461301239,23.56,76768.71,0.0,0.57246,0.00025,25.98493]
[1779461301609,23.56,76772.31,0.0,0.57337,0.00025,25.97514]
[1779461304537,23.56,76771.59,0.0,0.57319,0.00025,25.97714]
[1779461304562,23.56,76771.59,0.0,0.57319,0.00025,25.97714]
[1779461304608,23.56,76771.59,0.0,0.57319,0.00025,25.97714]
[1779461304677,23.56,76771.31,0.0,0.57311,0.00025,25.97792]
[1779461309846,23.56,76772.36,0.0,0.57338,0.00025,25.97502]
[1779461310871,23.56,76772.36,0.0,0.57338,0.00025,25.97502]
[1779461312712,23.56,76778.86,0.0,0.57502,0.00025,25.95355]
[1779461317644,23.56,76773.83,0.0,0.57376,0.00025,25.96749]
[1779461322667,23.56,76773.84,0.0,0.57377,0.00025,25.96742]
[1779461327668,23.56,76773.13,0.0,0.5736,0.00025,25.96932]
[1779461332690,23.56,76771.82,0.0,0.57327,0.00025,25.97283]
[1779461337709,23.55,76770.45,0.0,0.57293,0.00025,25.9765]
[1779461342733,23.55,76768.57,0.0,0.57247,0.00025,25.9815]
[1779461343738,23.55,76773.25,0.0,0.57365,0.00025,25.96872]
[1779461344948,23.55,76776.35,0.0,0.57443,0.00025,25.96012]
[1779461344970,23.55,76776.35,0.0,0.57443,0.00025,25.96012]
[1779461350852,23.55,76778.25,0.0,0.57491,0.00025,25.95475]
[1779461350868,23.55,76778.25,0.0,0.57491,0.00025,25.95475]
[1779461350896,23.55,76778.25,0.0,0.57491,0.00025,25.95475]
[1779461351141,23.55,76778.25,0.0,0.57491,0.00025,25.95475]
[1779461351168,23.55,76778.25,0.0,0.57491,0.00025,25.95475]
[1779461351991,23.55,76777.74,0.0,0.57478,0.00025,25.95617]
[1779461352010,23.55,76777.74,0.0,0.57478,0.00025,25.95617]
[1779461352028,23.55,76777.74,0.0,0.57478,0.00025,25.95617]
[1779461352037,23.55,76777.74,0.0,0.57478,0.00025,25.95617]
[1779461352068,23.55,76777.74,0.0,0.57478,0.00025,25.95617]
[1779461352496,23.55,76777.74,0.0,0.57478,0.00025,25.95617]
[1779461352521,23.55,76777.74,0.0,0.57478,0.00025,25.95617]
[1779461352545,23.55,76777.74,0.0,0.57478,0.00025,25.95617]
[1779461352582,23.55,76777.74,0.0,0.57478,0.00025,25.95617]
[1779461354566,23.55,76778.82,0.0,0.57505,0.00025,25.95315]
[1779461354695,23.55,76782.76,0.0,0.57604,0.00025,25.94198]
[1779461358698,23.55,76778.03,0.0,0.57486,0.00025,25.95536]
[1779461363702,23.55,76777.67,0.0,0.57477,0.00025,25.95636]
[1779461367767,23.55,76772.45,0.0,0.57346,0.00025,25.97081]
[1779461372772,23.55,76771.4,0.0,0.5732,0.00025,25.97022]
[1779461376537,23.55,76771.51,0.0,0.57323,0.00025,25.96989]
[1779461376607,23.55,76771.51,0.0,0.57323,0.00025,25.96989]
[1779461376680,23.55,76770.45,0.0,0.57297,0.00025,25.97279]
[1779461376880,23.55,76770.45,0.0,0.57297,0.00025,25.97279]
[1779461376909,23.55,76770.45,0.0,0.57297,0.00025,25.97279]
[1779461377708,23.55,76768.79,0.0,0.57255,0.00025,25.97731]
[1779461377836,23.55,76768.79,0.0,0.57255,0.00025,25.97731]
[1779461378594,23.55,76768.79,0.0,0.57255,0.00025,25.97731]
[1779461378693,23.55,76768.79,0.0,0.57255,0.00025,25.97731]
[1779461378756,23.55,76765.62,0.0,0.57175,0.00025,25.98586]
[1779461383770,23.55,76761.61,0.0,0.57074,0.00025,25.99651]
[1779461385443,23.55,76762.45,0.0,0.57095,0.00025,25.99429]
[1779461385464,23.55,76762.45,0.0,0.57095,0.00025,25.99429]
[1779461385588,23.55,76762.45,0.0,0.57095,0.00025,25.99429]
[1779461385614,23.55,76762.45,0.0,0.57095,0.00025,25.99429]
[1779461385625,23.55,76760.33,0.0,0.57042,0.00025,25.99987]
[1779461386413,23.55,76760.33,0.0,0.57042,0.00025,25.99987]
[1779461386448,23.55,76760.33,0.0,0.57042,0.00025,25.99987]
[1779461386452,23.55,76754.59,0.0,0.56897,0.00025,26.01471]
[1779461388421,23.54,76740.64,0.0,0.56546,0.00025,26.04938]
[1779461390881,23.54,76738.32,0.0,0.56487,0.00025,26.05491]
[1779461390903,23.54,76738.32,0.0,0.56487,0.00025,26.05491]
[1779461391444,23.54,76738.33,0.0,0.56488,0.00025,26.05486]
[1779461392584,23.54,76738.33,0.0,0.56488,0.00025,26.05486]
[1779461392641,23.54,76738.33,0.0,0.56488,0.00025,26.05486]
[1779461392655,23.54,76737.57,0.0,0.56469,0.00025,26.05666]
[1779461392864,23.54,76737.57,0.0,0.56469,0.00025,26.05666]
[1779461394239,23.54,76737.57,0.0,0.56469,0.00025,26.05664]
[1779461394244,23.54,76737.57,0.0,0.56469,0.00025,26.05664]
[1779461394273,23.54,76737.57,0.0,0.56469,0.00025,26.05664]
[1779461394305,23.54,76737.57,0.0,0.56469,0.00025,26.05664]
[1779461394369,23.54,76737.57,0.0,0.56469,0.00025,26.05664]
[1779461394397,23.54,76737.57,0.0,0.56469,0.00025,26.05664]
[1779461394463,23.54,76735.31,0.0,0.56412,0.00025,26.06198]
[1779461395608,23.54,76735.31,0.0,0.56412,0.00025,26.06198]
[1779461395697,23.54,76734.75,0.0,0.56398,0.00025,26.06328]
[1779461401323,23.53,76734.11,0.0,0.56383,0.00025,26.06467]
[1779461401327,23.53,76734.11,0.0,0.56383,0.00025,26.06467]
[1779461401752,23.53,76728.95,0.0,0.56253,0.00025,26.07663]
[1779461402704,23.53,76723.73,0.0,0.56121,0.00025,26.08845]
[1779461404018,23.53,76722.05,0.0,0.56079,0.00025,26.09218]
[1779461404793,23.53,76723.28,0.0,0.5611,0.00025,26.08942]
[1779461409721,23.53,76711.29,0.0,0.55807,0.00025,26.1154]
[1779461411694,23.53,76710.39,0.0,0.55784,0.00025,26.11729]
[1779461412183,23.53,76710.39,0.0,0.55784,0.00025,26.11729]
[1779461412192,23.53,76710.39,0.0,0.55784,0.00025,26.11729]
[1779461412216,23.53,76710.39,0.0,0.55784,0.00025,26.11729]
[1779461412249,23.53,76710.39,0.0,0.55784,0.00025,26.11729]
[1779461412373,23.53,76710.39,0.0,0.55784,0.00025,26.11729]
[1779461412568,23.53,76710.39,0.0,0.55784,0.00025,26.11729]
[1779461412709,23.53,76710.39,0.0,0.55784,0.00025,26.11729]
[1779461412780,23.53,76710.62,0.0,0.5579,0.00025,26.11679]
[1779461412806,23.53,76710.62,0.0,0.5579,0.00025,26.11679]
[1779461412816,23.53,76710.62,0.0,0.5579,0.00025,26.11679]
[1779461412834,23.53,76710.62,0.0,0.5579,0.00025,26.11679]
[1779461412914,23.53,76710.62,0.0,0.5579,0.00025,26.11679]
[1779461412941,23.53,76710.62,0.0,0.5579,0.00025,26.11679]
[1779461412970,23.53,76710.62,0.0,0.5579,0.00025,26.11679]
[1779461413596,23.52,76710.62,0.0,0.5579,0.00025,26.11678]
[1779461415174,23.52,76706.56,0.0,0.55687,0.00025,26.12522]
[1779461415628,23.52,76706.8,0.0,0.55693,0.00025,26.12472]
[1779461417350,23.52,76706.53,0.0,0.55687,0.00025,26.12528]
[1779461417630,23.52,76705.78,0.0,0.55668,0.00025,26.12681]
[1779461420570,23.52,76704.09,0.0,0.55625,0.00025,26.13028]
[1779461420780,23.52,76703.63,0.0,0.55613,0.00025,26.13123]
[1779461425688,23.52,76713.84,0.0,0.55872,0.00025,26.10995]
[1779461426798,23.52,76713.84,0.0,0.55872,0.00025,26.10995]
[1779461426801,23.52,76724.77,0.0,0.56149,0.00025,26.08594]
[1779461428798,23.52,76725.83,0.0,0.56176,0.00025,26.08352]
[1779461429732,23.52,76717.95,0.0,0.55977,0.00025,26.10101]
[1779461430405,23.52,76717.95,0.0,0.55977,0.00025,26.10101]
[1779461430726,23.52,76717.95,0.0,0.55977,0.00025,26.10099]
[1779461431740,23.52,76711.94,0.0,0.55825,0.00025,26.11049]
[1779461436766,23.52,76712.91,0.0,0.5585,0.00025,26.10839]
[1779461441788,23.51,76710.43,0.0,0.55788,0.00025,26.11357]
[1779461446813,23.51,76712.13,0.0,0.55832,0.00025,26.10993]
[1779461451822,23.51,76709.07,0.0,0.55755,0.00025,26.11631]
[1779461453118,23.51,76709.68,0.0,0.55771,0.00025,26.115]
[1779461453885,23.51,76708.38,0.0,0.55738,0.00025,26.1177]
[1779461458921,23.5,76709.79,0.0,0.55774,0.00025,26.1147]
[1779461464368,23.5,76708.49,0.0,0.55742,0.00025,26.11737]
[1779461470013,23.5,76710.1,0.0,0.55784,0.00025,26.11389]
[1779461475046,23.49,76711.18,0.0,0.55812,0.00025,26.11151]
[1779461480079,23.49,76715.6,0.0,0.55925,0.00025,26.10195]
[1779461481086,23.49,76720.96,0.0,0.56061,0.00025,26.0902]
[1779461486121,23.49,76725.45,0.0,0.56176,0.00025,26.0801]
[1779461491156,23.48,76727.03,0.0,0.56217,0.00025,26.07306]
[1779461496190,23.48,76724.34,0.0,0.56149,0.00025,26.07915]
[1779461497201,23.48,76717.98,0.0,0.55987,0.00025,26.09329]
[1779461502232,23.48,76718.02,0.0,0.55988,0.00025,26.09321]
[1779461507268,23.48,76720.22,0.0,0.56044,0.00025,26.08838]
[1779461512305,23.48,76718.29,0.0,0.55996,0.00025,26.09256]
[1779461517340,23.48,76720.6,0.0,0.56055,0.00025,26.08736]
[1779461522375,23.48,76720.82,0.0,0.5606,0.00025,26.08698]
[1779461527430,23.48,76724.26,0.0,0.56146,0.00025,26.07936]
[1779461532464,23.48,76724.25,0.0,0.56147,0.00025,26.07933]
[1779461537499,23.48,76723.92,0.0,0.56139,0.00025,26.07997]
[1779461542534,23.47,76722.7,0.0,0.56109,0.00025,26.0826]
[1779461547271,23.47,76721.0,0.0,0.56067,0.00025,26.08636]
[1779461547704,23.47,76721.0,0.0,0.56067,0.00025,26.08636]
[1779461547854,23.47,76716.61,0.0,0.55955,0.00025,26.09603]
[1779461548143,23.47,76716.61,0.0,0.55955,0.00025,26.09603]
[1779461548180,23.47,76716.61,0.0,0.55955,0.00025,26.09603]
[1779461548373,23.47,76716.61,0.0,0.55955,0.00025,26.09603]
[1779461548603,23.47,76716.61,0.0,0.55955,0.00025,26.09603]
[1779461549438,23.47,76716.61,0.0,0.55955,0.00025,26.09603]
[1779461549497,23.47,76716.61,0.0,0.55955,0.00025,26.09603]
[1779461549513,23.47,76716.61,0.0,0.55955,0.00025,26.09603]
[1779461549555,23.47,76716.61,0.0,0.55955,0.00025,26.09603]
[1779461549845,23.47,76716.61,0.0,0.55955,0.00025,26.09603]
[1779461549878,23.47,76716.61,0.0,0.55955,0.00025,26.09603]
[1779461549882,23.47,76716.61,0.0,0.55955,0.00025,26.09603]
[1779461549913,23.47,76716.61,0.0,0.55955,0.00025,26.09603]
[1779461549970,23.47,76707.63,0.0,0.55727,0.00025,26.11516]
[1779461550468,23.47,76707.63,0.0,0.55727,0.00025,26.11516]
[1779461550482,23.47,76707.63,0.0,0.55727,0.00025,26.11516]
[1779461550952,23.47,76712.22,0.0,0.55844,0.00025,26.10547]
[1779461551994,23.47,76706.79,0.0,0.55706,0.00025,26.11348]
[1779461553436,23.47,76707.95,0.0,0.55736,0.00025,26.11106]
[1779461553477,23.47,76707.95,0.0,0.55736,0.00025,26.11106]
[1779461553636,23.47,76707.95,0.0,0.55736,0.00025,26.11105]
[1779461555009,23.47,76717.62,0.0,0.55982,0.00025,26.09037]
[1779461555801,23.47,76717.62,0.0,0.55982,0.00025,26.09037]
[1779461555965,23.47,76721.71,0.0,0.56086,0.00025,26.08133]
[1779461560969,23.47,76722.3,0.0,0.56101,0.00025,26.08]
[1779461562967,23.47,76724.33,0.0,0.56152,0.00025,26.07543]
[1779461562989,23.47,76724.33,0.0,0.56152,0.00025,26.07543]
[1779461562997,23.47,76727.08,0.0,0.56222,0.00025,26.06917]
[1779461567147,23.47,76727.63,0.0,0.56236,0.00025,26.06789]
[1779461567735,23.47,76728.97,0.0,0.5627,0.00025,26.06479]
[1779461571983,23.46,76735.67,0.0,0.56443,0.00025,26.0488]
[1779461576803,23.43,76742.39,0.0,0.5662,0.00025,26.03178]
[1779461580833,23.41,76735.59,0.0,0.56452,0.00025,26.04776]
[1779461581843,23.41,76729.66,0.0,0.56302,0.00025,26.06175]
[1779461582505,23.41,76729.66,0.0,0.56302,0.00025,26.06175]
[1779461582937,23.41,76723.84,0.0,0.56154,0.00025,26.07511]
[1779461583231,23.41,76723.84,0.0,0.56154,0.00025,26.07511]
[1779461584032,23.4,76736.12,0.0,0.56467,0.00025,26.04634]
[1779461584984,23.4,76739.36,0.0,0.5655,0.00025,26.0385]
[1779461585192,23.4,76739.36,0.0,0.5655,0.00025,26.0385]
[1779461586005,23.4,76738.7,0.0,0.56533,0.00025,26.04008]
[1779461591032,23.38,76741.08,0.0,0.566,0.00025,26.0336]
[1779461596041,23.35,76737.47,0.0,0.56515,0.00025,26.04161]
[1779461598092,23.34,76741.41,0.0,0.56617,0.00025,26.03182]
[1779461598101,23.34,76741.41,0.0,0.56617,0.00025,26.03182]
[1779461598131,23.34,76741.41,0.0,0.56617,0.00025,26.03182]
[1779461598958,23.34,76741.41,0.0,0.56618,0.00025,26.03168]
[1779461599966,23.33,76749.1,0.0,0.56817,0.00025,26.01208]
[1779461601009,23.33,76749.1,0.0,0.56817,0.00025,26.01208]
[1779461601037,23.33,76749.1,0.0,0.56817,0.00025,26.01208]
[1779461602646,23.32,76752.05,0.0,0.56892,0.00025,26.00444]
[1779461604659,23.32,76751.52,0.0,0.56879,0.00025,26.00578]
[1779461605001,23.32,76752.21,0.0,0.56897,0.00025,26.00398]
[1779461610022,23.32,76748.25,0.0,0.56797,0.00025,26.01407]
[1779461610324,23.32,76748.03,0.0,0.56791,0.00025,26.01462]
[1779461610325,23.32,76748.03,0.0,0.56791,0.00025,26.01462]
[1779461610353,23.32,76748.03,0.0,0.56791,0.00025,26.01462]
[1779461610378,23.32,76748.03,0.0,0.56791,0.00025,26.01462]
[1779461610415,23.32,76748.03,0.0,0.56791,0.00025,26.01462]
[1779461610505,23.32,76748.03,0.0,0.56791,0.00025,26.01462]
[1779461610639,23.32,76748.03,0.0,0.56791,0.00025,26.01462]
[1779461610668,23.32,76748.03,0.0,0.56791,0.00025,26.01462]
[1779461610864,23.32,76748.03,0.0,0.56791,0.00025,26.01462]
[1779461611044,23.32,76748.03,0.0,0.56792,0.00025,26.01118]
[1779461613868,23.32,76747.71,0.0,0.56784,0.00025,26.01196]
[1779461613953,23.32,76747.71,0.0,0.56784,0.00025,26.01196]
[1779461614064,23.32,76744.77,0.0,0.56709,0.00025,26.01937]
[1779461617470,23.31,76742.89,0.0,0.56662,0.00026,26.02401]
[1779461617557,23.31,76739.94,0.0,0.56587,0.00026,26.03132]
[1779461620107,23.3,76734.79,0.0,0.56458,0.00026,26.04356]
[1779461625502,23.3,76735.6,0.0,0.5648,0.00026,26.04149]
[1779461631185,23.29,76739.75,0.0,0.56587,0.00026,26.03124]
[1779461636219,23.29,76738.23,0.0,0.56549,0.00026,26.03487]
[1779461641273,23.29,76739.16,0.0,0.56573,0.00026,26.03252]
[1779461641334,23.29,76739.16,0.0,0.56573,0.00026,26.03252]
[1779461641383,23.29,76739.16,0.0,0.56573,0.00026,26.03252]
[1779461641392,23.29,76739.16,0.0,0.56573,0.00026,26.03252]
[1779461641416,23.29,76739.16,0.0,0.56573,0.00026,26.03252]
[1779461641484,23.29,76739.16,0.0,0.56573,0.00026,26.03252]
[1779461641548,23.29,76739.16,0.0,0.56573,0.00026,26.03252]
[1779461641639,23.29,76739.16,0.0,0.56573,0.00026,26.03252]
[1779461641678,23.29,76735.87,0.0,0.56489,0.00026,26.04053]
[1779461643274,23.29,76735.87,0.0,0.5649,0.00026,26.04053]
[1779461643339,23.29,76729.13,0.0,0.56317,0.00026,26.0566]
[1779461645929,23.29,76729.2,0.0,0.56319,0.00026,26.05643]
[1779461646026,23.29,76725.72,0.0,0.5623,0.00026,26.06453]
[1779461651051,23.28,76724.22,0.0,0.56192,0.00026,26.06794]
[1779461656072,23.28,76725.35,0.0,0.56222,0.00026,26.06528]
[1779461661093,23.28,76725.79,0.0,0.56234,0.00026,26.06421]
[1779461666120,23.28,76726.64,0.0,0.56256,0.00026,26.06219]
[1779461671127,23.27,76727.18,0.0,0.5627,0.00026,26.06088]
[1779461676130,23.27,76728.01,0.0,0.56293,0.00026,26.05548]
[1779461681131,23.27,76726.95,0.0,0.56266,0.00026,26.0579]
[1779461682625,23.27,76726.92,0.0,0.56265,0.00026,26.05795]
[1779461683137,23.27,76726.92,0.0,0.56266,0.00026,26.05793]
[1779461688154,23.27,76725.98,0.0,0.56242,0.00026,26.06008]
[1779461693174,23.27,76723.14,0.0,0.5617,0.00026,26.06659]
[1779461698180,23.26,76722.58,0.0,0.56156,0.00026,26.06784]
[1779461703137,23.26,76717.27,0.0,0.5602,0.00026,26.07979]
[1779461705138,23.26,76710.77,0.0,0.55853,0.00026,26.09405]
[1779461707423,23.26,76714.34,0.0,0.55944,0.00026,26.08628]
[1779461707730,23.26,76714.34,0.0,0.55944,0.00026,26.08628]
[1779461711761,23.26,76722.18,0.0,0.56145,0.00026,26.06873]
[1779461712745,23.26,76722.18,0.0,0.56145,0.00026,26.06873]
[1779461712895,23.26,76722.18,0.0,0.56145,0.00026,26.06873]
[1779461712990,23.26,76722.18,0.0,0.56145,0.00026,26.06873]
[1779461713055,23.26,76722.18,0.0,0.56145,0.00026,26.06873]
[1779461713104,23.26,76722.18,0.0,0.56145,0.00026,26.06873]
[1779461713179,23.26,76729.54,0.0,0.56334,0.00026,26.05165]
[1779461713195,23.26,76729.54,0.0,0.56334,0.00026,26.05165]
[1779461713239,23.26,76729.54,0.0,0.56334,0.00026,26.05165]
[1779461713337,23.26,76729.54,0.0,0.56334,0.00026,26.05165]
[1779461713416,23.26,76729.54,0.0,0.56334,0.00026,26.05165]
[1779461713485,23.26,76729.54,0.0,0.56334,0.00026,26.05165]
[1779461713509,23.26,76729.54,0.0,0.56334,0.00026,26.05165]
[1779461713690,23.26,76729.54,0.0,0.56334,0.00026,26.05165]
[1779461713712,23.26,76729.54,0.0,0.56334,0.00026,26.05165]
[1779461713836,23.26,76729.54,0.0,0.56334,0.00026,26.05165]
[1779461713887,23.26,76729.54,0.0,0.56334,0.00026,26.05165]
[1779461713957,23.26,76729.54,0.0,0.56334,0.00026,26.05165]
[1779461714007,23.26,76729.54,0.0,0.56334,0.00026,26.05165]
[1779461714094,23.26,76729.54,0.0,0.56334,0.00026,26.05165]
[1779461714120,23.26,76729.54,0.0,0.56334,0.00026,26.05165]
[1779461714109,23.26,76737.35,0.0,0.56534,0.00026,26.03288]
[1779461714319,23.26,76737.35,0.0,0.56534,0.00026,26.03288]
[1779461714782,23.26,76737.35,0.0,0.56534,0.00026,26.03288]
[1779461715463,23.26,76737.35,0.0,0.56534,0.00026,26.03288]
[1779461715527,23.26,76737.35,0.0,0.56534,0.00026,26.03288]
[1779461716149,23.26,76745.35,0.0,0.56738,0.00026,26.01298]
[1779461716649,23.26,76745.35,0.0,0.56738,0.00026,26.01298]
[1779461716694,23.26,76745.35,0.0,0.56738,0.00026,26.01298]
[1779461716821,23.26,76750.87,0.0,0.5688,0.00026,25.99883]
[1779461721834,23.26,76752.76,0.0,0.56928,0.00026,25.99391]
[1779461724857,23.26,76746.9,0.0,0.56778,0.00026,26.009]
[1779461729890,23.26,76748.36,0.0,0.56816,0.00026,26.00524]
[1779461734925,23.26,76749.24,0.0,0.56839,0.00026,25.99954]
[1779461739960,23.26,76752.04,0.0,0.56911,0.00026,25.99227]
[1779461744996,23.26,76756.61,0.0,0.57028,0.00026,25.98025]
[1779461750032,23.26,76759.0,0.0,0.57089,0.00026,25.97387]
[1779461755054,23.26,76760.68,0.0,0.57132,0.00026,25.96935]
[1779461755067,23.26,76760.68,0.0,0.57132,0.00026,25.96935]
[1779461757088,23.26,76768.41,0.0,0.57329,0.00025,25.9482]
[1779461759081,23.26,76766.97,0.0,0.57292,0.00025,25.95219]
[1779461759139,23.26,76767.44,0.0,0.57305,0.00025,25.95081]
[1779461764156,23.25,76764.93,0.0,0.57241,0.00026,25.95771]
[1779461768237,23.26,76758.82,0.0,0.57085,0.00026,25.97428]
[1779461773240,23.26,76760.45,0.0,0.57127,0.00026,25.96991]
[1779461778264,23.25,76759.84,0.0,0.57111,0.00026,25.97153]
[1779461783291,23.25,76762.12,0.0,0.57171,0.00026,25.96519]
[1779461788301,23.24,76757.74,0.0,0.57061,0.00026,25.9768]
[1779461789768,23.24,76757.74,0.0,0.57061,0.00026,25.97676]
[1779461789880,23.24,76757.74,0.0,0.57061,0.00026,25.97676]
[1779461789978,23.24,76757.74,0.0,0.57061,0.00026,25.97676]
[1779461790044,23.24,76757.74,0.0,0.57061,0.00026,25.97676]
[1779461790216,23.24,76757.74,0.0,0.57061,0.00026,25.97676]
[1779461790230,23.24,76757.74,0.0,0.57061,0.00026,25.97676]
[1779461790217,23.23,76755.86,0.0,0.57016,0.00026,25.98137]
[1779461790464,23.23,76755.86,0.0,0.57016,0.00026,25.98137]
[1779461790498,23.23,76755.86,0.0,0.57016,0.00026,25.98137]
[1779461790739,23.23,76755.86,0.0,0.57016,0.00026,25.98137]
[1779461790916,23.23,76755.86,0.0,0.57016,0.00026,25.98137]
[1779461790944,23.23,76755.86,0.0,0.57016,0.00026,25.98137]
[1779461790972,23.23,76755.86,0.0,0.57016,0.00026,25.98137]
[1779461791140,23.23,76755.86,0.0,0.57016,0.00026,25.98137]
[1779461791241,23.22,76760.36,0.0,0.57135,0.00026,25.96557]
[1779461792775,23.22,76760.36,0.0,0.57135,0.00026,25.96557]
[1779461792991,23.21,76766.87,0.0,0.57304,0.00026,25.94745]
[1779461798376,23.16,76763.58,0.0,0.57233,0.00026,25.95498]
[1779461803411,23.14,76765.79,0.0,0.57295,0.00026,25.94817]
[1779461808446,23.14,76763.56,0.0,0.57239,0.00026,25.95424]
[1779461813481,23.13,76761.54,0.0,0.57189,0.00026,25.95949]
[1779461818516,23.1,76760.98,0.0,0.57183,0.00026,25.96001]
[1779461823551,23.07,76758.94,0.0,0.57139,0.00026,25.96463]
[1779461828585,23.04,76757.22,0.0,0.57102,0.00026,25.9684]
[1779461833621,23.04,76756.6,0.0,0.57088,0.00026,25.96985]
[1779461838655,23.03,76755.93,0.0,0.57072,0.00026,25.97158]
[1779461842687,23.03,76748.05,0.0,0.56869,0.00026,25.99245]
[1779461844135,23.03,76748.05,0.0,0.56869,0.00026,25.99245]
[1779461844165,23.03,76748.05,0.0,0.56869,0.00026,25.99245]
[1779461844230,23.03,76742.01,0.0,0.56713,0.00026,26.00798]
[1779461845438,23.03,76742.01,0.0,0.56713,0.00026,26.00798]
[1779461845478,23.03,76742.01,0.0,0.56713,0.00026,26.00798]
[1779461845740,23.03,76742.01,0.0,0.56713,0.00026,26.00798]
[1779461845771,23.03,76742.01,0.0,0.56713,0.00026,26.00798]
[1779461845989,23.03,76742.01,0.0,0.56713,0.00026,26.00798]
[1779461846008,23.03,76742.01,0.0,0.56713,0.00026,26.00798]
[1779461846314,23.03,76742.01,0.0,0.56713,0.00026,26.00798]
[1779461846318,23.03,76739.74,0.0,0.56655,0.00026,26.01368]
[1779461846336,23.03,76739.74,0.0,0.56655,0.00026,26.01368]
[1779461846590,23.03,76739.74,0.0,0.56655,0.00026,26.01368]
[1779461846635,23.03,76739.74,0.0,0.56655,0.00026,26.01368]
[1779461846841,23.03,76739.74,0.0,0.56655,0.00026,26.01368]
[1779461846912,23.03,76738.59,0.0,0.56626,0.00026,26.01658]
[1779461848401,23.03,76738.59,0.0,0.56626,0.00026,26.01655]
[1779461848481,23.03,76738.59,0.0,0.56626,0.00026,26.01655]
[1779461849710,23.02,76732.1,0.0,0.56458,0.00026,26.03259]
[1779461849726,23.02,76732.1,0.0,0.56458,0.00026,26.03259]
[1779461849758,23.02,76732.1,0.0,0.56458,0.00026,26.03259]
[1779461850101,23.02,76732.1,0.0,0.56458,0.00026,26.03259]
[1779461850142,23.02,76732.1,0.0,0.56458,0.00026,26.03259]
[1779461850243,23.02,76729.45,0.0,0.5639,0.00026,26.03899]
[1779461851033,23.02,76724.52,0.0,0.56263,0.00026,26.04734]
[1779461851973,23.02,76724.52,0.0,0.56263,0.00026,26.04734]
[1779461852055,23.02,76722.69,0.0,0.56216,0.00026,26.05164]
[1779461857152,23.02,76722.86,0.0,0.5622,0.00026,26.05126]
[1779461862828,23.02,76724.63,0.0,0.56267,0.00026,26.04704]
[1779461867865,23.02,76724.47,0.0,0.56263,0.00026,26.04738]
[1779461872899,23.02,76726.7,0.0,0.56321,0.00026,26.04207]
[1779461877934,23.02,76727.12,0.0,0.56332,0.00026,26.04104]
[1779461882969,23.02,76725.67,0.0,0.56294,0.00026,26.04451]
[1779461888005,23.02,76727.67,0.0,0.56346,0.00026,26.03976]
[1779461893040,23.02,76729.82,0.0,0.56401,0.00026,26.03459]
[1779461898077,23.02,76729.2,0.0,0.56385,0.00026,26.0361]
[1779461903115,23.02,76727.58,0.0,0.56343,0.00026,26.04]
[1779461905633,23.02,76728.12,0.0,0.56357,0.00026,26.03871]
[1779461905689,23.02,76728.12,0.0,0.56357,0.00026,26.03871]
[1779461905943,23.02,76728.12,0.0,0.56357,0.00026,26.03871]
[1779461906012,23.02,76728.12,0.0,0.56357,0.00026,26.03871]
[1779461906228,23.02,76728.12,0.0,0.56357,0.00026,26.03871]
[1779461906338,23.02,76728.12,0.0,0.56357,0.00026,26.03871]
[1779461906264,23.02,76707.14,0.0,0.55814,0.00026,26.08661]
[1779461906426,23.02,76707.14,0.0,0.55814,0.00026,26.08661]
[1779461906516,23.02,76707.14,0.0,0.55814,0.00026,26.08661]
[1779461906534,23.02,76707.14,0.0,0.55814,0.00026,26.08661]
[1779461906542,23.02,76707.14,0.0,0.55814,0.00026,26.08661]
[1779461906553,23.02,76707.14,0.0,0.55814,0.00026,26.08661]
[1779461906655,23.02,76707.14,0.0,0.55814,0.00026,26.08661]
[1779461906687,23.02,76707.14,0.0,0.55814,0.00026,26.08661]
[1779461907141,23.02,76707.31,0.0,0.55818,0.00026,26.08624]
[1779461908150,23.02,76693.04,0.0,0.55448,0.00026,26.11603]
[1779461908853,23.02,76693.04,0.0,0.55448,0.00026,26.11603]
[1779461909266,23.02,76695.02,0.0,0.555,0.00026,26.11201]
[1779461911857,23.02,76695.83,0.0,0.55522,0.00026,26.10691]
[1779461911886,23.02,76695.83,0.0,0.55522,0.00026,26.10691]
[1779461917213,23.01,76699.08,0.0,0.55608,0.00026,26.10007]
[1779461919007,23.01,76700.51,0.0,0.55645,0.00026,26.09707]
[1779461919032,23.01,76700.51,0.0,0.55645,0.00026,26.09707]
[1779461919073,23.01,76700.51,0.0,0.55645,0.00026,26.09707]
[1779461919227,23.01,76704.2,0.0,0.55741,0.00026,26.08924]
[1779461920242,23.01,76709.47,0.0,0.55877,0.00026,26.07785]
[1779461921241,23.01,76715.74,0.0,0.5604,0.00026,26.06389]
[1779461924615,23.01,76717.81,0.0,0.56093,0.00026,26.05925]
[1779461924650,23.01,76717.81,0.0,0.56093,0.00026,26.05925]
[1779461925269,23.01,76718.73,0.0,0.56116,0.00026,26.05716]
[1779461928702,23.02,76718.92,0.0,0.56121,0.00026,26.05679]
[1779461932368,23.02,76723.39,0.0,0.56236,0.00026,26.04648]
[1779461933324,23.02,76724.61,0.0,0.56267,0.00026,26.04364]
[1779461937006,23.02,76723.29,0.0,0.56232,0.00026,26.0468]
[1779461937014,23.02,76723.29,0.0,0.56232,0.00026,26.0468]
[1779461937042,23.02,76723.29,0.0,0.56232,0.00026,26.0468]
[1779461937352,23.02,76720.99,0.0,0.56173,0.00026,26.05218]
[1779461938359,23.02,76716.17,0.0,0.56048,0.00026,26.06321]
[1779461940391,23.02,76714.13,0.0,0.55996,0.00026,26.06778]
[1779461941380,23.02,76711.96,0.0,0.5594,0.00026,26.07258]
[1779461946416,23.02,76713.34,0.0,0.55976,0.00026,26.06942]
[1779461951453,23.01,76713.35,0.0,0.55977,0.00026,26.06938]
[1779461954915,23.01,76714.82,0.0,0.56015,0.00026,26.06607]
[1779461954938,23.01,76714.03,0.0,0.55995,0.00026,26.06784]
[1779461958941,23.02,76717.63,0.0,0.56087,0.00026,26.05973]
[1779461958961,23.02,76717.63,0.0,0.56087,0.00026,26.05973]
[1779461965548,23.02,76716.8,0.0,0.56064,0.00026,26.06179]
[1779461970585,23.03,76718.95,0.0,0.56119,0.00026,26.05699]
[1779461975622,23.03,76720.64,0.0,0.56162,0.00026,26.04979]
[1779461980663,23.04,76718.36,0.0,0.56102,0.00026,26.05511]
[1779461986704,23.04,76717.91,0.0,0.5609,0.00026,26.05622]
[1779461989725,23.04,76722.77,0.0,0.56215,0.00026,26.04506]
[1779461994494,23.04,76718.67,0.0,0.56109,0.00026,26.05459]
[1779461994760,23.04,76717.61,0.0,0.56081,0.00026,26.05701]
[1779461997992,23.04,76714.77,0.0,0.56008,0.00026,26.06337]
[1779461998020,23.04,76714.77,0.0,0.56008,0.00026,26.06337]
[1779462001132,23.04,76713.1,0.0,0.55966,0.00026,26.06703]
[1779462001406,23.03,76712.01,0.0,0.55938,0.00026,26.0694]
[1779462002022,23.03,76712.01,0.0,0.55938,0.00026,26.0694]
[1779462002129,23.03,76712.01,0.0,0.55938,0.00026,26.0694]
[1779462002199,23.03,76712.01,0.0,0.55938,0.00026,26.0694]
[1779462002212,23.03,76712.01,0.0,0.55938,0.00026,26.0694]
[1779462002247,23.03,76712.01,0.0,0.55938,0.00026,26.0694]
[1779462002301,23.03,76696.33,0.0,0.55531,0.00026,26.10284]
[1779462002629,23.03,76696.33,0.0,0.55531,0.00026,26.10284]
[1779462002736,23.03,76696.33,0.0,0.55531,0.00026,26.10284]
[1779462002824,23.03,76696.33,0.0,0.55532,0.00026,26.10282]
[1779462004074,23.03,76696.33,0.0,0.55532,0.00026,26.10282]
[1779462004135,23.03,76696.33,0.0,0.55532,0.00026,26.10282]
[1779462004316,23.03,76696.33,0.0,0.55532,0.00026,26.10282]
[1779462004406,23.03,76686.04,0.0,0.55264,0.00026,26.12328]
[1779462005302,23.03,76686.04,0.0,0.55264,0.00026,26.12328]
[1779462005352,23.03,76686.04,0.0,0.55264,0.00026,26.12328]
[1779462005482,23.03,76686.04,0.0,0.55264,0.00026,26.12328]
[1779462005405,23.03,76664.47,0.0,0.54703,0.00026,26.16235]
[1779462005617,23.03,76664.47,0.0,0.54703,0.00026,26.16235]
[1779462005970,23.03,76664.47,0.0,0.54703,0.00026,26.16235]
[1779462005993,23.03,76664.47,0.0,0.54703,0.00026,26.16235]
[1779462006006,23.03,76664.47,0.0,0.54703,0.00026,26.16235]
[1779462006055,23.03,76664.47,0.0,0.54703,0.00026,26.16235]
[1779462006319,23.03,76664.47,0.0,0.54703,0.00026,26.16235]
[1779462006343,23.03,76664.47,0.0,0.54703,0.00026,26.16235]
[1779462006380,23.03,76664.47,0.0,0.54703,0.00026,26.16235]
[1779462006429,23.03,76664.47,0.0,0.54703,0.00026,26.16235]
[1779462006465,23.03,76664.47,0.0,0.54703,0.00026,26.16235]
[1779462006476,23.03,76666.78,0.0,0.54763,0.00026,26.15843]
[1779462007257,23.03,76666.78,0.0,0.54763,0.00026,26.15843]
[1779462007295,23.03,76666.78,0.0,0.54763,0.00026,26.15843]
[1779462007355,23.03,76670.22,0.0,0.54853,0.00026,26.15247]
[1779462007516,23.03,76670.22,0.0,0.54853,0.00026,26.15247]
[1779462007706,23.03,76670.22,0.0,0.54853,0.00026,26.15247]
[1779462007733,23.03,76670.22,0.0,0.54853,0.00026,26.15247]
[1779462008121,23.03,76670.22,0.0,0.54853,0.00026,26.15247]
[1779462008170,23.03,76670.22,0.0,0.54853,0.00026,26.15247]
[1779462008228,23.03,76670.22,0.0,0.54853,0.00026,26.15247]
[1779462008292,23.04,76675.37,0.0,0.54986,0.00026,26.14329]
[1779462010322,23.04,76675.37,0.0,0.54986,0.00026,26.14329]
[1779462010400,23.04,76681.21,0.0,0.55138,0.00026,26.13254]
[1779462011081,23.04,76681.21,0.0,0.55138,0.00026,26.13254]
[1779462011466,23.04,76677.05,0.0,0.5503,0.00026,26.14025]
[1779462012410,23.04,76665.85,0.0,0.54738,0.00026,26.16006]
[1779462013240,23.04,76665.85,0.0,0.54738,0.00026,26.16006]
[1779462013340,23.04,76665.85,0.0,0.54738,0.00026,26.16006]
[1779462013393,23.04,76665.85,0.0,0.54738,0.00026,26.16006]
[1779462013434,23.04,76661.59,0.0,0.54627,0.00026,26.16724]
[1779462013707,23.04,76661.59,0.0,0.54627,0.00026,26.16724]
[1779462013743,23.04,76661.59,0.0,0.54627,0.00026,26.16724]
[1779462013949,23.04,76661.59,0.0,0.54627,0.00026,26.16724]
[1779462014000,23.04,76661.59,0.0,0.54627,0.00026,26.16724]
[1779462014090,23.04,76661.59,0.0,0.54627,0.00026,26.16724]
[1779462014114,23.04,76661.59,0.0,0.54627,0.00026,26.16724]
[1779462014143,23.04,76661.59,0.0,0.54627,0.00026,26.16724]
[1779462014206,23.04,76661.59,0.0,0.54627,0.00026,26.16724]
[1779462014246,23.04,76661.59,0.0,0.54627,0.00026,26.16724]
[1779462014270,23.04,76661.59,0.0,0.54627,0.00026,26.16724]
[1779462014324,23.04,76655.82,0.0,0.54477,0.00026,26.17662]
[1779462015921,23.04,76649.02,0.0,0.543,0.00026,26.18721]
[1779462016644,23.04,76649.02,0.0,0.543,0.00026,26.18721]
[1779462019389,23.04,76649.51,0.0,0.54312,0.00026,26.18648]
[1779462019426,23.04,76649.51,0.0,0.54312,0.00026,26.18648]
[1779462019905,23.04,76650.51,0.0,0.54338,0.00026,26.18496]
[1779462019929,23.04,76650.51,0.0,0.54338,0.00026,26.18496]
[1779462019948,23.04,76650.51,0.0,0.54338,0.00026,26.18496]
[1779462020014,23.04,76650.51,0.0,0.54338,0.00026,26.18496]
[1779462020232,23.04,76650.51,0.0,0.54338,0.00026,26.18496]
[1779462020529,23.04,76645.5,0.0,0.54207,0.00026,26.19251]
[1779462020903,23.04,76645.5,0.0,0.54207,0.00026,26.19251]
[1779462021512,23.04,76616.89,0.0,0.5346,0.00026,26.23018]
[1779462021598,23.04,76616.89,0.0,0.5346,0.00026,26.23018]
[1779462021706,23.04,76616.89,0.0,0.5346,0.00026,26.23018]
[1779462021755,23.04,76616.89,0.0,0.5346,0.00026,26.23018]
[1779462022279,23.04,76616.89,0.0,0.5346,0.00026,26.23018]
[1779462022382,23.04,76616.89,0.0,0.5346,0.00026,26.23018]
[1779462022412,23.04,76616.89,0.0,0.5346,0.00026,26.23018]
[1779462022478,23.03,76617.22,0.0,0.5347,0.00026,26.22975]
[1779462022555,23.03,76617.22,0.0,0.5347,0.00026,26.22975]
[1779462022978,23.03,76617.22,0.0,0.5347,0.00026,26.22974]
[1779462025998,23.03,76611.3,0.0,0.53315,0.00026,26.23641]
[1779462026877,23.03,76611.3,0.0,0.53315,0.00026,26.23641]
[1779462027005,23.03,76613.48,0.0,0.53372,0.00026,26.234]
[1779462030817,23.03,76610.77,0.0,0.53301,0.00026,26.237]
[1779462034387,23.03,76609.39,0.0,0.53266,0.00026,26.23511]
[1779462035256,23.03,76612.99,0.0,0.5336,0.00026,26.23117]
[1779462035268,23.03,76612.99,0.0,0.5336,0.00026,26.23117]
[1779462035322,23.03,76612.99,0.0,0.5336,0.00026,26.23117]
[1779462035447,23.03,76612.99,0.0,0.5336,0.00026,26.23117]
[1779462035485,23.03,76612.99,0.0,0.5336,0.00026,26.23117]
[1779462035460,23.03,76627.91,0.0,0.5375,0.00026,26.21332]
[1779462035604,23.03,76627.91,0.0,0.5375,0.00026,26.21332]
[1779462036081,23.03,76627.91,0.0,0.5375,0.00026,26.21332]
[1779462036092,23.03,76627.91,0.0,0.5375,0.00026,26.21332]
[1779462036140,23.03,76627.91,0.0,0.5375,0.00026,26.21332]
[1779462036183,23.03,76627.91,0.0,0.5375,0.00026,26.21332]
[1779462036283,23.03,76627.91,0.0,0.5375,0.00026,26.21332]
[1779462036384,23.04,76639.95,0.0,0.54064,0.00026,26.19709]
[1779462036649,23.04,76639.95,0.0,0.54064,0.00026,26.19709]
[1779462036696,23.04,76639.95,0.0,0.54064,0.00026,26.19709]
[1779462036907,23.04,76639.95,0.0,0.54064,0.00026,26.19709]
[1779462036930,23.04,76639.95,0.0,0.54064,0.00026,26.19709]
[1779462037014,23.04,76639.95,0.0,0.54064,0.00026,26.19709]
[1779462037058,23.04,76639.95,0.0,0.54064,0.00026,26.19709]
[1779462037161,23.04,76639.95,0.0,0.54064,0.00026,26.19709]
[1779462037298,23.04,76639.95,0.0,0.54064,0.00026,26.19709]
[1779462037441,23.04,76639.95,0.0,0.54064,0.00026,26.19709]
[1779462037483,23.04,76639.95,0.0,0.54064,0.00026,26.19709]
[1779462037523,23.04,76658.2,0.0,0.5454,0.00026,26.16939]
[1779462037583,23.04,76658.2,0.0,0.5454,0.00026,26.16939]
[1779462037760,23.04,76658.2,0.0,0.5454,0.00026,26.16939]
[1779462037818,23.04,76658.2,0.0,0.5454,0.00026,26.16939]
[1779462037884,23.04,76658.2,0.0,0.5454,0.00026,26.16939]
[1779462038013,23.04,76658.2,0.0,0.5454,0.00026,26.16939]
[1779462038553,23.04,76672.5,0.0,0.54912,0.00026,26.14505]
[1779462039253,23.04,76672.5,0.0,0.54912,0.00026,26.14505]
[1779462039285,23.04,76672.5,0.0,0.54912,0.00026,26.14505]
[1779462039354,23.04,76684.75,0.0,0.55231,0.00026,26.1224]
[1779462040404,23.04,76684.75,0.0,0.55231,0.00026,26.1224]
[1779462040441,23.04,76684.75,0.0,0.55231,0.00026,26.1224]
[1779462040443,23.03,76690.47,0.0,0.5538,0.00026,26.11125]
[1779462042169,23.03,76690.47,0.0,0.5538,0.00026,26.11123]
[1779462042222,23.03,76698.06,0.0,0.55577,0.00026,26.09585]
[1779462044215,23.03,76699.13,0.0,0.55605,0.00026,26.09362]
[1779462044280,23.03,76699.13,0.0,0.55605,0.00026,26.09362]
[1779462044342,23.03,76699.13,0.0,0.55605,0.00026,26.09362]
[1779462044512,23.03,76690.76,0.0,0.55388,0.00026,26.1106]
[1779462045248,23.03,76690.76,0.0,0.55388,0.00026,26.1106]
[1779462045281,23.03,76690.76,0.0,0.55388,0.00026,26.1106]
[1779462045310,23.03,76672.43,0.0,0.54911,0.00026,26.1451]
[1779462046181,23.03,76672.43,0.0,0.54911,0.00026,26.1451]
[1779462047560,23.03,76663.2,0.0,0.54671,0.00026,26.16106]
[1779462048239,23.03,76663.2,0.0,0.54671,0.00026,26.16106]
[1779462048268,23.03,76663.2,0.0,0.54671,0.00026,26.16106]
[1779462048278,23.03,76664.15,0.0,0.54696,0.00026,26.15947]
[1779462050213,23.03,76664.15,0.0,0.54696,0.00026,26.15948]
[1779462050312,23.03,76663.32,0.0,0.54674,0.00026,26.16088]
[1779462052321,23.03,76663.32,0.0,0.54674,0.00026,26.16089]
[1779462052351,23.03,76663.32,0.0,0.54674,0.00026,26.16089]
[1779462052385,23.03,76657.92,0.0,0.54533,0.00026,26.16979]
[1779462052604,23.03,76657.92,0.0,0.54533,0.00026,26.16979]
[1779462052621,23.03,76657.92,0.0,0.54533,0.00026,26.16979]
[1779462052653,23.03,76657.92,0.0,0.54533,0.00026,26.16979]
[1779462052675,23.03,76657.92,0.0,0.54533,0.00026,26.16979]
[1779462052735,23.03,76657.92,0.0,0.54533,0.00026,26.16979]
[1779462053571,23.03,76657.92,0.0,0.54533,0.00026,26.16979]
[1779462053229,23.03,76657.92,0.0,0.54533,0.00026,26.16979]
[1779462053603,23.03,76657.92,0.0,0.54533,0.00026,26.16979]
[1779462054241,23.03,76651.2,0.0,0.54358,0.00026,26.18041]
[1779462059382,23.03,76649.39,0.0,0.54311,0.00026,26.18319]
[1779462059437,23.03,76639.98,0.0,0.54065,0.00026,26.19702]
[1779462062888,23.03,76637.18,0.0,0.53992,0.00026,26.20093]
[1779462063305,23.03,76635.13,0.0,0.53939,0.00026,26.20374]
[1779462065318,23.03,76645.58,0.0,0.54211,0.00026,26.1889]
[1779462065775,23.03,76645.58,0.0,0.54211,0.00026,26.1889]
[1779462066003,23.03,76645.58,0.0,0.54211,0.00026,26.1889]
[1779462066147,23.03,76645.58,0.0,0.54211,0.00026,26.1889]
[1779462066177,23.03,76645.58,0.0,0.54211,0.00026,26.1889]
[1779462066238,23.03,76645.58,0.0,0.54211,0.00026,26.1889]
[1779462066454,23.03,76645.58,0.0,0.54211,0.00026,26.1889]
[1779462066478,23.03,76645.58,0.0,0.54211,0.00026,26.1889]
[1779462066549,23.03,76655.55,0.0,0.54471,0.00026,26.17359]
[1779462066803,23.03,76655.55,0.0,0.54471,0.00026,26.17359]
[1779462067332,23.03,76655.55,0.0,0.54471,0.00026,26.1736]
[1779462067700,23.03,76655.55,0.0,0.54471,0.00026,26.1736]
[1779462068341,23.03,76665.51,0.0,0.54731,0.00026,26.15719]
[1779462071744,23.03,76669.57,0.0,0.54836,0.00026,26.15019]
[1779462072367,23.03,76669.44,0.0,0.54833,0.00026,26.15041]
[1779462075563,23.03,76671.31,0.0,0.54882,0.00026,26.14711]
[1779462075590,23.03,76671.31,0.0,0.54882,0.00026,26.14711]
[1779462083081,23.03,76667.77,0.0,0.54791,0.00026,26.15324]
[1779462083226,23.03,76667.77,0.0,0.54791,0.00026,26.15324]
[1779462083249,23.03,76667.77,0.0,0.54791,0.00026,26.15324]
[1779462086955,23.02,76664.79,0.0,0.54713,0.00026,26.1583]
[1779462087503,23.02,76656.64,0.0,0.54501,0.00026,26.17175]
[1779462088109,23.02,76656.64,0.0,0.54501,0.00026,26.17175]
[1779462088293,23.02,76656.64,0.0,0.54501,0.00026,26.17175]
[1779462088378,23.02,76656.64,0.0,0.54501,0.00026,26.17175]
[1779462088486,23.02,76657.16,0.0,0.54515,0.00026,26.17091]
[1779462089490,23.02,76651.95,0.0,0.54379,0.00026,26.17914]
[1779462091613,23.02,76648.7,0.0,0.54294,0.00026,26.18412]
[1779462092508,23.02,76648.15,0.0,0.5428,0.00026,26.18156]
[1779462094351,23.02,76647.67,0.0,0.54268,0.00026,26.18228]
[1779462094376,23.02,76647.67,0.0,0.54268,0.00026,26.18228]
[1779462094525,23.02,76651.1,0.0,0.54357,0.00026,26.17706]
[1779462096537,23.02,76661.08,0.0,0.54618,0.00026,26.16108]
[1779462098552,23.02,76669.62,0.0,0.54841,0.00026,26.14651]
[1779462100565,23.02,76674.98,0.0,0.5498,0.00026,26.13695]
[1779462104593,23.02,76684.44,0.0,0.55227,0.00026,26.11926]
[1779462104965,23.02,76684.44,0.0,0.55227,0.00026,26.11926]
[1779462104991,23.02,76684.44,0.0,0.55227,0.00026,26.11926]
[1779462105190,23.02,76684.44,0.0,0.55227,0.00026,26.11926]
[1779462105226,23.02,76684.44,0.0,0.55227,0.00026,26.11926]
[1779462105601,23.01,76686.47,0.0,0.5528,0.00026,26.11533]
[1779462106255,23.01,76686.47,0.0,0.5528,0.00026,26.11533]
[1779462106621,23.01,76689.34,0.0,0.55355,0.00026,26.10969]
[1779462109171,23.01,76686.35,0.0,0.55278,0.00026,26.1155]
[1779462109213,23.01,76686.35,0.0,0.55278,0.00026,26.1155]
[1779462109631,23.01,76682.78,0.0,0.55185,0.00026,26.12234]
[1779462111136,23.01,76682.78,0.0,0.55185,0.00026,26.12232]
[1779462111643,23.01,76680.96,0.0,0.55138,0.00026,26.12574]
[1779462116680,23.0,76685.65,0.0,0.55261,0.00026,26.11672]
[1779462118132,23.0,76692.29,0.0,0.55434,0.00026,26.1036]
[1779462118835,23.0,76692.29,0.0,0.55434,0.00026,26.1036]
[1779462118872,23.0,76692.29,0.0,0.55434,0.00026,26.1036]
[1779462118973,23.0,76692.47,0.0,0.55439,0.00026,26.10322]
[1779462122549,23.0,76695.23,0.0,0.55511,0.00026,26.09761]
[1779462122577,23.0,76695.23,0.0,0.55511,0.00026,26.09761]
[1779462127931,22.99,76700.91,0.0,0.55661,0.00026,26.0857]
[1779462128596,22.99,76703.44,0.0,0.55727,0.00026,26.08031]
[1779462133228,22.96,76701.81,0.0,0.5569,0.00026,26.08326]
[1779462133328,22.96,76701.81,0.0,0.5569,0.00026,26.08326]
[1779462133400,22.96,76701.81,0.0,0.5569,0.00026,26.08326]
[1779462133540,22.96,76705.9,0.0,0.55796,0.00026,26.07447]
[1779462136445,22.96,76709.85,0.0,0.559,0.00026,26.06576]
[1779462136489,22.96,76709.85,0.0,0.559,0.00026,26.06576]
[1779462138147,22.96,76713.35,0.0,0.55991,0.00026,26.05793]
[1779462138184,22.96,76717.87,0.0,0.56109,0.00026,26.04762]
[1779462138715,22.96,76717.87,0.0,0.56109,0.00026,26.04762]
[1779462138812,22.96,76717.87,0.0,0.56109,0.00026,26.04762]
[1779462138892,22.96,76717.87,0.0,0.56109,0.00026,26.04762]
[1779462138978,22.96,76722.62,0.0,0.56233,0.00026,26.03654]
[1779462140855,22.95,76729.15,0.0,0.56404,0.00026,26.02071]
[1779462141967,22.95,76729.15,0.0,0.56404,0.00026,26.02071]
[1779462142005,22.95,76729.15,0.0,0.56404,0.00026,26.02071]
[1779462142154,22.95,76729.15,0.0,0.56404,0.00026,26.02071]
[1779462142165,22.94,76731.31,0.0,0.56462,0.00026,26.01525]
[1779462143504,22.94,76731.31,0.0,0.56462,0.00026,26.01525]
[1779462143589,22.93,76732.0,0.0,0.56482,0.00026,26.01337]
[1779462149266,22.93,76729.26,0.0,0.56413,0.00026,26.01985]
[1779462149319,22.92,76734.75,0.0,0.56556,0.00026,26.00629]
[1779462149755,22.92,76734.75,0.0,0.56556,0.00026,26.00629]
[1779462149775,22.92,76734.75,0.0,0.56556,0.00026,26.00629]
[1779462149971,22.91,76738.3,0.0,0.56651,0.00026,25.99707]
[1779462155111,22.89,76738.62,0.0,0.56666,0.00026,25.9921]
[1779462161002,22.88,76735.48,0.0,0.56586,0.00026,25.99986]
[1779462163010,22.88,76740.04,0.0,0.56705,0.00026,25.98822]
[1779462164204,22.88,76733.85,0.0,0.56545,0.00026,26.00386]
[1779462167043,22.88,76738.64,0.0,0.56669,0.00026,25.99175]
[1779462172078,22.86,76741.35,0.0,0.56743,0.00026,25.98442]
[1779462173637,22.86,76741.35,0.0,0.56743,0.00026,25.98442]
[1779462173638,22.86,76753.18,0.0,0.57053,0.00026,25.95284]
[1779462175988,22.84,76754.25,0.0,0.57084,0.00026,25.94958]
[1779462176088,22.84,76754.25,0.0,0.57084,0.00026,25.94958]
[1779462176549,22.84,76755.61,0.0,0.57121,0.00026,25.94569]
[1779462176791,22.84,76755.61,0.0,0.57121,0.00026,25.94569]
[1779462176812,22.84,76755.61,0.0,0.57121,0.00026,25.94569]
[1779462176929,22.84,76755.61,0.0,0.57121,0.00026,25.94569]
[1779462177021,22.84,76755.61,0.0,0.57121,0.00026,25.94569]
[1779462177122,22.84,76759.07,0.0,0.57212,0.00026,25.93597]
[1779462178892,22.83,76760.04,0.0,0.57238,0.00026,25.93316]
[1779462179950,22.83,76760.66,0.0,0.57255,0.00026,25.93134]
[1779462180014,22.83,76760.66,0.0,0.57255,0.00026,25.93134]
[1779462180035,22.83,76760.66,0.0,0.57255,0.00026,25.93134]
[1779462181151,22.83,76764.03,0.0,0.57343,0.00026,25.92175]
[1779462181176,22.83,76766.05,0.0,0.57396,0.00026,25.91596]
[1779462185661,22.83,76764.76,0.0,0.57362,0.00026,25.91963]
[1779462185683,22.83,76764.76,0.0,0.57362,0.00026,25.91963]
[1779462191214,22.83,76763.81,0.0,0.57338,0.00026,25.92234]
[1779462196013,22.83,76762.04,0.0,0.57292,0.00026,25.92735]
[1779462196675,22.83,76762.92,0.0,0.57315,0.00026,25.92484]
[1779462201703,22.82,76763.89,0.0,0.57341,0.00026,25.92197]
[1779462206715,22.82,76766.83,0.0,0.57418,0.00026,25.91342]
[1779462211729,22.81,76768.08,0.0,0.57452,0.00026,25.90966]
[1779462216759,22.81,76768.3,0.0,0.57461,0.00026,25.90537]
[1779462221774,22.8,76769.38,0.0,0.5749,0.00026,25.90205]
[1779462226790,22.8,76769.77,0.0,0.57502,0.00026,25.90071]
[1779462231811,22.79,76770.12,0.0,0.57513,0.00026,25.8995]
[1779462236812,22.79,76770.21,0.0,0.57516,0.00026,25.89905]
[1779462241817,22.78,76769.21,0.0,0.57492,0.00026,25.90179]
[1779462246825,22.78,76772.06,0.0,0.57567,0.00026,25.89328]
[1779462251836,22.77,76771.85,0.0,0.57563,0.00026,25.89372]
[1779462256845,22.77,76769.45,0.0,0.57502,0.00026,25.90059]
[1779462257701,22.77,76769.45,0.0,0.57502,0.00026,25.90059]
[1779462257723,22.77,76770.03,0.0,0.57517,0.00026,25.89886]
[1779462259698,22.77,76763.29,0.0,0.57342,0.00026,25.91831]
[1779462261711,22.77,76759.3,0.0,0.57238,0.00026,25.92959]
[1779462266747,22.77,76756.99,0.0,0.57178,0.00026,25.93602]
[1779462271782,22.77,76755.8,0.0,0.57148,0.00026,25.93588]
[1779462276817,22.76,76756.65,0.0,0.5717,0.00026,25.93351]
[1779462281860,22.76,76761.8,0.0,0.57305,0.00026,25.919]
[1779462286895,22.76,76762.16,0.0,0.57315,0.00026,25.91787]
[1779462291931,22.76,76763.29,0.0,0.57346,0.00026,25.91453]
[1779462296969,22.75,76765.51,0.0,0.57405,0.00026,25.90803]
[1779462302003,22.75,76764.94,0.0,0.57391,0.00026,25.90955]
[1779462307036,22.75,76766.88,0.0,0.57442,0.00026,25.90385]
[1779462312072,22.74,76771.48,0.0,0.57563,0.00026,25.89027]
[1779462317107,22.74,76769.76,0.0,0.5752,0.00026,25.89518]
[1779462322142,22.73,76770.82,0.0,0.57548,0.00026,25.89193]
[1779462327177,22.73,76770.92,0.0,0.57552,0.00026,25.8915]
[1779462332212,22.73,76772.14,0.0,0.57586,0.00026,25.88433]
[1779462337246,22.72,76774.28,0.0,0.57642,0.00026,25.87784]
[1779462342283,22.72,76774.04,0.0,0.57637,0.00026,25.8784]
[1779462345169,22.72,76774.2,0.0,0.57642,0.00026,25.87786]
[1779462345257,22.72,76774.2,0.0,0.57642,0.00026,25.87786]
[1779462345713,22.72,76774.2,0.0,0.57642,0.00026,25.87786]
[1779462345763,22.72,76778.49,0.0,0.57754,0.00026,25.86491]
[1779462345938,22.72,76778.49,0.0,0.57754,0.00026,25.86491]
[1779462346146,22.72,76778.49,0.0,0.57754,0.00026,25.86491]
[1779462346380,22.72,76778.49,0.0,0.57754,0.00026,25.86491]
[1779462346739,22.72,76809.96,0.0,0.58573,0.00026,25.76395]
[1779462347017,22.72,76809.96,0.0,0.58573,0.00026,25.76395]
[1779462347068,22.72,76809.96,0.0,0.58573,0.00026,25.76395]
[1779462347203,22.72,76809.96,0.0,0.58573,0.00026,25.76395]
[1779462347504,22.72,76809.96,0.0,0.58573,0.00026,25.76395]
[1779462347549,22.72,76809.96,0.0,0.58573,0.00026,25.76395]
[1779462347695,22.72,76833.36,0.0,0.59177,0.00026,25.68216]
[1779462348309,22.72,76833.36,0.0,0.59177,0.00026,25.68216]
[1779462348386,22.72,76832.56,0.0,0.59159,0.00026,25.68474]
[1779462349322,22.72,76832.56,0.0,0.59159,0.00026,25.68474]
[1779462349370,22.72,76832.56,0.0,0.59159,0.00026,25.68474]
[1779462349443,22.71,76837.15,0.0,0.5928,0.00026,25.66764]
[1779462350750,22.71,76843.64,0.0,0.59447,0.00026,25.64351]
[1779462350966,22.71,76843.64,0.0,0.59447,0.00026,25.64351]
[1779462351856,22.71,76846.8,0.0,0.59529,0.00026,25.63155]
[1779462353141,22.71,76847.07,0.0,0.59537,0.00026,25.63046]
[1779462353188,22.71,76847.07,0.0,0.59537,0.00026,25.63046]
[1779462353393,22.71,76847.03,0.0,0.59536,0.00026,25.63054]
[1779462354863,22.71,76847.03,0.0,0.59536,0.00026,25.63054]
[1779462354394,22.7,76853.82,0.0,0.59712,0.00026,25.60451]
[1779462355404,22.7,76861.69,0.0,0.59915,0.00026,25.57373]
[1779462357172,22.7,76864.51,0.0,0.59988,0.00026,25.5625]
[1779462357415,22.7,76868.0,0.0,0.60078,0.00026,25.54851]
[1779462358627,22.7,76868.0,0.0,0.60078,0.00026,25.54851]
[1779462358729,22.7,76876.3,0.0,0.60291,0.00026,25.5148]
[1779462361909,22.7,76872.66,0.0,0.60197,0.00026,25.5299]
[1779462362454,22.71,76882.55,0.0,0.60448,0.00026,25.4897]
[1779462363461,22.71,76886.71,0.0,0.60555,0.00026,25.47221]
[1779462368496,22.71,76887.08,0.0,0.60565,0.00026,25.47049]
[1779462369502,22.71,76880.47,0.0,0.60396,0.00026,25.49806]
[1779462370893,22.71,76864.66,0.0,0.5999,0.00026,25.56217]
[1779462372483,22.71,76864.66,0.0,0.5999,0.00026,25.56212]
[1779462372571,22.7,76859.74,0.0,0.59864,0.00026,25.58149]
[1779462375017,22.7,76857.42,0.0,0.59805,0.00026,25.59043]
[1779462375545,22.7,76858.1,0.0,0.59823,0.00026,25.58771]
[1779462378854,22.7,76861.13,0.0,0.59902,0.00026,25.57564]
[1779462378881,22.7,76855.74,0.0,0.59764,0.00026,25.59666]
[1779462384607,22.69,76861.72,0.0,0.59921,0.00026,25.57275]
[1779462387628,22.69,76856.71,0.0,0.59794,0.00026,25.59207]
[1779462392662,22.68,76853.84,0.0,0.59723,0.00026,25.59933]
[1779462394736,22.68,76853.4,0.0,0.59712,0.00026,25.60097]
[1779462394759,22.68,76847.74,0.0,0.59567,0.00026,25.62261]
[1779462396159,22.68,76847.67,0.0,0.59565,0.00026,25.6228]
[1779462396691,22.67,76840.51,0.0,0.59381,0.00026,25.64968]
[1779462397905,22.67,76829.6,0.0,0.59098,0.00026,25.68968]
[1779462401901,22.67,76823.61,0.0,0.58943,0.00026,25.71104]
[1779462403612,22.67,76822.97,0.0,0.58927,0.00026,25.71329]
[1779462403635,22.67,76822.97,0.0,0.58927,0.00026,25.71329]
[1779462403740,22.67,76822.97,0.0,0.58927,0.00026,25.71327]
[1779462405612,22.67,76823.31,0.0,0.58936,0.00026,25.71204]
[1779462405755,22.67,76824.36,0.0,0.58963,0.00026,25.70829]
[1779462410790,22.67,76825.47,0.0,0.58993,0.00026,25.70424]
[1779462412058,22.67,76828.85,0.0,0.59081,0.00026,25.69211]
[1779462412804,22.67,76830.2,0.0,0.59116,0.00026,25.68722]
[1779462417838,22.67,76826.79,0.0,0.59028,0.00026,25.6994]
[1779462422874,22.66,76825.67,0.0,0.59,0.00026,25.70328]
[1779462427907,22.66,76826.52,0.0,0.59022,0.00026,25.70014]
[1779462432942,22.66,76823.88,0.0,0.58955,0.00026,25.70946]
[1779462437978,22.66,76825.94,0.0,0.59009,0.00026,25.70202]
[1779462443014,22.66,76826.36,0.0,0.5902,0.00026,25.70043]
[1779462444021,22.66,76830.85,0.0,0.59137,0.00026,25.68424]
[1779462449798,22.66,76834.09,0.0,0.59221,0.00026,25.67236]
[1779462449832,22.66,76834.09,0.0,0.59221,0.00026,25.67236]
[1779462450253,22.66,76836.84,0.0,0.59293,0.00026,25.66219]
[1779462450275,22.66,76836.84,0.0,0.59293,0.00026,25.66219]
[1779462453822,22.65,76840.82,0.0,0.59398,0.00026,25.64381]
[1779462453923,22.65,76843.51,0.0,0.59468,0.00026,25.63357]
[1779462455221,22.65,76843.76,0.0,0.59475,0.00026,25.63255]
[1779462455452,22.65,76843.76,0.0,0.59475,0.00026,25.63255]
[1779462455465,22.65,76843.76,0.0,0.59475,0.00026,25.63255]
[1779462455544,22.65,76844.87,0.0,0.59504,0.00026,25.62828]
[1779462458332,22.65,76846.85,0.0,0.59556,0.00026,25.6207]
[1779462458356,22.65,76846.85,0.0,0.59556,0.00026,25.6207]
[1779462458515,22.65,76846.85,0.0,0.59556,0.00026,25.6207]
[1779462458535,22.65,76846.85,0.0,0.59556,0.00026,25.6207]
[1779462458789,22.65,76846.85,0.0,0.59556,0.00026,25.6207]
[1779462458816,22.65,76846.85,0.0,0.59556,0.00026,25.6207]
[1779462458990,22.65,76846.85,0.0,0.59556,0.00026,25.6207]
[1779462459021,22.65,76846.85,0.0,0.59556,0.00026,25.6207]
[1779462459005,22.64,76857.4,0.0,0.5983,0.00026,25.57982]
[1779462459215,22.64,76857.4,0.0,0.5983,0.00026,25.57982]
[1779462459229,22.64,76857.4,0.0,0.5983,0.00026,25.57982]
[1779462459423,22.64,76857.4,0.0,0.5983,0.00026,25.57982]
[1779462459681,22.64,76859.42,0.0,0.59882,0.00026,25.57183]
[1779462460624,22.64,76859.42,0.0,0.59882,0.00026,25.57183]
[1779462460640,22.64,76859.42,0.0,0.59882,0.00026,25.57183]
[1779462460715,22.64,76859.42,0.0,0.59882,0.00026,25.57183]
[1779462460717,22.64,76859.42,0.0,0.59882,0.00026,25.57183]
[1779462460722,22.64,76859.42,0.0,0.59882,0.00026,25.57183]
[1779462460955,22.64,76859.42,0.0,0.59882,0.00026,25.57183]
[1779462460967,22.64,76859.42,0.0,0.59882,0.00026,25.57183]
[1779462460985,22.64,76863.17,0.0,0.59979,0.00026,25.55692]
[1779462461531,22.64,76868.81,0.0,0.60124,0.00026,25.53435]
[1779462467968,22.64,76865.83,0.0,0.60048,0.00026,25.54634]
[1779462467970,22.64,76865.83,0.0,0.60048,0.00026,25.54634]
[1779462467972,22.64,76865.94,0.0,0.60051,0.00026,25.54583]
[1779462468617,22.64,76865.94,0.0,0.60051,0.00026,25.54583]
[1779462468667,22.64,76865.54,0.0,0.60041,0.00026,25.5474]
[1779462473792,22.64,76864.58,0.0,0.60017,0.00026,25.55113]
[1779462474039,22.64,76864.58,0.0,0.60017,0.00026,25.55113]
[1779462474041,22.64,76864.58,0.0,0.60017,0.00026,25.55113]
[1779462474049,22.64,76860.14,0.0,0.59903,0.00026,25.5687]
[1779462475249,22.64,76855.91,0.0,0.59794,0.00026,25.58527]
[1779462480284,22.63,76856.53,0.0,0.59811,0.00026,25.58258]
[1779462485319,22.63,76857.18,0.0,0.59829,0.00026,25.57979]
[1779462490358,22.63,76856.15,0.0,0.59804,0.00026,25.58355]
[1779462492691,22.63,76856.91,0.0,0.59824,0.00026,25.58053]
[1779462492701,22.63,76854.0,0.0,0.59749,0.00026,25.59185]
[1779462493779,22.63,76854.0,0.0,0.59749,0.00026,25.59185]
[1779462493880,22.62,76843.87,0.0,0.59487,0.00026,25.63065]
[1779462494541,22.62,76843.87,0.0,0.59487,0.00026,25.63065]
[1779462494556,22.62,76843.87,0.0,0.59487,0.00026,25.63065]
[1779462494700,22.62,76843.87,0.0,0.59487,0.00026,25.63065]
[1779462494705,22.62,76843.87,0.0,0.59487,0.00026,25.63065]
[1779462494912,22.62,76843.87,0.0,0.59487,0.00026,25.63065]
[1779462494917,22.62,76843.87,0.0,0.59487,0.00026,25.63065]
[1779462494926,22.62,76843.87,0.0,0.59487,0.00026,25.63065]
[1779462494936,22.62,76840.35,0.0,0.59397,0.00026,25.64382]
[1779462496319,22.62,76840.35,0.0,0.59397,0.00026,25.64382]
[1779462496333,22.62,76840.35,0.0,0.59397,0.00026,25.64382]
[1779462496353,22.62,76840.35,0.0,0.59397,0.00026,25.64382]
[1779462496368,22.62,76840.35,0.0,0.59397,0.00026,25.64382]
[1779462496381,22.62,76840.35,0.0,0.59397,0.00026,25.64382]
[1779462496947,22.62,76830.84,0.0,0.5915,0.00026,25.67886]
[1779462501967,22.62,76830.18,0.0,0.59133,0.00026,25.68126]
[1779462501993,22.62,76830.18,0.0,0.59133,0.00026,25.68126]
[1779462502068,22.62,76829.23,0.0,0.59108,0.00026,25.6847]
[1779462502551,22.62,76829.23,0.0,0.59108,0.00026,25.6847]
[1779462502580,22.62,76829.23,0.0,0.59108,0.00026,25.6847]
[1779462502772,22.62,76826.96,0.0,0.5905,0.00026,25.69289]
[1779462503218,22.62,76826.96,0.0,0.5905,0.00026,25.69289]
[1779462503246,22.62,76826.96,0.0,0.5905,0.00026,25.69289]
[1779462503482,22.62,76826.96,0.0,0.5905,0.00026,25.69289]
[1779462503590,22.62,76826.96,0.0,0.5905,0.00026,25.69289]
[1779462503677,22.62,76826.96,0.0,0.5905,0.00026,25.69289]
[1779462503723,22.62,76826.96,0.0,0.5905,0.00026,25.69289]
[1779462503767,22.62,76826.96,0.0,0.5905,0.00026,25.69289]
[1779462503812,22.62,76826.96,0.0,0.5905,0.00026,25.69289]
[1779462503824,22.62,76826.96,0.0,0.5905,0.00026,25.69289]
[1779462503860,22.62,76826.96,0.0,0.5905,0.00026,25.69289]
[1779462503925,22.62,76812.71,0.0,0.58679,0.00026,25.74303]
[1779462505035,22.62,76804.64,0.0,0.58469,0.00026,25.77041]
[1779462505238,22.62,76804.64,0.0,0.58469,0.00026,25.77041]
[1779462505267,22.62,76804.64,0.0,0.58469,0.00026,25.77041]
[1779462505941,22.62,76802.78,0.0,0.5842,0.00026,25.77659]
[1779462506450,22.62,76802.78,0.0,0.5842,0.00026,25.77659]
[1779462506456,22.62,76802.78,0.0,0.5842,0.00026,25.77659]
[1779462506489,22.62,76802.78,0.0,0.5842,0.00026,25.77659]
[1779462506715,22.62,76802.78,0.0,0.5842,0.00026,25.77659]
[1779462506767,22.62,76805.67,0.0,0.58496,0.00026,25.76688]
[1779462508637,22.62,76805.67,0.0,0.58496,0.00026,25.76684]
[1779462508651,22.62,76805.67,0.0,0.58496,0.00026,25.76684]
[1779462508738,22.62,76810.46,0.0,0.58621,0.00026,25.75057]
[1779462510872,22.62,76810.46,0.0,0.58622,0.00026,25.75054]
[1779462510892,22.62,76810.46,0.0,0.58622,0.00026,25.75054]
[1779462511079,22.62,76815.25,0.0,0.58748,0.00026,25.73056]
[1779462515620,22.61,76815.1,0.0,0.58745,0.00026,25.73095]
[1779462515654,22.61,76815.1,0.0,0.58745,0.00026,25.73095]
[1779462515709,22.61,76815.1,0.0,0.58745,0.00026,25.73095]
[1779462515745,22.61,76815.1,0.0,0.58745,0.00026,25.73095]
[1779462515847,22.61,76807.8,0.0,0.58555,0.00026,25.75594]
[1779462516117,22.61,76807.8,0.0,0.58555,0.00026,25.75594]
[1779462516150,22.61,76807.8,0.0,0.58555,0.00026,25.75594]
[1779462516549,22.61,76807.8,0.0,0.58555,0.00026,25.75593]
[1779462517557,22.61,76800.74,0.0,0.58371,0.00026,25.77954]
[1779462519885,22.61,76807.62,0.0,0.58551,0.00026,25.75642]
[1779462523598,22.61,76812.39,0.0,0.58676,0.00026,25.73998]
[1779462528634,22.6,76812.3,0.0,0.58675,0.00026,25.74011]
[1779462533669,22.6,76810.42,0.0,0.58627,0.00026,25.74637]
[1779462538704,22.6,76815.36,0.0,0.58758,0.00026,25.72915]
[1779462542958,22.6,76816.64,0.0,0.58792,0.00026,25.7246]
[1779462542987,22.6,76816.64,0.0,0.58792,0.00026,25.7246]
[1779462543059,22.59,76817.24,0.0,0.58807,0.00026,25.72247]
[1779462543506,22.59,76817.24,0.0,0.58807,0.00026,25.72247]
[1779462543511,22.59,76817.24,0.0,0.58807,0.00026,25.72247]
[1779462545755,22.59,76805.28,0.0,0.58496,0.00026,25.76345]
[1779462547680,22.59,76802.01,0.0,0.58411,0.00026,25.77439]
[1779462547795,22.59,76802.01,0.0,0.58411,0.00026,25.77439]
[1779462547841,22.59,76802.01,0.0,0.58411,0.00026,25.77439]
[1779462547885,22.59,76802.01,0.0,0.58411,0.00026,25.77439]
[1779462547960,22.59,76802.01,0.0,0.58411,0.00026,25.77439]
[1779462547994,22.59,76802.01,0.0,0.58411,0.00026,25.77439]
[1779462548072,22.59,76799.0,0.0,0.58332,0.00026,25.78434]
[1779462549017,22.59,76792.88,0.0,0.58172,0.00026,25.80433]
[1779462552803,22.59,76801.95,0.0,0.5841,0.00026,25.77443]
[1779462554402,22.59,76805.34,0.0,0.58499,0.00026,25.76302]
[1779462554422,22.59,76805.34,0.0,0.58499,0.00026,25.76302]
[1779462554571,22.59,76805.34,0.0,0.58499,0.00026,25.76302]
[1779462554816,22.59,76808.65,0.0,0.58586,0.00026,25.75176]
[1779462556259,22.59,76810.16,0.0,0.58626,0.00026,25.74655]
[1779462556281,22.59,76810.16,0.0,0.58626,0.00026,25.74655]
[1779462556294,22.59,76810.16,0.0,0.58626,0.00026,25.74655]
[1779462556308,22.59,76810.16,0.0,0.58626,0.00026,25.74655]
[1779462556361,22.59,76810.16,0.0,0.58626,0.00026,25.74655]
[1779462556831,22.59,76812.17,0.0,0.58678,0.00026,25.7396]
[1779462558846,22.58,76818.21,0.0,0.58837,0.00026,25.7185]
[1779462562876,22.58,76807.71,0.0,0.58564,0.00026,25.75461]
[1779462567910,22.57,76810.6,0.0,0.58641,0.00026,25.74447]
[1779462572944,22.57,76812.62,0.0,0.58697,0.00026,25.73378]
[1779462577980,22.56,76817.11,0.0,0.58816,0.00026,25.71788]
[1779462583018,22.56,76819.79,0.0,0.58887,0.00026,25.70819]
[1779462588029,22.56,76821.33,0.0,0.58929,0.00026,25.70253]
[1779462594093,22.55,76823.2,0.0,0.5898,0.00026,25.69551]
[1779462599128,22.54,76824.44,0.0,0.59014,0.00026,25.69082]
[1779462604163,22.54,76827.14,0.0,0.59086,0.00026,25.68088]
[1779462609198,22.54,76826.25,0.0,0.59064,0.00026,25.68392]
[1779462614234,22.53,76827.28,0.0,0.59092,0.00026,25.68002]
[1779462617255,22.53,76822.79,0.0,0.58975,0.00026,25.6961]
[1779462622676,22.53,76818.63,0.0,0.58868,0.00026,25.71067]
[1779462628540,22.52,76820.55,0.0,0.58919,0.00026,25.70369]
[1779462631353,22.52,76830.54,0.0,0.59182,0.00026,25.66398]
[1779462636388,22.52,76830.84,0.0,0.59191,0.00026,25.66277]
[1779462640416,22.52,76835.83,0.0,0.59321,0.00026,25.64423]
[1779462645451,22.52,76833.32,0.0,0.59256,0.00026,25.65352]
[1779462648964,22.52,76832.35,0.0,0.59231,0.00026,25.65709]
[1779462648993,22.52,76832.35,0.0,0.59231,0.00026,25.65709]
[1779462649007,22.52,76832.35,0.0,0.59231,0.00026,25.65709]
[1779462649033,22.52,76832.35,0.0,0.59231,0.00026,25.65709]
[1779462649056,22.52,76832.35,0.0,0.59231,0.00026,25.65709]
[1779462649214,22.52,76832.35,0.0,0.59231,0.00026,25.65709]
[1779462649157,22.52,76827.9,0.0,0.59115,0.00026,25.67339]
[1779462649236,22.52,76827.9,0.0,0.59115,0.00026,25.67339]
[1779462649418,22.52,76827.9,0.0,0.59115,0.00026,25.67339]
[1779462649439,22.52,76827.9,0.0,0.59115,0.00026,25.67339]
[1779462649640,22.52,76827.9,0.0,0.59115,0.00026,25.67339]
[1779462649676,22.52,76827.9,0.0,0.59115,0.00026,25.67339]
[1779462649892,22.52,76827.9,0.0,0.59115,0.00026,25.67339]
[1779462649911,22.52,76827.9,0.0,0.59115,0.00026,25.67339]
[1779462650089,22.52,76827.9,0.0,0.59115,0.00026,25.67339]
[1779462650116,22.52,76827.9,0.0,0.59115,0.00026,25.67339]
[1779462650183,22.52,76823.99,0.0,0.59013,0.00026,25.68753]
[1779462650315,22.52,76823.99,0.0,0.59013,0.00026,25.68753]
[1779462650347,22.52,76823.99,0.0,0.59013,0.00026,25.68753]
[1779462650516,22.52,76823.99,0.0,0.59013,0.00026,25.68753]
[1779462650555,22.52,76823.99,0.0,0.59013,0.00026,25.68753]
[1779462650740,22.52,76823.99,0.0,0.59013,0.00026,25.68753]
[1779462650757,22.52,76823.99,0.0,0.59013,0.00026,25.68753]
[1779462650939,22.52,76823.99,0.0,0.59013,0.00026,25.68753]
[1779462650993,22.52,76823.99,0.0,0.59013,0.00026,25.68753]
[1779462651165,22.52,76823.99,0.0,0.59013,0.00026,25.68753]
[1779462651200,22.52,76823.99,0.0,0.59013,0.00026,25.68753]
[1779462651094,22.52,76822.74,0.0,0.5898,0.00026,25.692]
[1779462651389,22.52,76822.74,0.0,0.5898,0.00026,25.692]
[1779462651406,22.52,76822.74,0.0,0.5898,0.00026,25.692]
[1779462651615,22.52,76822.74,0.0,0.5898,0.00026,25.692]
[1779462651717,22.52,76819.91,0.0,0.58907,0.00026,25.70208]
[1779462657758,22.51,76822.05,0.0,0.58963,0.00026,25.69434]
[1779462657784,22.51,76822.05,0.0,0.58963,0.00026,25.69434]
[1779462658057,22.51,76822.05,0.0,0.58963,0.00026,25.69434]
[1779462658079,22.51,76822.05,0.0,0.58963,0.00026,25.69434]
[1779462658115,22.51,76822.05,0.0,0.58963,0.00026,25.69434]
[1779462658137,22.51,76822.05,0.0,0.58963,0.00026,25.69434]
[1779462658159,22.51,76826.36,0.0,0.59076,0.00026,25.67876]
[1779462663579,22.51,76822.71,0.0,0.58981,0.00026,25.69182]
[1779462668614,22.51,76819.46,0.0,0.58897,0.00026,25.70329]
[1779462673649,22.51,76816.01,0.0,0.58807,0.00026,25.71554]
[1779462679164,22.51,76816.5,0.0,0.58819,0.00026,25.71384]
[1779462684725,22.51,76814.35,0.0,0.58763,0.00026,25.7214]
[1779462688404,22.51,76815.09,0.0,0.58782,0.00026,25.71881]
[1779462688505,22.51,76815.09,0.0,0.58782,0.00026,25.71881]
[1779462688595,22.51,76815.09,0.0,0.58782,0.00026,25.71881]
[1779462688637,22.51,76815.09,0.0,0.58782,0.00026,25.71881]
[1779462688885,22.51,76805.69,0.0,0.58536,0.00026,25.75125]
[1779462690769,22.51,76800.55,0.0,0.58402,0.00026,25.76853]
[1779462693174,22.51,76795.91,0.0,0.58281,0.00026,25.78042]
[1779462697817,22.51,76791.44,0.0,0.58165,0.00026,25.79489]
[1779462703244,22.5,76783.56,0.0,0.57958,0.00026,25.81996]
[1779462708894,22.5,76781.14,0.0,0.57895,0.00026,25.8275]
[1779462713928,22.5,76779.65,0.0,0.57856,0.00026,25.83209]
[1779462718963,22.5,76780.69,0.0,0.57884,0.00026,25.8288]
[1779462720898,22.5,76781.69,0.0,0.57911,0.00026,25.82566]
[1779462720936,22.5,76781.69,0.0,0.57911,0.00026,25.82566]
[1779462720972,22.5,76781.69,0.0,0.57911,0.00026,25.82566]
[1779462721048,22.5,76781.69,0.0,0.57911,0.00026,25.82566]
[1779462721136,22.5,76781.69,0.0,0.57911,0.00026,25.82566]
[1779462721296,22.5,76781.69,0.0,0.57911,0.00026,25.82566]
[1779462721150,22.5,76778.02,0.0,0.57814,0.00026,25.83707]
[1779462722254,22.5,76764.85,0.0,0.57467,0.00026,25.8768]
[1779462723010,22.5,76764.85,0.0,0.57467,0.00026,25.87679]
[1779462726032,22.5,76769.57,0.0,0.57592,0.00026,25.86274]
[1779462728040,22.5,76777.28,0.0,0.57795,0.00026,25.83928]
[1779462732979,22.5,76776.75,0.0,0.57782,0.00026,25.84087]
[1779462733015,22.5,76776.75,0.0,0.57782,0.00026,25.84087]
[1779462733265,22.5,76776.75,0.0,0.57782,0.00026,25.84087]
[1779462733082,22.5,76776.22,0.0,0.57768,0.00026,25.84249]
[1779462738117,22.5,76776.84,0.0,0.57784,0.00026,25.84054]
[1779462744159,22.49,76776.17,0.0,0.57767,0.00026,25.84252]
[1779462749194,22.49,76775.4,0.0,0.57748,0.00026,25.84478]
[1779462753225,22.49,76770.85,0.0,0.57629,0.00026,25.8551]
[1779462754231,22.49,76765.12,0.0,0.57478,0.00026,25.87217]
[1779462759265,22.49,76766.89,0.0,0.57525,0.00026,25.86687]
[1779462765306,22.48,76767.58,0.0,0.57544,0.00026,25.86472]
[1779462766372,22.48,76767.58,0.0,0.57544,0.00026,25.86472]
[1779462766451,22.48,76767.7,0.0,0.57548,0.00026,25.86434]
[1779462766627,22.48,76767.7,0.0,0.57548,0.00026,25.86434]
[1779462766676,22.48,76767.7,0.0,0.57548,0.00026,25.86434]
[1779462767322,22.48,76767.64,0.0,0.57546,0.00026,25.86451]
[1779462768329,22.48,76757.43,0.0,0.57277,0.00026,25.89432]
[1779462769335,22.48,76754.22,0.0,0.57192,0.00026,25.90345]
[1779462775380,22.48,76756.28,0.0,0.57246,0.00026,25.89761]
[1779462780415,22.48,76757.58,0.0,0.5728,0.00026,25.8939]
[1779462784723,22.48,76754.53,0.0,0.572,0.00026,25.90259]
[1779462784756,22.48,76754.53,0.0,0.572,0.00026,25.90259]
[1779462784789,22.48,76754.53,0.0,0.572,0.00026,25.90259]
[1779462784819,22.48,76755.42,0.0,0.57223,0.00026,25.90008]
[1779462786214,22.48,76755.42,0.0,0.57223,0.00026,25.90008]
[1779462786247,22.48,76755.42,0.0,0.57223,0.00026,25.90008]
[1779462786252,22.48,76752.34,0.0,0.57142,0.00026,25.90875]
[1779462788471,22.48,76746.74,0.0,0.56994,0.00026,25.92424]
[1779462793882,22.48,76749.27,0.0,0.57062,0.00026,25.91711]
[1779462800215,22.47,76750.47,0.0,0.57095,0.00026,25.91369]
[1779462800271,22.47,76750.47,0.0,0.57095,0.00026,25.91369]
[1779462800361,22.47,76750.85,0.0,0.57106,0.00026,25.91254]
[1779462800577,22.47,76743.51,0.0,0.56911,0.00026,25.93272]
[1779462802571,22.47,76735.47,0.0,0.56699,0.00027,25.95408]
[1779462805073,22.47,76735.98,0.0,0.56712,0.00027,25.95274]
[1779462805101,22.47,76735.98,0.0,0.56712,0.00027,25.95274]
[1779462805138,22.47,76734.21,0.0,0.56665,0.00027,25.95736]
[1779462809041,22.47,76730.5,0.0,0.56567,0.00027,25.96692]
[1779462809079,22.47,76730.5,0.0,0.56567,0.00027,25.96692]
[1779462809325,22.47,76724.05,0.0,0.56395,0.00027,25.98319]
[1779462811635,22.47,76718.01,0.0,0.56236,0.00027,25.99455]
[1779462816669,22.47,76717.52,0.0,0.56223,0.00027,25.9957]
[1779462821706,22.47,76714.16,0.0,0.56134,0.00027,26.0037]
[1779462822512,22.47,76714.16,0.0,0.56134,0.00027,26.0037]
[1779462822579,22.47,76714.16,0.0,0.56134,0.00027,26.0037]
[1779462822989,22.47,76703.76,0.0,0.55857,0.00027,26.02773]
[1779462824099,22.47,76700.28,0.0,0.55764,0.00027,26.03548]
[1779462829762,22.47,76698.75,0.0,0.55723,0.00027,26.03885]
[1779462830979,22.47,76704.37,0.0,0.55873,0.00027,26.02636]
[1779462831491,22.47,76704.37,0.0,0.55873,0.00027,26.02636]
[1779462831519,22.47,76704.37,0.0,0.55873,0.00027,26.02636]
[1779462831665,22.47,76704.37,0.0,0.55873,0.00027,26.02636]
[1779462831776,22.47,76704.37,0.0,0.55873,0.00027,26.02636]
[1779462833410,22.47,76704.37,0.0,0.55873,0.00027,26.02636]
[1779462833430,22.47,76704.37,0.0,0.55873,0.00027,26.02636]
[1779462833453,22.47,76713.81,0.0,0.56124,0.00027,26.00457]
[1779462833590,22.47,76713.81,0.0,0.56124,0.00027,26.00457]
[1779462834169,22.47,76719.32,0.0,0.5627,0.00027,25.99138]
[1779462839832,22.47,76719.41,0.0,0.56272,0.00027,25.99122]
[1779462844871,22.47,76719.35,0.0,0.5627,0.00027,25.9914]
[1779462849902,22.48,76721.6,0.0,0.5633,0.00027,25.98595]
[1779462854314,22.48,76715.72,0.0,0.56173,0.00027,26.00019]
[1779462859286,22.48,76714.65,0.0,0.56145,0.00027,26.00274]
[1779462859369,22.48,76714.65,0.0,0.56145,0.00027,26.00274]
[1779462859451,22.48,76713.36,0.0,0.56111,0.00027,26.00579]
[1779462861407,22.48,76713.36,0.0,0.56111,0.00027,26.00579]
[1779462861444,22.48,76713.36,0.0,0.56111,0.00027,26.00579]
[1779462861484,22.48,76700.57,0.0,0.5577,0.00027,26.035]
[1779462862996,22.48,76697.1,0.0,0.55678,0.00027,26.04259]
[1779462864385,22.48,76690.9,0.0,0.55513,0.00027,26.05582]
[1779462870044,22.48,76695.75,0.0,0.55642,0.00027,26.04551]
[1779462872057,22.48,76700.9,0.0,0.5578,0.00027,26.03086]
[1779462876084,22.48,76705.89,0.0,0.55912,0.00027,26.0197]
[1779462881119,22.48,76705.17,0.0,0.55893,0.00027,26.02137]
[1779462886155,22.48,76706.34,0.0,0.55923,0.00027,26.01875]
[1779462891190,22.48,76705.75,0.0,0.55907,0.00027,26.02013]
[1779462896225,22.48,76707.79,0.0,0.55961,0.00027,26.01551]
[1779462899245,22.49,76714.27,0.0,0.56133,0.00027,26.00045]
[1779462901800,22.49,76714.89,0.0,0.56149,0.00027,25.99901]
[1779462901837,22.49,76714.89,0.0,0.56149,0.00027,25.99901]
[1779462902016,22.49,76714.89,0.0,0.56149,0.00027,25.99901]
[1779462902267,22.49,76714.79,0.0,0.56147,0.00027,25.99926]
[1779462904280,22.49,76721.45,0.0,0.56323,0.00027,25.98322]
[1779462908274,22.49,76720.32,0.0,0.56293,0.00027,25.98602]
[1779462908316,22.49,76720.32,0.0,0.56293,0.00027,25.98602]
[1779462908355,22.49,76720.32,0.0,0.56293,0.00027,25.98602]
[1779462908421,22.49,76721.8,0.0,0.56332,0.00027,25.98241]
[1779462909030,22.49,76721.8,0.0,0.56332,0.00027,25.98241]
[1779462909060,22.49,76721.8,0.0,0.56332,0.00027,25.98241]
[1779462909536,22.49,76731.81,0.0,0.56598,0.00027,25.95729]
[1779462911332,22.49,76736.08,0.0,0.56711,0.00027,25.94622]
[1779462914354,22.49,76741.45,0.0,0.56853,0.00026,25.93205]
[1779462919389,22.49,76742.17,0.0,0.56871,0.00026,25.93017]
[1779462923420,22.5,76746.94,0.0,0.56997,0.00026,25.91734]
[1779462928453,22.5,76748.88,0.0,0.57047,0.00026,25.91207]
[1779462929461,22.5,76743.71,0.0,0.56911,0.00026,25.92615]
[1779462934495,22.5,76747.28,0.0,0.57007,0.00026,25.9129]
[1779462937725,22.49,76747.25,0.0,0.57007,0.00026,25.91293]
[1779462937761,22.49,76747.25,0.0,0.57007,0.00026,25.91293]
[1779462938523,22.49,76749.18,0.0,0.57058,0.00026,25.90764]
[1779462939555,22.5,76753.94,0.0,0.57183,0.00026,25.89437]
[1779462940278,22.5,76753.94,0.0,0.57183,0.00026,25.89437]
[1779462940332,22.5,76753.94,0.0,0.57183,0.00026,25.89437]
[1779462940396,22.5,76753.94,0.0,0.57183,0.00026,25.89437]
[1779462940425,22.5,76753.94,0.0,0.57183,0.00026,25.89437]
[1779462940536,22.5,76753.94,0.0,0.57183,0.00026,25.8944]
[1779462941548,22.5,76760.05,0.0,0.57344,0.00026,25.87698]
[1779462946578,22.5,76763.08,0.0,0.57424,0.00026,25.86824]
[1779462951613,22.5,76763.57,0.0,0.57436,0.00026,25.86687]
[1779462956648,22.5,76762.09,0.0,0.57397,0.00026,25.87126]
[1779462960677,22.5,76769.51,0.0,0.57592,0.00026,25.84939]
[1779462964506,22.5,76773.21,0.0,0.5769,0.00026,25.83823]
[1779462964565,22.5,76773.21,0.0,0.5769,0.00026,25.83823]
[1779462964599,22.5,76777.8,0.0,0.57811,0.00026,25.82416]
[1779462964617,22.5,76777.8,0.0,0.57811,0.00026,25.82416]
[1779462964676,22.5,76777.8,0.0,0.57811,0.00026,25.82416]
[1779462969268,22.5,76780.56,0.0,0.57884,0.00026,25.81555]
[1779462969329,22.5,76780.56,0.0,0.57884,0.00026,25.81555]
[1779462969490,22.5,76780.56,0.0,0.57884,0.00026,25.81555]
[1779462969548,22.5,76784.61,0.0,0.5799,0.00026,25.80278]
[1779462969610,22.5,76784.61,0.0,0.5799,0.00026,25.80278]
[1779462969770,22.5,76784.61,0.0,0.5799,0.00026,25.80278]
[1779462972434,22.5,76788.22,0.0,0.58085,0.00026,25.79126]
[1779462972478,22.5,76788.22,0.0,0.58085,0.00026,25.79126]
[1779462972494,22.5,76788.22,0.0,0.58085,0.00026,25.79126]
[1779462972518,22.5,76793.1,0.0,0.58214,0.00026,25.77546]
[1779462973529,22.5,76793.1,0.0,0.58214,0.00026,25.77546]
[1779462973548,22.5,76793.1,0.0,0.58214,0.00026,25.77546]
[1779462973588,22.5,76794.32,0.0,0.58246,0.00026,25.77147]
[1779462973764,22.5,76794.32,0.0,0.58246,0.00026,25.77147]
[1779462973817,22.5,76800.94,0.0,0.5842,0.00026,25.74954]
[1779462976447,22.5,76804.31,0.0,0.58509,0.00026,25.73807]
[1779462977071,22.5,76804.31,0.0,0.58509,0.00026,25.73807]
[1779462977105,22.5,76804.31,0.0,0.58509,0.00026,25.73807]
[1779462977172,22.5,76808.93,0.0,0.5863,0.00026,25.72229]
[1779462979811,22.5,76813.97,0.0,0.58763,0.00026,25.70477]
[1779462980818,22.5,76809.05,0.0,0.58634,0.00026,25.72182]
[1779462981829,22.5,76803.64,0.0,0.58492,0.00026,25.7402]
[1779462982832,22.5,76796.75,0.0,0.58312,0.00026,25.7632]
[1779462983951,22.5,76796.75,0.0,0.58312,0.00026,25.7632]
[1779462984003,22.5,76796.75,0.0,0.58312,0.00026,25.7632]
[1779462984246,22.5,76796.75,0.0,0.58312,0.00026,25.7632]
[1779462984281,22.5,76796.75,0.0,0.58312,0.00026,25.7632]
[1779462984383,22.49,76792.13,0.0,0.58191,0.00026,25.77829]
[1779462987870,22.49,76785.93,0.0,0.58029,0.00026,25.7981]
[1779462990894,22.49,76790.34,0.0,0.58146,0.00026,25.78379]
[1779462995928,22.48,76788.89,0.0,0.5811,0.00026,25.78482]
[1779462999962,22.48,76797.15,0.0,0.58329,0.00026,25.75763]
[1779463003139,22.48,76789.05,0.0,0.58117,0.00026,25.78401]
[1779463005372,22.48,76776.25,0.0,0.57779,0.00026,25.82437]
[1779463006620,22.48,76776.25,0.0,0.57779,0.00026,25.82437]
[1779463006640,22.48,76776.25,0.0,0.57779,0.00026,25.82437]
[1779463007009,22.48,76775.93,0.0,0.57771,0.00026,25.82533]
[1779463012045,22.47,76775.04,0.0,0.57748,0.00026,25.82801]
[1779463014059,22.47,76767.41,0.0,0.57547,0.00026,25.85106]
[1779463019094,22.47,76768.17,0.0,0.57567,0.00026,25.84873]
[1779463024129,22.47,76768.86,0.0,0.57586,0.00026,25.84661]
[1779463029165,22.47,76772.41,0.0,0.5768,0.00026,25.83583]
[1779463034208,22.47,76769.23,0.0,0.57597,0.00026,25.84537]
[1779463039242,22.47,76767.16,0.0,0.57542,0.00026,25.85152]
[1779463044279,22.46,76770.02,0.0,0.57619,0.00026,25.84286]
[1779463049313,22.46,76767.3,0.0,0.57547,0.00026,25.85095]
[1779463054347,22.46,76768.58,0.0,0.57583,0.00026,25.84362]
[1779463059382,22.46,76766.65,0.0,0.57532,0.00026,25.84934]
[1779463064418,22.46,76767.87,0.0,0.57565,0.00026,25.84564]
[1779463069453,22.46,76771.31,0.0,0.57656,0.00026,25.83522]
[1779463074488,22.45,76769.86,0.0,0.57618,0.00026,25.83955]
[1779463074728,22.45,76769.86,0.0,0.57618,0.00026,25.83955]
[1779463074771,22.45,76769.86,0.0,0.57618,0.00026,25.83955]
[1779463075495,22.45,76770.51,0.0,0.57635,0.00026,25.83757]
[1779463076502,22.45,76765.47,0.0,0.57502,0.00026,25.85265]
[1779463078517,22.45,76762.36,0.0,0.5742,0.00026,25.86181]
[1779463080530,22.45,76766.87,0.0,0.57539,0.00026,25.84848]
[1779463084559,22.45,76759.15,0.0,0.57336,0.00026,25.87105]
[1779463089598,22.44,76759.57,0.0,0.57349,0.00026,25.86964]
[1779463093492,22.44,76759.87,0.0,0.57357,0.00026,25.86868]
[1779463093511,22.44,76759.87,0.0,0.57357,0.00026,25.86868]
[1779463093627,22.44,76760.84,0.0,0.57383,0.00026,25.86582]
[1779463098529,22.44,76762.46,0.0,0.57427,0.00026,25.86096]
[1779463098573,22.44,76762.46,0.0,0.57427,0.00026,25.86096]
[1779463098670,22.44,76757.82,0.0,0.57304,0.00027,25.87443]
[1779463103697,22.43,76760.78,0.0,0.57384,0.00026,25.86572]
[1779463104367,22.43,76760.78,0.0,0.57384,0.00026,25.86572]
[1779463104410,22.43,76760.78,0.0,0.57384,0.00026,25.86572]
[1779463104615,22.43,76760.78,0.0,0.57384,0.00026,25.86572]
[1779463104704,22.43,76764.84,0.0,0.57491,0.00026,25.85381]
[1779463106718,22.43,76770.09,0.0,0.5763,0.00026,25.83811]
[1779463107736,22.43,76770.09,0.0,0.5763,0.00026,25.83811]
[1779463107811,22.43,76770.42,0.0,0.57639,0.00026,25.83712]
[1779463108140,22.43,76770.42,0.0,0.57639,0.00026,25.83712]
[1779463108731,22.43,76770.46,0.0,0.5764,0.00026,25.837]
[1779463114467,22.43,76772.66,0.0,0.57699,0.00026,25.82686]
[1779463114517,22.43,76772.66,0.0,0.57699,0.00026,25.82686]
[1779463114647,22.43,76765.72,0.0,0.57515,0.00026,25.84777]
[1779463115873,22.43,76765.72,0.0,0.57515,0.00026,25.84777]
[1779463115899,22.43,76765.72,0.0,0.57515,0.00026,25.84777]
[1779463116142,22.43,76761.65,0.0,0.57407,0.00026,25.8598]
[1779463117995,22.43,76761.65,0.0,0.57407,0.00026,25.8598]
[1779463118018,22.43,76761.65,0.0,0.57407,0.00026,25.8598]
[1779463118240,22.43,76761.65,0.0,0.57407,0.00026,25.8598]
[1779463118312,22.43,76763.1,0.0,0.57446,0.00026,25.85548]
[1779463119809,22.43,76772.63,0.0,0.57698,0.00026,25.82692]
[1779463120816,22.43,76778.86,0.0,0.57863,0.00026,25.80768]
[1779463122743,22.43,76778.86,0.0,0.57863,0.00026,25.80768]
[1779463122801,22.43,76777.71,0.0,0.57833,0.00026,25.81126]
[1779463122837,22.43,76777.77,0.0,0.57834,0.00026,25.81106]
[1779463127865,22.43,76777.58,0.0,0.5783,0.00026,25.81159]
[1779463132902,22.43,76776.56,0.0,0.57804,0.00026,25.81468]
[1779463137938,22.43,76773.76,0.0,0.5773,0.00026,25.82323]
[1779463138945,22.43,76768.6,0.0,0.57594,0.00026,25.83888]
[1779463143982,22.42,76768.21,0.0,0.57584,0.00026,25.83992]
[1779463149017,22.42,76768.91,0.0,0.57604,0.00026,25.83771]
[1779463155063,22.42,76769.11,0.0,0.5761,0.00026,25.83697]
[1779463160098,22.41,76769.63,0.0,0.57625,0.00026,25.83528]
[1779463162111,22.41,76777.03,0.0,0.57821,0.00026,25.81253]
[1779463164125,22.41,76770.2,0.0,0.57641,0.00026,25.83343]
[1779463167519,22.41,76771.09,0.0,0.57665,0.00026,25.83066]
[1779463167544,22.41,76771.09,0.0,0.57665,0.00026,25.83066]
[1779463167584,22.41,76771.42,0.0,0.57674,0.00026,25.82963]
[1779463172181,22.4,76776.11,0.0,0.578,0.00026,25.81161]
[1779463176582,22.4,76780.95,0.0,0.57929,0.00026,25.79637]
[1779463183261,22.4,76780.51,0.0,0.57919,0.00026,25.79761]
[1779463188295,22.4,76776.51,0.0,0.57814,0.00026,25.81001]
[1779463192324,22.39,76781.27,0.0,0.57941,0.00026,25.79495]
[1779463197358,22.39,76781.28,0.0,0.57943,0.00026,25.79468]
[1779463202393,22.38,76781.88,0.0,0.57961,0.00026,25.79254]
[1779463207433,22.37,76782.17,0.0,0.5797,0.00026,25.79137]
[1779463212466,22.37,76782.44,0.0,0.57979,0.00026,25.79026]
[1779463217501,22.36,76782.38,0.0,0.57979,0.00026,25.7902]
[1779463222549,22.36,76782.98,0.0,0.57997,0.00027,25.78802]
[1779463227573,22.35,76782.64,0.0,0.5799,0.00027,25.78885]
[1779463232608,22.34,76781.34,0.0,0.57959,0.00027,25.78929]
[1779463237643,22.34,76781.28,0.0,0.57959,0.00027,25.78928]
[1779463244692,22.33,76782.76,0.0,0.58,0.00027,25.78428]
[1779463252748,22.33,76782.6,0.0,0.57998,0.00027,25.78449]
[1779463257784,22.32,76781.71,0.0,0.57976,0.00027,25.78714]
[1779463258429,22.32,76781.71,0.0,0.57976,0.00027,25.78714]
[1779463258451,22.32,76781.71,0.0,0.57976,0.00027,25.78714]
[1779463258790,22.32,76782.03,0.0,0.57985,0.00027,25.78608]
[1779463260803,22.32,76789.01,0.0,0.5817,0.00027,25.76344]
[1779463263826,22.32,76781.59,0.0,0.57974,0.00027,25.78733]
[1779463265840,22.31,76778.56,0.0,0.57894,0.00027,25.79687]
[1779463266853,22.31,76783.49,0.0,0.58025,0.00027,25.78113]
[1779463267854,22.31,76788.59,0.0,0.58161,0.00027,25.76457]
[1779463272890,22.31,76786.17,0.0,0.58098,0.00027,25.7723]
[1779463276917,22.31,76778.13,0.0,0.57885,0.00027,25.79789]
[1779463279938,22.3,76773.35,0.0,0.57759,0.00027,25.8127]
[1779463282344,22.3,76769.57,0.0,0.57659,0.00027,25.8243]
[1779463282379,22.3,76769.57,0.0,0.57659,0.00027,25.8243]
[1779463282446,22.3,76770.04,0.0,0.57672,0.00027,25.8228]
[1779463284975,22.3,76763.57,0.0,0.575,0.00027,25.84229]
[1779463290011,22.29,76766.68,0.0,0.57584,0.00027,25.83275]
[1779463293029,22.29,76772.79,0.0,0.57749,0.00027,25.8105]
[1779463298914,22.29,76776.09,0.0,0.57838,0.00027,25.80006]
[1779463298922,22.29,76771.21,0.0,0.57708,0.00027,25.81519]
[1779463298972,22.29,76771.21,0.0,0.57708,0.00027,25.81519]
[1779463299004,22.29,76771.21,0.0,0.57708,0.00027,25.81519]
[1779463299026,22.29,76771.21,0.0,0.57708,0.00027,25.81519]
[1779463299060,22.29,76771.21,0.0,0.57708,0.00027,25.81519]
[1779463299090,22.29,76771.21,0.0,0.57708,0.00027,25.81519]
[1779463299120,22.29,76771.21,0.0,0.57708,0.00027,25.81519]
[1779463299899,22.29,76769.2,0.0,0.57655,0.00027,25.82132]
[1779463301086,22.29,76764.33,0.0,0.57525,0.00027,25.83605]
[1779463306120,22.28,76765.97,0.0,0.5757,0.00027,25.831]
[1779463311156,22.28,76766.71,0.0,0.5759,0.00027,25.82872]
[1779463316191,22.28,76763.57,0.0,0.57507,0.00027,25.83807]
[1779463321228,22.28,76758.78,0.0,0.5738,0.00027,25.85217]
[1779463325660,22.27,76758.43,0.0,0.57371,0.00027,25.85312]
[1779463325697,22.27,76758.43,0.0,0.57371,0.00027,25.85312]
[1779463325975,22.27,76753.9,0.0,0.57251,0.00027,25.86625]
[1779463326030,22.27,76753.9,0.0,0.57251,0.00027,25.86625]
[1779463326054,22.27,76753.9,0.0,0.57251,0.00027,25.86625]
[1779463326826,22.27,76750.43,0.0,0.57158,0.00027,25.87614]
[1779463329284,22.27,76736.64,0.0,0.5679,0.00027,25.91414]
[1779463334318,22.26,76739.56,0.0,0.5687,0.00027,25.90607]
[1779463339528,22.26,76741.99,0.0,0.56936,0.00027,25.89928]
[1779463339624,22.26,76741.99,0.0,0.56936,0.00027,25.89928]
[1779463339709,22.26,76741.99,0.0,0.56936,0.00027,25.89928]
[1779463339932,22.26,76746.18,0.0,0.57049,0.00027,25.88762]
[1779463340986,22.25,76734.31,0.0,0.56731,0.00027,25.91996]
[1779463341124,22.25,76734.31,0.0,0.56731,0.00027,25.91996]
[1779463341152,22.25,76734.31,0.0,0.56731,0.00027,25.91996]
[1779463341634,22.25,76722.58,0.0,0.56417,0.00027,25.9503]
[1779463342382,22.25,76722.58,0.0,0.56417,0.00027,25.95032]
[1779463343389,22.25,76712.94,0.0,0.56158,0.00027,25.97408]
[1779463346323,22.26,76711.95,0.0,0.56131,0.00027,25.97647]
[1779463346364,22.26,76711.95,0.0,0.56131,0.00027,25.97647]
[1779463346411,22.26,76708.59,0.0,0.5604,0.00027,25.98446]
[1779463347781,22.26,76700.71,0.0,0.55828,0.00027,26.00265]
[1779463348711,22.26,76700.71,0.0,0.55828,0.00027,26.00265]
[1779463348747,22.26,76700.71,0.0,0.55828,0.00027,26.00265]
[1779463348964,22.26,76700.1,0.0,0.55812,0.00027,26.00403]
[1779463351730,22.26,76699.9,0.0,0.55807,0.00027,26.00448]
[1779463351764,22.26,76699.9,0.0,0.55807,0.00027,26.00448]
[1779463351974,22.26,76702.83,0.0,0.55886,0.00027,25.99442]
[1779463353460,22.26,76707.49,0.0,0.56011,0.00027,25.98365]
[1779463354768,22.26,76707.49,0.0,0.56011,0.00027,25.98365]
[1779463354802,22.26,76707.49,0.0,0.56011,0.00027,25.98365]
[1779463354872,22.26,76707.49,0.0,0.56011,0.00027,25.98365]
[1779463354904,22.26,76710.49,0.0,0.56092,0.00027,25.97658]
[1779463360509,22.26,76712.72,0.0,0.56151,0.00027,25.97134]
[1779463365544,22.26,76715.45,0.0,0.56225,0.00027,25.96471]
[1779463370908,22.26,76712.45,0.0,0.56144,0.00027,25.97193]
[1779463370957,22.26,76712.45,0.0,0.56144,0.00027,25.97193]
[1779463370976,22.26,76708.59,0.0,0.56041,0.00027,25.9811]
[1779463371116,22.26,76708.59,0.0,0.56041,0.00027,25.9811]
[1779463371198,22.26,76708.59,0.0,0.56041,0.00027,25.9811]
[1779463371587,22.26,76708.59,0.0,0.56041,0.00027,25.9811]
[1779463372594,22.26,76699.98,0.0,0.55809,0.00027,26.00094]
[1779463373601,22.26,76694.13,0.0,0.55651,0.00027,26.01391]
[1779463378635,22.26,76693.37,0.0,0.55631,0.00027,26.01556]
[1779463379642,22.26,76688.26,0.0,0.55493,0.00027,26.02651]
[1779463380455,22.26,76688.26,0.0,0.55493,0.00027,26.02651]
[1779463380581,22.26,76688.26,0.0,0.55493,0.00027,26.02651]
[1779463380614,22.26,76688.26,0.0,0.55493,0.00027,26.02651]
[1779463380718,22.26,76688.26,0.0,0.55493,0.00027,26.02651]
[1779463380884,22.26,76679.68,0.0,0.55262,0.00027,26.04419]
[1779463383714,22.26,76677.04,0.0,0.55191,0.00027,26.04941]
[1779463383745,22.26,76677.04,0.0,0.55191,0.00027,26.04941]
[1779463383755,22.25,76674.23,0.0,0.55115,0.00027,26.05492]
[1779463384794,22.25,76674.23,0.0,0.55115,0.00027,26.05492]
[1779463384821,22.25,76674.23,0.0,0.55115,0.00027,26.05492]
[1779463384828,22.25,76659.95,0.0,0.5473,0.00027,26.08149]
[1779463385683,22.25,76659.95,0.0,0.5473,0.00027,26.08148]
[1779463386692,22.25,76650.93,0.0,0.54486,0.00027,26.09699]
[1779463388078,22.25,76648.43,0.0,0.54418,0.00027,26.10111]
[1779463388099,22.25,76648.43,0.0,0.54418,0.00027,26.10111]
[1779463388705,22.25,76648.37,0.0,0.54417,0.00027,26.1012]
[1779463389097,22.25,76648.37,0.0,0.54417,0.00027,26.1012]
[1779463389204,22.25,76648.37,0.0,0.54417,0.00027,26.1012]
[1779463389712,22.25,76646.65,0.0,0.5437,0.00027,26.10399]
[1779463390197,22.25,76646.65,0.0,0.5437,0.00027,26.10399]
[1779463390225,22.25,76646.65,0.0,0.5437,0.00027,26.10399]
[1779463391727,22.25,76636.33,0.0,0.54091,0.00027,26.12003]
[1779463392866,22.25,76628.54,0.0,0.5388,0.00027,26.13128]
[1779463393830,22.25,76628.54,0.0,0.5388,0.00027,26.13128]
[1779463393868,22.25,76628.54,0.0,0.5388,0.00027,26.13128]
[1779463393930,22.25,76618.85,0.0,0.53616,0.00027,26.14427]
[1779463394127,22.25,76618.85,0.0,0.53616,0.00027,26.14427]
[1779463394169,22.25,76618.85,0.0,0.53616,0.00027,26.14427]
[1779463394673,22.25,76618.85,0.0,0.53616,0.00027,26.14427]
[1779463394721,22.25,76618.85,0.0,0.53616,0.00027,26.14427]
[1779463394998,22.25,76618.85,0.0,0.53616,0.00027,26.14427]
[1779463395021,22.25,76618.85,0.0,0.53616,0.00027,26.14427]
[1779463395043,22.25,76618.85,0.0,0.53616,0.00027,26.14427]
[1779463394806,22.25,76613.08,0.0,0.5346,0.00027,26.15145]
[1779463395506,22.25,76613.08,0.0,0.5346,0.00027,26.15145]
[1779463395844,22.26,76604.02,0.0,0.53213,0.00027,26.16194]
[1779463396469,22.26,76604.02,0.0,0.53213,0.00027,26.16194]
[1779463396546,22.26,76604.02,0.0,0.53213,0.00027,26.16194]
[1779463396769,22.26,76603.61,0.0,0.53202,0.00027,26.1624]
[1779463398041,22.25,76597.89,0.0,0.53048,0.00027,26.16841]
[1779463400754,22.25,76596.27,0.0,0.53004,0.00027,26.17005]
[1779463400783,22.25,76596.27,0.0,0.53004,0.00027,26.17005]
[1779463401062,22.25,76596.26,0.0,0.53004,0.00027,26.17006]
[1779463401268,22.25,76596.26,0.0,0.53004,0.00027,26.17006]
[1779463401339,22.25,76596.26,0.0,0.53004,0.00027,26.17006]
[1779463401408,22.25,76596.26,0.0,0.53004,0.00027,26.17006]
[1779463401803,22.25,76596.88,0.0,0.5302,0.00027,26.16943]
[1779463402720,22.25,76596.88,0.0,0.5302,0.00027,26.16943]
[1779463402758,22.25,76596.88,0.0,0.5302,0.00027,26.16943]
[1779463402813,22.25,76610.9,0.0,0.53401,0.00027,26.15403]
[1779463407846,22.25,76609.5,0.0,0.53363,0.00027,26.15568]
[1779463412889,22.25,76611.67,0.0,0.53422,0.00027,26.14974]
[1779463417924,22.25,76611.94,0.0,0.53429,0.00027,26.14943]
[1779463420339,22.25,76612.31,0.0,0.53439,0.00027,26.14898]
[1779463420380,22.25,76612.31,0.0,0.53439,0.00027,26.14898]
[1779463420478,22.25,76612.31,0.0,0.53439,0.00027,26.14898]
[1779463420553,22.25,76612.31,0.0,0.53439,0.00027,26.14898]
[1779463420949,22.25,76615.53,0.0,0.53527,0.00027,26.14506]
[1779463421986,22.25,76615.53,0.0,0.53527,0.00027,26.14506]
[1779463422019,22.25,76615.53,0.0,0.53527,0.00027,26.14506]
[1779463422057,22.25,76592.06,0.0,0.52889,0.00027,26.17079]
[1779463422755,22.25,76592.06,0.0,0.52889,0.00027,26.17079]
[1779463423012,22.25,76592.06,0.0,0.52889,0.00027,26.17079]
[1779463423054,22.25,76592.06,0.0,0.52889,0.00027,26.17079]
[1779463423035,22.25,76587.35,0.0,0.52761,0.00027,26.17515]
[1779463423966,22.25,76587.35,0.0,0.52762,0.00027,26.17514]
[1779463424914,22.25,76587.35,0.0,0.52762,0.00027,26.17514]
[1779463424984,22.25,76587.35,0.0,0.52762,0.00027,26.17514]
[1779463424997,22.25,76584.86,0.0,0.52694,0.00027,26.17734]
[1779463425732,22.25,76584.86,0.0,0.52694,0.00027,26.17734]
[1779463425926,22.25,76584.86,0.0,0.52694,0.00027,26.17734]
[1779463425988,22.25,76576.89,0.0,0.52477,0.00027,26.18387]
[1779463426992,22.25,76558.1,0.0,0.51965,0.00027,26.19618]
[1779463428004,22.25,76559.78,0.0,0.52011,0.00027,26.19525]
[1779463429742,22.25,76559.64,0.0,0.52007,0.00027,26.19533]
[1779463429767,22.25,76559.64,0.0,0.52007,0.00027,26.19533]
[1779463430041,22.25,76559.64,0.0,0.52007,0.00027,26.19533]
[1779463430097,22.25,76559.64,0.0,0.52007,0.00027,26.19533]
[1779463430075,22.25,76559.3,0.0,0.51998,0.00027,26.19552]
[1779463430220,22.25,76559.3,0.0,0.51998,0.00027,26.19552]
[1779463430277,22.25,76559.3,0.0,0.51998,0.00027,26.19552]
[1779463430299,22.25,76559.3,0.0,0.51998,0.00027,26.19552]
[1779463430365,22.25,76559.3,0.0,0.51998,0.00027,26.19552]
[1779463430904,22.25,76559.3,0.0,0.51998,0.00027,26.19552]
[1779463430958,22.25,76559.3,0.0,0.51998,0.00027,26.19552]
[1779463431036,22.24,76563.19,0.0,0.52105,0.00027,26.19325]
[1779463431429,22.24,76563.19,0.0,0.52105,0.00027,26.19325]
[1779463432045,22.24,76583.3,0.0,0.52652,0.00027,26.17865]
[1779463433050,22.24,76592.63,0.0,0.52906,0.00027,26.17019]
[1779463435064,22.24,76594.16,0.0,0.52948,0.00027,26.16871]
[1779463436647,22.24,76592.09,0.0,0.52892,0.00027,26.17071]
[1779463436671,22.24,76592.09,0.0,0.52892,0.00027,26.17071]
[1779463436712,22.24,76592.09,0.0,0.52892,0.00027,26.17071]
[1779463437080,22.24,76589.83,0.0,0.5283,0.00027,26.17283]
[1779463438086,22.24,76581.16,0.0,0.52594,0.00027,26.18042]
[1779463438412,22.24,76581.16,0.0,0.52594,0.00027,26.18042]
[1779463438461,22.24,76581.16,0.0,0.52594,0.00027,26.18042]
[1779463439092,22.24,76577.21,0.0,0.52487,0.00027,26.18358]
[1779463440099,22.24,76571.76,0.0,0.52338,0.00027,26.18762]
[1779463440514,22.24,76571.76,0.0,0.52338,0.00027,26.18762]
[1779463440606,22.24,76571.76,0.0,0.52338,0.00027,26.18762]
[1779463440872,22.24,76571.76,0.0,0.52338,0.00027,26.18762]
[1779463440915,22.24,76571.76,0.0,0.52338,0.00027,26.18762]
[1779463441105,22.24,76563.3,0.0,0.52108,0.00027,26.19317]
[1779463443120,22.23,76571.6,0.0,0.52334,0.00027,26.18773]
[1779463443526,22.23,76571.6,0.0,0.52334,0.00027,26.18773]
[1779463443545,22.23,76571.6,0.0,0.52334,0.00027,26.18773]
[1779463444127,22.23,76571.83,0.0,0.5234,0.00027,26.18756]
[1779463444245,22.23,76571.83,0.0,0.5234,0.00027,26.18756]
[1779463444267,22.23,76571.83,0.0,0.5234,0.00027,26.18756]
[1779463445135,22.23,76571.07,0.0,0.5232,0.00027,26.1881]
[1779463446142,22.23,76578.12,0.0,0.52512,0.00027,26.18285]
[1779463447313,22.23,76578.12,0.0,0.52512,0.00027,26.18285]
[1779463447334,22.23,76578.12,0.0,0.52512,0.00027,26.18285]
[1779463447742,22.23,76578.12,0.0,0.52512,0.00027,26.18285]
[1779463447767,22.23,76578.12,0.0,0.52512,0.00027,26.18285]
[1779463447779,22.23,76572.47,0.0,0.52358,0.00027,26.18709]
[1779463449955,22.22,76580.37,0.0,0.52574,0.00027,26.18102]
[1779463450475,22.22,76580.37,0.0,0.52574,0.00027,26.18102]
[1779463450517,22.22,76580.37,0.0,0.52574,0.00027,26.18102]
[1779463450577,22.22,76582.25,0.0,0.52625,0.00027,26.17946]
[1779463454199,22.21,76590.56,0.0,0.52853,0.00027,26.17201]
[1779463457730,22.2,76591.01,0.0,0.52866,0.00027,26.17155]
[1779463457770,22.2,76591.01,0.0,0.52866,0.00027,26.17155]
[1779463457871,22.2,76594.22,0.0,0.52954,0.00027,26.16844]
[1779463460238,22.19,76599.66,0.0,0.53102,0.00027,26.16288]
[1779463461769,22.19,76599.66,0.0,0.53102,0.00027,26.16288]
[1779463461799,22.19,76599.66,0.0,0.53102,0.00027,26.16288]
[1779463461819,22.18,76602.32,0.0,0.53176,0.00027,26.15997]
[1779463462846,22.18,76602.32,0.0,0.53176,0.00027,26.15997]
[1779463462938,22.17,76607.26,0.0,0.53312,0.00027,26.15439]
[1779463466893,22.16,76610.33,0.0,0.53397,0.00027,26.15072]
[1779463468669,22.15,76604.41,0.0,0.53236,0.00027,26.15749]
[1779463471465,22.15,76600.07,0.0,0.53118,0.00027,26.1622]
[1779463471541,22.15,76600.07,0.0,0.53118,0.00027,26.1622]
[1779463471642,22.14,76598.99,0.0,0.5309,0.00027,26.15991]
[1779463473331,22.14,76588.9,0.0,0.52814,0.00027,26.16989]
[1779463474338,22.14,76585.09,0.0,0.5271,0.00027,26.17333]
[1779463479374,22.14,76585.45,0.0,0.5272,0.00027,26.17299]
[1779463484409,22.13,76584.91,0.0,0.52706,0.00027,26.17343]
[1779463486110,22.13,76584.91,0.0,0.52706,0.00027,26.17343]
[1779463486152,22.13,76584.91,0.0,0.52706,0.00027,26.17343]
[1779463486143,22.13,76585.36,0.0,0.52719,0.00027,26.17303]
[1779463486376,22.13,76585.36,0.0,0.52719,0.00027,26.17303]
[1779463486458,22.13,76585.36,0.0,0.52719,0.00027,26.17303]
[1779463486991,22.13,76583.21,0.0,0.5266,0.00027,26.1749]
[1779463487713,22.13,76583.21,0.0,0.5266,0.00027,26.1749]
[1779463487746,22.13,76583.21,0.0,0.5266,0.00027,26.1749]
[1779463487864,22.12,76565.41,0.0,0.52173,0.00027,26.18823]
[1779463488906,22.12,76558.29,0.0,0.51978,0.00027,26.19247]
[1779463490455,22.12,76563.5,0.0,0.5212,0.00027,26.18943]
[1779463491308,22.12,76563.5,0.0,0.5212,0.00027,26.18943]
[1779463491336,22.12,76563.5,0.0,0.5212,0.00027,26.18943]
[1779463491565,22.12,76572.43,0.0,0.52365,0.00027,26.18344]
[1779463496016,22.12,76574.43,0.0,0.5242,0.00027,26.18196]
[1779463496180,22.12,76574.43,0.0,0.5242,0.00027,26.18196]
[1779463496065,22.12,76573.97,0.0,0.52407,0.00027,26.18231]
[1779463498878,22.13,76565.55,0.0,0.52176,0.00027,26.18814]
[1779463503085,22.13,76564.09,0.0,0.52136,0.00027,26.18907]
[1779463504218,22.13,76557.96,0.0,0.51969,0.00027,26.19265]
[1779463505669,22.13,76554.76,0.0,0.51881,0.00027,26.19434]
[1779463505778,22.13,76554.76,0.0,0.51881,0.00027,26.19434]
[1779463505831,22.13,76554.76,0.0,0.51881,0.00027,26.19434]
[1779463506058,22.13,76554.76,0.0,0.51881,0.00027,26.19434]
[1779463506092,22.13,76554.76,0.0,0.51881,0.00027,26.19434]
[1779463506119,22.13,76554.76,0.0,0.51881,0.00027,26.19434]
[1779463506189,22.13,76550.92,0.0,0.51776,0.00027,26.19619]
[1779463506271,22.13,76550.92,0.0,0.51776,0.00027,26.19619]
[1779463506328,22.13,76550.92,0.0,0.51776,0.00027,26.19619]
[1779463506617,22.13,76550.92,0.0,0.51776,0.00027,26.19619]
[1779463506672,22.13,76550.92,0.0,0.51776,0.00027,26.19619]
[1779463506688,22.13,76550.92,0.0,0.51776,0.00027,26.19619]
[1779463506717,22.13,76550.92,0.0,0.51776,0.00027,26.19619]
[1779463506931,22.13,76550.92,0.0,0.51776,0.00027,26.19619]
[1779463507021,22.13,76536.78,0.0,0.51388,0.00027,26.20146]
[1779463507348,22.13,76536.78,0.0,0.51388,0.00027,26.20146]
[1779463507578,22.13,76536.78,0.0,0.51388,0.00027,26.20146]
[1779463508582,22.13,76529.19,0.0,0.5118,0.00027,26.20326]
[1779463509676,22.13,76529.19,0.0,0.5118,0.00027,26.20326]
[1779463509884,22.13,76529.19,0.0,0.5118,0.00027,26.20326]
[1779463509975,22.13,76518.81,0.0,0.50895,0.00027,26.20457]
[1779463510534,22.13,76518.81,0.0,0.50895,0.00027,26.20457]
[1779463510588,22.13,76518.81,0.0,0.50895,0.00027,26.20457]
[1779463510668,22.13,76511.69,0.0,0.507,0.00027,26.2047]
[1779463511458,22.13,76511.69,0.0,0.507,0.00027,26.2047]
[1779463511484,22.13,76511.69,0.0,0.507,0.00027,26.2047]
[1779463512199,22.13,76511.69,0.0,0.507,0.00027,26.2047]
[1779463511606,22.12,76511.69,0.0,0.507,0.00027,26.2047]
[1779463512224,22.12,76511.69,0.0,0.507,0.00027,26.2047]
[1779463512334,22.12,76511.69,0.0,0.507,0.00027,26.2047]
[1779463512456,22.12,76511.69,0.0,0.507,0.00027,26.2047]
[1779463512529,22.12,76511.69,0.0,0.507,0.00027,26.2047]
[1779463513058,22.12,76511.69,0.0,0.507,0.00027,26.2047]
[1779463513162,22.12,76511.69,0.0,0.507,0.00027,26.2047]
[1779463513207,22.12,76511.69,0.0,0.507,0.00027,26.2047]
[1779463513092,22.12,76516.19,0.0,0.50823,0.00027,26.20469]
[1779463513305,22.12,76516.19,0.0,0.50823,0.00027,26.20469]
[1779463514016,22.12,76516.19,0.0,0.50823,0.00027,26.20469]
[1779463514111,22.12,76514.15,0.0,0.50767,0.00027,26.20473]
[1779463515813,22.12,76514.15,0.0,0.50767,0.00027,26.20473]
[1779463515857,22.12,76514.15,0.0,0.50767,0.00027,26.20473]
[1779463516122,22.12,76531.37,0.0,0.5124,0.00027,26.20281]
[1779463517020,22.12,76537.5,0.0,0.51408,0.00027,26.20124]
[1779463518090,22.12,76537.5,0.0,0.51408,0.00027,26.20124]
[1779463518178,22.12,76537.5,0.0,0.51408,0.00027,26.20124]
[1779463518221,22.12,76541.81,0.0,0.51526,0.00027,26.19986]
[1779463518536,22.12,76541.81,0.0,0.51526,0.00027,26.19986]
[1779463519029,22.12,76541.81,0.0,0.51526,0.00027,26.19986]
[1779463519054,22.12,76541.81,0.0,0.51526,0.00027,26.19986]
[1779463519098,22.12,76547.38,0.0,0.51679,0.00027,26.19774]
[1779463519729,22.12,76547.38,0.0,0.51679,0.00027,26.19774]
[1779463519759,22.12,76547.38,0.0,0.51679,0.00027,26.19774]
[1779463520144,22.12,76555.54,0.0,0.51903,0.00027,26.19393]
[1779463521689,22.13,76560.8,0.0,0.52046,0.00027,26.19105]
[1779463524569,22.13,76556.38,0.0,0.51925,0.00027,26.19351]
[1779463524708,22.14,76554.49,0.0,0.51873,0.00027,26.19449]
[1779463526154,22.14,76562.09,0.0,0.52081,0.00027,26.19031]
[1779463529991,22.14,76574.91,0.0,0.52431,0.00027,26.18166]
[1779463531229,22.14,76574.91,0.0,0.52431,0.00027,26.18166]
[1779463531267,22.14,76574.91,0.0,0.52431,0.00027,26.18166]
[1779463534219,22.15,76577.77,0.0,0.5251,0.00027,26.17607]
[1779463534227,22.15,76576.31,0.0,0.5247,0.00027,26.17721]
[1779463536226,22.15,76588.45,0.0,0.52802,0.00027,26.16693]
[1779463536773,22.15,76588.45,0.0,0.52802,0.00027,26.16693]
[1779463537142,22.14,76589.82,0.0,0.52839,0.00027,26.16564]
[1779463541918,22.12,76591.43,0.0,0.52885,0.00027,26.16403]
[1779463542174,22.11,76596.6,0.0,0.53028,0.00027,26.15884]
[1779463544172,22.1,76591.39,0.0,0.52886,0.00027,26.16396]
[1779463546163,22.07,76590.56,0.0,0.52866,0.00027,26.16463]
[1779463547259,22.07,76590.56,0.0,0.52866,0.00027,26.16463]
[1779463548241,22.06,76600.77,0.0,0.53147,0.00027,26.15417]
[1779463550250,22.06,76602.51,0.0,0.53195,0.00027,26.15225]
[1779463551183,22.06,76602.51,0.0,0.53195,0.00027,26.15225]
[1779463552182,22.03,76596.9,0.0,0.53044,0.00027,26.15812]
[1779463557194,22.03,76596.75,0.0,0.5304,0.00027,26.15826]
[1779463559284,22.03,76601.91,0.0,0.53182,0.00027,26.15274]
[1779463563268,22.01,76602.66,0.0,0.53205,0.00027,26.15181]
[1779463563214,22.0,76607.93,0.0,0.5335,0.00027,26.14573]
[1779463564247,22.0,76607.93,0.0,0.5335,0.00027,26.14573]
[1779463564262,22.0,76607.93,0.0,0.5335,0.00027,26.14573]
[1779463564276,22.0,76614.81,0.0,0.5354,0.00027,26.13729]
[1779463565247,22.0,76614.81,0.0,0.5354,0.00027,26.13729]
[1779463565360,22.0,76618.81,0.0,0.5365,0.00027,26.13214]
[1779463566005,22.0,76618.56,0.0,0.53643,0.00027,26.13246]
[1779463566309,22.0,76618.56,0.0,0.53643,0.00027,26.13246]
[1779463566579,22.0,76618.56,0.0,0.53643,0.00027,26.13246]
[1779463567704,21.99,76622.37,0.0,0.53748,0.00027,26.12735]
[1779463568131,21.99,76630.9,0.0,0.53982,0.00027,26.11531]
[1779463570058,21.99,76639.4,0.0,0.54215,0.00027,26.10242]
[1779463572848,21.99,76638.75,0.0,0.54198,0.00027,26.10344]
[1779463573279,21.99,76635.87,0.0,0.54119,0.00027,26.10789]
[1779463578294,21.99,76635.71,0.0,0.54114,0.00027,26.10813]
[1779463583294,21.99,76634.22,0.0,0.54073,0.00027,26.11039]
[1779463584290,21.99,76640.58,0.0,0.54248,0.00027,26.10057]
[1779463585325,21.99,76642.55,0.0,0.54302,0.00027,26.09743]
[1779463586298,21.99,76642.54,0.0,0.54301,0.00027,26.09746]
[1779463591318,22.0,76644.01,0.0,0.54341,0.00027,26.09175]
[1779463596322,22.0,76645.05,0.0,0.54369,0.00027,26.09009]
[1779463601344,22.01,76647.95,0.0,0.54448,0.00027,26.08531]
[1779463606350,22.01,76648.59,0.0,0.54465,0.00027,26.08425]
[1779463609270,22.01,76649.25,0.0,0.54483,0.00027,26.08315]
[1779463609313,22.01,76651.88,0.0,0.54555,0.00027,26.07867]
[1779463614324,22.01,76656.14,0.0,0.54672,0.00027,26.07123]
[1779463614242,22.01,76661.56,0.0,0.5482,0.00027,26.06144]
[1779463614783,22.01,76661.56,0.0,0.5482,0.00027,26.06144]
[1779463615278,22.01,76665.62,0.0,0.54931,0.00027,26.05386]
[1779463620292,22.01,76666.93,0.0,0.54967,0.00027,26.05136]
[1779463623340,22.01,76661.78,0.0,0.54827,0.00027,26.061]
[1779463628349,22.0,76665.58,0.0,0.54931,0.00027,26.05389]
[1779463633367,22.0,76666.56,0.0,0.54958,0.00027,26.05201]
[1779463633436,22.0,76666.56,0.0,0.54958,0.00027,26.05201]
[1779463633461,22.0,76666.56,0.0,0.54958,0.00027,26.05201]
[1779463633772,22.0,76666.56,0.0,0.54958,0.00027,26.05201]
[1779463634310,22.0,76671.61,0.0,0.55096,0.00027,26.04225]
[1779463634687,22.0,76671.61,0.0,0.55096,0.00027,26.04225]
[1779463634730,22.0,76671.61,0.0,0.55096,0.00027,26.04225]
[1779463635121,22.0,76671.61,0.0,0.55096,0.00027,26.04225]
[1779463635282,22.0,76671.61,0.0,0.55096,0.00027,26.04225]
[1779463635284,22.0,76692.86,0.0,0.55676,0.00027,25.99775]
[1779463637082,22.0,76692.86,0.0,0.55676,0.00027,25.99775]
[1779463637170,22.0,76708.75,0.0,0.5611,0.00027,25.9608]
[1779463640664,22.0,76707.35,0.0,0.56072,0.00027,25.96415]
[1779463641253,22.0,76706.21,0.0,0.56041,0.00027,25.96683]
[1779463643265,21.99,76711.86,0.0,0.56196,0.00027,25.95306]
[1779463644375,21.99,76712.04,0.0,0.56201,0.00027,25.95261]
[1779463644406,21.99,76712.04,0.0,0.56201,0.00027,25.95261]
[1779463644922,21.99,76712.04,0.0,0.56201,0.00027,25.95261]
[1779463644978,21.99,76712.04,0.0,0.56201,0.00027,25.95261]
[1779463645004,21.99,76712.04,0.0,0.56201,0.00027,25.95261]
[1779463645024,21.99,76712.04,0.0,0.56201,0.00027,25.95261]
[1779463645237,21.99,76714.5,0.0,0.56268,0.00027,25.94652]
[1779463646590,21.99,76728.5,0.0,0.56648,0.00027,25.9105]
[1779463647998,21.98,76734.25,0.0,0.56807,0.00027,25.89471]
[1779463649246,21.98,76734.25,0.0,0.56807,0.00027,25.89471]
[1779463649306,21.98,76732.13,0.0,0.56751,0.00027,25.90029]
[1779463654642,21.95,76729.17,0.0,0.56678,0.00027,25.90405]
[1779463659676,21.95,76726.31,0.0,0.56601,0.00027,25.91162]
[1779463662699,21.94,76731.2,0.0,0.56735,0.00027,25.89842]
[1779463663458,21.94,76731.2,0.0,0.56735,0.00027,25.89842]
[1779463663478,21.94,76731.2,0.0,0.56735,0.00027,25.89842]
[1779463667948,21.92,76736.25,0.0,0.56878,0.00027,25.88398]
[1779463672476,21.91,76737.09,0.0,0.56905,0.00027,25.88125]
[1779463673285,21.91,76737.45,0.0,0.56914,0.00027,25.88024]
[1779463678338,21.91,76735.65,0.0,0.56866,0.00027,25.88512]
[1779463683341,21.9,76739.03,0.0,0.56959,0.00027,25.8756]
[1779463683983,21.9,76739.11,0.0,0.56962,0.00027,25.87534]
[1779463684389,21.9,76744.85,0.0,0.57118,0.00027,25.85901]
[1779463689399,21.89,76748.9,0.0,0.57233,0.00027,25.84669]
[1779463691438,21.85,76753.42,0.0,0.57366,0.00027,25.8321]
[1779463696436,21.82,76758.76,0.0,0.57523,0.00027,25.81446]
[1779463701444,21.8,76761.8,0.0,0.57609,0.00027,25.80464]
[1779463705699,21.8,76761.2,0.0,0.57594,0.00027,25.8064]
[1779463708308,21.8,76763.03,0.0,0.57644,0.00027,25.80064]
[1779463708402,21.79,76765.82,0.0,0.57722,0.00027,25.7916]
[1779463713414,21.78,76764.64,0.0,0.57694,0.00027,25.79148]
[1779463716201,21.78,76762.08,0.0,0.57625,0.00027,25.79943]
[1779463717400,21.78,76769.84,0.0,0.57837,0.00027,25.77479]
[1779463721047,21.78,76767.31,0.0,0.5777,0.00027,25.78269]
[1779463721306,21.77,76768.17,0.0,0.57793,0.00027,25.77993]
[1779463726323,21.77,76765.62,0.0,0.57724,0.00027,25.78796]
[1779463729546,21.77,76762.67,0.0,0.57644,0.00027,25.79717]
[1779463730380,21.77,76762.34,0.0,0.57635,0.00027,25.79818]
[1779463734344,21.77,76767.46,0.0,0.57776,0.00027,25.78193]
[1779463736349,21.77,76767.08,0.0,0.57766,0.00027,25.78312]
[1779463738110,21.77,76766.85,0.0,0.5776,0.00027,25.78382]
[1779463738149,21.77,76766.85,0.0,0.5776,0.00027,25.78382]
[1779463738229,21.77,76767.66,0.0,0.57782,0.00027,25.78122]
[1779463740928,21.77,76767.77,0.0,0.57785,0.00027,25.78084]
[1779463741381,21.77,76768.04,0.0,0.57793,0.00027,25.77996]
[1779463746410,21.76,76768.71,0.0,0.57811,0.00027,25.77774]
[1779463748375,21.76,76774.89,0.0,0.5798,0.00027,25.75763]
[1779463748556,21.76,76774.89,0.0,0.5798,0.00027,25.75763]
[1779463749306,21.76,76774.89,0.0,0.5798,0.00027,25.75767]
[1779463750313,21.76,76779.61,0.0,0.58108,0.00027,25.74209]
[1779463751255,21.76,76779.61,0.0,0.58108,0.00027,25.74209]
[1779463751321,21.76,76779.61,0.0,0.58108,0.00027,25.74209]
[1779463751346,21.76,76779.61,0.0,0.58108,0.00027,25.74209]
[1779463751386,21.77,76785.02,0.0,0.58255,0.00027,25.72389]
[1779463751649,21.77,76785.02,0.0,0.58255,0.00027,25.72389]
[1779463752431,21.77,76790.25,0.0,0.58398,0.00027,25.70595]
[1779463753361,21.77,76795.27,0.0,0.58532,0.00027,25.68863]
[1779463754641,21.77,76798.11,0.0,0.5861,0.00027,25.67858]
[1779463755453,21.77,76800.43,0.0,0.58673,0.00027,25.67029]
[1779463759479,21.77,76804.14,0.0,0.58774,0.00027,25.65682]
[1779463760757,21.77,76807.31,0.0,0.5886,0.00027,25.64522]
[1779463760770,21.77,76807.31,0.0,0.5886,0.00027,25.64522]
[1779463760842,21.77,76807.31,0.0,0.5886,0.00027,25.64522]
[1779463761390,21.77,76807.56,0.0,0.58867,0.00027,25.64425]
[1779463762397,21.77,76814.15,0.0,0.59046,0.00027,25.61973]
[1779463764413,21.76,76816.42,0.0,0.59108,0.00027,25.61111]
[1779463765383,21.76,76816.42,0.0,0.59108,0.00027,25.61111]
[1779463765462,21.76,76815.55,0.0,0.59085,0.00027,25.61435]
[1779463767665,21.76,76813.11,0.0,0.59019,0.00027,25.62345]
[1779463769666,21.76,76811.88,0.0,0.58986,0.00027,25.62796]
[1779463770453,21.76,76811.97,0.0,0.58989,0.00027,25.62758]
[1779463775488,21.76,76812.08,0.0,0.58995,0.00027,25.62349]
[1779463781530,21.75,76813.53,0.0,0.59035,0.00027,25.61782]
[1779463784182,21.75,76813.55,0.0,0.59036,0.00027,25.61773]
[1779463784496,21.75,76813.39,0.0,0.59032,0.00027,25.61823]
[1779463789552,21.75,76813.1,0.0,0.59025,0.00027,25.61923]
[1779463792260,21.75,76811.68,0.0,0.58987,0.00027,25.62451]
[1779463792472,21.75,76810.77,0.0,0.58962,0.00027,25.62788]
[1779463796799,21.75,76811.87,0.0,0.58993,0.00027,25.62365]
[1779463797486,21.75,76812.11,0.0,0.59,0.00027,25.62271]
[1779463798446,21.75,76812.11,0.0,0.59,0.00027,25.62271]
[1779463798474,21.75,76812.11,0.0,0.59,0.00027,25.62271]
[1779463798534,21.74,76817.1,0.0,0.59135,0.00027,25.60389]
[1779463799517,21.74,76828.13,0.0,0.59434,0.00027,25.56128]
[1779463799589,21.74,76828.13,0.0,0.59434,0.00027,25.56128]
[1779463799651,21.74,76828.13,0.0,0.59434,0.00027,25.56128]
[1779463799845,21.74,76828.13,0.0,0.59434,0.00027,25.56128]
[1779463799984,21.74,76832.13,0.0,0.59542,0.00027,25.54549]
[1779463802212,21.74,76836.39,0.0,0.59658,0.00027,25.5284]
[1779463803135,21.74,76830.55,0.0,0.595,0.00027,25.55166]
[1779463803874,21.74,76830.55,0.0,0.595,0.00027,25.55166]
[1779463803906,21.74,76830.55,0.0,0.595,0.00027,25.55166]
[1779463804064,21.74,76820.07,0.0,0.59217,0.00027,25.59243]
[1779463804956,21.74,76820.07,0.0,0.59217,0.00027,25.59243]
[1779463805003,21.74,76817.08,0.0,0.59136,0.00027,25.60383]
[1779463809146,21.74,76819.43,0.0,0.592,0.00027,25.59479]
[1779463809249,21.74,76823.28,0.0,0.59305,0.00027,25.57993]
[1779463811197,21.74,76828.42,0.0,0.59444,0.00027,25.55978]
[1779463813487,21.74,76837.08,0.0,0.5968,0.00027,25.52512]
[1779463816565,21.72,76845.76,0.0,0.59921,0.00027,25.48851]
[1779463817583,21.72,76850.49,0.0,0.60049,0.00027,25.46879]
[1779463818185,21.72,76850.49,0.0,0.60049,0.00027,25.46879]
[1779463818238,21.71,76855.91,0.0,0.60199,0.00027,25.44508]
[1779463820850,21.7,76859.2,0.0,0.60289,0.00027,25.43073]
[1779463820934,21.7,76860.88,0.0,0.60335,0.00027,25.42347]
[1779463826851,21.7,76861.6,0.0,0.60355,0.00027,25.42028]
[1779463829510,21.7,76872.42,0.0,0.60646,0.00027,25.37272]
[1779463830878,21.7,76878.82,0.0,0.60817,0.00027,25.34401]
[1779463833597,21.7,76880.25,0.0,0.60857,0.00027,25.33401]
[1779463833898,21.7,76875.67,0.0,0.60734,0.00027,25.35479]
[1779463839038,21.71,76876.64,0.0,0.60759,0.00027,25.35057]
[1779463844986,21.71,76871.46,0.0,0.60618,0.00027,25.374]
[1779463850022,21.71,76870.74,0.0,0.60598,0.00027,25.37731]
[1779463854338,21.71,76874.73,0.0,0.60705,0.00027,25.35962]
[1779463854660,21.71,76876.13,0.0,0.60743,0.00027,25.35333]
[1779463854850,21.71,76876.13,0.0,0.60743,0.00027,25.35333]
[1779463854859,21.71,76876.13,0.0,0.60743,0.00027,25.35333]
[1779463854944,21.71,76876.13,0.0,0.60743,0.00027,25.35333]
[1779463855058,21.71,76875.9,0.0,0.60736,0.00027,25.35441]
[1779463857948,21.71,76879.93,0.0,0.60844,0.00027,25.33632]
[1779463858079,21.71,76877.58,0.0,0.6078,0.00027,25.34699]
[1779463859505,21.71,76885.89,0.0,0.61003,0.00027,25.30914]
[1779463864477,21.72,76885.93,0.0,0.61003,0.00027,25.30912]
[1779463864536,21.72,76889.29,0.0,0.61093,0.00027,25.29363]
[1779463865344,21.72,76896.2,0.0,0.61277,0.00027,25.26132]
[1779463865765,21.72,76896.2,0.0,0.61277,0.00027,25.26132]
[1779463866077,21.72,76896.2,0.0,0.61277,0.00027,25.26132]
[1779463866151,21.72,76896.2,0.0,0.61277,0.00027,25.26132]
[1779463866232,21.72,76896.2,0.0,0.61277,0.00027,25.26132]
[1779463866397,21.72,76896.2,0.0,0.61277,0.00027,25.26132]
[1779463866425,21.72,76896.2,0.0,0.61277,0.00027,25.26132]
[1779463866470,21.72,76903.83,0.0,0.6148,0.00027,25.22507]
[1779463866673,21.72,76903.83,0.0,0.6148,0.00027,25.22507]
[1779463866929,21.72,76903.83,0.0,0.6148,0.00027,25.22507]
[1779463867200,21.72,76903.83,0.0,0.6148,0.00027,25.22507]
[1779463868142,21.72,76903.83,0.0,0.6148,0.00027,25.22507]
[1779463868444,21.73,76926.05,0.0,0.62066,0.00027,25.11656]
[1779463868872,21.73,76926.05,0.0,0.62066,0.00027,25.11656]
[1779463869018,21.73,76926.05,0.0,0.62066,0.00027,25.11656]
[1779463869589,21.73,76928.24,0.0,0.62122,0.00027,25.10592]
[1779463869947,21.73,76928.24,0.0,0.62122,0.00027,25.10592]
[1779463870407,21.73,76928.24,0.0,0.62122,0.00027,25.10592]
[1779463874641,21.75,76932.48,0.0,0.62228,0.00026,25.08564]
[1779463874222,21.75,76938.67,0.0,0.62388,0.00026,25.05447]
[1779463875295,21.75,76938.67,0.0,0.62388,0.00026,25.05447]
[1779463875297,21.75,76938.67,0.0,0.62388,0.00026,25.05447]
[1779463875507,21.75,76938.67,0.0,0.62388,0.00026,25.05447]
[1779463875602,21.75,76942.12,0.0,0.62482,0.00026,25.03586]
[1779463876327,21.75,76942.12,0.0,0.62482,0.00026,25.03586]
[1779463876337,21.75,76942.12,0.0,0.62482,0.00026,25.03586]
[1779463876440,21.74,76945.99,0.0,0.62588,0.00026,25.01492]
[1779463880261,21.73,76938.76,0.0,0.62402,0.00026,25.05158]
[1779463881269,21.73,76926.82,0.0,0.62086,0.00027,25.11281]
[1779463882285,21.74,76908.29,0.0,0.61588,0.00027,25.2058]
[1779463882708,21.74,76908.29,0.0,0.61588,0.00027,25.2058]
[1779463883286,21.74,76906.05,0.0,0.61528,0.00027,25.21671]
[1779463885352,21.74,76904.15,0.0,0.61477,0.00027,25.22591]
[1779463885451,21.75,76913.33,0.0,0.61721,0.00027,25.18143]
[1779463885878,21.75,76913.33,0.0,0.61721,0.00027,25.18143]
[1779463885891,21.75,76913.33,0.0,0.61721,0.00027,25.18143]
[1779463886305,21.75,76913.33,0.0,0.6172,0.00027,25.18145]
[1779463887868,21.75,76911.51,0.0,0.61672,0.00027,25.19044]
[1779463888321,21.75,76904.77,0.0,0.61492,0.00027,25.22317]
[1779463889954,21.75,76902.73,0.0,0.61437,0.00027,25.23301]
[1779463890588,21.75,76898.62,0.0,0.61327,0.00027,25.25263]
[1779463892050,21.75,76898.62,0.0,0.61328,0.00027,25.24916]
[1779463892349,21.75,76891.35,0.0,0.61134,0.00027,25.28336]
[1779463894362,21.75,76886.59,0.0,0.61006,0.00027,25.30547]
[1779463895476,21.75,76886.59,0.0,0.61006,0.00027,25.30547]
[1779463895577,21.75,76880.29,0.0,0.60838,0.00027,25.33427]
[1779463898391,21.75,76871.86,0.0,0.60611,0.00027,25.37209]
[1779463900406,21.75,76876.78,0.0,0.60743,0.00027,25.35018]
[1779463902418,21.75,76885.84,0.0,0.60985,0.00027,25.30914]
[1779463903590,21.75,76885.84,0.0,0.60985,0.00027,25.30914]
[1779463905276,21.75,76889.12,0.0,0.61072,0.00027,25.29413]
[1779463905439,21.75,76889.9,0.0,0.61093,0.00027,25.29058]
[1779463910476,21.76,76889.92,0.0,0.61092,0.00027,25.2908]
[1779463915509,21.76,76891.11,0.0,0.61122,0.00027,25.2856]
[1779463916641,21.76,76891.11,0.0,0.61122,0.00027,25.2856]
[1779463916712,21.76,76885.78,0.0,0.60979,0.00027,25.31027]
[1779463918531,21.76,76879.79,0.0,0.60818,0.00027,25.33764]
[1779463921553,21.77,76872.63,0.0,0.60626,0.00027,25.3698]
[1779463923446,21.77,76870.23,0.0,0.60561,0.00027,25.38043]
[1779463923567,21.77,76873.05,0.0,0.60637,0.00027,25.36797]
[1779463926590,21.77,76882.5,0.0,0.60889,0.00027,25.3256]
[1779463927007,21.77,76882.5,0.0,0.60889,0.00027,25.3256]
[1779463927597,21.77,76884.37,0.0,0.60939,0.00027,25.31713]
[1779463932633,21.77,76886.68,0.0,0.60999,0.00027,25.30684]
[1779463933482,21.77,76886.68,0.0,0.60999,0.00027,25.30684]
[1779463933639,21.77,76889.67,0.0,0.61079,0.00027,25.29309]
[1779463935947,21.77,76891.85,0.0,0.61137,0.00027,25.28306]
[1779463936660,21.77,76893.36,0.0,0.61177,0.00027,25.27608]
[1779463937667,21.77,76897.49,0.0,0.61286,0.00027,25.25675]
[1779463938990,21.77,76900.2,0.0,0.61358,0.00027,25.244]
[1779463938999,21.77,76900.2,0.0,0.61358,0.00027,25.244]
[1779463939681,21.78,76902.3,0.0,0.61414,0.00027,25.23408]
[1779463940689,21.78,76909.77,0.0,0.61612,0.00027,25.19817]
[1779463942702,21.78,76915.48,0.0,0.61764,0.00027,25.17039]
[1779463947754,21.78,76919.97,0.0,0.61881,0.00027,25.14854]
[1779463950169,21.78,76906.56,0.0,0.61524,0.00027,25.21425]
[1779463954755,21.78,76901.9,0.0,0.61401,0.00027,25.23318]
[1779463955554,21.78,76900.38,0.0,0.6136,0.00027,25.24056]
[1779463960839,21.79,76902.7,0.0,0.6142,0.00027,25.22975]
[1779463965874,21.79,76904.34,0.0,0.61463,0.00027,25.22203]
[1779463967373,21.79,76904.34,0.0,0.61463,0.00027,25.22203]
[1779463967441,21.79,76903.65,0.0,0.61444,0.00027,25.2254]
[1779463971918,21.79,76907.71,0.0,0.61552,0.00027,25.20603]
[1779463975078,21.79,76910.06,0.0,0.61614,0.00027,25.19475]
[1779463975179,21.79,76916.95,0.0,0.61796,0.00027,25.16112]
[1779463977153,21.79,76916.95,0.0,0.61796,0.00027,25.16118]
[1779463977223,21.79,76917.63,0.0,0.61814,0.00027,25.1579]
[1779463980051,21.79,76924.74,0.0,0.62002,0.00026,25.12254]
[1779463981056,21.79,76924.74,0.0,0.62002,0.00026,25.12254]
[1779463981060,21.79,76924.74,0.0,0.62002,0.00026,25.12254]
[1779463981074,21.79,76924.74,0.0,0.62002,0.00026,25.12254]
[1779463981098,21.79,76926.0,0.0,0.62036,0.00026,25.11621]
[1779463984026,21.79,76935.36,0.0,0.62283,0.00026,25.0687]
[1779463989061,21.79,76920.15,0.0,0.6188,0.00027,25.14556]
[1779463990450,21.79,76913.27,0.0,0.61698,0.00027,25.17941]
[1779463991064,21.79,76913.27,0.0,0.61698,0.00027,25.17941]
[1779463991109,21.79,76913.8,0.0,0.61712,0.00027,25.17679]
[1779463995232,21.79,76913.17,0.0,0.61696,0.00027,25.17977]
[1779463995297,21.79,76907.76,0.0,0.61552,0.00027,25.20607]
[1779463998405,21.79,76906.42,0.0,0.61516,0.00027,25.2126]
[1779463998418,21.79,76906.99,0.0,0.61531,0.00027,25.20988]
[1779464000520,21.8,76896.66,0.0,0.61255,0.00027,25.25906]
[1779464002153,21.8,76892.78,0.0,0.61152,0.00027,25.27722]
[1779464003904,21.8,76893.61,0.0,0.61174,0.00027,25.27332]
[1779464004558,21.8,76893.61,0.0,0.61174,0.00027,25.27332]
[1779464004590,21.8,76893.61,0.0,0.61174,0.00027,25.27332]
[1779464004648,21.8,76889.46,0.0,0.61062,0.00027,25.29283]
[1779464006184,21.8,76879.85,0.0,0.60804,0.00027,25.33684]
[1779464007482,21.8,76876.1,0.0,0.60704,0.00027,25.35362]
[1779464010592,21.8,76869.08,0.0,0.60517,0.00027,25.38458]
[1779464011667,21.8,76869.08,0.0,0.60517,0.00027,25.38458]
[1779464011766,21.8,76869.24,0.0,0.60523,0.00027,25.38034]
[1779464016850,21.8,76868.61,0.0,0.60506,0.00027,25.38301]
[1779464017262,21.8,76870.86,0.0,0.60567,0.00027,25.37312]
[1779464022296,21.8,76873.51,0.0,0.60638,0.00027,25.36138]
[1779464025546,21.8,76874.49,0.0,0.60664,0.00027,25.35704]
[1779464025647,21.8,76875.36,0.0,0.60687,0.00027,25.35318]
[1779464028701,21.8,76881.46,0.0,0.6085,0.00027,25.32585]
[1779464032366,21.8,76875.37,0.0,0.60687,0.00027,25.35326]
[1779464037401,21.8,76870.97,0.0,0.60569,0.00027,25.37281]
[1779464042436,21.81,76870.04,0.0,0.60538,0.00027,25.37789]
[1779464047471,21.84,76871.53,0.0,0.60567,0.00027,25.37321]
[1779464052506,21.86,76871.42,0.0,0.60554,0.00027,25.3756]
[1779464055527,21.87,76876.73,0.0,0.60693,0.00027,25.3526]
[1779464056054,21.87,76876.73,0.0,0.60693,0.00027,25.3526]
[1779464056534,21.87,76880.22,0.0,0.60786,0.00027,25.33705]
[1779464059556,21.87,76875.72,0.0,0.60665,0.00027,25.35723]
[1779464064589,21.87,76875.06,0.0,0.60647,0.00027,25.36029]
[1779464069624,21.88,76873.88,0.0,0.60609,0.00027,25.36654]
[1779464074660,21.89,76870.18,0.0,0.60507,0.00027,25.38009]
[1779464076319,21.9,76870.09,0.0,0.60504,0.00027,25.38062]
[1779464076674,21.9,76870.04,0.0,0.60502,0.00027,25.38097]
[1779464077961,21.9,76869.91,0.0,0.60498,0.00027,25.38167]
[1779464078462,21.9,76869.91,0.0,0.60498,0.00027,25.38167]
[1779464078492,21.9,76869.91,0.0,0.60498,0.00027,25.38167]
[1779464078688,21.9,76866.36,0.0,0.60402,0.00027,25.39717]
[1779464079695,21.91,76853.44,0.0,0.60055,0.00027,25.45216]
[1779464080483,21.91,76853.44,0.0,0.60055,0.00027,25.45216]
[1779464080702,21.91,76845.54,0.0,0.59844,0.00027,25.48466]
[1779464081709,21.9,76845.01,0.0,0.5983,0.00027,25.48679]
[1779464083001,21.9,76844.53,0.0,0.59817,0.00027,25.48872]
[1779464083723,21.9,76844.71,0.0,0.59822,0.00027,25.48796]
[1779464086744,21.9,76838.85,0.0,0.59666,0.00027,25.51146]
[1779464087240,21.9,76838.85,0.0,0.59666,0.00027,25.51146]
[1779464087753,21.9,76838.43,0.0,0.59655,0.00027,25.51309]
[1779464092786,21.9,76838.86,0.0,0.59668,0.00027,25.51111]
[1779464096830,21.89,76844.59,0.0,0.59823,0.00027,25.48779]
[1779464101867,21.89,76847.43,0.0,0.59901,0.00027,25.47594]
[1779464106901,21.89,76850.16,0.0,0.59975,0.00027,25.46444]
[1779464111935,21.88,76852.06,0.0,0.60028,0.00027,25.45629]
[1779464116971,21.88,76858.23,0.0,0.60195,0.00027,25.43016]
[1779464122007,21.87,76857.8,0.0,0.60185,0.00027,25.43173]
[1779464127040,21.87,76853.02,0.0,0.60058,0.00027,25.45151]
[1779464132077,21.87,76851.23,0.0,0.60014,0.00027,25.45512]
[1779464136850,21.86,76850.84,0.0,0.60005,0.00027,25.45652]
[1779464136916,21.86,76852.13,0.0,0.6004,0.00027,25.45101]
[1779464138119,21.86,76856.31,0.0,0.60152,0.00027,25.43344]
[1779464139125,21.86,76863.45,0.0,0.60344,0.00027,25.40301]
[1779464140311,21.86,76863.45,0.0,0.60344,0.00027,25.40301]
[1779464140319,21.86,76863.45,0.0,0.60344,0.00027,25.40301]
[1779464140363,21.86,76861.75,0.0,0.60299,0.00027,25.41025]
[1779464142311,21.86,76860.88,0.0,0.60276,0.00027,25.41391]
[1779464142377,21.86,76858.29,0.0,0.60207,0.00027,25.42487]
[1779464147190,21.85,76847.64,0.0,0.59923,0.00027,25.46906]
[1779464149721,21.85,76843.94,0.0,0.59824,0.00027,25.48413]
[1779464149722,21.85,76844.23,0.0,0.59833,0.00027,25.48278]
[1779464153491,21.85,76844.48,0.0,0.5984,0.00027,25.48159]
[1779464153497,21.85,76850.0,0.0,0.59989,0.00027,25.45881]
[1779464155245,21.84,76855.25,0.0,0.60131,0.00027,25.43672]
[1779464156217,21.84,76855.25,0.0,0.60131,0.00027,25.43672]
[1779464156251,21.84,76857.68,0.0,0.60197,0.00027,25.4264]
[1779464161337,21.84,76858.05,0.0,0.60208,0.00027,25.42464]
[1779464161348,21.84,76859.79,0.0,0.60255,0.00027,25.41713]
[1779464163589,21.84,76865.96,0.0,0.60421,0.00027,25.39056]
[1779464169347,21.83,76865.55,0.0,0.60412,0.00027,25.39198]
[1779464175390,21.83,76865.4,0.0,0.60409,0.00027,25.3924]
[1779464179418,21.83,76864.93,0.0,0.60397,0.00027,25.39427]
[1779464181792,21.83,76870.51,0.0,0.60547,0.00027,25.36989]
[1779464183810,21.83,76870.51,0.0,0.60547,0.00027,25.36986]
[1779464183896,21.83,76870.64,0.0,0.60551,0.00027,25.36927]
[1779464188480,21.82,76864.26,0.0,0.60381,0.00027,25.39691]
[1779464190613,21.82,76862.22,0.0,0.60326,0.00027,25.40565]
[1779464190643,21.82,76859.97,0.0,0.60266,0.00027,25.41523]
[1779464191721,21.82,76859.97,0.0,0.60266,0.00027,25.41523]
[1779464191734,21.82,76859.97,0.0,0.60266,0.00027,25.41523]
[1779464191800,21.82,76856.59,0.0,0.60177,0.00027,25.42605]
[1779464194745,21.82,76858.29,0.0,0.60223,0.00027,25.41874]
[1779464194817,21.82,76859.85,0.0,0.60266,0.00027,25.41204]
[1779464198550,21.82,76852.32,0.0,0.60065,0.00027,25.44365]
[1779464201938,21.81,76856.89,0.0,0.60189,0.00027,25.4242]
[1779464202808,21.81,76864.71,0.0,0.60399,0.00027,25.39066]
[1779464204592,21.81,76859.84,0.0,0.60269,0.00027,25.41152]
[1779464209630,21.81,76856.69,0.0,0.60186,0.00027,25.42466]
[1779464212019,21.81,76862.38,0.0,0.60339,0.00027,25.40027]
[1779464215673,21.81,76867.84,0.0,0.60486,0.00027,25.37648]
[1779464218695,21.8,76862.35,0.0,0.60339,0.00027,25.40018]
[1779464223731,21.8,76872.57,0.0,0.60614,0.00027,25.35544]
[1779464225744,21.8,76868.24,0.0,0.60498,0.00027,25.37445]
[1779464226649,21.8,76868.24,0.0,0.60498,0.00027,25.37445]
[1779464226750,21.8,76858.86,0.0,0.60247,0.00027,25.41492]
[1779464227457,21.8,76858.86,0.0,0.60247,0.00027,25.41492]
[1779464227462,21.8,76858.86,0.0,0.60247,0.00027,25.41492]
[1779464227757,21.8,76853.72,0.0,0.60109,0.00027,25.43663]
[1779464228766,21.8,76848.94,0.0,0.59981,0.00027,25.45657]
[1779464229599,21.8,76848.94,0.0,0.59981,0.00027,25.45657]
[1779464229818,21.8,76834.33,0.0,0.59587,0.00027,25.516]
[1779464230778,21.8,76834.33,0.0,0.59587,0.00027,25.516]
[1779464234314,21.8,76832.94,0.0,0.59549,0.00027,25.52155]
[1779464237024,21.8,76832.22,0.0,0.5953,0.00027,25.52442]
[1779464237044,21.8,76832.22,0.0,0.5953,0.00027,25.52442]
[1779464238300,21.8,76829.73,0.0,0.59462,0.00027,25.53425]
[1779464238324,21.8,76829.73,0.0,0.59462,0.00027,25.53425]
[1779464238363,21.8,76829.73,0.0,0.59462,0.00027,25.53425]
[1779464238622,21.8,76829.73,0.0,0.59462,0.00027,25.53425]
[1779464238708,21.8,76829.73,0.0,0.59462,0.00027,25.53425]
[1779464238834,21.8,76828.55,0.0,0.5943,0.00027,25.53888]
[1779464239317,21.8,76828.55,0.0,0.5943,0.00027,25.53888]
[1779464239841,21.8,76824.13,0.0,0.59311,0.00027,25.55606]
[1779464241815,21.8,76820.0,0.0,0.59199,0.00027,25.5719]
[1779464241856,21.8,76820.0,0.0,0.59199,0.00027,25.5719]
[1779464241945,21.8,76810.4,0.0,0.5894,0.00027,25.60793]
[1779464242244,21.8,76810.4,0.0,0.5894,0.00027,25.60793]
[1779464242376,21.8,76810.4,0.0,0.5894,0.00027,25.60793]
[1779464242487,21.8,76810.4,0.0,0.5894,0.00027,25.60793]
[1779464242866,21.8,76810.32,0.0,0.58938,0.00027,25.60821]
[1779464243869,21.8,76800.25,0.0,0.58665,0.00027,25.64482]
[1779464244940,21.8,76800.25,0.0,0.58665,0.00027,25.64482]
[1779464245011,21.8,76791.62,0.0,0.58431,0.00027,25.67522]
[1779464246890,21.8,76791.66,0.0,0.58432,0.00027,25.67507]
[1779464247704,21.8,76791.66,0.0,0.58432,0.00027,25.67507]
[1779464247898,21.8,76792.22,0.0,0.58447,0.00027,25.67312]
[1779464249915,21.8,76782.44,0.0,0.58181,0.00027,25.70662]
[1779464250615,21.8,76782.44,0.0,0.58181,0.00027,25.70662]
[1779464250921,21.8,76784.79,0.0,0.58245,0.00027,25.69867]
[1779464253941,21.8,76789.36,0.0,0.5837,0.00027,25.6796]
[1779464256693,21.8,76787.45,0.0,0.58318,0.00027,25.68618]
[1779464256738,21.8,76787.45,0.0,0.58318,0.00027,25.68618]
[1779464257418,21.8,76786.31,0.0,0.58287,0.00027,25.69008]
[1779464257439,21.8,76786.31,0.0,0.58287,0.00027,25.69008]
[1779464257448,21.8,76786.31,0.0,0.58287,0.00027,25.69008]
[1779464257542,21.8,76786.31,0.0,0.58287,0.00027,25.69008]
[1779464257973,21.8,76782.03,0.0,0.5817,0.00027,25.70457]
[1779464258976,21.8,76777.64,0.0,0.58051,0.00027,25.7192]
[1779464261017,21.8,76773.73,0.0,0.57944,0.00027,25.73203]
[1779464261034,21.8,76778.11,0.0,0.58064,0.00027,25.71762]
[1779464264788,21.8,76779.15,0.0,0.58092,0.00027,25.71414]
[1779464265043,21.8,76779.42,0.0,0.581,0.00027,25.71324]
[1779464266031,21.8,76784.77,0.0,0.58246,0.00027,25.69525]
[1779464267037,21.8,76789.74,0.0,0.58381,0.00027,25.67823]
[1779464267572,21.8,76789.74,0.0,0.58381,0.00027,25.67823]
[1779464267597,21.8,76789.74,0.0,0.58381,0.00027,25.67823]
[1779464268045,21.8,76792.01,0.0,0.58442,0.00027,25.67037]
[1779464268594,21.8,76792.01,0.0,0.58442,0.00027,25.67037]
[1779464274087,21.8,76785.61,0.0,0.58268,0.00027,25.69245]
[1779464279495,21.8,76780.45,0.0,0.58128,0.00027,25.70984]
[1779464281179,21.8,76780.45,0.0,0.58128,0.00027,25.70984]
[1779464281217,21.8,76780.45,0.0,0.58128,0.00027,25.70984]
[1779464281319,21.8,76776.92,0.0,0.58032,0.00027,25.72155]
[1779464283182,21.8,76776.92,0.0,0.58032,0.00027,25.72154]
[1779464283240,21.8,76779.28,0.0,0.58096,0.00027,25.71371]
[1779464289565,21.8,76777.32,0.0,0.58043,0.00027,25.72015]
[1779464294729,21.8,76774.05,0.0,0.57954,0.00027,25.73086]
[1779464295020,21.8,76766.86,0.0,0.57758,0.00027,25.75401]
[1779464297128,21.8,76761.92,0.0,0.57624,0.00027,25.76952]
[1779464297913,21.8,76761.92,0.0,0.57624,0.00027,25.76952]
[1779464298011,21.8,76759.17,0.0,0.57549,0.00027,25.77803]
[1779464298752,21.8,76759.17,0.0,0.57549,0.00027,25.77803]
[1779464298794,21.8,76759.17,0.0,0.57549,0.00027,25.77803]
[1779464299585,21.8,76758.91,0.0,0.57542,0.00027,25.7788]
[1779464300035,21.79,76755.75,0.0,0.57456,0.00027,25.78846]
[1779464301010,21.79,76755.75,0.0,0.57456,0.00027,25.78846]
[1779464301062,21.79,76755.75,0.0,0.57456,0.00027,25.78846]
[1779464301101,21.79,76745.48,0.0,0.57175,0.00027,25.81906]
[1779464301357,21.79,76745.48,0.0,0.57175,0.00027,25.81906]
[1779464301410,21.79,76738.66,0.0,0.56989,0.00027,25.83866]
[1779464302508,21.79,76738.66,0.0,0.56989,0.00027,25.83866]
[1779464302545,21.79,76738.66,0.0,0.56989,0.00027,25.83866]
[1779464302586,21.79,76735.34,0.0,0.56898,0.00027,25.84802]
[1779464303402,21.79,76735.34,0.0,0.56898,0.00027,25.84802]
[1779464303501,21.79,76734.68,0.0,0.56879,0.00027,25.84986]
[1779464308862,21.79,76731.81,0.0,0.56801,0.00027,25.85781]
[1779464309710,21.79,76722.26,0.0,0.56539,0.00027,25.88353]
[1779464310961,21.79,76722.26,0.0,0.56539,0.00027,25.88353]
[1779464311006,21.79,76722.26,0.0,0.56539,0.00027,25.88353]
[1779464311537,21.79,76718.02,0.0,0.56423,0.00027,25.89117]
[1779464311555,21.79,76718.02,0.0,0.56423,0.00027,25.89117]
[1779464311583,21.79,76718.02,0.0,0.56423,0.00027,25.89117]
[1779464311591,21.79,76718.02,0.0,0.56423,0.00027,25.89117]
[1779464311675,21.79,76713.84,0.0,0.56308,0.00027,25.90187]
[1779464312501,21.79,76713.84,0.0,0.56308,0.00027,25.90187]
[1779464312581,21.79,76713.84,0.0,0.56308,0.00027,25.90187]
[1779464312617,21.79,76704.96,0.0,0.56064,0.00028,25.92385]
[1779464313468,21.79,76704.96,0.0,0.56064,0.00028,25.92385]
[1779464313505,21.79,76704.96,0.0,0.56064,0.00028,25.92385]
[1779464314041,21.79,76704.96,0.0,0.56064,0.00028,25.92385]
[1779464314056,21.79,76704.96,0.0,0.56064,0.00028,25.92385]
[1779464314142,21.8,76697.93,0.0,0.5587,0.00028,25.94067]
[1779464314835,21.8,76697.93,0.0,0.5587,0.00028,25.94067]
[1779464314884,21.8,76697.93,0.0,0.5587,0.00028,25.94067]
[1779464314936,21.8,76685.04,0.0,0.55514,0.00028,25.96978]
[1779464316225,21.8,76685.04,0.0,0.55514,0.00028,25.96978]
[1779464316339,21.8,76685.04,0.0,0.55514,0.00028,25.96978]
[1779464316427,21.8,76685.04,0.0,0.55514,0.00028,25.96978]
[1779464316835,21.8,76685.04,0.0,0.55514,0.00028,25.96978]
[1779464316936,21.8,76685.04,0.0,0.55514,0.00028,25.96978]
[1779464317146,21.79,76679.07,0.0,0.55351,0.00028,25.98241]
[1779464317206,21.79,76679.07,0.0,0.55351,0.00028,25.98241]
[1779464317210,21.79,76679.07,0.0,0.55351,0.00028,25.98241]
[1779464317320,21.79,76679.07,0.0,0.55351,0.00028,25.98241]
[1779464317458,21.79,76693.16,0.0,0.55739,0.00028,25.95156]
[1779464318665,21.79,76693.16,0.0,0.55739,0.00028,25.95156]
[1779464318703,21.79,76693.16,0.0,0.55739,0.00028,25.95156]
[1779464318772,21.79,76702.35,0.0,0.55993,0.00028,25.93003]
[1779464320287,21.79,76701.85,0.0,0.55979,0.00028,25.93123]
[1779464320316,21.79,76701.85,0.0,0.55979,0.00028,25.93123]
[1779464321083,21.79,76697.85,0.0,0.55869,0.00028,25.94069]
[1779464325153,21.79,76700.49,0.0,0.55942,0.00028,25.93442]
[1779464325180,21.78,76701.4,0.0,0.55968,0.00028,25.93223]
[1779464325449,21.78,76701.12,0.0,0.5596,0.00028,25.93287]
[1779464330035,21.78,76701.65,0.0,0.55976,0.00028,25.93152]
[1779464332025,21.78,76702.88,0.0,0.5601,0.00028,25.92852]
[1779464332040,21.78,76707.62,0.0,0.56141,0.00028,25.91697]
[1779464332319,21.78,76707.62,0.0,0.56141,0.00028,25.91697]
[1779464332329,21.78,76707.62,0.0,0.56141,0.00028,25.91697]
[1779464332364,21.78,76707.62,0.0,0.56141,0.00028,25.91697]
[1779464332500,21.78,76707.62,0.0,0.56141,0.00028,25.91695]
[1779464334512,21.78,76700.82,0.0,0.55954,0.00028,25.9334]
[1779464337766,21.78,76699.49,0.0,0.55917,0.00028,25.93656]
[1779464337812,21.78,76699.49,0.0,0.55917,0.00028,25.93656]
[1779464338031,21.78,76699.49,0.0,0.55917,0.00028,25.93656]
[1779464338065,21.78,76699.49,0.0,0.55917,0.00028,25.93656]
[1779464338089,21.78,76703.08,0.0,0.56016,0.00028,25.92798]
[1779464338984,21.78,76703.08,0.0,0.56016,0.00028,25.92798]
[1779464339119,21.78,76709.25,0.0,0.56186,0.00028,25.91294]
[1779464339541,21.78,76709.25,0.0,0.56186,0.00028,25.91294]
[1779464339559,21.78,76709.25,0.0,0.56186,0.00028,25.91294]
[1779464339566,21.78,76717.54,0.0,0.56414,0.00028,25.89198]
[1779464341562,21.78,76712.36,0.0,0.56272,0.00028,25.90515]
[1779464342271,21.78,76712.36,0.0,0.56272,0.00028,25.90515]
[1779464343159,21.77,76713.61,0.0,0.56306,0.00028,25.90197]
[1779464345640,21.77,76714.9,0.0,0.56342,0.00028,25.89864]
[1779464346126,21.77,76712.53,0.0,0.56277,0.00028,25.90463]
[1779464348176,21.77,76703.95,0.0,0.56041,0.00028,25.92579]
[1779464348330,21.77,76703.95,0.0,0.56041,0.00028,25.92579]
[1779464348451,21.77,76703.95,0.0,0.56041,0.00028,25.92579]
[1779464348605,21.77,76703.95,0.0,0.56041,0.00028,25.92579]
[1779464348846,21.77,76703.95,0.0,0.56041,0.00028,25.92579]
[1779464348908,21.77,76703.95,0.0,0.56041,0.00028,25.92579]
[1779464348966,21.77,76703.95,0.0,0.56041,0.00028,25.92579]
[1779464349144,21.77,76703.95,0.0,0.56041,0.00028,25.92579]
[1779464349031,21.77,76681.09,0.0,0.55411,0.00028,25.97776]
[1779464349222,21.77,76681.09,0.0,0.55411,0.00028,25.97776]
[1779464349524,21.77,76681.09,0.0,0.55411,0.00028,25.97776]
[1779464349778,21.77,76681.09,0.0,0.55411,0.00028,25.97776]
[1779464349849,21.77,76681.09,0.0,0.55411,0.00028,25.97776]
[1779464349873,21.77,76681.09,0.0,0.55411,0.00028,25.97776]
[1779464350089,21.77,76681.09,0.0,0.55411,0.00028,25.97776]
[1779464350186,21.77,76681.09,0.0,0.55411,0.00028,25.97776]
[1779464350138,21.77,76660.92,0.0,0.54853,0.00028,26.0182]
[1779464351262,21.77,76660.92,0.0,0.54853,0.00028,26.0182]
[1779464350663,21.77,76660.92,0.0,0.54853,0.00028,26.01819]
[1779464351376,21.77,76660.92,0.0,0.54853,0.00028,26.01819]
[1779464351432,21.77,76660.92,0.0,0.54853,0.00028,26.01819]
[1779464351669,21.77,76652.19,0.0,0.54611,0.00028,26.03412]
[1779464352434,21.77,76652.19,0.0,0.54611,0.00028,26.03412]
[1779464352485,21.77,76652.19,0.0,0.54611,0.00028,26.03412]
[1779464352682,21.77,76641.33,0.0,0.5431,0.00028,26.05258]
[1779464353861,21.77,76641.33,0.0,0.5431,0.00028,26.05258]
[1779464353897,21.77,76641.33,0.0,0.5431,0.00028,26.05258]
[1779464353998,21.77,76632.04,0.0,0.54052,0.00028,26.06719]
[1779464355004,21.77,76632.04,0.0,0.54052,0.00028,26.06719]
[1779464355063,21.77,76632.04,0.0,0.54052,0.00028,26.06719]
[1779464355109,21.77,76632.04,0.0,0.54052,0.00028,26.06719]
[1779464355145,21.77,76627.29,0.0,0.53921,0.00028,26.07424]
[1779464356706,21.77,76633.67,0.0,0.54098,0.00028,26.0647]
[1779464357755,21.77,76633.67,0.0,0.54098,0.00028,26.0647]
[1779464357785,21.77,76633.67,0.0,0.54098,0.00028,26.0647]
[1779464357802,21.77,76633.67,0.0,0.54098,0.00028,26.0647]
[1779464357839,21.77,76633.67,0.0,0.54098,0.00028,26.0647]
[1779464357865,21.77,76633.67,0.0,0.54098,0.00028,26.0647]
[1779464357894,21.77,76633.67,0.0,0.54098,0.00028,26.0647]
[1779464357997,21.77,76643.19,0.0,0.54362,0.00028,26.04951]
[1779464358912,21.77,76643.19,0.0,0.54362,0.00028,26.04951]
[1779464358949,21.77,76643.19,0.0,0.54362,0.00028,26.04951]
[1779464358961,21.78,76648.17,0.0,0.54499,0.00028,26.0412]
[1779464361852,21.78,76652.8,0.0,0.54626,0.00028,26.03319]
[1779464361908,21.78,76652.8,0.0,0.54626,0.00028,26.03319]
[1779464361946,21.78,76662.07,0.0,0.54882,0.00028,26.01621]
[1779464363754,21.78,76667.48,0.0,0.55032,0.00028,26.00579]
[1779464365052,21.78,76667.48,0.0,0.55032,0.00028,26.00579]
[1779464365144,21.78,76671.09,0.0,0.55132,0.00028,25.99865]
[1779464369779,21.78,76671.02,0.0,0.5513,0.00028,25.99875]
[1779464370184,21.78,76671.17,0.0,0.55135,0.00028,25.99845]
[1779464375200,21.78,76672.12,0.0,0.55161,0.00028,25.99313]
[1779464380214,21.78,76668.47,0.0,0.5506,0.00028,26.00042]
[1779464385223,21.78,76667.65,0.0,0.55039,0.00028,26.00195]
[1779464386613,21.77,76668.19,0.0,0.55054,0.00028,26.00086]
[1779464386641,21.77,76668.19,0.0,0.55054,0.00028,26.00086]
[1779464386915,21.77,76668.19,0.0,0.55054,0.00028,26.00084]
[1779464388931,21.77,76659.79,0.0,0.54822,0.00028,26.01691]
[1779464393182,21.77,76661.77,0.0,0.54877,0.00028,26.01314]
[1779464393210,21.77,76661.77,0.0,0.54877,0.00028,26.01314]
[1779464393187,21.77,76663.8,0.0,0.54934,0.00028,26.00926]
[1779464393969,21.77,76663.8,0.0,0.54934,0.00028,26.00924]
[1779464396909,21.76,76666.63,0.0,0.55013,0.00028,26.00373]
[1779464396991,21.76,76665.49,0.0,0.54982,0.00028,26.00593]
[1779464399720,21.76,76661.16,0.0,0.54862,0.00028,26.01417]
[1779464400146,21.76,76655.41,0.0,0.54703,0.00028,26.0248]
[1779464403524,21.76,76659.57,0.0,0.54818,0.00028,26.01717]
[1779464404250,21.76,76653.38,0.0,0.54646,0.00028,26.02847]
[1779464405209,21.76,76647.63,0.0,0.54487,0.00028,26.03852]
[1779464407705,21.76,76647.46,0.0,0.54482,0.00028,26.0388]
[1779464407731,21.76,76647.46,0.0,0.54482,0.00028,26.0388]
[1779464407908,21.76,76647.46,0.0,0.54482,0.00028,26.0388]
[1779464407933,21.76,76647.46,0.0,0.54482,0.00028,26.0388]
[1779464408082,21.76,76647.02,0.0,0.5447,0.00028,26.03954]
[1779464409085,21.76,76654.21,0.0,0.5467,0.00028,26.02695]
[1779464410693,21.76,76656.44,0.0,0.54731,0.00028,26.02292]
[1779464410725,21.76,76656.44,0.0,0.54731,0.00028,26.02292]
[1779464412106,21.76,76647.41,0.0,0.54481,0.00028,26.03887]
[1779464412502,21.76,76647.41,0.0,0.54481,0.00028,26.03887]
[1779464412544,21.76,76647.41,0.0,0.54481,0.00028,26.03887]
[1779464413120,21.76,76653.28,0.0,0.54644,0.00028,26.0286]
[1779464416134,21.76,76658.23,0.0,0.54781,0.00028,26.01963]
[1779464418148,21.76,76652.66,0.0,0.54626,0.00028,26.02973]
[1779464419155,21.76,76646.23,0.0,0.54448,0.00028,26.04089]
[1779464419761,21.76,76646.23,0.0,0.54448,0.00028,26.04089]
[1779464420195,21.76,76648.7,0.0,0.54517,0.00028,26.03667]
[1779464421966,21.76,76653.38,0.0,0.54646,0.00028,26.02846]
[1779464422176,21.76,76653.38,0.0,0.54646,0.00028,26.02847]
[1779464423182,21.76,76659.11,0.0,0.54805,0.00028,26.01804]
[1779464428222,21.76,76657.59,0.0,0.54762,0.00028,26.02088]
[1779464433255,21.77,76658.11,0.0,0.54777,0.00028,26.01655]
[1779464436277,21.77,76650.21,0.0,0.54557,0.00028,26.03076]
[1779464436862,21.77,76650.21,0.0,0.54557,0.00028,26.03076]
[1779464436996,21.77,76650.21,0.0,0.54557,0.00028,26.03076]
[1779464437289,21.77,76647.82,0.0,0.54491,0.00028,26.03491]
[1779464438293,21.77,76642.35,0.0,0.54339,0.00028,26.0441]
[1779464442852,21.78,76644.17,0.0,0.54389,0.00028,26.04114]
[1779464442904,21.78,76644.17,0.0,0.54389,0.00028,26.04114]
[1779464442992,21.78,76644.17,0.0,0.54389,0.00028,26.04114]
[1779464443005,21.78,76644.17,0.0,0.54389,0.00028,26.04114]
[1779464443042,21.78,76644.17,0.0,0.54389,0.00028,26.04114]
[1779464443077,21.78,76646.09,0.0,0.54442,0.00028,26.03793]
[1779464443332,21.78,76646.09,0.0,0.54442,0.00028,26.03793]
[1779464443390,21.78,76646.09,0.0,0.54442,0.00028,26.03793]
[1779464443418,21.78,76646.09,0.0,0.54442,0.00028,26.03793]
[1779464443450,21.78,76646.09,0.0,0.54442,0.00028,26.03793]
[1779464443513,21.78,76634.62,0.0,0.54124,0.00028,26.0565]
[1779464445837,21.78,76634.62,0.0,0.54124,0.00028,26.0565]
[1779464445881,21.78,76634.62,0.0,0.54124,0.00028,26.0565]
[1779464445885,21.77,76628.79,0.0,0.53963,0.00028,26.06528]
[1779464446882,21.77,76628.79,0.0,0.53963,0.00028,26.06528]
[1779464446919,21.77,76628.79,0.0,0.53963,0.00028,26.06528]
[1779464447014,21.77,76625.35,0.0,0.53867,0.00028,26.07026]
[1779464447833,21.77,76625.35,0.0,0.53867,0.00028,26.07026]
[1779464447851,21.77,76625.35,0.0,0.53867,0.00028,26.07026]
[1779464447922,21.77,76613.12,0.0,0.53527,0.00028,26.08681]
[1779464449090,21.77,76613.12,0.0,0.53527,0.00028,26.08681]
[1779464449109,21.77,76613.12,0.0,0.53527,0.00028,26.08681]
[1779464449180,21.77,76605.95,0.0,0.53328,0.00028,26.09563]
[1779464449687,21.77,76605.95,0.0,0.53328,0.00028,26.09563]
[1779464450291,21.77,76604.12,0.0,0.53278,0.00028,26.09774]
[1779464455292,21.77,76607.17,0.0,0.53363,0.00028,26.09413]
[1779464460304,21.76,76610.17,0.0,0.53446,0.00028,26.09046]
[1779464462249,21.76,76603.72,0.0,0.53267,0.00028,26.09819]
[1779464467269,21.76,76606.58,0.0,0.53347,0.00028,26.09482]
[1779464470321,21.76,76600.85,0.0,0.53187,0.00028,26.10145]
[1779464475324,21.76,76601.5,0.0,0.53205,0.00028,26.10071]
[1779464480343,21.76,76602.53,0.0,0.53234,0.00028,26.09954]
[1779464484282,21.76,76607.66,0.0,0.53377,0.00028,26.09351]
[1779464486311,21.76,76607.4,0.0,0.53369,0.00028,26.09383]
[1779464491334,21.76,76604.94,0.0,0.53301,0.00028,26.09676]
[1779464496353,21.76,76601.11,0.0,0.53194,0.00028,26.09776]
[1779464501367,21.76,76597.9,0.0,0.53105,0.00028,26.10131]
[1779464503198,21.76,76595.08,0.0,0.53026,0.00028,26.10431]
[1779464503243,21.76,76595.08,0.0,0.53026,0.00028,26.10431]
[1779464503248,21.77,76590.46,0.0,0.52898,0.00028,26.10902]
[1779464509122,21.77,76587.87,0.0,0.52825,0.00028,26.11155]
[1779464512266,21.77,76581.78,0.0,0.52655,0.00028,26.11713]
[1779464513834,21.77,76575.51,0.0,0.52481,0.00028,26.12238]
[1779464517405,21.77,76576.86,0.0,0.52518,0.00028,26.1213]
[1779464520868,21.77,76578.16,0.0,0.52554,0.00028,26.12023]
[1779464521096,21.77,76586.22,0.0,0.52779,0.00028,26.11312]
[1779464522932,21.77,76592.75,0.0,0.52961,0.00028,26.10676]
[1779464528938,21.77,76593.84,0.0,0.52991,0.00028,26.10563]
[1779464533973,21.77,76591.67,0.0,0.52931,0.00028,26.10783]
[1779464539024,21.77,76592.7,0.0,0.5296,0.00028,26.10678]
[1779464544048,21.76,76598.13,0.0,0.53111,0.00028,26.10106]
[1779464549082,21.76,76602.63,0.0,0.53237,0.00028,26.09604]
[1779464554117,21.76,76604.19,0.0,0.53281,0.00028,26.09084]
[1779464558350,21.76,76606.6,0.0,0.53348,0.00028,26.08801]
[1779464558402,21.76,76606.36,0.0,0.53341,0.00028,26.08829]
[1779464562173,21.76,76612.34,0.0,0.53508,0.00028,26.08092]
[1779464564190,21.76,76616.33,0.0,0.53619,0.00028,26.07576]
[1779464566431,21.76,76619.33,0.0,0.53702,0.00028,26.07173]
[1779464566453,21.76,76619.01,0.0,0.53694,0.00028,26.07215]
[1779464568217,21.76,76624.15,0.0,0.53837,0.00028,26.06504]
[1779464572092,21.76,76620.76,0.0,0.53742,0.00028,26.06976]
[1779464572347,21.76,76624.82,0.0,0.53855,0.00028,26.06408]
[1779464577352,21.75,76625.54,0.0,0.53876,0.00028,26.06299]
[1779464582358,21.74,76623.9,0.0,0.53832,0.00028,26.06526]
[1779464587376,21.74,76621.17,0.0,0.53757,0.00028,26.06903]
[1779464592381,21.73,76623.8,0.0,0.5383,0.00028,26.06532]
[1779464595667,21.73,76628.29,0.0,0.53956,0.00028,26.0588]
[1779464595710,21.73,76628.29,0.0,0.53956,0.00028,26.0588]
[1779464596686,21.73,76628.29,0.0,0.53956,0.00028,26.05879]
[1779464597419,21.73,76630.86,0.0,0.54028,0.00028,26.05494]
[1779464602130,21.73,76632.1,0.0,0.54062,0.00028,26.05304]
[1779464604224,21.72,76629.19,0.0,0.53982,0.00028,26.0574]
[1779464604475,21.73,76633.79,0.0,0.5411,0.00028,26.05044]
[1779464609488,21.73,76637.38,0.0,0.54209,0.00028,26.04484]
[1779464614507,21.73,76638.07,0.0,0.54228,0.00028,26.04036]
[1779464619534,21.74,76637.06,0.0,0.54199,0.00028,26.04202]
[1779464623547,21.74,76631.66,0.0,0.54049,0.00028,26.05043]
[1779464628551,21.74,76631.12,0.0,0.54033,0.00028,26.05127]
[1779464630476,21.74,76629.7,0.0,0.53994,0.00028,26.0534]
[1779464630565,21.74,76629.17,0.0,0.53979,0.00028,26.05418]
[1779464631496,21.74,76623.08,0.0,0.5381,0.00028,26.06298]
[1779464633462,21.74,76616.63,0.0,0.53631,0.00028,26.07178]
[1779464634376,21.74,76616.63,0.0,0.53631,0.00028,26.07178]
[1779464634518,21.74,76617.3,0.0,0.53649,0.00028,26.07088]
[1779464639525,21.73,76618.9,0.0,0.53695,0.00028,26.06869]
[1779464643552,21.73,76624.65,0.0,0.53855,0.00028,26.06064]
[1779464648574,21.72,76628.33,0.0,0.53958,0.00028,26.05526]
[1779464653577,21.72,76630.0,0.0,0.54006,0.00028,26.05273]
[1779464658586,21.71,76627.77,0.0,0.53944,0.00028,26.05598]
[1779464663594,21.71,76629.78,0.0,0.54001,0.00028,26.05295]
[1779464668620,21.7,76626.67,0.0,0.53915,0.00028,26.05748]
[1779464670536,21.7,76621.08,0.0,0.5376,0.00028,26.06541]
[1779464673307,21.7,76618.75,0.0,0.53696,0.00028,26.06519]
[1779464673322,21.7,76618.75,0.0,0.53696,0.00028,26.06519]
[1779464673383,21.7,76617.62,0.0,0.53664,0.00028,26.06671]
[1779464675467,21.7,76608.39,0.0,0.53407,0.00028,26.07857]
[1779464676979,21.69,76613.78,0.0,0.53557,0.00028,26.07177]
[1779464678510,21.69,76622.47,0.0,0.538,0.00028,26.06003]
[1779464679291,21.69,76622.47,0.0,0.538,0.00028,26.06003]
[1779464679335,21.69,76624.67,0.0,0.53861,0.00028,26.0569]
[1779464681989,21.69,76624.84,0.0,0.53866,0.00028,26.05664]
[1779464682118,21.69,76630.6,0.0,0.54027,0.00028,26.04815]
[1779464683293,21.69,76630.6,0.0,0.54027,0.00028,26.04815]
[1779464683311,21.69,76630.6,0.0,0.54027,0.00028,26.04815]
[1779464683498,21.69,76637.3,0.0,0.54213,0.00028,26.03775]
[1779464687287,21.69,76639.45,0.0,0.54273,0.00028,26.03432]
[1779464687526,21.7,76642.46,0.0,0.54357,0.00028,26.02939]
[1779464692553,21.7,76645.99,0.0,0.54454,0.00028,26.0235]
[1779464697581,21.7,76647.6,0.0,0.54498,0.00028,26.02079]
[1779464701634,21.71,76654.03,0.0,0.54676,0.00028,26.00951]
[1779464706655,21.71,76652.01,0.0,0.5462,0.00028,26.01318]
[1779464711668,21.72,76651.21,0.0,0.54597,0.00028,26.01465]
[1779464713421,21.72,76648.84,0.0,0.54531,0.00028,26.01882]
[1779464713437,21.72,76648.84,0.0,0.54531,0.00028,26.01882]
[1779464713596,21.72,76649.33,0.0,0.54544,0.00028,26.01798]
[1779464716251,21.72,76654.86,0.0,0.54697,0.00028,26.00817]
[1779464716707,21.72,76654.86,0.0,0.54697,0.00028,26.00817]
[1779464717390,21.72,76655.07,0.0,0.54703,0.00028,26.0078]
[1779464721286,21.72,76660.16,0.0,0.54844,0.00028,25.99842]
[1779464726322,21.73,76657.54,0.0,0.54771,0.00028,26.00336]
[1779464730352,21.73,76662.78,0.0,0.54916,0.00028,25.9935]
[1779464735385,21.73,76663.58,0.0,0.54938,0.00028,25.98859]
[1779464740420,21.73,76667.36,0.0,0.55043,0.00028,25.98124]
[1779464745454,21.72,76671.79,0.0,0.55167,0.00028,25.97231]
[1779464751496,21.72,76670.89,0.0,0.55143,0.00028,25.97405]
[1779464756536,21.72,76674.29,0.0,0.55238,0.00028,25.96707]
[1779464761570,21.71,76672.28,0.0,0.55183,0.00028,25.97111]
[1779464766607,21.71,76673.33,0.0,0.55213,0.00028,25.96886]
[1779464771640,21.7,76673.02,0.0,0.55206,0.00028,25.9694]
[1779464776674,21.7,76669.97,0.0,0.55122,0.00028,25.97551]
[1779464781709,21.69,76667.05,0.0,0.55042,0.00028,25.98127]
[1779464786744,21.69,76668.13,0.0,0.55072,0.00028,25.97907]
[1779464791779,21.68,76670.8,0.0,0.55148,0.00028,25.97022]
[1779464796814,21.68,76675.79,0.0,0.55288,0.00028,25.95988]
[1779464801849,21.67,76676.2,0.0,0.553,0.00028,25.95894]
[1779464806884,21.67,76676.9,0.0,0.55321,0.00028,25.95739]
[1779464809905,21.67,76671.77,0.0,0.55178,0.00028,25.96797]
[1779464815304,21.66,76670.39,0.0,0.55141,0.00028,25.9707]
[1779464820983,21.66,76671.69,0.0,0.55179,0.00028,25.96793]
[1779464826018,21.65,76674.13,0.0,0.55247,0.00028,25.96283]
[1779464831052,21.65,76674.76,0.0,0.55266,0.00028,25.96145]
[1779464833453,21.65,76679.88,0.0,0.55409,0.00028,25.95059]
[1779464837095,21.64,76683.36,0.0,0.55506,0.00028,25.94302]
[1779464839947,21.64,76682.13,0.0,0.55472,0.00028,25.94569]
[1779464839971,21.64,76682.13,0.0,0.55472,0.00028,25.94569]
[1779464840474,21.64,76682.13,0.0,0.55472,0.00028,25.94569]
[1779464840535,21.64,76682.13,0.0,0.55472,0.00028,25.94569]
[1779464840553,21.64,76682.13,0.0,0.55472,0.00028,25.94569]
[1779464840609,21.64,76682.13,0.0,0.55472,0.00028,25.94569]
[1779464840682,21.64,76682.13,0.0,0.55472,0.00028,25.94569]
[1779464840650,21.64,76682.27,0.0,0.55476,0.00028,25.94538]
[1779464840767,21.64,76682.27,0.0,0.55476,0.00028,25.94538]
[1779464840799,21.64,76682.27,0.0,0.55476,0.00028,25.94538]
[1779464841046,21.64,76682.27,0.0,0.55476,0.00028,25.94538]
[1779464841068,21.64,76682.27,0.0,0.55476,0.00028,25.94538]
[1779464841254,21.64,76682.27,0.0,0.55476,0.00028,25.94538]
[1779464841277,21.64,76682.27,0.0,0.55476,0.00028,25.94538]
[1779464841467,21.64,76682.27,0.0,0.55476,0.00028,25.94538]
[1779464841507,21.64,76682.27,0.0,0.55476,0.00028,25.94538]
[1779464841669,21.64,76682.27,0.0,0.55476,0.00028,25.94538]
[1779464841687,21.64,76682.27,0.0,0.55476,0.00028,25.94538]
[1779464841568,21.64,76687.21,0.0,0.55613,0.00028,25.93447]
[1779464841877,21.64,76687.21,0.0,0.55613,0.00028,25.93447]
[1779464841896,21.64,76687.21,0.0,0.55613,0.00028,25.93447]
[1779464842208,21.64,76687.21,0.0,0.55613,0.00028,25.93447]
[1779464842248,21.64,76687.21,0.0,0.55613,0.00028,25.93447]
[1779464842426,21.64,76687.21,0.0,0.55613,0.00028,25.93447]
[1779464842527,21.64,76687.79,0.0,0.55629,0.00028,25.93317]
[1779464843510,21.64,76687.79,0.0,0.55629,0.00028,25.93317]
[1779464843523,21.64,76686.49,0.0,0.55593,0.00028,25.93607]
[1779464846140,21.64,76685.74,0.0,0.55572,0.00028,25.93774]
[1779464846201,21.64,76685.74,0.0,0.55572,0.00028,25.93774]
[1779464846240,21.64,76685.74,0.0,0.55572,0.00028,25.93774]
[1779464846435,21.64,76683.71,0.0,0.55516,0.00028,25.94222]
[1779464847097,21.64,76683.71,0.0,0.55516,0.00028,25.94222]
[1779464847191,21.64,76683.71,0.0,0.55516,0.00028,25.94222]
[1779464847480,21.64,76683.71,0.0,0.55516,0.00028,25.94222]
[1779464847512,21.64,76683.71,0.0,0.55516,0.00028,25.94222]
[1779464847593,21.64,76680.1,0.0,0.55416,0.00028,25.95005]
[1779464848521,21.64,76667.56,0.0,0.55066,0.00028,25.976]
[1779464849326,21.64,76664.08,0.0,0.5497,0.00028,25.98285]
[1779464850538,21.64,76664.08,0.0,0.5497,0.00028,25.98285]
[1779464850569,21.64,76664.08,0.0,0.5497,0.00028,25.98285]
[1779464850637,21.64,76667.39,0.0,0.55062,0.00028,25.97634]
[1779464853595,21.64,76674.28,0.0,0.55255,0.00028,25.95889]
[1779464859250,21.64,76677.3,0.0,0.55339,0.00028,25.95254]
[1779464861766,21.64,76676.39,0.0,0.55314,0.00028,25.95445]
[1779464863748,21.64,76682.96,0.0,0.55497,0.00028,25.94035]
[1779464865677,21.64,76683.98,0.0,0.55525,0.00028,25.93812]
[1779464865695,21.64,76683.98,0.0,0.55525,0.00028,25.93812]
[1779464867547,21.64,76683.68,0.0,0.55517,0.00028,25.93878]
[1779464867574,21.64,76683.68,0.0,0.55517,0.00028,25.93878]
[1779464870535,21.64,76686.57,0.0,0.55597,0.00028,25.93239]
[1779464870716,21.64,76686.32,0.0,0.5559,0.00028,25.93295]
[1779464875730,21.64,76689.79,0.0,0.55686,0.00028,25.92517]
[1779464880741,21.64,76687.61,0.0,0.55625,0.00028,25.93012]
[1779464885747,21.64,76687.35,0.0,0.55618,0.00028,25.93074]
[1779464887824,21.64,76682.63,0.0,0.55486,0.00028,25.94119]
[1779464891739,21.64,76677.37,0.0,0.5534,0.00028,25.9525]
[1779464892696,21.64,76672.28,0.0,0.55198,0.00028,25.9631]
[1779464894320,21.64,76671.41,0.0,0.55174,0.00028,25.96488]
[1779464894347,21.64,76671.41,0.0,0.55174,0.00028,25.96488]
[1779464894374,21.64,76671.41,0.0,0.55174,0.00028,25.96488]
[1779464894700,21.64,76665.54,0.0,0.5501,0.00028,25.97662]
[1779464898788,21.64,76661.94,0.0,0.5491,0.00028,25.98359]
[1779464899865,21.64,76660.66,0.0,0.54875,0.00028,25.98602]
[1779464900771,21.64,76661.16,0.0,0.54889,0.00028,25.98506]
[1779464905772,21.64,76662.32,0.0,0.54921,0.00028,25.98281]
[1779464907881,21.64,76663.54,0.0,0.54956,0.00028,25.98043]
[1779464907910,21.64,76663.54,0.0,0.54956,0.00028,25.98043]
[1779464908595,21.64,76663.54,0.0,0.54956,0.00028,25.98042]
[1779464909602,21.64,76656.62,0.0,0.54763,0.00028,25.99353]
[1779464914642,21.64,76655.11,0.0,0.54721,0.00028,25.99289]
[1779464919677,21.64,76657.98,0.0,0.54801,0.00028,25.98758]
[1779464922560,21.64,76658.78,0.0,0.54824,0.00028,25.98609]
[1779464922600,21.64,76658.78,0.0,0.54824,0.00028,25.98609]
[1779464922732,21.64,76654.0,0.0,0.5469,0.00028,25.99493]
[1779464925283,21.64,76653.21,0.0,0.54668,0.00028,25.99636]
[1779464925327,21.64,76653.21,0.0,0.54668,0.00028,25.99636]
[1779464925719,21.64,76651.92,0.0,0.54632,0.00028,25.99873]
[1779464926726,21.64,76646.02,0.0,0.54467,0.00028,26.00907]
[1779464927507,21.64,76646.02,0.0,0.54467,0.00028,26.00907]
[1779464927585,21.64,76646.02,0.0,0.54467,0.00028,26.00907]
[1779464927732,21.64,76642.03,0.0,0.54356,0.00028,26.0158]
[1779464930343,21.64,76637.63,0.0,0.54233,0.00028,26.023]
[1779464934782,21.64,76631.79,0.0,0.5407,0.00028,26.03217]
[1779464937624,21.64,76631.6,0.0,0.54065,0.00028,26.03245]
[1779464937650,21.64,76631.6,0.0,0.54065,0.00028,26.03245]
[1779464937855,21.64,76630.95,0.0,0.54047,0.00028,26.03344]
[1779464937886,21.64,76630.95,0.0,0.54047,0.00028,26.03344]
[1779464941845,21.64,76630.05,0.0,0.54022,0.00028,26.03479]
[1779464942766,21.63,76631.9,0.0,0.54074,0.00028,26.03196]
[1779464944852,21.63,76641.56,0.0,0.54344,0.00028,26.0165]
[1779464946386,21.63,76641.56,0.0,0.54344,0.00028,26.0165]
[1779464946395,21.63,76641.56,0.0,0.54344,0.00028,26.0165]
[1779464946417,21.63,76641.56,0.0,0.54344,0.00028,26.0165]
[1779464946518,21.63,76643.07,0.0,0.54386,0.00028,26.014]
[1779464951460,21.64,76645.56,0.0,0.54455,0.00028,26.00982]
[1779464951465,21.64,76647.26,0.0,0.54502,0.00028,26.00691]
[1779464954252,21.64,76647.69,0.0,0.54514,0.00028,26.00617]
[1779464954295,21.64,76647.69,0.0,0.54514,0.00028,26.00617]
[1779464954326,21.64,76647.69,0.0,0.54514,0.00028,26.00617]
[1779464954817,21.64,76650.53,0.0,0.54593,0.00028,26.00121]
[1779464956459,21.64,76647.5,0.0,0.54508,0.00028,26.00652]
[1779464956550,21.64,76645.99,0.0,0.54466,0.00028,26.00913]
[1779464959960,21.64,76651.33,0.0,0.54615,0.00028,25.99982]
[1779464960967,21.64,76656.53,0.0,0.5476,0.00028,25.99038]
[1779464966003,21.65,76659.49,0.0,0.54842,0.00028,25.98489]
[1779464971041,21.65,76659.33,0.0,0.54837,0.00028,25.9818]
[1779464973762,21.65,76659.33,0.0,0.54837,0.00028,25.9818]
[1779464973810,21.65,76659.33,0.0,0.54837,0.00028,25.9818]
[1779464973863,21.65,76661.35,0.0,0.54894,0.00028,25.97798]
[1779464974887,21.65,76667.15,0.0,0.55055,0.00028,25.9667]
[1779464975799,21.65,76667.15,0.0,0.55055,0.00028,25.9667]
[1779464975809,21.65,76673.46,0.0,0.55231,0.00028,25.95393]
[1779464980827,21.65,76674.25,0.0,0.55253,0.00028,25.9523]
[1779464982923,21.65,76668.67,0.0,0.55097,0.00028,25.96368]
[1779464983833,21.65,76662.97,0.0,0.54938,0.00028,25.97489]
[1779464984119,21.65,76662.97,0.0,0.54938,0.00028,25.97489]
[1779464984157,21.65,76662.97,0.0,0.54938,0.00028,25.97489]
[1779464985148,21.65,76662.82,0.0,0.54934,0.00028,25.97519]
[1779464985338,21.65,76657.35,0.0,0.54782,0.00028,25.98555]
[1779464989167,21.65,76654.85,0.0,0.54712,0.00028,25.99017]
[1779464991182,21.65,76660.98,0.0,0.54883,0.00028,25.97874]
[1779464995608,21.65,76662.29,0.0,0.54919,0.00028,25.97626]
[1779464995644,21.65,76662.29,0.0,0.54919,0.00028,25.97626]
[1779464995670,21.66,76661.47,0.0,0.54896,0.00028,25.97784]
[1779464999316,21.66,76657.22,0.0,0.54777,0.00028,25.98585]
[1779464999341,21.66,76657.19,0.0,0.54776,0.00028,25.98593]
[1779465004652,21.66,76655.77,0.0,0.54736,0.00028,25.9886]
[1779465010317,21.66,76650.1,0.0,0.54577,0.00028,25.99886]
[1779465015351,21.67,76652.84,0.0,0.54653,0.00028,25.99404]
[1779465020387,21.67,76652.06,0.0,0.5463,0.00028,25.9955]
[1779465025427,21.68,76655.2,0.0,0.54717,0.00028,25.98989]
[1779465030456,21.68,76654.34,0.0,0.54692,0.00028,25.99151]
[1779465034855,21.68,76651.88,0.0,0.54624,0.00028,25.99255]
[1779465034950,21.68,76649.91,0.0,0.54569,0.00028,25.99605]
[1779465036607,21.68,76649.91,0.0,0.54569,0.00028,25.99604]
[1779465036694,21.68,76639.59,0.0,0.54281,0.00028,26.0135]
[1779465038782,21.68,76639.59,0.0,0.54282,0.00028,26.0135]
[1779465038860,21.68,76636.58,0.0,0.54198,0.00028,26.01833]
[1779465039050,21.68,76636.58,0.0,0.54198,0.00028,26.01833]
[1779465039115,21.68,76636.58,0.0,0.54198,0.00028,26.01833]
[1779465039547,21.68,76636.58,0.0,0.54198,0.00028,26.01833]
[1779465039893,21.68,76625.46,0.0,0.53887,0.00028,26.03521]
[1779465040078,21.68,76625.46,0.0,0.53887,0.00028,26.03521]
[1779465040132,21.68,76625.46,0.0,0.53887,0.00028,26.03521]
[1779465040215,21.68,76625.46,0.0,0.53887,0.00028,26.03521]
[1779465040262,21.68,76625.46,0.0,0.53887,0.00028,26.03521]
[1779465040656,21.68,76617.34,0.0,0.53661,0.00028,26.04653]
[1779465042803,21.68,76608.7,0.0,0.53419,0.00028,26.05767]
[1779465043014,21.68,76608.7,0.0,0.53419,0.00028,26.05767]
[1779465043049,21.68,76608.7,0.0,0.53419,0.00028,26.05767]
[1779465043549,21.68,76608.7,0.0,0.53419,0.00028,26.05767]
[1779465043991,21.68,76608.7,0.0,0.53419,0.00028,26.05767]
[1779465044037,21.68,76608.7,0.0,0.53419,0.00028,26.05767]
[1779465044943,21.68,76605.05,0.0,0.53317,0.00028,26.06208]
[1779465046791,21.68,76605.05,0.0,0.53317,0.00028,26.06208]
[1779465046819,21.68,76605.05,0.0,0.53317,0.00028,26.06208]
[1779465046830,21.68,76596.53,0.0,0.53079,0.00028,26.07172]
[1779465048034,21.68,76597.5,0.0,0.53106,0.00028,26.07067]
[1779465048198,21.68,76597.5,0.0,0.53106,0.00028,26.07067]
[1779465048963,21.68,76615.55,0.0,0.53611,0.00028,26.04891]
[1779465049665,21.68,76623.59,0.0,0.53835,0.00028,26.03787]
[1779465050855,21.68,76623.59,0.0,0.53835,0.00028,26.03787]
[1779465050943,21.68,76622.82,0.0,0.53814,0.00028,26.03897]
[1779465055968,21.68,76621.66,0.0,0.53781,0.00028,26.04061]
[1779465060946,21.68,76628.93,0.0,0.53985,0.00028,26.03005]
[1779465065961,21.67,76629.54,0.0,0.54003,0.00028,26.02909]
[1779465066980,21.67,76635.52,0.0,0.5417,0.00028,26.01986]
[1779465067919,21.67,76640.43,0.0,0.54308,0.00028,26.01194]
[1779465069073,21.67,76642.82,0.0,0.54374,0.00028,26.00798]
[1779465069117,21.67,76642.82,0.0,0.54374,0.00028,26.00798]
[1779465069734,21.67,76642.82,0.0,0.54374,0.00028,26.00798]
[1779465071060,21.67,76645.12,0.0,0.54438,0.00028,26.0041]
[1779465071090,21.67,76645.12,0.0,0.54438,0.00028,26.0041]
[1779465074094,21.67,76643.18,0.0,0.54384,0.00028,26.00738]
[1779465075200,21.67,76645.14,0.0,0.54439,0.00028,26.00407]
[1779465076273,21.67,76645.14,0.0,0.54439,0.00028,26.00406]
[1779465076301,21.67,76645.14,0.0,0.54439,0.00028,26.00406]
[1779465076432,21.67,76645.14,0.0,0.54439,0.00028,26.00406]
[1779465076784,21.67,76650.95,0.0,0.54601,0.00028,25.99398]
[1779465078163,21.67,76655.36,0.0,0.54724,0.00028,25.98604]
[1779465078182,21.67,76655.36,0.0,0.54724,0.00028,25.98604]
[1779465078193,21.67,76655.36,0.0,0.54724,0.00028,25.98604]
[1779465078249,21.67,76655.36,0.0,0.54724,0.00028,25.98604]
[1779465079805,21.67,76663.37,0.0,0.54947,0.00028,25.97098]
[1779465081193,21.67,76668.01,0.0,0.55076,0.00028,25.96189]
[1779465081962,21.67,76667.84,0.0,0.55071,0.00028,25.96222]
[1779465082074,21.67,76667.84,0.0,0.55071,0.00028,25.96222]
[1779465082132,21.67,76667.84,0.0,0.55071,0.00028,25.96222]
[1779465082829,21.67,76667.84,0.0,0.55071,0.00028,25.96221]
[1779465083836,21.67,76681.23,0.0,0.55444,0.00028,25.93443]
[1779465084846,21.67,76681.02,0.0,0.55438,0.00028,25.93487]
[1779465085496,21.67,76681.02,0.0,0.55438,0.00028,25.93487]
[1779465085554,21.67,76681.02,0.0,0.55438,0.00028,25.93487]
[1779465085667,21.67,76681.02,0.0,0.55438,0.00028,25.93487]
[1779465085702,21.67,76681.02,0.0,0.55438,0.00028,25.93487]
[1779465085858,21.67,76682.36,0.0,0.55475,0.00028,25.93197]
[1779465086752,21.67,76682.36,0.0,0.55475,0.00028,25.93197]
[1779465086774,21.67,76682.36,0.0,0.55475,0.00028,25.93197]
[1779465091893,21.67,76683.24,0.0,0.55501,0.00028,25.92659]
[1779465096928,21.66,76681.83,0.0,0.55462,0.00028,25.92963]
[1779465097886,21.66,76681.83,0.0,0.55462,0.00028,25.92963]
[1779465097975,21.66,76685.37,0.0,0.5556,0.00028,25.92187]
[1779465102985,21.66,76684.9,0.0,0.55548,0.00028,25.92289]
[1779465108019,21.66,76688.67,0.0,0.55652,0.00028,25.91448]
[1779465108048,21.66,76693.49,0.0,0.55786,0.00028,25.90347]
[1779465108908,21.66,76693.49,0.0,0.55786,0.00028,25.90347]
[1779465109903,21.66,76693.43,0.0,0.55785,0.00028,25.90359]
[1779465109931,21.66,76693.43,0.0,0.55785,0.00028,25.90359]
[1779465114044,21.66,76698.5,0.0,0.55927,0.00028,25.89156]
[1779465114138,21.66,76698.5,0.0,0.55927,0.00028,25.89156]
[1779465114160,21.66,76698.5,0.0,0.55927,0.00028,25.89156]
[1779465114263,21.66,76698.5,0.0,0.55927,0.00028,25.89156]
[1779465117015,21.65,76704.93,0.0,0.56106,0.00028,25.87593]
[1779465118779,21.65,76705.16,0.0,0.56113,0.00028,25.87534]
[1779465118992,21.65,76704.89,0.0,0.56105,0.00028,25.87599]
[1779465124006,21.65,76706.93,0.0,0.56163,0.00028,25.87085]
[1779465124175,21.65,76710.59,0.0,0.56265,0.00028,25.86165]
[1779465124190,21.65,76710.59,0.0,0.56265,0.00028,25.86165]
[1779465124199,21.65,76712.54,0.0,0.56319,0.00028,25.85668]
[1779465127921,21.64,76715.61,0.0,0.56404,0.00028,25.84872]
[1779465127952,21.64,76715.61,0.0,0.56404,0.00028,25.84872]
[1779465128052,21.64,76718.55,0.0,0.56486,0.00028,25.84097]
[1779465130135,21.64,76719.32,0.0,0.56508,0.00028,25.8389]
[1779465130234,21.64,76723.4,0.0,0.56621,0.00028,25.82797]
[1779465133429,21.62,76721.41,0.0,0.56572,0.00028,25.83271]
[1779465133486,21.62,76721.41,0.0,0.56572,0.00028,25.83271]
[1779465133653,21.62,76721.41,0.0,0.56572,0.00028,25.83271]
[1779465133684,21.62,76721.41,0.0,0.56572,0.00028,25.83271]
[1779465133836,21.61,76717.77,0.0,0.56472,0.00028,25.84222]
[1779465134569,21.61,76717.77,0.0,0.56472,0.00028,25.84222]
[1779465136035,21.61,76714.4,0.0,0.56379,0.00028,25.851]
[1779465136036,21.61,76711.22,0.0,0.56291,0.00028,25.85916]
[1779465136300,21.61,76711.22,0.0,0.56291,0.00028,25.85916]
[1779465136480,21.61,76706.91,0.0,0.56171,0.00028,25.87001]
[1779465137488,21.61,76706.91,0.0,0.56171,0.00028,25.87001]
[1779465137543,21.61,76706.91,0.0,0.56171,0.00028,25.87001]
[1779465137630,21.61,76701.81,0.0,0.5603,0.00028,25.88255]
[1779465138850,21.61,76701.81,0.0,0.5603,0.00028,25.88255]
[1779465138892,21.61,76701.81,0.0,0.5603,0.00028,25.88255]
[1779465139024,21.61,76698.6,0.0,0.55941,0.00028,25.89026]
[1779465143066,21.61,76706.5,0.0,0.56161,0.00028,25.87087]
[1779465143440,21.61,76706.5,0.0,0.56161,0.00028,25.87087]
[1779465143475,21.61,76706.5,0.0,0.56161,0.00028,25.87087]
[1779465143606,21.61,76711.38,0.0,0.56297,0.00028,25.85854]
[1779465145646,21.6,76716.83,0.0,0.56449,0.00028,25.84441]
[1779465146271,21.6,76716.83,0.0,0.56449,0.00028,25.84441]
[1779465146358,21.6,76720.0,0.0,0.56537,0.00028,25.83603]
[1779465151669,21.61,76721.62,0.0,0.56581,0.00028,25.83181]
[1779465151716,21.61,76721.62,0.0,0.56581,0.00028,25.83181]
[1779465151881,21.61,76722.19,0.0,0.56597,0.00028,25.8269]
[1779465152799,21.61,76722.19,0.0,0.56597,0.00028,25.8269]
[1779465153022,21.61,76722.47,0.0,0.56604,0.00028,25.82617]
[1779465157031,21.61,76727.76,0.0,0.5675,0.00028,25.81187]
[1779465162058,21.62,76728.46,0.0,0.56769,0.00028,25.81004]
[1779465165180,21.62,76724.06,0.0,0.56646,0.00028,25.82215]
[1779465165194,21.62,76724.06,0.0,0.56646,0.00028,25.82215]
[1779465165239,21.62,76724.06,0.0,0.56646,0.00028,25.82215]
[1779465165786,21.62,76717.22,0.0,0.56456,0.00028,25.84039]
[1779465166836,21.62,76717.22,0.0,0.56456,0.00028,25.84039]
[1779465169499,21.62,76712.68,0.0,0.5633,0.00028,25.85214]
[1779465169810,21.62,76712.68,0.0,0.5633,0.00028,25.85214]
[1779465169850,21.62,76712.68,0.0,0.5633,0.00028,25.85214]
[1779465169934,21.62,76712.36,0.0,0.56322,0.00028,25.85292]
[1779465170257,21.62,76712.36,0.0,0.56322,0.00028,25.85292]
[1779465170293,21.62,76712.36,0.0,0.56322,0.00028,25.85292]
[1779465170489,21.62,76712.36,0.0,0.56322,0.00028,25.85292]
[1779465170966,21.62,76705.64,0.0,0.56135,0.00028,25.86984]
[1779465174468,21.61,76701.32,0.0,0.56016,0.00028,25.88034]
[1779465175241,21.61,76701.32,0.0,0.56016,0.00028,25.88034]
[1779465175857,21.61,76702.14,0.0,0.56039,0.00028,25.87832]
[1779465181517,21.61,76702.28,0.0,0.56045,0.00028,25.87785]
[1779465182453,21.61,76702.28,0.0,0.56045,0.00028,25.87785]
[1779465182553,21.61,76700.5,0.0,0.55995,0.00028,25.88215]
[1779465187558,21.6,76702.02,0.0,0.56039,0.00028,25.87834]
[1779465192596,21.6,76707.16,0.0,0.56183,0.00028,25.86556]
[1779465195996,21.6,76712.77,0.0,0.56339,0.00028,25.85128]
[1779465201657,21.59,76709.04,0.0,0.56236,0.00028,25.86071]
[1779465202944,21.59,76703.7,0.0,0.56088,0.00028,25.874]
[1779465208706,21.59,76707.65,0.0,0.56199,0.00028,25.86407]
[1779465210469,21.59,76708.29,0.0,0.56217,0.00028,25.86244]
[1779465210722,21.59,76708.52,0.0,0.56223,0.00028,25.86184]
[1779465211731,21.58,76713.46,0.0,0.56362,0.00028,25.84577]
[1779465216761,21.58,76714.76,0.0,0.56398,0.00028,25.84233]
[1779465221796,21.58,76714.83,0.0,0.56401,0.00028,25.84208]
[1779465226832,21.58,76714.84,0.0,0.56402,0.00028,25.84197]
[1779465231867,21.57,76713.78,0.0,0.56373,0.00028,25.84464]
[1779465236902,21.57,76713.25,0.0,0.5636,0.00028,25.84593]
[1779465241937,21.57,76713.46,0.0,0.56366,0.00028,25.84529]
[1779465244698,21.57,76713.5,0.0,0.56368,0.00028,25.84515]
[1779465244811,21.57,76713.5,0.0,0.56368,0.00028,25.84515]
[1779465244958,21.57,76717.32,0.0,0.56474,0.00028,25.83515]
[1779465246424,21.56,76720.74,0.0,0.56569,0.00028,25.82604]
[1779465246459,21.56,76720.74,0.0,0.56569,0.00028,25.82604]
[1779465246971,21.56,76720.74,0.0,0.56569,0.00028,25.82602]
[1779465248320,21.56,76720.84,0.0,0.56572,0.00028,25.82578]
[1779465249106,21.57,76720.89,0.0,0.56573,0.00028,25.82566]
[1779465254121,21.57,76720.45,0.0,0.56561,0.00028,25.82689]
[1779465259149,21.57,76718.72,0.0,0.56513,0.00028,25.83145]
[1779465264168,21.56,76719.16,0.0,0.56526,0.00028,25.83022]
[1779465269180,21.57,76718.95,0.0,0.56519,0.00028,25.83088]
[1779465274184,21.57,76719.11,0.0,0.56523,0.00028,25.82712]
[1779465279190,21.57,76719.3,0.0,0.56528,0.00028,25.82671]
[1779465284216,21.58,76719.32,0.0,0.56527,0.00028,25.82674]
[1779465289223,21.58,76718.74,0.0,0.5651,0.00028,25.8284]
[1779465294244,21.59,76720.42,0.0,0.56555,0.00028,25.82409]
[1779465296895,21.59,76720.62,0.0,0.56561,0.00028,25.8236]
[1779465296965,21.59,76720.62,0.0,0.56561,0.00028,25.8236]
[1779465297016,21.59,76720.62,0.0,0.56561,0.00028,25.8236]
[1779465300346,21.59,76715.92,0.0,0.56429,0.00028,25.83612]
[1779465305381,21.6,76717.11,0.0,0.56461,0.00028,25.83314]
[1779465310416,21.6,76719.66,0.0,0.5653,0.00028,25.82653]
[1779465315451,21.6,76720.91,0.0,0.56564,0.00028,25.82331]
[1779465321496,21.61,76722.66,0.0,0.56612,0.00028,25.81873]
[1779465323040,21.61,76722.66,0.0,0.56612,0.00028,25.81873]
[1779465323069,21.61,76722.66,0.0,0.56612,0.00028,25.81873]
[1779465323257,21.61,76723.86,0.0,0.56644,0.00028,25.81553]
[1779465329038,21.61,76725.82,0.0,0.56699,0.00028,25.81013]
[1779465329043,21.61,76725.35,0.0,0.56687,0.00028,25.81138]
[1779465334585,21.6,76723.28,0.0,0.56631,0.00028,25.81349]
[1779465336925,21.6,76721.97,0.0,0.56594,0.00028,25.81701]
[1779465337224,21.6,76720.63,0.0,0.56558,0.00028,25.82056]
[1779465342224,21.6,76717.09,0.0,0.56459,0.00028,25.82997]
[1779465347234,21.61,76717.77,0.0,0.56477,0.00028,25.82824]
[1779465350308,21.61,76722.32,0.0,0.56603,0.00028,25.81615]
[1779465355322,21.61,76722.11,0.0,0.56597,0.00028,25.81674]
[1779465356940,21.61,76722.86,0.0,0.56618,0.00028,25.81472]
[1779465356971,21.61,76722.86,0.0,0.56618,0.00028,25.81472]
[1779465361306,21.61,76722.78,0.0,0.56615,0.00028,25.815]
[1779465361337,21.61,76722.64,0.0,0.56611,0.00028,25.8154]
[1779465361777,21.61,76721.44,0.0,0.56578,0.00028,25.81864]
[1779465367199,21.61,76719.24,0.0,0.56516,0.00028,25.82459]
[1779465372856,21.62,76718.76,0.0,0.56501,0.00028,25.82599]
[1779465377889,21.62,76720.74,0.0,0.56556,0.00028,25.82078]
[1779465381934,21.62,76719.99,0.0,0.56535,0.00028,25.82281]
[1779465381974,21.62,76719.99,0.0,0.56535,0.00028,25.82281]
[1779465386563,21.62,76726.84,0.0,0.56726,0.00028,25.80412]
[1779465387340,21.61,76727.56,0.0,0.56747,0.00028,25.8021]
[1779465392348,21.61,76728.28,0.0,0.56769,0.00028,25.79652]
[1779465393559,21.61,76729.28,0.0,0.56797,0.00028,25.79367]
[1779465393582,21.61,76729.28,0.0,0.56797,0.00028,25.79367]
[1779465394005,21.61,76729.28,0.0,0.56798,0.00028,25.79363]
[1779465399041,21.6,76734.26,0.0,0.56937,0.00028,25.77945]
[1779465403967,21.6,76736.74,0.0,0.57007,0.00028,25.77221]
[1779465404021,21.6,76736.74,0.0,0.57007,0.00028,25.77221]
[1779465410120,21.59,76742.41,0.0,0.57166,0.00028,25.75547]
[1779465415155,21.58,76743.39,0.0,0.57195,0.00028,25.75241]
[1779465420191,21.58,76743.97,0.0,0.57213,0.00028,25.7505]
[1779465425227,21.57,76747.56,0.0,0.57314,0.00028,25.73954]
[1779465427785,21.57,76747.56,0.0,0.57314,0.00028,25.73954]
[1779465428246,21.57,76747.48,0.0,0.57313,0.00028,25.73966]
[1779465430261,21.57,76759.22,0.0,0.57638,0.00028,25.7033]
[1779465431269,21.57,76759.77,0.0,0.57654,0.00028,25.70153]
[1779465433281,21.57,76752.46,0.0,0.57452,0.00028,25.72432]
[1779465434372,21.56,76747.08,0.0,0.57303,0.00028,25.74068]
[1779465436147,21.56,76747.08,0.0,0.57303,0.00028,25.74065]
[1779465436173,21.56,76747.08,0.0,0.57303,0.00028,25.74065]
[1779465436305,21.56,76745.01,0.0,0.57246,0.00028,25.74683]
[1779465439042,21.56,76742.74,0.0,0.57184,0.00028,25.75352]
[1779465439325,21.56,76742.92,0.0,0.57189,0.00028,25.75295]
[1779465441213,21.56,76741.8,0.0,0.57158,0.00028,25.75622]
[1779465441250,21.56,76741.8,0.0,0.57158,0.00028,25.75622]
[1779465441351,21.56,76738.92,0.0,0.57079,0.00028,25.76463]
[1779465442051,21.56,76738.92,0.0,0.57079,0.00028,25.76463]
[1779465442346,21.56,76738.92,0.0,0.57079,0.00028,25.7646]
[1779465447382,21.55,76735.26,0.0,0.56979,0.00028,25.77497]
[1779465448687,21.55,76734.42,0.0,0.56956,0.00028,25.77735]
[1779465449395,21.55,76733.64,0.0,0.56935,0.00028,25.77956]
[1779465454417,21.55,76732.12,0.0,0.56894,0.00028,25.78034]
[1779465459424,21.54,76729.22,0.0,0.56814,0.00028,25.78842]
[1779465460437,21.55,76733.84,0.0,0.56942,0.00028,25.77543]
[1779465460780,21.55,76733.84,0.0,0.56942,0.00028,25.77543]
[1779465460869,21.55,76733.84,0.0,0.56942,0.00028,25.77543]
[1779465460897,21.55,76733.84,0.0,0.56942,0.00028,25.77543]
[1779465461180,21.54,76734.2,0.0,0.56952,0.00028,25.77436]
[1779465463696,21.54,76747.29,0.0,0.57316,0.00028,25.73581]
[1779465464909,21.54,76747.29,0.0,0.57316,0.00028,25.73581]
[1779465465355,21.54,76746.72,0.0,0.57301,0.00028,25.73745]
[1779465470371,21.54,76743.46,0.0,0.57212,0.00028,25.74711]
[1779465475381,21.53,76744.72,0.0,0.57248,0.00028,25.7432]
[1779465480385,21.53,76744.89,0.0,0.57254,0.00028,25.74251]
[1779465483471,21.52,76739.87,0.0,0.57116,0.00028,25.75724]
[1779465488484,21.52,76739.53,0.0,0.57108,0.00028,25.75801]
[1779465493249,21.51,76739.66,0.0,0.57113,0.00028,25.75745]
[1779465493309,21.51,76739.66,0.0,0.57113,0.00028,25.75745]
[1779465496130,21.51,76734.85,0.0,0.56981,0.00028,25.77129]
[1779465501744,21.51,76737.82,0.0,0.57064,0.00028,25.76259]
[1779465501770,21.51,76737.82,0.0,0.57064,0.00028,25.76259]
[1779465503210,21.5,76748.75,0.0,0.57369,0.00028,25.72984]
[1779465504793,21.5,76750.7,0.0,0.57424,0.00028,25.72383]
[1779465507574,21.5,76751.87,0.0,0.57457,0.00028,25.72011]
[1779465507708,21.5,76751.87,0.0,0.57457,0.00028,25.72011]
[1779465508068,21.5,76751.87,0.0,0.57457,0.00028,25.72011]
[1779465508182,21.5,76751.87,0.0,0.57457,0.00028,25.72011]
[1779465508283,21.5,76756.96,0.0,0.57599,0.00028,25.70417]
[1779465510087,21.5,76761.04,0.0,0.57713,0.00028,25.69114]
[1779465512029,21.49,76761.04,0.0,0.57713,0.00028,25.69112]
[1779465512055,21.49,76760.33,0.0,0.57694,0.00028,25.68991]
[1779465513885,21.49,76760.33,0.0,0.57694,0.00028,25.68991]
[1779465513908,21.49,76760.33,0.0,0.57694,0.00028,25.68991]
[1779465514053,21.49,76760.33,0.0,0.57694,0.00028,25.68991]
[1779465514066,21.49,76760.33,0.0,0.57694,0.00028,25.68991]
[1779465514096,21.49,76760.33,0.0,0.57694,0.00028,25.68991]
[1779465514114,21.49,76760.33,0.0,0.57694,0.00028,25.68991]
[1779465514256,21.49,76759.51,0.0,0.57672,0.00028,25.69249]
[1779465515091,21.49,76759.51,0.0,0.57672,0.00028,25.69249]
[1779465515364,21.49,76749.15,0.0,0.57384,0.00028,25.72485]
[1779465516150,21.49,76749.15,0.0,0.57384,0.00028,25.72485]
[1779465516186,21.49,76749.15,0.0,0.57384,0.00028,25.72485]
[1779465516259,21.49,76745.45,0.0,0.57281,0.00028,25.73606]
[1779465519267,21.49,76741.55,0.0,0.57173,0.00028,25.74767]
[1779465519367,21.49,76741.35,0.0,0.57168,0.00028,25.74824]
[1779465524939,21.49,76740.59,0.0,0.57148,0.00028,25.75033]
[1779465528078,21.48,76733.45,0.0,0.5695,0.00028,25.77102]
[1779465534002,21.48,76728.52,0.0,0.56813,0.00028,25.7849]
[1779465536311,21.48,76727.9,0.0,0.56796,0.00028,25.78663]
[1779465536354,21.48,76726.89,0.0,0.56768,0.00028,25.78943]
[1779465538317,21.48,76726.89,0.0,0.56768,0.00028,25.78942]
[1779465538361,21.48,76725.81,0.0,0.56738,0.00028,25.79241]
[1779465540250,21.48,76725.29,0.0,0.56724,0.00028,25.79383]
[1779465540304,21.48,76725.29,0.0,0.56724,0.00028,25.79383]
[1779465540341,21.48,76725.29,0.0,0.56724,0.00028,25.79382]
[1779465542061,21.48,76731.97,0.0,0.56911,0.00028,25.77501]
[1779465547096,21.47,76732.47,0.0,0.56926,0.00028,25.77343]
[1779465549980,21.47,76732.48,0.0,0.56927,0.00028,25.77334]
[1779465550012,21.47,76732.48,0.0,0.56927,0.00028,25.77334]
[1779465552129,21.47,76727.98,0.0,0.56802,0.00028,25.78602]
[1779465557166,21.46,76725.51,0.0,0.56734,0.00028,25.79276]
[1779465562201,21.46,76724.26,0.0,0.567,0.00028,25.79607]
[1779465567236,21.45,76719.38,0.0,0.56565,0.00028,25.80922]
[1779465572271,21.45,76718.96,0.0,0.56556,0.00028,25.80676]
[1779465577306,21.44,76718.12,0.0,0.56534,0.00028,25.80888]
[1779465582344,21.44,76717.49,0.0,0.56517,0.00028,25.81043]
[1779465588388,21.43,76717.27,0.0,0.56512,0.00028,25.81087]
[1779465593424,21.43,76717.79,0.0,0.56528,0.00028,25.80936]
[1779465598107,21.43,76716.52,0.0,0.56493,0.00028,25.81267]
[1779465598456,21.42,76716.69,0.0,0.56498,0.00028,25.8122]
[1779465601325,21.42,76714.99,0.0,0.56451,0.00028,25.81667]
[1779465601367,21.42,76714.99,0.0,0.56451,0.00028,25.81667]
[1779465601478,21.42,76714.98,0.0,0.56451,0.00028,25.81668]
[1779465603492,21.42,76709.9,0.0,0.56308,0.00028,25.82998]
[1779465605506,21.42,76717.01,0.0,0.56508,0.00028,25.81128]
[1779465610542,21.42,76716.53,0.0,0.56495,0.00028,25.81251]
[1779465615575,21.42,76715.3,0.0,0.56461,0.00028,25.81574]
[1779465615893,21.42,76715.3,0.0,0.56461,0.00028,25.81574]
[1779465615922,21.42,76715.3,0.0,0.56461,0.00028,25.81574]
[1779465616584,21.42,76714.89,0.0,0.56449,0.00028,25.81682]
[1779465617590,21.42,76719.99,0.0,0.56592,0.00028,25.80313]
[1779465622104,21.42,76728.52,0.0,0.56832,0.00028,25.77948]
[1779465623012,21.42,76728.52,0.0,0.56832,0.00028,25.77948]
[1779465623046,21.42,76728.52,0.0,0.56832,0.00028,25.77948]
[1779465623324,21.42,76730.91,0.0,0.56898,0.00028,25.7727]
[1779465624703,21.42,76730.91,0.0,0.56898,0.00028,25.7727]
[1779465624746,21.42,76730.91,0.0,0.56898,0.00028,25.7727]
[1779465624979,21.42,76738.27,0.0,0.57105,0.00028,25.75131]
[1779465626422,21.42,76738.27,0.0,0.57105,0.00028,25.75131]
[1779465626458,21.42,76738.27,0.0,0.57105,0.00028,25.75131]
[1779465626521,21.42,76739.09,0.0,0.57128,0.00028,25.74887]
[1779465630117,21.41,76743.9,0.0,0.57263,0.00028,25.73444]
[1779465631364,21.41,76743.9,0.0,0.57263,0.00028,25.73444]
[1779465631382,21.41,76743.9,0.0,0.57263,0.00028,25.73444]
[1779465631395,21.41,76743.9,0.0,0.57263,0.00028,25.73444]
[1779465631414,21.41,76743.9,0.0,0.57263,0.00028,25.73444]
[1779465631566,21.41,76743.73,0.0,0.57259,0.00028,25.73149]
[1779465632580,21.41,76738.9,0.0,0.57124,0.00028,25.7459]
[1779465633393,21.41,76738.9,0.0,0.57124,0.00028,25.7459]
[1779465633405,21.41,76734.92,0.0,0.57013,0.00028,25.75754]
[1779465637048,21.41,76728.08,0.0,0.56822,0.00028,25.77702]
[1779465643468,21.41,76729.0,0.0,0.56849,0.00028,25.77432]
[1779465643532,21.41,76729.0,0.0,0.56849,0.00028,25.77432]
[1779465643537,21.4,76728.25,0.0,0.56829,0.00028,25.77637]
[1779465643645,21.4,76728.25,0.0,0.56829,0.00028,25.77637]
[1779465643662,21.4,76728.25,0.0,0.56829,0.00028,25.77637]
[1779465644022,21.4,76728.25,0.0,0.56829,0.00028,25.77637]
[1779465644210,21.4,76728.25,0.0,0.56829,0.00028,25.77637]
[1779465644213,21.4,76718.51,0.0,0.56556,0.00028,25.80327]
[1779465645869,21.4,76718.51,0.0,0.56556,0.00028,25.80324]
[1779465645885,21.4,76718.51,0.0,0.56556,0.00028,25.80324]
[1779465646344,21.4,76718.51,0.0,0.56556,0.00028,25.80324]
[1779465646427,21.4,76716.61,0.0,0.56503,0.00028,25.80832]
[1779465647052,21.4,76709.38,0.0,0.563,0.00028,25.82732]
[1779465648457,21.4,76717.29,0.0,0.56522,0.00028,25.80646]
[1779465653846,21.4,76717.61,0.0,0.56532,0.00028,25.80553]
[1779465656682,21.4,76718.18,0.0,0.56548,0.00028,25.80395]
[1779465656708,21.4,76718.18,0.0,0.56548,0.00028,25.80395]
[1779465658742,21.39,76718.42,0.0,0.56556,0.00028,25.80324]
[1779465658751,21.39,76718.42,0.0,0.56556,0.00028,25.80324]
[1779465658789,21.39,76718.42,0.0,0.56556,0.00028,25.80324]
[1779465658919,21.39,76719.82,0.0,0.56595,0.00028,25.79941]
[1779465661917,21.39,76721.79,0.0,0.56651,0.00028,25.79397]
[1779465661953,21.39,76721.79,0.0,0.56651,0.00028,25.79397]
[1779465662010,21.39,76723.6,0.0,0.56702,0.00028,25.78895]
[1779465664032,21.39,76723.6,0.0,0.56702,0.00028,25.78892]
[1779465664068,21.39,76723.6,0.0,0.56702,0.00028,25.78892]
[1779465669071,21.39,76726.4,0.0,0.56782,0.00028,25.781]
[1779465669478,21.38,76726.86,0.0,0.56795,0.00028,25.77969]
[1779465671639,21.38,76721.76,0.0,0.56652,0.00028,25.7938]
[1779465676661,21.38,76722.77,0.0,0.56681,0.00028,25.79096]
[1779465677466,21.38,76726.3,0.0,0.5678,0.00028,25.78113]
[1779465677473,21.38,76726.3,0.0,0.5678,0.00028,25.78113]
[1779465677492,21.38,76728.82,0.0,0.56851,0.00028,25.77402]
[1779465678377,21.38,76728.82,0.0,0.56851,0.00028,25.77402]
[1779465678400,21.38,76728.82,0.0,0.56851,0.00028,25.77402]
[1779465678413,21.38,76734.3,0.0,0.57005,0.00028,25.75826]
[1779465680640,21.38,76737.43,0.0,0.57093,0.00028,25.74906]
[1779465685423,21.38,76741.03,0.0,0.57194,0.00028,25.73835]
[1779465685638,21.38,76742.95,0.0,0.57248,0.00028,25.73255]
[1779465687150,21.38,76743.47,0.0,0.57262,0.00028,25.73097]
[1779465687204,21.38,76743.47,0.0,0.57262,0.00028,25.73097]
[1779465689639,21.38,76749.39,0.0,0.57428,0.00028,25.7128]
[1779465690623,21.38,76749.39,0.0,0.57428,0.00028,25.7128]
[1779465690681,21.38,76749.39,0.0,0.57428,0.00028,25.7128]
[1779465691112,21.38,76749.47,0.0,0.57432,0.00028,25.70909]
[1779465695112,21.38,76752.5,0.0,0.57516,0.00028,25.69961]
[1779465695146,21.38,76752.5,0.0,0.57516,0.00028,25.69961]
[1779465698421,21.37,76764.42,0.0,0.57849,0.00028,25.66127]
[1779465699167,21.37,76764.42,0.0,0.5785,0.00028,25.66125]
[1779465704202,21.37,76765.68,0.0,0.57886,0.00028,25.65695]
[1779465709237,21.37,76761.9,0.0,0.57781,0.00028,25.66927]
[1779465711443,21.37,76762.86,0.0,0.57808,0.00028,25.66611]
[1779465711646,21.37,76768.59,0.0,0.57968,0.00028,25.64711]
[1779465714632,21.37,76773.1,0.0,0.58095,0.00028,25.6318]
[1779465716317,21.36,76773.1,0.0,0.58095,0.00028,25.63176]
[1779465716355,21.36,76773.66,0.0,0.58111,0.00028,25.62985]
[1779465720240,21.36,76777.37,0.0,0.58215,0.00028,25.617]
[1779465720277,21.36,76777.37,0.0,0.58215,0.00028,25.617]
[1779465720553,21.36,76783.5,0.0,0.58386,0.00028,25.5955]
[1779465721411,21.36,76783.5,0.0,0.58386,0.00028,25.5955]
[1779465721449,21.36,76783.5,0.0,0.58386,0.00028,25.5955]
[1779465721550,21.36,76785.14,0.0,0.58432,0.00028,25.58968]
[1779465723194,21.36,76785.14,0.0,0.58432,0.00028,25.58965]
[1779465723335,21.35,76788.7,0.0,0.58536,0.00028,25.57625]
[1779465724646,21.35,76788.7,0.0,0.58536,0.00028,25.57625]
[1779465725201,21.34,76790.31,0.0,0.58585,0.00028,25.56985]
[1779465725353,21.32,76796.27,0.0,0.58754,0.00028,25.54744]
[1779465727366,21.31,76797.79,0.0,0.58802,0.00028,25.54104]
[1779465728761,21.3,76797.21,0.0,0.58788,0.00028,25.54285]
[1779465729379,21.3,76795.66,0.0,0.58747,0.00028,25.54827]
[1779465731394,21.29,76789.96,0.0,0.58593,0.00028,25.56856]
[1779465733791,21.27,76790.49,0.0,0.58613,0.00028,25.56588]
[1779465734722,21.26,76791.74,0.0,0.58652,0.00028,25.56067]
[1779465739724,21.22,76793.75,0.0,0.58724,0.00028,25.55093]
[1779465741022,21.2,76796.75,0.0,0.58815,0.00028,25.53869]
[1779465741670,21.19,76797.25,0.0,0.58833,0.00028,25.53633]
[1779465744631,21.18,76791.85,0.0,0.58686,0.00028,25.55584]
[1779465749660,21.17,76791.4,0.0,0.58677,0.00028,25.55696]
[1779465753630,21.16,76797.81,0.0,0.5886,0.00028,25.52916]
[1779465758645,21.16,76800.93,0.0,0.58948,0.00028,25.51717]
[1779465762774,21.16,76806.44,0.0,0.59103,0.00028,25.49577]
[1779465767791,21.15,76806.86,0.0,0.59116,0.00028,25.49401]
[1779465769252,21.15,76803.75,0.0,0.59029,0.00028,25.50606]
[1779465769285,21.15,76803.75,0.0,0.59029,0.00028,25.50606]
[1779465769660,21.15,76803.75,0.0,0.59029,0.00028,25.50603]
[1779465772016,21.15,76801.7,0.0,0.58972,0.00028,25.51385]
[1779465772681,21.15,76802.26,0.0,0.58988,0.00028,25.51167]
[1779465775702,21.15,76806.78,0.0,0.59115,0.00028,25.49407]
[1779465779120,21.15,76807.41,0.0,0.59134,0.00028,25.49155]
[1779465779730,21.15,76807.71,0.0,0.59142,0.00028,25.49035]
[1779465782751,21.15,76800.59,0.0,0.58943,0.00028,25.51783]
[1779465788702,21.14,76799.57,0.0,0.58916,0.00028,25.52154]
[1779465789989,21.14,76799.57,0.0,0.58916,0.00028,25.52154]
[1779465790367,21.14,76799.57,0.0,0.58916,0.00028,25.52154]
[1779465790371,21.14,76799.57,0.0,0.58916,0.00028,25.52154]
[1779465790406,21.14,76799.57,0.0,0.58916,0.00028,25.52154]
[1779465790443,21.14,76797.03,0.0,0.58845,0.00028,25.53115]
[1779465791814,21.14,76788.01,0.0,0.58592,0.00028,25.56469]
[1779465793322,21.14,76788.01,0.0,0.58592,0.00028,25.56469]
[1779465793339,21.14,76793.07,0.0,0.58734,0.00028,25.54592]
[1779465797438,21.14,76797.93,0.0,0.58872,0.00028,25.52746]
[1779465802966,21.13,76800.68,0.0,0.5895,0.00028,25.51681]
[1779465805913,21.13,76793.26,0.0,0.58743,0.00028,25.54477]
[1779465810950,21.13,76794.87,0.0,0.58789,0.00028,25.53857]
[1779465814465,21.13,76801.86,0.0,0.58987,0.00028,25.5084]
[1779465820013,21.12,76800.79,0.0,0.58961,0.00028,25.51193]
[1779465825056,21.1,76799.9,0.0,0.58944,0.00028,25.5142]
[1779465830093,21.1,76801.75,0.0,0.58996,0.00028,25.50698]
[1779465835126,21.09,76803.0,0.0,0.59035,0.00028,25.50159]
[1779465840161,21.08,76802.09,0.0,0.5901,0.00028,25.50504]
[1779465844861,21.08,76801.54,0.0,0.58995,0.00028,25.50711]
[1779465844891,21.08,76801.54,0.0,0.58995,0.00028,25.50711]
[1779465850365,21.08,76804.45,0.0,0.59077,0.00028,25.49577]
[1779465856277,21.08,76803.31,0.0,0.59045,0.00028,25.50014]
[1779465861312,21.08,76803.82,0.0,0.5906,0.00028,25.49811]
[1779465866349,21.08,76804.58,0.0,0.59082,0.00028,25.49509]
[1779465868900,21.08,76804.81,0.0,0.59088,0.00028,25.49418]
[1779465869372,21.08,76804.11,0.0,0.59069,0.00028,25.4969]
[1779465869949,21.08,76804.11,0.0,0.59069,0.00028,25.4969]
[1779465870760,21.08,76813.57,0.0,0.59335,0.00028,25.45943]
[1779465875780,21.08,76814.22,0.0,0.59354,0.00028,25.45327]
[1779465876888,21.08,76808.9,0.0,0.59205,0.00028,25.47448]
[1779465879525,21.08,76806.32,0.0,0.59133,0.00028,25.48462]
[1779465885486,21.08,76809.68,0.0,0.59228,0.00028,25.47128]
[1779465888623,21.08,76811.18,0.0,0.5927,0.00028,25.46529]
[1779465888689,21.08,76811.18,0.0,0.5927,0.00028,25.46529]
[1779465888847,21.07,76808.87,0.0,0.59205,0.00028,25.47444]
[1779465890852,21.07,76804.6,0.0,0.59086,0.00028,25.49119]
[1779465892493,21.07,76803.93,0.0,0.59067,0.00028,25.49379]
[1779465892555,21.07,76803.93,0.0,0.59067,0.00028,25.49379]
[1779465892560,21.07,76803.93,0.0,0.59067,0.00028,25.49379]
[1779465892587,21.07,76803.93,0.0,0.59067,0.00028,25.49379]
[1779465892638,21.07,76803.35,0.0,0.59051,0.00028,25.49604]
[1779465894569,21.07,76796.77,0.0,0.58866,0.00028,25.52131]
[1779465897588,21.07,76794.08,0.0,0.58791,0.00028,25.5314]
[1779465899602,21.07,76788.45,0.0,0.58633,0.00028,25.55235]
[1779465902127,21.07,76790.58,0.0,0.58693,0.00028,25.54435]
[1779465902808,21.07,76797.09,0.0,0.58877,0.00028,25.51973]
[1779465907819,21.06,76794.99,0.0,0.58819,0.00028,25.52758]
[1779465909908,21.06,76790.45,0.0,0.58692,0.00028,25.54453]
[1779465914935,21.06,76788.96,0.0,0.58651,0.00028,25.54986]
[1779465919959,21.05,76788.39,0.0,0.58637,0.00028,25.55175]
[1779465924961,21.05,76789.21,0.0,0.58662,0.00028,25.54849]
[1779465926465,21.05,76789.83,0.0,0.58679,0.00028,25.54614]
[1779465926792,21.05,76789.77,0.0,0.58678,0.00028,25.54632]
[1779465927902,21.05,76789.77,0.0,0.58678,0.00028,25.54632]
[1779465928910,21.05,76769.46,0.0,0.58105,0.00028,25.61924]
[1779465929935,21.05,76772.44,0.0,0.58189,0.00028,25.60882]
[1779465929968,21.05,76772.44,0.0,0.58189,0.00028,25.60882]
[1779465932403,21.04,76772.91,0.0,0.58204,0.00028,25.60364]
[1779465932835,21.04,76773.28,0.0,0.58215,0.00028,25.60231]
[1779465937869,21.04,76772.47,0.0,0.58193,0.00028,25.60499]
[1779465938734,21.04,76772.47,0.0,0.58193,0.00028,25.60499]
[1779465938876,21.04,76772.81,0.0,0.58203,0.00028,25.60376]
[1779465939899,21.04,76772.81,0.0,0.58203,0.00028,25.60376]
[1779465939921,21.04,76765.1,0.0,0.57985,0.00028,25.6304]
[1779465939958,21.04,76765.1,0.0,0.57985,0.00028,25.6304]
[1779465941920,21.04,76764.62,0.0,0.57971,0.00028,25.63199]
[1779465941897,21.04,76755.19,0.0,0.57704,0.00028,25.66347]
[1779465942908,21.04,76750.91,0.0,0.57583,0.00028,25.67734]
[1779465947084,21.03,76749.84,0.0,0.57555,0.00028,25.68056]
[1779465947123,21.03,76749.84,0.0,0.57555,0.00028,25.68056]
[1779465947939,21.03,76749.19,0.0,0.57537,0.00028,25.68259]
[1779465948283,21.03,76749.19,0.0,0.57537,0.00028,25.68259]
[1779465948298,21.03,76749.19,0.0,0.57537,0.00028,25.68259]
[1779465948347,21.03,76749.19,0.0,0.57537,0.00028,25.68259]
[1779465948743,21.03,76749.19,0.0,0.57537,0.00028,25.68259]
[1779465948928,21.03,76741.37,0.0,0.57314,0.00028,25.70727]
[1779465949837,21.03,76732.54,0.0,0.57063,0.00028,25.73409]
[1779465950927,21.03,76725.25,0.0,0.56856,0.00029,25.75548]
[1779465953423,21.02,76727.58,0.0,0.56923,0.00029,25.74861]
[1779465953560,21.02,76728.49,0.0,0.56949,0.00029,25.74594]
[1779465959907,21.01,76730.16,0.0,0.57,0.00029,25.74067]
[1779465965086,21.01,76732.31,0.0,0.57063,0.00029,25.73403]
[1779465966699,21.0,76727.68,0.0,0.56932,0.00029,25.7477]
[1779465968131,20.99,76744.43,0.0,0.57413,0.00028,25.69621]
[1779465969505,20.99,76744.43,0.0,0.57413,0.00028,25.69621]
[1779465969533,20.99,76744.43,0.0,0.57413,0.00028,25.69621]
[1779465969826,20.99,76751.15,0.0,0.57606,0.00028,25.67461]
[1779465971733,20.99,76751.15,0.0,0.57606,0.00028,25.67461]
[1779465971753,20.99,76751.15,0.0,0.57606,0.00028,25.67461]
[1779465971793,20.99,76756.87,0.0,0.57769,0.00028,25.65576]
[1779465975422,20.98,76754.96,0.0,0.57715,0.00028,25.66203]
[1779465975462,20.98,76754.96,0.0,0.57715,0.00028,25.66203]
[1779465976578,20.98,76756.32,0.0,0.57754,0.00028,25.65751]
[1779465976729,20.98,76756.32,0.0,0.57754,0.00028,25.65751]
[1779465976782,20.98,76756.32,0.0,0.57754,0.00028,25.65751]
[1779465976892,20.98,76756.16,0.0,0.5775,0.00028,25.65798]
[1779465977923,20.98,76756.16,0.0,0.5775,0.00028,25.65798]
[1779465978913,20.98,76759.65,0.0,0.5785,0.00028,25.64624]
[1779465983919,20.98,76758.86,0.0,0.57829,0.00028,25.64871]
[1779465988944,20.97,76759.7,0.0,0.57854,0.00028,25.64567]
[1779465993951,20.97,76759.01,0.0,0.57837,0.00028,25.64431]
[1779465995018,20.96,76753.23,0.0,0.57673,0.00028,25.6634]
[1779466000020,20.96,76750.06,0.0,0.57584,0.00029,25.67361]
[1779466002803,20.96,76749.59,0.0,0.5757,0.00029,25.67519]
[1779466002838,20.96,76749.59,0.0,0.5757,0.00029,25.67519]
[1779466005332,20.96,76749.55,0.0,0.57569,0.00029,25.67536]
[1779466005895,20.96,76749.57,0.0,0.57569,0.00029,25.67534]
[1779466010905,20.97,76749.16,0.0,0.57557,0.00029,25.67675]
[1779466015926,20.97,76749.2,0.0,0.57557,0.00029,25.67673]
[1779466018442,20.97,76749.09,0.0,0.57553,0.00029,25.67715]
[1779466018517,20.97,76749.09,0.0,0.57553,0.00029,25.67715]
[1779466018533,20.97,76749.09,0.0,0.57553,0.00029,25.67715]
[1779466018573,20.97,76746.86,0.0,0.5749,0.00029,25.68431]
[1779466020271,20.97,76746.86,0.0,0.57489,0.00029,25.68433]
[1779466020925,20.97,76736.16,0.0,0.57185,0.00029,25.71768]
[1779466024805,20.97,76735.64,0.0,0.57171,0.00029,25.71913]
[1779466025027,20.96,76736.16,0.0,0.57186,0.00029,25.7175]
[1779466028198,20.96,76732.27,0.0,0.57076,0.00029,25.72915]
[1779466028224,20.96,76732.27,0.0,0.57076,0.00029,25.72915]
[1779466028538,20.96,76732.27,0.0,0.57076,0.00029,25.72915]
[1779466031480,20.96,76728.1,0.0,0.56958,0.00029,25.74148]
[1779466031509,20.96,76728.28,0.0,0.56963,0.00029,25.74091]
[1779466036595,20.95,76734.55,0.0,0.57144,0.00029,25.72195]
[1779466037602,20.95,76739.67,0.0,0.57291,0.00029,25.70618]
[1779466038892,20.95,76739.67,0.0,0.57291,0.00029,25.70618]
[1779466038914,20.95,76743.03,0.0,0.57387,0.00029,25.69557]
[1779466044677,20.94,76743.04,0.0,0.5739,0.00029,25.69531]
[1779466049712,20.94,76743.47,0.0,0.57404,0.00029,25.69371]
[1779466050721,20.93,76738.69,0.0,0.57268,0.00029,25.70862]
[1779466052733,20.93,76735.2,0.0,0.57169,0.00029,25.71581]
[1779466054232,20.93,76735.25,0.0,0.57171,0.00029,25.71562]
[1779466054748,20.93,76735.69,0.0,0.57184,0.00029,25.71424]
[1779466057768,20.93,76730.88,0.0,0.57047,0.00029,25.72871]
[1779466062803,20.92,76732.6,0.0,0.57098,0.00029,25.72339]
[1779466067878,20.92,76734.86,0.0,0.57163,0.00029,25.7164]
[1779466067892,20.92,76742.68,0.0,0.57388,0.00029,25.69205]
[1779466073881,20.91,76742.33,0.0,0.5738,0.00029,25.69286]
[1779466076900,20.91,76726.15,0.0,0.56918,0.00029,25.74205]
[1779466081936,20.9,76727.0,0.0,0.56943,0.00029,25.73944]
[1779466086971,20.9,76728.66,0.0,0.56992,0.00029,25.7344]
[1779466094020,20.9,76726.58,0.0,0.56933,0.00029,25.74039]
[1779466094549,20.9,76726.58,0.0,0.56933,0.00029,25.74039]
[1779466094564,20.9,76726.58,0.0,0.56933,0.00029,25.74039]
[1779466094564,20.9,76726.58,0.0,0.56933,0.00029,25.74039]
[1779466094593,20.9,76726.58,0.0,0.56933,0.00029,25.74039]
[1779466094698,20.9,76726.58,0.0,0.56933,0.00029,25.74039]
[1779466094702,20.9,76726.58,0.0,0.56933,0.00029,25.74039]
[1779466094740,20.9,76726.58,0.0,0.56933,0.00029,25.74039]
[1779466097042,20.89,76716.03,0.0,0.56631,0.00029,25.77071]
[1779466098051,20.89,76709.93,0.0,0.56456,0.00029,25.78754]
[1779466101108,20.89,76707.38,0.0,0.56384,0.00029,25.79434]
[1779466102081,20.89,76699.81,0.0,0.56166,0.00029,25.81427]
[1779466103809,20.88,76699.81,0.0,0.56167,0.00029,25.81424]
[1779466104091,20.88,76703.62,0.0,0.56276,0.00029,25.80426]
[1779466105097,20.88,76709.03,0.0,0.56432,0.00029,25.78974]
[1779466106868,20.88,76710.06,0.0,0.56462,0.00029,25.78692]
[1779466106893,20.88,76710.06,0.0,0.56462,0.00029,25.78692]
[1779466108866,20.88,76708.96,0.0,0.56431,0.00029,25.78988]
[1779466109126,20.88,76711.78,0.0,0.56512,0.00029,25.78216]
[1779466114134,20.88,76710.16,0.0,0.56467,0.00029,25.78309]
[1779466118097,20.88,76715.46,0.0,0.56621,0.00029,25.76828]
[1779466120125,20.87,76718.04,0.0,0.56695,0.00029,25.76095]
[1779466122117,20.87,76706.27,0.0,0.56357,0.00029,25.79339]
[1779466126148,20.86,76712.37,0.0,0.56534,0.00029,25.77658]
[1779466129127,20.86,76719.22,0.0,0.56732,0.00029,25.75722]
[1779466132089,20.86,76713.7,0.0,0.56574,0.00029,25.77273]
[1779466137113,20.86,76714.43,0.0,0.56596,0.00029,25.77062]
[1779466142114,20.85,76714.35,0.0,0.56594,0.00029,25.77075]
[1779466143199,20.85,76721.44,0.0,0.56799,0.00029,25.75054]
[1779466147181,20.85,76726.78,0.0,0.56954,0.00029,25.73477]
[1779466152181,20.84,76723.5,0.0,0.56861,0.00029,25.74425]
[1779466156196,20.84,76717.5,0.0,0.56689,0.00029,25.76146]
[1779466161205,20.84,76719.79,0.0,0.56756,0.00029,25.75485]
[1779466166228,20.84,76719.69,0.0,0.56753,0.00029,25.75506]
[1779466171250,20.83,76718.84,0.0,0.5673,0.00029,25.75397]
[1779466175452,20.83,76717.84,0.0,0.56702,0.00029,25.75678]
[1779466175563,20.83,76717.84,0.0,0.56702,0.00029,25.75678]
[1779466175719,20.83,76718.26,0.0,0.56714,0.00029,25.75558]
[1779466177670,20.83,76718.26,0.0,0.56714,0.00029,25.75557]
[1779466177720,20.83,76726.32,0.0,0.56946,0.00029,25.7321]
[1779466183657,20.83,76725.72,0.0,0.5693,0.00029,25.73374]
[1779466186020,20.83,76726.87,0.0,0.56964,0.00029,25.73031]
[1779466186214,20.83,76736.59,0.0,0.57244,0.00029,25.70072]
[1779466191166,20.82,76741.19,0.0,0.57378,0.00029,25.6861]
[1779466196175,20.82,76741.88,0.0,0.57399,0.00029,25.68375]
[1779466199478,20.81,76743.36,0.0,0.57443,0.00029,25.67886]
[1779466199482,20.81,76743.36,0.0,0.57443,0.00029,25.67886]
[1779466199515,20.81,76743.36,0.0,0.57443,0.00029,25.67886]
[1779466199769,20.81,76743.36,0.0,0.57443,0.00029,25.67886]
[1779466204804,20.81,76744.1,0.0,0.57466,0.00029,25.67629]
[1779466209843,20.8,76744.28,0.0,0.57472,0.00029,25.6755]
[1779466214880,20.8,76745.56,0.0,0.57511,0.00029,25.67117]
[1779466219835,20.79,76745.74,0.0,0.57517,0.00029,25.67043]
[1779466219887,20.79,76745.74,0.0,0.57517,0.00029,25.67043]
[1779466219899,20.79,76745.74,0.0,0.57517,0.00029,25.67043]
[1779466219925,20.79,76751.95,0.0,0.57696,0.00029,25.65002]
[1779466221076,20.79,76760.35,0.0,0.57938,0.00029,25.62156]
[1779466222058,20.79,76760.35,0.0,0.57938,0.00029,25.62156]
[1779466222148,20.79,76763.97,0.0,0.58042,0.00029,25.60902]
[1779466227154,20.79,76760.53,0.0,0.57944,0.00029,25.62082]
[1779466232164,20.78,76760.19,0.0,0.57936,0.00029,25.61842]
[1779466235263,20.78,76766.65,0.0,0.58122,0.00029,25.59596]
[1779466240291,20.78,76766.05,0.0,0.58106,0.00029,25.59787]
[1779466245238,20.78,76759.4,0.0,0.57917,0.00029,25.62074]
[1779466249952,20.77,76755.17,0.0,0.57796,0.00029,25.63499]
[1779466250005,20.77,76755.17,0.0,0.57796,0.00029,25.63499]
[1779466250217,20.77,76749.02,0.0,0.57619,0.00029,25.65543]
[1779466252141,20.77,76732.19,0.0,0.57135,0.00029,25.70884]
[1779466253057,20.77,76732.19,0.0,0.57135,0.00029,25.70884]
[1779466253120,20.77,76732.19,0.0,0.57135,0.00029,25.70884]
[1779466253185,20.77,76729.81,0.0,0.57066,0.00029,25.71606]
[1779466253308,20.77,76729.81,0.0,0.57066,0.00029,25.71606]
[1779466254219,20.77,76722.31,0.0,0.5685,0.00029,25.73838]
[1779466256272,20.77,76724.6,0.0,0.56917,0.00029,25.73156]
[1779466256678,20.77,76724.6,0.0,0.56917,0.00029,25.73156]
[1779466257179,20.77,76728.16,0.0,0.5702,0.00029,25.72093]
[1779466262191,20.76,76730.28,0.0,0.57082,0.00029,25.71438]
[1779466263262,20.76,76723.86,0.0,0.56897,0.00029,25.73359]
[1779466265527,20.76,76726.24,0.0,0.56966,0.00029,25.72649]
[1779466265547,20.76,76726.24,0.0,0.56966,0.00029,25.72649]
[1779466271275,20.76,76727.31,0.0,0.56998,0.00029,25.72318]
[1779466271496,20.76,76727.31,0.0,0.56998,0.00029,25.72318]
[1779466272284,20.76,76726.77,0.0,0.56982,0.00029,25.72477]
[1779466275172,20.76,76725.83,0.0,0.56955,0.00029,25.72755]
[1779466275303,20.76,76724.86,0.0,0.56927,0.00029,25.73044]
[1779466277317,20.76,76716.41,0.0,0.56683,0.00029,25.75501]
[1779466282323,20.76,76715.83,0.0,0.56666,0.00029,25.75667]
[1779466285219,20.76,76720.75,0.0,0.56809,0.00029,25.74251]
[1779466290243,20.76,76720.35,0.0,0.56797,0.00029,25.74363]
[1779466293356,20.75,76725.9,0.0,0.56959,0.00029,25.7238]
[1779466298383,20.75,76729.22,0.0,0.57056,0.00029,25.71374]
[1779466299314,20.75,76734.48,0.0,0.57208,0.00029,25.69758]
[1779466300750,20.75,76737.5,0.0,0.57295,0.00029,25.68815]
[1779466301302,20.75,76738.65,0.0,0.57329,0.00029,25.68446]
[1779466301561,20.75,76738.65,0.0,0.57329,0.00029,25.68446]
[1779466302329,20.75,76739.12,0.0,0.57343,0.00029,25.68294]
[1779466303233,20.75,76744.22,0.0,0.5749,0.00029,25.66663]
[1779466305339,20.75,76748.81,0.0,0.57623,0.00029,25.65155]
[1779466306146,20.75,76748.81,0.0,0.57623,0.00029,25.65155]
[1779466306162,20.75,76748.81,0.0,0.57623,0.00029,25.65155]
[1779466306190,20.75,76748.81,0.0,0.57623,0.00029,25.65155]
[1779466306247,20.75,76753.36,0.0,0.57754,0.00029,25.63642]
[1779466307289,20.75,76753.36,0.0,0.57754,0.00029,25.63642]
[1779466308306,20.74,76762.38,0.0,0.58014,0.00029,25.60553]
[1779466309343,20.74,76762.38,0.0,0.58014,0.00029,25.60553]
[1779466310354,20.74,76763.24,0.0,0.58039,0.00029,25.60249]
[1779466313290,20.74,76758.48,0.0,0.57903,0.00029,25.61891]
[1779466315353,20.74,76753.92,0.0,0.57771,0.00029,25.63437]
[1779466316803,20.74,76754.22,0.0,0.5778,0.00029,25.63335]
[1779466317359,20.74,76753.89,0.0,0.57771,0.00029,25.63444]
[1779466322372,20.74,76755.1,0.0,0.57806,0.00029,25.6303]
[1779466327394,20.74,76759.03,0.0,0.57921,0.00029,25.61669]
[1779466332400,20.73,76758.01,0.0,0.57893,0.00029,25.61999]
[1779466337416,20.73,76759.29,0.0,0.57931,0.00029,25.61544]
[1779466342437,20.72,76760.54,0.0,0.57969,0.00029,25.61093]
[1779466344688,20.72,76760.65,0.0,0.57972,0.00029,25.61049]
[1779466345288,20.72,76762.38,0.0,0.58022,0.00029,25.60448]
[1779466350311,20.72,76761.78,0.0,0.58006,0.00029,25.60646]
[1779466355336,20.72,76764.42,0.0,0.58083,0.00029,25.59365]
[1779466357265,20.72,76764.08,0.0,0.58074,0.00029,25.59479]
[1779466357280,20.72,76764.08,0.0,0.58074,0.00029,25.59479]
[1779466358740,20.72,76763.89,0.0,0.58069,0.00029,25.59544]
[1779466358782,20.72,76763.89,0.0,0.58069,0.00029,25.59544]
[1779466359324,20.72,76763.89,0.0,0.58069,0.00029,25.59544]
[1779466359345,20.72,76763.89,0.0,0.58069,0.00029,25.59544]
[1779466359358,20.71,76763.41,0.0,0.58055,0.00029,25.5971]
[1779466360899,20.71,76767.95,0.0,0.58186,0.00029,25.58103]
[1779466363221,20.71,76770.16,0.0,0.5825,0.00029,25.57308]
[1779466363250,20.71,76770.16,0.0,0.5825,0.00029,25.57308]
[1779466363320,20.71,76772.82,0.0,0.58327,0.00029,25.56346]
[1779466365230,20.71,76771.71,0.0,0.58295,0.00029,25.56747]
[1779466370352,20.71,76769.95,0.0,0.58245,0.00029,25.57372]
[1779466370969,20.71,76773.01,0.0,0.58333,0.00029,25.56265]
[1779466373991,20.71,76777.89,0.0,0.58474,0.00029,25.54471]
[1779466378056,20.71,76787.81,0.0,0.58759,0.00029,25.50726]
[1779466380160,20.71,76782.33,0.0,0.58602,0.00029,25.52799]
[1779466384264,20.7,76783.09,0.0,0.58625,0.00029,25.52504]
[1779466384366,20.7,76783.3,0.0,0.58631,0.00029,25.52421]
[1779466386267,20.7,76783.3,0.0,0.58631,0.00029,25.52421]
[1779466386325,20.7,76783.3,0.0,0.58631,0.00029,25.52421]
[1779466386398,20.7,76788.54,0.0,0.58782,0.00029,25.5042]
[1779466387286,20.7,76788.54,0.0,0.58782,0.00029,25.5042]
[1779466387324,20.7,76788.54,0.0,0.58782,0.00029,25.5042]
[1779466392326,20.7,76790.97,0.0,0.58852,0.00029,25.49473]
[1779466394133,20.7,76798.62,0.0,0.59072,0.00029,25.46464]
[1779466396147,20.7,76802.86,0.0,0.59194,0.00029,25.44762]
[1779466397951,20.7,76803.41,0.0,0.5921,0.00029,25.44538]
[1779466398391,20.7,76803.0,0.0,0.59198,0.00029,25.447]
[1779466403408,20.7,76800.92,0.0,0.59139,0.00029,25.4553]
[1779466408432,20.7,76798.9,0.0,0.59082,0.00029,25.46329]
[1779466413451,20.69,76797.54,0.0,0.59044,0.00029,25.46514]
[1779466418452,20.69,76795.93,0.0,0.58998,0.00029,25.47146]
[1779466423459,20.69,76795.75,0.0,0.58994,0.00029,25.47213]
[1779466428486,20.69,76795.73,0.0,0.58993,0.00029,25.47218]
[1779466433496,20.69,76795.34,0.0,0.58982,0.00029,25.47371]
[1779466438504,20.69,76794.4,0.0,0.58955,0.00029,25.47739]
[1779466440927,20.69,76794.29,0.0,0.58952,0.00029,25.47782]
[1779466441477,20.69,76784.56,0.0,0.58673,0.00029,25.51535]
[1779466442476,20.69,76784.56,0.0,0.58673,0.00029,25.51534]
[1779466443489,20.69,76775.05,0.0,0.58399,0.00029,25.55079]
[1779466443541,20.69,76775.05,0.0,0.58399,0.00029,25.55079]
[1779466444490,20.69,76775.48,0.0,0.58412,0.00029,25.5492]
[1779466449490,20.69,76775.88,0.0,0.58424,0.00029,25.54766]
[1779466450556,20.69,76784.34,0.0,0.58667,0.00029,25.51603]
[1779466452532,20.69,76787.44,0.0,0.58757,0.00029,25.50415]
[1779466456388,20.69,76787.47,0.0,0.58758,0.00029,25.50399]
[1779466456489,20.69,76788.69,0.0,0.58794,0.00029,25.49925]
[1779466458421,20.69,76797.87,0.0,0.59057,0.00029,25.46333]
[1779466459485,20.69,76799.48,0.0,0.59103,0.00029,25.45689]
[1779466462520,20.69,76798.49,0.0,0.59075,0.00029,25.46083]
[1779466463515,20.69,76799.57,0.0,0.59106,0.00029,25.45651]
[1779466468521,20.68,76799.74,0.0,0.59111,0.00029,25.45581]
[1779466470064,20.68,76798.28,0.0,0.5907,0.00029,25.46159]
[1779466470069,20.68,76798.28,0.0,0.5907,0.00029,25.46159]
[1779466470465,20.68,76799.34,0.0,0.591,0.00029,25.45737]
[1779466472075,20.68,76799.96,0.0,0.59119,0.00029,25.45136]
[1779466472224,20.68,76800.25,0.0,0.59127,0.00029,25.4502]
[1779466477730,20.68,76799.64,0.0,0.5911,0.00029,25.45256]
[1779466483770,20.68,76799.58,0.0,0.59109,0.00029,25.45273]
[1779466488806,20.68,76796.75,0.0,0.59028,0.00029,25.46394]
[1779466491398,20.68,76793.13,0.0,0.58925,0.00029,25.47817]
[1779466491411,20.68,76789.36,0.0,0.58816,0.00029,25.4928]
[1779466495911,20.68,76789.5,0.0,0.58821,0.00029,25.4922]
[1779466501897,20.68,76789.26,0.0,0.58815,0.00029,25.49299]
[1779466506933,20.67,76786.02,0.0,0.58722,0.00029,25.50534]
[1779466512974,20.67,76787.8,0.0,0.58774,0.00029,25.49839]
[1779466515253,20.67,76786.85,0.0,0.58747,0.00029,25.50202]
[1779466515511,20.67,76784.45,0.0,0.58678,0.00029,25.51115]
[1779466516549,20.67,76777.94,0.0,0.58491,0.00029,25.53555]
[1779466517158,20.67,76777.94,0.0,0.58491,0.00029,25.53555]
[1779466517575,20.67,76777.5,0.0,0.58479,0.00029,25.53714]
[1779466522583,20.67,76779.5,0.0,0.58537,0.00029,25.5296]
[1779466523549,20.67,76784.12,0.0,0.58671,0.00029,25.51216]
[1779466528575,20.67,76786.91,0.0,0.58751,0.00029,25.50144]
[1779466532621,20.66,76782.06,0.0,0.58614,0.00029,25.51625]
[1779466534530,20.66,76788.06,0.0,0.58787,0.00029,25.49326]
[1779466538492,20.66,76790.62,0.0,0.58862,0.00029,25.48326]
[1779466538515,20.66,76789.92,0.0,0.58842,0.00029,25.48598]
[1779466540169,20.66,76794.19,0.0,0.58965,0.00029,25.46924]
[1779466546238,20.66,76797.14,0.0,0.5905,0.00029,25.45748]
[1779466551245,20.66,76793.81,0.0,0.58955,0.00029,25.47056]
[1779466552217,20.66,76793.81,0.0,0.58955,0.00029,25.47056]
[1779466552596,20.65,76783.87,0.0,0.58669,0.00029,25.50895]
[1779466552708,20.65,76783.87,0.0,0.58669,0.00029,25.50895]
[1779466552713,20.65,76783.87,0.0,0.58669,0.00029,25.50895]
[1779466552968,20.65,76783.87,0.0,0.58669,0.00029,25.50895]
[1779466553012,20.65,76783.87,0.0,0.58669,0.00029,25.50895]
[1779466553273,20.66,76783.87,0.0,0.58669,0.00029,25.50897]
[1779466554168,20.66,76783.87,0.0,0.58669,0.00029,25.50897]
[1779466554484,20.66,76783.87,0.0,0.58669,0.00029,25.50897]
[1779466554615,20.66,76783.87,0.0,0.58669,0.00029,25.50897]
[1779466554587,20.66,76747.83,0.0,0.57628,0.00029,25.63715]
[1779466554818,20.66,76747.83,0.0,0.57628,0.00029,25.63715]
[1779466555284,20.66,76747.83,0.0,0.57628,0.00029,25.63715]
[1779466556522,20.66,76747.83,0.0,0.57628,0.00029,25.63715]
[1779466556552,20.66,76747.83,0.0,0.57628,0.00029,25.63715]
[1779466556624,20.66,76742.77,0.0,0.57482,0.00029,25.65375]
[1779466558897,20.65,76738.54,0.0,0.57359,0.00029,25.66734]
[1779466559521,20.65,76735.93,0.0,0.57283,0.00029,25.6756]
[1779466561053,20.65,76735.93,0.0,0.57284,0.00029,25.67559]
[1779466561578,20.65,76729.22,0.0,0.57089,0.00029,25.69642]
[1779466565562,20.65,76735.2,0.0,0.57263,0.00029,25.67777]
[1779466570580,20.65,76734.69,0.0,0.57249,0.00029,25.6793]
[1779466572675,20.65,76730.17,0.0,0.57118,0.00029,25.69329]
[1779466574690,20.65,76736.52,0.0,0.57303,0.00029,25.67343]
[1779466575255,20.65,76736.52,0.0,0.57303,0.00029,25.67343]
[1779466575568,20.65,76748.3,0.0,0.57645,0.00029,25.6352]
[1779466576610,20.65,76753.28,0.0,0.57789,0.00029,25.61846]
[1779466577647,20.64,76747.44,0.0,0.5762,0.00029,25.63802]
[1779466582666,20.64,76748.62,0.0,0.57655,0.00029,25.63409]
[1779466584708,20.64,76754.29,0.0,0.57819,0.00029,25.61499]
[1779466585193,20.64,76754.29,0.0,0.57819,0.00029,25.61499]
[1779466585632,20.64,76754.56,0.0,0.57827,0.00029,25.61406]
[1779466589625,20.64,76759.96,0.0,0.57983,0.00029,25.59544]
[1779466591371,20.64,76759.92,0.0,0.57982,0.00029,25.59558]
[1779466591537,20.64,76759.92,0.0,0.57983,0.00029,25.59211]
[1779466596571,20.64,76760.25,0.0,0.57994,0.00029,25.59082]
[1779466601607,20.64,76758.68,0.0,0.5795,0.00029,25.5961]
[1779466605636,20.63,76753.68,0.0,0.57806,0.00029,25.61311]
[1779466610679,20.63,76759.72,0.0,0.57982,0.00029,25.59212]
[1779466615500,20.63,76761.48,0.0,0.58035,0.00029,25.5858]
[1779466615533,20.63,76761.48,0.0,0.58035,0.00029,25.5858]
[1779466620744,20.62,76764.43,0.0,0.58121,0.00029,25.57524]
[1779466625782,20.62,76768.0,0.0,0.58226,0.00029,25.56228]
[1779466630475,20.62,76770.44,0.0,0.58297,0.00029,25.55336]
[1779466630695,20.61,76770.6,0.0,0.58302,0.00029,25.55272]
[1779466635725,20.61,76769.57,0.0,0.58273,0.00029,25.55633]
[1779466637752,20.61,76774.48,0.0,0.58416,0.00029,25.53827]
[1779466642771,20.61,76774.75,0.0,0.58425,0.00029,25.53715]
[1779466643382,20.61,76774.75,0.0,0.58425,0.00029,25.53715]
[1779466643391,20.61,76774.75,0.0,0.58425,0.00029,25.53715]
[1779466643420,20.61,76774.75,0.0,0.58425,0.00029,25.53715]
[1779466643463,20.61,76772.04,0.0,0.58347,0.00029,25.54708]
[1779466644392,20.61,76763.58,0.0,0.58102,0.00029,25.57751]
[1779466645922,20.61,76761.42,0.0,0.5804,0.00029,25.58507]
[1779466647379,20.61,76761.42,0.0,0.5804,0.00029,25.58507]
[1779466647426,20.61,76761.42,0.0,0.5804,0.00029,25.58507]
[1779466647504,20.6,76758.9,0.0,0.57967,0.00029,25.59385]
[1779466650383,20.6,76759.25,0.0,0.57978,0.00029,25.59256]
[1779466650420,20.6,76758.15,0.0,0.57946,0.00029,25.59635]
[1779466655999,20.6,76757.99,0.0,0.57945,0.00029,25.59314]
[1779466661031,20.59,76755.76,0.0,0.57882,0.00029,25.60059]
[1779466666072,20.58,76759.45,0.0,0.57991,0.00029,25.5875]
[1779466667078,20.58,76765.01,0.0,0.58153,0.00029,25.5678]
[1779466668085,20.58,76770.1,0.0,0.58301,0.00029,25.5494]
[1779466668905,20.58,76770.1,0.0,0.58301,0.00029,25.5494]
[1779466669781,20.58,76774.29,0.0,0.58423,0.00029,25.53395]
[1779466670252,20.58,76774.29,0.0,0.58423,0.00029,25.53395]
[1779466670262,20.58,76778.36,0.0,0.5854,0.00029,25.51879]
[1779466673450,20.58,76787.6,0.0,0.58808,0.00029,25.48344]
[1779466676141,20.58,76789.11,0.0,0.58852,0.00029,25.47751]
[1779466677109,20.58,76789.11,0.0,0.58852,0.00029,25.47751]
[1779466677142,20.58,76789.11,0.0,0.58852,0.00029,25.47751]
[1779466678305,20.58,76789.08,0.0,0.58851,0.00029,25.4776]
[1779466678349,20.58,76789.08,0.0,0.58851,0.00029,25.4776]
[1779466678481,20.58,76793.77,0.0,0.58987,0.00029,25.45914]
[1779466679318,20.58,76793.77,0.0,0.58987,0.00029,25.45914]
[1779466679415,20.58,76794.68,0.0,0.59013,0.00029,25.4555]
[1779466681921,20.58,76794.66,0.0,0.59013,0.00029,25.45555]
[1779466682185,20.58,76795.09,0.0,0.59026,0.00029,25.45382]
[1779466686211,20.57,76790.28,0.0,0.58887,0.00029,25.47274]
[1779466691406,20.57,76788.67,0.0,0.58841,0.00029,25.47893]
[1779466697644,20.57,76785.32,0.0,0.58745,0.00029,25.49178]
[1779466700310,20.57,76779.71,0.0,0.58584,0.00029,25.51311]
[1779466701569,20.57,76779.71,0.0,0.58584,0.00029,25.51311]
[1779466701750,20.57,76780.37,0.0,0.58603,0.00029,25.51057]
[1779466704811,20.57,76785.09,0.0,0.5874,0.00029,25.49248]
[1779466709811,20.57,76786.42,0.0,0.58779,0.00029,25.48729]
[1779466711319,20.56,76786.18,0.0,0.58772,0.00029,25.48817]
[1779466711626,20.56,76777.75,0.0,0.58529,0.00029,25.51679]
[1779466713794,20.56,76770.11,0.0,0.58308,0.00029,25.54501]
[1779466714744,20.56,76764.17,0.0,0.58136,0.00029,25.56641]
[1779466715671,20.56,76764.17,0.0,0.58136,0.00029,25.56641]
[1779466715708,20.56,76764.17,0.0,0.58136,0.00029,25.56641]
[1779466716022,20.56,76763.04,0.0,0.58104,0.00029,25.5704]
[1779466716150,20.56,76763.04,0.0,0.58104,0.00029,25.5704]
[1779466716296,20.56,76763.04,0.0,0.58104,0.00029,25.5704]
[1779466716326,20.56,76763.04,0.0,0.58104,0.00029,25.5704]
[1779466716432,20.56,76762.63,0.0,0.58092,0.00029,25.57181]
[1779466717192,20.56,76762.63,0.0,0.58092,0.00029,25.57181]
[1779466717385,20.56,76762.63,0.0,0.58092,0.00029,25.57181]
[1779466717513,20.56,76758.22,0.0,0.57964,0.00029,25.58731]
[1779466717982,20.56,76758.22,0.0,0.57964,0.00029,25.58731]
[1779466718009,20.56,76758.22,0.0,0.57964,0.00029,25.58731]
[1779466718548,20.56,76763.41,0.0,0.58115,0.00029,25.56904]
[1779466720638,20.56,76763.41,0.0,0.58115,0.00029,25.56901]
[1779466720644,20.56,76763.94,0.0,0.58131,0.00029,25.5671]
[1779466722687,20.56,76763.94,0.0,0.58131,0.00029,25.56708]
[1779466722769,20.56,76761.61,0.0,0.58063,0.00029,25.57531]
[1779466728408,20.56,76762.05,0.0,0.58077,0.00029,25.57367]
[1779466728513,20.56,76763.7,0.0,0.58125,0.00029,25.56778]
[1779466729409,20.56,76763.7,0.0,0.58125,0.00029,25.56778]
[1779466729449,20.56,76763.7,0.0,0.58125,0.00029,25.56778]
[1779466729550,20.56,76771.81,0.0,0.5836,0.00029,25.53841]
[1779466732556,20.55,76774.57,0.0,0.58441,0.00029,25.52813]
[1779466736842,20.55,76776.15,0.0,0.58487,0.00029,25.52217]
[1779466737791,20.55,76774.64,0.0,0.58444,0.00029,25.52772]
[1779466742792,20.55,76776.78,0.0,0.58507,0.00029,25.51968]
[1779466744882,20.55,76781.67,0.0,0.58649,0.00029,25.50116]
[1779466749885,20.55,76785.61,0.0,0.58763,0.00029,25.486]
[1779466754887,20.55,76787.06,0.0,0.58805,0.00029,25.48037]
[1779466755326,20.55,76787.06,0.0,0.58805,0.00029,25.48037]
[1779466755339,20.55,76787.06,0.0,0.58805,0.00029,25.48037]
[1779466755704,20.55,76787.06,0.0,0.58805,0.00029,25.48036]
[1779466760739,20.55,76781.0,0.0,0.5863,0.00029,25.50363]
[1779466764757,20.55,76779.68,0.0,0.58592,0.00029,25.50859]
[1779466764858,20.55,76773.89,0.0,0.58424,0.00029,25.53025]
[1779466766756,20.55,76773.89,0.0,0.58424,0.00029,25.53023]
[1779466766781,20.55,76772.79,0.0,0.58393,0.00029,25.53427]
[1779466771816,20.54,76775.15,0.0,0.58463,0.00029,25.52189]
[1779466775846,20.54,76770.24,0.0,0.58321,0.00029,25.53999]
[1779466779872,20.54,76765.2,0.0,0.58175,0.00029,25.55821]
[1779466780104,20.54,76765.2,0.0,0.58175,0.00029,25.55821]
[1779466780408,20.54,76765.2,0.0,0.58175,0.00029,25.55821]
[1779466780436,20.54,76765.2,0.0,0.58175,0.00029,25.55821]
[1779466780881,20.54,76764.07,0.0,0.58142,0.00029,25.56225]
[1779466781887,20.54,76757.31,0.0,0.57946,0.00029,25.58609]
[1779466784799,20.54,76754.83,0.0,0.57874,0.00029,25.59464]
[1779466784908,20.54,76754.55,0.0,0.57866,0.00029,25.59558]
[1779466789911,20.54,76754.58,0.0,0.57868,0.00029,25.59535]
[1779466794926,20.53,76755.64,0.0,0.57899,0.00029,25.59159]
[1779466799953,20.53,76756.69,0.0,0.57931,0.00029,25.58783]
[1779466804965,20.53,76756.34,0.0,0.57922,0.00029,25.58892]
[1779466809972,20.53,76757.04,0.0,0.57943,0.00029,25.58641]
[1779466814982,20.53,76757.39,0.0,0.57954,0.00029,25.58508]
[1779466817828,20.52,76762.64,0.0,0.58107,0.00029,25.56653]
[1779466818423,20.52,76762.64,0.0,0.58107,0.00029,25.56653]
[1779466818456,20.52,76762.64,0.0,0.58107,0.00029,25.56653]
[1779466818831,20.52,76766.15,0.0,0.58209,0.00029,25.55393]
[1779466820944,20.52,76771.54,0.0,0.58366,0.00029,25.53424]
[1779466825721,20.52,76770.09,0.0,0.58324,0.00029,25.53954]
[1779466825872,20.52,76775.17,0.0,0.58471,0.00029,25.52075]
[1779466827894,20.52,76780.38,0.0,0.58622,0.00029,25.50113]
[1779466832040,20.52,76784.25,0.0,0.58736,0.00029,25.48277]
[1779466832070,20.52,76784.25,0.0,0.58736,0.00029,25.48277]
[1779466832241,20.52,76784.34,0.0,0.58739,0.00029,25.48241]
[1779466835348,20.52,76786.43,0.0,0.58799,0.00029,25.4743]
[1779466835375,20.52,76786.43,0.0,0.58799,0.00029,25.4743]
[1779466838575,20.52,76786.6,0.0,0.58804,0.00029,25.47363]
[1779466838600,20.52,76786.6,0.0,0.58804,0.00029,25.47363]
[1779466842574,20.52,76790.67,0.0,0.58922,0.00029,25.45767]
[1779466842954,20.52,76791.41,0.0,0.58944,0.00029,25.45475]
[1779466847966,20.52,76795.05,0.0,0.59049,0.00029,25.4403]
[1779466848470,20.52,76794.85,0.0,0.59043,0.00029,25.44111]
[1779466848533,20.52,76794.85,0.0,0.59043,0.00029,25.44111]
[1779466848908,20.52,76794.62,0.0,0.59036,0.00029,25.44205]
[1779466849752,20.52,76794.62,0.0,0.59036,0.00029,25.44205]
[1779466849937,20.52,76794.62,0.0,0.59036,0.00029,25.44205]
[1779466849947,20.52,76798.59,0.0,0.59151,0.00029,25.42609]
[1779466850451,20.52,76798.59,0.0,0.59151,0.00029,25.42609]
[1779466850477,20.52,76798.59,0.0,0.59151,0.00029,25.42609]
[1779466850769,20.52,76804.77,0.0,0.5933,0.00029,25.40082]
[1779466852382,20.52,76807.98,0.0,0.59422,0.00029,25.38751]
[1779466857421,20.52,76806.7,0.0,0.59384,0.00029,25.39298]
[1779466859448,20.52,76807.39,0.0,0.59404,0.00029,25.39012]
[1779466860919,20.53,76809.03,0.0,0.59451,0.00029,25.38328]
[1779466861415,20.53,76809.03,0.0,0.59451,0.00029,25.38329]
[1779466861460,20.53,76809.03,0.0,0.59451,0.00029,25.38329]
[1779466861496,20.53,76813.74,0.0,0.59587,0.00029,25.36344]
[1779466862587,20.53,76813.74,0.0,0.59587,0.00029,25.36344]
[1779466862651,20.53,76818.62,0.0,0.59728,0.00029,25.34257]
[1779466863593,20.53,76823.63,0.0,0.59871,0.00029,25.32086]
[1779466869505,20.53,76828.02,0.0,0.59996,0.00029,25.30173]
[1779466874543,20.53,76829.48,0.0,0.60037,0.00029,25.29541]
[1779466879579,20.53,76830.73,0.0,0.60072,0.00029,25.28998]
[1779466880061,20.53,76830.73,0.0,0.60072,0.00029,25.28998]
[1779466880585,20.53,76833.32,0.0,0.60146,0.00029,25.27839]
[1779466881592,20.54,76838.74,0.0,0.60301,0.00029,25.25383]
[1779466882057,20.54,76838.74,0.0,0.60301,0.00029,25.25383]
[1779466882114,20.54,76838.74,0.0,0.60301,0.00029,25.25383]
[1779466882124,20.54,76838.74,0.0,0.60301,0.00029,25.25383]
[1779466882598,20.54,76841.21,0.0,0.60372,0.00029,25.24255]
[1779466884040,20.54,76848.12,0.0,0.6057,0.00029,25.21043]
[1779466884618,20.54,76854.67,0.0,0.60757,0.00029,25.17941]
[1779466885166,20.54,76854.67,0.0,0.60757,0.00029,25.17941]
[1779466885621,20.54,76856.95,0.0,0.60822,0.00029,25.16851]
[1779466886191,20.54,76856.95,0.0,0.60822,0.00029,25.16851]
[1779466886628,20.54,76866.16,0.0,0.61084,0.00028,25.12364]
[1779466887635,20.54,76868.37,0.0,0.61147,0.00028,25.11272]
[1779466888269,20.54,76868.37,0.0,0.61147,0.00028,25.11272]
[1779466888647,20.54,76868.42,0.0,0.61149,0.00028,25.11242]
[1779466890673,20.54,76856.9,0.0,0.60821,0.00029,25.16861]
[1779466891673,20.54,76849.22,0.0,0.60602,0.00029,25.20174]
[1779466892189,20.54,76849.22,0.0,0.60602,0.00029,25.20174]
[1779466892680,20.54,76845.6,0.0,0.60498,0.00029,25.21877]
[1779466894600,20.54,76846.2,0.0,0.60515,0.00029,25.21602]
[1779466894694,20.54,76847.84,0.0,0.60562,0.00029,25.20839]
[1779466899734,20.54,76852.42,0.0,0.60691,0.00029,25.18702]
[1779466901746,20.54,76858.08,0.0,0.60854,0.00029,25.15982]
[1779466906780,20.54,76856.5,0.0,0.6081,0.00029,25.16716]
[1779466911816,20.53,76855.77,0.0,0.60791,0.00029,25.17039]
[1779466916852,20.53,76854.54,0.0,0.60757,0.00029,25.17599]
[1779466917392,20.53,76854.54,0.0,0.60757,0.00029,25.17599]
[1779466917580,20.53,76854.54,0.0,0.60757,0.00029,25.17599]
[1779466917857,20.53,76855.52,0.0,0.60786,0.00029,25.17123]
[1779466919871,20.53,76867.01,0.0,0.61114,0.00029,25.11516]
[1779466923487,20.53,76868.34,0.0,0.61152,0.00028,25.1085]
[1779466923899,20.53,76867.09,0.0,0.61117,0.00029,25.11466]
[1779466926921,20.53,76859.99,0.0,0.60915,0.00029,25.14937]
[1779466931250,20.52,76859.71,0.0,0.60908,0.00029,25.15052]
[1779466931955,20.52,76854.72,0.0,0.60766,0.00029,25.1745]
[1779466936648,20.52,76853.73,0.0,0.60739,0.00029,25.17896]
[1779466942024,20.51,76853.45,0.0,0.60734,0.00029,25.17982]
[1779466947060,20.51,76854.61,0.0,0.60769,0.00029,25.17394]
[1779466951010,20.51,76852.82,0.0,0.60718,0.00029,25.18243]
[1779466951090,20.51,76850.02,0.0,0.60639,0.00029,25.19227]
[1779466953103,20.51,76842.82,0.0,0.60432,0.00029,25.22611]
[1779466958138,20.51,76847.58,0.0,0.60568,0.00029,25.204]
[1779466963174,20.51,76845.32,0.0,0.60502,0.00029,25.21471]
[1779466968209,20.52,76847.55,0.0,0.60565,0.00029,25.20437]
[1779466973245,20.52,76849.18,0.0,0.60611,0.00029,25.19685]
[1779466977126,20.52,76844.65,0.0,0.60481,0.00029,25.21823]
[1779466982319,20.52,76845.26,0.0,0.60497,0.00029,25.21553]
[1779466984837,20.52,76845.72,0.0,0.60511,0.00029,25.21338]
[1779466984938,20.52,76841.36,0.0,0.60385,0.00029,25.23373]
[1779466987351,20.52,76832.65,0.0,0.60135,0.00029,25.27345]
[1779466992386,20.52,76832.76,0.0,0.60138,0.00029,25.27295]
[1779466997029,20.52,76830.45,0.0,0.60072,0.00029,25.28331]
[1779466998278,20.52,76830.39,0.0,0.6007,0.00029,25.28356]
[1779467000198,20.52,76828.99,0.0,0.6003,0.00029,25.28979]
[1779467000443,20.52,76827.04,0.0,0.59974,0.00029,25.29848]
[1779467004471,20.52,76822.3,0.0,0.59837,0.00029,25.3194]
[1779467010063,20.52,76820.03,0.0,0.59771,0.00029,25.32935]
[1779467010084,20.52,76819.45,0.0,0.59754,0.00029,25.3319]
[1779467015548,20.53,76817.61,0.0,0.59702,0.00029,25.33641]
[1779467020583,20.53,76811.66,0.0,0.5953,0.00029,25.36189]
[1779467023251,20.53,76808.28,0.0,0.59432,0.00029,25.37616]
[1779467024171,20.53,76808.19,0.0,0.59429,0.00029,25.37655]
[1779467027092,20.53,76799.15,0.0,0.59167,0.00029,25.41382]
[1779467029112,20.53,76796.5,0.0,0.59091,0.00029,25.42452]
[1779467034120,20.53,76795.75,0.0,0.59069,0.00029,25.42754]
[1779467039136,20.53,76795.71,0.0,0.59068,0.00029,25.42775]
[1779467043193,20.53,76795.72,0.0,0.59067,0.00029,25.42776]
[1779467044104,20.53,76795.82,0.0,0.5907,0.00029,25.42739]
[1779467049122,20.53,76794.98,0.0,0.59046,0.00029,25.4308]
[1779467054124,20.53,76795.08,0.0,0.59048,0.00029,25.43043]
[1779467059145,20.53,76795.39,0.0,0.59057,0.00029,25.42921]
[1779467061177,20.53,76795.1,0.0,0.59049,0.00029,25.43038]
[1779467061190,20.53,76795.1,0.0,0.59049,0.00029,25.43038]
[1779467061132,20.53,76790.6,0.0,0.58918,0.00029,25.44824]
[1779467062878,20.53,76787.6,0.0,0.58831,0.00029,25.46001]
[1779467063868,20.53,76787.6,0.0,0.58831,0.00029,25.46001]
[1779467064783,20.53,76787.96,0.0,0.58842,0.00029,25.45861]
[1779467064821,20.53,76787.96,0.0,0.58842,0.00029,25.45861]
[1779467067841,20.53,76784.87,0.0,0.58752,0.00029,25.4706]
[1779467067919,20.53,76785.61,0.0,0.58774,0.00029,25.46773]
[1779467072948,20.53,76788.34,0.0,0.58854,0.00029,25.45361]
[1779467077983,20.53,76787.75,0.0,0.58837,0.00029,25.45589]
[1779467078319,20.53,76787.75,0.0,0.58837,0.00029,25.45589]
[1779467079212,20.53,76785.61,0.0,0.58775,0.00029,25.46421]
[1779467084233,20.53,76785.28,0.0,0.58766,0.00029,25.46544]
[1779467088261,20.53,76780.9,0.0,0.58639,0.00029,25.48219]
[1779467093284,20.53,76782.35,0.0,0.58682,0.00029,25.47657]
[1779467096139,20.53,76783.25,0.0,0.58708,0.00029,25.47309]
[1779467096160,20.53,76783.25,0.0,0.58708,0.00029,25.47309]
[1779467100008,20.53,76783.21,0.0,0.58708,0.00029,25.47317]
[1779467100989,20.53,76783.93,0.0,0.58729,0.00029,25.47038]
[1779467101144,20.53,76783.01,0.0,0.58702,0.00029,25.4739]
[1779467103166,20.53,76775.52,0.0,0.58485,0.00029,25.50225]
[1779467110208,20.52,76774.84,0.0,0.58466,0.00029,25.50464]
[1779467111213,20.52,76781.02,0.0,0.58646,0.00029,25.48132]
[1779467111801,20.52,76781.02,0.0,0.58646,0.00029,25.48132]
[1779467111892,20.52,76781.02,0.0,0.58646,0.00029,25.48132]
[1779467111928,20.52,76781.02,0.0,0.58646,0.00029,25.48132]
[1779467112222,20.52,76784.03,0.0,0.58733,0.00029,25.46976]
[1779467112819,20.52,76784.03,0.0,0.58733,0.00029,25.46976]
[1779467113228,20.52,76791.64,0.0,0.58954,0.00029,25.44001]
[1779467115258,20.52,76797.25,0.0,0.59116,0.00029,25.41758]
[1779467119586,20.52,76793.78,0.0,0.59016,0.00029,25.43149]
[1779467120277,20.52,76789.13,0.0,0.58881,0.00029,25.44987]
[1779467122191,20.52,76786.6,0.0,0.58808,0.00029,25.45974]
[1779467122204,20.52,76784.36,0.0,0.58743,0.00029,25.46841]
[1779467127132,20.52,76786.21,0.0,0.58798,0.00029,25.46115]
[1779467127219,20.52,76786.32,0.0,0.58801,0.00029,25.46072]
[1779467127668,20.52,76786.32,0.0,0.58801,0.00029,25.46072]
[1779467127706,20.52,76786.32,0.0,0.58801,0.00029,25.46072]
[1779467129342,20.52,76781.13,0.0,0.5865,0.00029,25.4807]
[1779467131355,20.52,76778.06,0.0,0.58563,0.00029,25.48883]
[1779467134603,20.52,76784.02,0.0,0.58736,0.00029,25.46602]
[1779467139411,20.52,76788.59,0.0,0.58869,0.00029,25.4482]
[1779467142850,20.52,76788.57,0.0,0.58868,0.00029,25.44827]
[1779467143299,20.52,76790.53,0.0,0.58925,0.00029,25.44056]
[1779467148302,20.52,76791.44,0.0,0.58951,0.00029,25.43698]
[1779467153321,20.52,76791.18,0.0,0.58944,0.00029,25.43802]
[1779467156320,20.52,76790.51,0.0,0.58924,0.00029,25.44068]
[1779467156375,20.52,76790.46,0.0,0.58923,0.00029,25.44088]
[1779467156562,20.52,76790.46,0.0,0.58923,0.00029,25.44088]
[1779467156619,20.52,76793.19,0.0,0.59002,0.00029,25.43007]
[1779467161565,20.52,76797.73,0.0,0.59133,0.00029,25.41184]
[1779467166600,20.52,76797.73,0.0,0.59133,0.00029,25.41186]
[1779467168425,20.52,76799.0,0.0,0.5917,0.00029,25.40672]
[1779467168465,20.52,76799.0,0.0,0.5917,0.00029,25.40672]
[1779467168616,20.52,76800.07,0.0,0.59201,0.00029,25.40238]
[1779467169345,20.52,76800.07,0.0,0.59201,0.00029,25.40238]
[1779467169621,20.52,76801.49,0.0,0.59242,0.00029,25.3966]
[1779467174660,20.52,76798.37,0.0,0.59151,0.00029,25.40937]
[1779467176568,20.52,76799.17,0.0,0.59174,0.00029,25.40613]
[1779467181703,20.52,76802.07,0.0,0.59258,0.00029,25.39438]
[1779467187746,20.52,76799.89,0.0,0.59194,0.00029,25.40343]
[1779467192783,20.53,76797.04,0.0,0.59112,0.00029,25.41158]
[1779467198824,20.53,76797.21,0.0,0.59116,0.00029,25.41104]
[1779467203860,20.53,76796.16,0.0,0.59084,0.00029,25.41537]
[1779467208897,20.53,76794.88,0.0,0.59047,0.00029,25.4206]
[1779467210783,20.53,76794.33,0.0,0.59031,0.00029,25.42282]
[1779467210811,20.53,76794.33,0.0,0.59031,0.00029,25.42282]
[1779467215944,20.53,76797.46,0.0,0.59121,0.00029,25.41032]
[1779467218924,20.53,76797.34,0.0,0.59117,0.00029,25.41082]
[1779467219383,20.53,76797.28,0.0,0.59115,0.00029,25.41107]
[1779467224384,20.53,76797.56,0.0,0.59123,0.00029,25.40999]
[1779467226402,20.53,76801.94,0.0,0.5925,0.00029,25.39223]
[1779467230037,20.54,76802.49,0.0,0.59265,0.00029,25.39004]
[1779467230069,20.54,76802.49,0.0,0.59265,0.00029,25.39004]
[1779467230130,20.54,76803.57,0.0,0.59296,0.00029,25.38562]
[1779467232749,20.54,76806.71,0.0,0.59387,0.00029,25.37269]
[1779467233295,20.54,76806.02,0.0,0.59366,0.00029,25.37558]
[1779467236362,20.54,76801.11,0.0,0.59224,0.00029,25.39586]
[1779467241380,20.54,76800.64,0.0,0.5921,0.00029,25.39784]
[1779467242333,20.54,76794.35,0.0,0.59028,0.00029,25.42322]
[1779467247354,20.54,76795.24,0.0,0.59054,0.00029,25.4197]
[1779467251419,20.54,76801.68,0.0,0.5924,0.00029,25.39022]
[1779467253415,20.54,76805.14,0.0,0.5934,0.00029,25.37604]
[1779467258418,20.54,76804.92,0.0,0.59333,0.00029,25.37709]
[1779467261329,20.55,76810.07,0.0,0.59481,0.00029,25.35575]
[1779467261602,20.55,76810.07,0.0,0.59481,0.00029,25.35575]
[1779467262266,20.55,76810.07,0.0,0.59481,0.00029,25.35579]
[1779467267301,20.55,76812.61,0.0,0.59552,0.00029,25.34532]
[1779467272336,20.55,76810.63,0.0,0.59494,0.00029,25.35389]
[1779467277371,20.56,76809.87,0.0,0.59471,0.00029,25.35727]
[1779467282406,20.56,76809.55,0.0,0.5946,0.00029,25.3588]
[1779467287442,20.56,76809.39,0.0,0.59454,0.00029,25.35965]
[1779467293418,20.56,76808.87,0.0,0.59439,0.00029,25.36197]
[1779467293454,20.56,76808.27,0.0,0.59421,0.00029,25.36455]
[1779467296133,20.57,76805.97,0.0,0.59354,0.00029,25.37413]
[1779467296153,20.57,76800.09,0.0,0.59184,0.00029,25.39823]
[1779467297642,20.57,76794.33,0.0,0.59018,0.00029,25.42137]
[1779467302647,20.57,76792.58,0.0,0.58967,0.00029,25.42832]
[1779467307664,20.57,76793.28,0.0,0.58988,0.00029,25.42555]
[1779467312680,20.57,76797.48,0.0,0.5911,0.00029,25.40527]
[1779467314516,20.57,76801.86,0.0,0.59237,0.00029,25.38753]
[1779467316832,20.57,76803.04,0.0,0.59271,0.00029,25.38273]
[1779467316885,20.57,76803.42,0.0,0.59281,0.00029,25.38117]
[1779467318976,20.57,76808.35,0.0,0.59423,0.00029,25.36083]
[1779467321775,20.57,76810.05,0.0,0.59472,0.00029,25.35373]
[1779467321816,20.57,76810.46,0.0,0.59484,0.00029,25.35204]
[1779467328238,20.57,76810.92,0.0,0.59497,0.00029,25.35021]
[1779467333765,20.57,76817.07,0.0,0.59673,0.00029,25.32427]
[1779467335124,20.57,76817.07,0.0,0.59673,0.00029,25.32427]
[1779467335144,20.57,76819.07,0.0,0.5973,0.00029,25.31573]
[1779467337298,20.57,76823.46,0.0,0.59856,0.00029,25.29676]
[1779467342665,20.58,76825.49,0.0,0.59913,0.00029,25.28809]
[1779467343008,20.58,76825.49,0.0,0.59913,0.00029,25.28809]
[1779467343019,20.58,76825.49,0.0,0.59913,0.00029,25.28809]
[1779467343060,20.58,76825.49,0.0,0.59913,0.00029,25.28809]
[1779467343066,20.58,76825.49,0.0,0.59913,0.00029,25.28809]
[1779467343103,20.58,76831.06,0.0,0.60073,0.00029,25.26346]
[1779467345850,20.58,76836.73,0.0,0.60235,0.00029,25.23801]
[1779467348870,20.58,76845.1,0.0,0.60475,0.00029,25.1996]
[1779467352991,20.57,76847.55,0.0,0.60546,0.00029,25.188]
[1779467353092,20.57,76848.79,0.0,0.60582,0.00029,25.18204]
[1779467353856,20.57,76848.79,0.0,0.60582,0.00029,25.18204]
[1779467353869,20.57,76848.79,0.0,0.60582,0.00029,25.18204]
[1779467354041,20.57,76848.79,0.0,0.60582,0.00029,25.18204]
[1779467354127,20.57,76849.6,0.0,0.60606,0.00029,25.17815]
[1779467354943,20.57,76849.6,0.0,0.60606,0.00029,25.17815]
[1779467354973,20.57,76849.8,0.0,0.60612,0.00029,25.17713]
[1779467358140,20.57,76850.04,0.0,0.60619,0.00029,25.17592]
[1779467358238,20.57,76851.07,0.0,0.60649,0.00029,25.17091]
[1779467360957,20.57,76856.66,0.0,0.6081,0.00029,25.14413]
[1779467362114,20.57,76856.66,0.0,0.6081,0.00029,25.14413]
[1779467362169,20.56,76854.39,0.0,0.60746,0.00029,25.15488]
[1779467368010,20.56,76860.72,0.0,0.60929,0.00029,25.12405]
[1779467373042,20.56,76859.78,0.0,0.60905,0.00029,25.12476]
[1779467378077,20.55,76860.35,0.0,0.60923,0.00029,25.12165]
[1779467383112,20.55,76865.43,0.0,0.61069,0.00029,25.09654]
[1779467388016,20.55,76864.36,0.0,0.6104,0.00029,25.10159]
[1779467388148,20.55,76864.13,0.0,0.61034,0.00029,25.10271]
[1779467392464,20.55,76864.18,0.0,0.61036,0.00029,25.10237]
[1779467392555,20.54,76864.34,0.0,0.61041,0.00029,25.1015]
[1779467397940,20.54,76865.44,0.0,0.61074,0.00029,25.09566]
[1779467398218,20.54,76865.05,0.0,0.61064,0.00029,25.09749]
[1779467403252,20.53,76865.96,0.0,0.61092,0.00029,25.09257]
[1779467403934,20.53,76865.96,0.0,0.61092,0.00029,25.09257]
[1779467404366,20.53,76865.37,0.0,0.61076,0.00029,25.09539]
[1779467409055,20.53,76866.52,0.0,0.6111,0.00029,25.08936]
[1779467409293,20.53,76866.47,0.0,0.61109,0.00029,25.08953]
[1779467414329,20.52,76867.67,0.0,0.61146,0.00029,25.08321]
[1779467420235,20.52,76868.17,0.0,0.61162,0.00029,25.08028]
[1779467425407,20.52,76869.16,0.0,0.61193,0.00029,25.07499]
[1779467427360,20.51,76869.2,0.0,0.61194,0.00029,25.07472]
[1779467427422,20.51,76869.43,0.0,0.61201,0.00029,25.0735]
[1779467432454,20.51,76866.56,0.0,0.61122,0.00029,25.08392]
[1779467435476,20.51,76870.81,0.0,0.61245,0.00029,25.06247]
[1779467435694,20.51,76870.81,0.0,0.61245,0.00029,25.06247]
[1779467436541,20.51,76876.31,0.0,0.61402,0.00029,25.03465]
[1779467437867,20.51,76876.31,0.0,0.61403,0.00029,25.03457]
[1779467438498,20.51,76879.81,0.0,0.61503,0.00028,25.01664]
[1779467439178,20.51,76879.81,0.0,0.61503,0.00028,25.01664]
[1779467439506,20.5,76883.18,0.0,0.61599,0.00028,24.9992]
[1779467442002,20.5,76886.48,0.0,0.61694,0.00028,24.9819]
[1779467442114,20.5,76886.48,0.0,0.61694,0.00028,24.9819]
[1779467442528,20.5,76889.13,0.0,0.6177,0.00028,24.96797]
[1779467446554,20.5,76885.93,0.0,0.6168,0.00028,24.98438]
[1779467448611,20.5,76885.24,0.0,0.61661,0.00028,24.98789]
[1779467448569,20.5,76880.72,0.0,0.61533,0.00028,25.01117]
[1779467448666,20.5,76880.72,0.0,0.61533,0.00028,25.01117]
[1779467449252,20.5,76880.72,0.0,0.61533,0.00028,25.01117]
[1779467449575,20.5,76879.6,0.0,0.61501,0.00028,25.01684]
[1779467449841,20.5,76879.6,0.0,0.61501,0.00028,25.01684]
[1779467450587,20.5,76875.17,0.0,0.61375,0.00029,25.03936]
[1779467455618,20.49,76873.43,0.0,0.61328,0.00029,25.04769]
[1779467457602,20.49,76873.35,0.0,0.61326,0.00029,25.048]
[1779467457632,20.49,76876.28,0.0,0.6141,0.00029,25.03306]
[1779467458639,20.49,76883.11,0.0,0.61606,0.00028,24.99791]
[1779467460652,20.49,76885.46,0.0,0.61673,0.00028,24.98557]
[1779467463675,20.48,76881.39,0.0,0.61558,0.00028,25.00645]
[1779467468709,20.48,76879.67,0.0,0.61511,0.00029,25.01493]
[1779467472777,20.48,76878.64,0.0,0.61483,0.00029,25.01999]
[1779467473540,20.48,76872.6,0.0,0.61312,0.00029,25.05056]
[1779467474800,20.48,76872.6,0.0,0.61312,0.00029,25.05056]
[1779467475166,20.48,76872.6,0.0,0.61312,0.00029,25.05056]
[1779467475509,20.47,76869.63,0.0,0.61228,0.00029,25.06532]
[1779467476333,20.47,76859.38,0.0,0.60934,0.00029,25.11596]
[1779467478446,20.47,76859.38,0.0,0.60934,0.00029,25.11596]
[1779467478543,20.47,76863.78,0.0,0.61061,0.00029,25.09423]
[1779467484827,20.47,76866.85,0.0,0.61151,0.00029,25.07862]
[1779467489862,20.47,76866.25,0.0,0.61136,0.00029,25.08128]
[1779467491875,20.46,76870.67,0.0,0.61264,0.00029,25.05552]
[1779467496912,20.46,76871.56,0.0,0.61291,0.00029,25.05079]
[1779467501947,20.46,76871.89,0.0,0.61302,0.00029,25.04892]
[1779467502819,20.46,76871.89,0.0,0.61302,0.00029,25.04892]
[1779467502959,20.46,76873.07,0.0,0.61336,0.00029,25.04291]
[1779467505665,20.46,76876.07,0.0,0.61421,0.00029,25.02762]
[1779467504968,20.46,76880.99,0.0,0.61562,0.00029,25.00228]
[1779467505974,20.46,76881.38,0.0,0.61574,0.00029,25.0002]
[1779467512021,20.45,76883.07,0.0,0.61624,0.00029,24.99107]
[1779467517054,20.44,76885.85,0.0,0.61708,0.00029,24.97568]
[1779467522161,20.43,76884.55,0.0,0.61677,0.00029,24.98118]
[1779467522171,20.43,76884.55,0.0,0.61677,0.00029,24.98118]
[1779467522237,20.43,76884.77,0.0,0.61686,0.00029,24.9795]
[1779467528131,20.42,76884.15,0.0,0.61674,0.00029,24.98166]
[1779467533166,20.41,76883.04,0.0,0.61647,0.00029,24.98663]
[1779467538201,20.41,76884.07,0.0,0.61677,0.00029,24.98111]
[1779467543236,20.4,76884.94,0.0,0.61702,0.00029,24.97644]
[1779467546259,20.4,76893.24,0.0,0.6194,0.00029,24.93242]
[1779467548910,20.4,76888.91,0.0,0.61816,0.00029,24.95543]
[1779467548930,20.4,76888.91,0.0,0.61816,0.00029,24.95543]
[1779467549305,20.4,76883.94,0.0,0.61674,0.00029,24.98156]
[1779467551107,20.4,76882.54,0.0,0.61634,0.00029,24.98887]
[1779467551304,20.4,76881.61,0.0,0.61609,0.00029,24.99014]
[1779467556337,20.4,76878.57,0.0,0.61523,0.00029,25.00576]
[1779467559360,20.4,76874.39,0.0,0.61404,0.00029,25.02716]
[1779467564397,20.4,76875.52,0.0,0.61437,0.00029,25.02126]
[1779467569430,20.4,76877.01,0.0,0.6148,0.00029,25.01351]
[1779467574464,20.4,76876.8,0.0,0.61474,0.00029,25.01448]
[1779467579499,20.4,76874.46,0.0,0.61408,0.00029,25.02634]
[1779467584536,20.4,76876.35,0.0,0.61463,0.00029,25.01649]
[1779467587556,20.39,76881.05,0.0,0.61598,0.00029,24.9921]
[1779467592591,20.39,76880.87,0.0,0.61594,0.00029,24.99292]
[1779467597627,20.39,76878.62,0.0,0.6153,0.00029,25.00451]
[1779467602662,20.39,76872.74,0.0,0.61361,0.00029,25.03465]
[1779467605602,20.39,76871.09,0.0,0.61314,0.00029,25.04301]
[1779467605683,20.39,76869.93,0.0,0.61281,0.00029,25.04887]
[1779467606636,20.39,76869.93,0.0,0.61281,0.00029,25.04887]
[1779467606698,20.39,76861.29,0.0,0.61033,0.00029,25.09205]
[1779467608705,20.39,76859.03,0.0,0.60968,0.00029,25.10313]
[1779467608924,20.39,76859.03,0.0,0.60968,0.00029,25.10313]
[1779467609711,20.39,76859.17,0.0,0.60972,0.00029,25.10241]
[1779467610915,20.39,76859.49,0.0,0.60982,0.00029,25.1008]
[1779467611724,20.39,76859.34,0.0,0.60979,0.00029,25.09797]
[1779467612915,20.39,76859.34,0.0,0.60979,0.00029,25.09797]
[1779467615199,20.39,76859.69,0.0,0.60989,0.00029,25.09618]
[1779467615753,20.39,76860.18,0.0,0.61004,0.00029,25.09369]
[1779467620788,20.39,76859.78,0.0,0.60993,0.00029,25.09546]
[1779467622802,20.38,76855.68,0.0,0.60876,0.00029,25.11545]
[1779467627838,20.38,76857.73,0.0,0.60937,0.00029,25.10507]
[1779467630095,20.38,76854.65,0.0,0.60849,0.00029,25.11999]
[1779467630859,20.38,76854.2,0.0,0.60836,0.00029,25.12217]
[1779467632357,20.38,76851.07,0.0,0.60746,0.00029,25.13725]
[1779467632437,20.38,76849.01,0.0,0.60686,0.00029,25.14717]
[1779467637907,20.38,76850.25,0.0,0.60723,0.00029,25.14103]
[1779467642943,20.37,76853.7,0.0,0.60824,0.00029,25.12422]
[1779467645589,20.37,76852.35,0.0,0.60785,0.00029,25.13077]
[1779467645688,20.37,76848.92,0.0,0.60686,0.00029,25.14724]
[1779467648428,20.37,76846.06,0.0,0.60603,0.00029,25.16093]
[1779467648484,20.38,76838.9,0.0,0.60396,0.00029,25.19468]
[1779467654021,20.38,76836.33,0.0,0.60319,0.00029,25.20698]
[1779467659055,20.38,76835.69,0.0,0.60299,0.00029,25.21028]
[1779467664090,20.39,76835.12,0.0,0.6028,0.00029,25.21323]
[1779467669128,20.39,76837.5,0.0,0.60347,0.00029,25.20255]
[1779467674161,20.4,76837.42,0.0,0.60345,0.00029,25.19968]
[1779467679196,20.4,76838.05,0.0,0.60361,0.00029,25.19705]
[1779467684232,20.4,76837.47,0.0,0.60343,0.00029,25.20003]
[1779467689267,20.41,76836.79,0.0,0.60321,0.00029,25.20346]
[1779467694302,20.41,76836.5,0.0,0.60311,0.00029,25.20508]
[1779467699338,20.41,76835.67,0.0,0.60286,0.00029,25.20919]
[1779467704374,20.42,76834.98,0.0,0.60264,0.00029,25.21264]
[1779467710415,20.42,76834.41,0.0,0.60246,0.00029,25.21552]
[1779467715451,20.42,76832.07,0.0,0.60177,0.00029,25.22635]
[1779467718642,20.42,76829.87,0.0,0.60113,0.00029,25.23638]
[1779467718892,20.42,76829.87,0.0,0.60113,0.00029,25.23638]
[1779467718908,20.42,76828.87,0.0,0.60084,0.00029,25.24092]
[1779467720486,20.43,76822.29,0.0,0.59893,0.00029,25.27034]
[1779467722500,20.43,76817.66,0.0,0.59759,0.00029,25.29071]
[1779467724514,20.43,76823.35,0.0,0.59923,0.00029,25.26581]
[1779467729471,20.43,76819.19,0.0,0.59802,0.00029,25.28429]
[1779467729552,20.43,76813.59,0.0,0.59639,0.00029,25.30859]
[1779467731894,20.43,76812.24,0.0,0.596,0.00029,25.31441]
[1779467731952,20.43,76806.27,0.0,0.59427,0.00029,25.33622]
[1779467732919,20.43,76806.27,0.0,0.59427,0.00029,25.33622]
[1779467733579,20.43,76797.92,0.0,0.59184,0.00029,25.37084]
[1779467735879,20.43,76794.97,0.0,0.59099,0.00029,25.38281]
[1779467736079,20.43,76794.97,0.0,0.59099,0.00029,25.38281]
[1779467736104,20.43,76794.97,0.0,0.59099,0.00029,25.38281]
[1779467736604,20.43,76794.97,0.0,0.59099,0.00029,25.38282]
[1779467738085,20.43,76795.36,0.0,0.5911,0.00029,25.38125]
[1779467738794,20.43,76795.38,0.0,0.59111,0.00029,25.38117]
[1779467740334,20.43,76795.38,0.0,0.59111,0.00029,25.38118]
[1779467740381,20.43,76795.38,0.0,0.59111,0.00029,25.38118]
[1779467740911,20.43,76790.92,0.0,0.58981,0.00029,25.39911]
[1779467742914,20.43,76786.13,0.0,0.58841,0.00029,25.41807]
[1779467746862,20.43,76791.51,0.0,0.58998,0.00029,25.39672]
[1779467751876,20.43,76793.55,0.0,0.59058,0.00029,25.38852]
[1779467753461,20.43,76797.75,0.0,0.5918,0.00029,25.37149]
[1779467753735,20.43,76797.75,0.0,0.5918,0.00029,25.3715]
[1779467758770,20.43,76798.14,0.0,0.59191,0.00029,25.36996]
[1779467764314,20.43,76798.75,0.0,0.59208,0.00029,25.36752]
[1779467769046,20.44,76802.7,0.0,0.59322,0.00029,25.35135]
[1779467770003,20.44,76803.34,0.0,0.59341,0.00029,25.34872]
[1779467775020,20.44,76802.73,0.0,0.59322,0.00029,25.35141]
[1779467779929,20.44,76794.84,0.0,0.59091,0.00029,25.38386]
[1779467781627,20.44,76790.83,0.0,0.58975,0.00029,25.39998]
[1779467781931,20.44,76790.83,0.0,0.58974,0.00029,25.4]
[1779467786965,20.44,76792.99,0.0,0.59037,0.00029,25.3914]
[1779467789986,20.44,76797.35,0.0,0.59164,0.00029,25.37382]
[1779467795022,20.45,76797.33,0.0,0.59163,0.00029,25.37051]
[1779467800058,20.45,76796.58,0.0,0.59141,0.00029,25.3737]
[1779467802943,20.45,76790.76,0.0,0.58971,0.00029,25.39715]
[1779467808040,20.45,76789.55,0.0,0.58935,0.00029,25.402]
[1779467809822,20.45,76790.57,0.0,0.58965,0.00029,25.39797]
[1779467810046,20.45,76790.57,0.0,0.58965,0.00029,25.39798]
[1779467812042,20.45,76800.11,0.0,0.59242,0.00029,25.35944]
[1779467814072,20.45,76802.02,0.0,0.59297,0.00029,25.35168]
[1779467819092,20.45,76800.43,0.0,0.5925,0.00029,25.35838]
[1779467822842,20.46,76799.82,0.0,0.59231,0.00029,25.361]
[1779467822927,20.46,76799.82,0.0,0.59231,0.00029,25.361]
[1779467823233,20.46,76799.23,0.0,0.59214,0.00029,25.36346]
[1779467824006,20.46,76802.31,0.0,0.59303,0.00029,25.35082]
[1779467825082,20.46,76809.95,0.0,0.59525,0.00029,25.31888]
[1779467827016,20.46,76812.2,0.0,0.59589,0.00029,25.30941]
[1779467827941,20.46,76812.2,0.0,0.59589,0.00029,25.30941]
[1779467828096,20.46,76812.24,0.0,0.5959,0.00029,25.30934]
[1779467833110,20.46,76813.98,0.0,0.59639,0.00029,25.3021]
[1779467838112,20.47,76817.99,0.0,0.59753,0.00029,25.28505]
[1779467842102,20.47,76822.7,0.0,0.59888,0.00029,25.26469]
[1779467846448,20.47,76826.07,0.0,0.59984,0.00029,25.25005]
[1779467846619,20.47,76826.07,0.0,0.59984,0.00029,25.25005]
[1779467846895,20.47,76828.4,0.0,0.60051,0.00029,25.23973]
[1779467848740,20.48,76828.4,0.0,0.6005,0.00029,25.2398]
[1779467848775,20.48,76839.59,0.0,0.60373,0.00029,25.18885]
[1779467853803,20.47,76842.45,0.0,0.60458,0.00029,25.17193]
[1779467853904,20.47,76845.4,0.0,0.60543,0.00029,25.15809]
[1779467856523,20.47,76846.45,0.0,0.60573,0.00029,25.1531]
[1779467856641,20.47,76846.45,0.0,0.60573,0.00029,25.1531]
[1779467856849,20.47,76847.66,0.0,0.60608,0.00029,25.14736]
[1779467858649,20.47,76847.66,0.0,0.60608,0.00029,25.14733]
[1779467858751,20.47,76853.66,0.0,0.60781,0.00029,25.11866]
[1779467864506,20.47,76854.69,0.0,0.60812,0.00029,25.11345]
[1779467869540,20.47,76855.82,0.0,0.60845,0.00029,25.10778]
[1779467873568,20.46,76862.38,0.0,0.61035,0.00029,25.07555]
[1779467877731,20.46,76867.23,0.0,0.61175,0.00029,25.0513]
[1779467882889,20.46,76867.46,0.0,0.61183,0.00029,25.04992]
[1779467885003,20.46,76867.04,0.0,0.61171,0.00029,25.05191]
[1779467885029,20.46,76869.68,0.0,0.61247,0.00029,25.03863]
[1779467890690,20.45,76872.56,0.0,0.61331,0.00029,25.02382]
[1779467895724,20.45,76872.18,0.0,0.61321,0.00029,25.02552]
[1779467900759,20.45,76871.42,0.0,0.61301,0.00029,25.02912]
[1779467905795,20.45,76870.71,0.0,0.61282,0.00029,25.03245]
[1779467910830,20.44,76870.43,0.0,0.61275,0.00029,25.0336]
[1779467916872,20.44,76870.23,0.0,0.61273,0.00029,25.03076]
[1779467921907,20.44,76869.79,0.0,0.61261,0.00029,25.03271]
[1779467926948,20.44,76866.74,0.0,0.61175,0.00029,25.04775]
[1779467928028,20.43,76861.26,0.0,0.61018,0.00029,25.07489]
[1779467933992,20.43,76860.32,0.0,0.60993,0.00029,25.07913]
[1779467939025,20.43,76860.86,0.0,0.61011,0.00029,25.07613]
[1779467944061,20.42,76863.29,0.0,0.61082,0.00029,25.06382]
[1779467944479,20.42,76863.29,0.0,0.61082,0.00029,25.06382]
[1779467945069,20.42,76862.8,0.0,0.61069,0.00029,25.06618]
[1779467946075,20.42,76854.12,0.0,0.60819,0.00029,25.10864]
[1779467947082,20.42,76846.43,0.0,0.60598,0.00029,25.14541]
[1779467949096,20.42,76843.96,0.0,0.60527,0.00029,25.15704]
[1779467949654,20.42,76843.96,0.0,0.60527,0.00029,25.15704]
[1779467950106,20.42,76843.47,0.0,0.60513,0.00029,25.15938]
[1779467955138,20.42,76841.7,0.0,0.6046,0.00029,25.16792]
[1779467957040,20.43,76841.67,0.0,0.60459,0.00029,25.16811]
[1779467957153,20.43,76841.08,0.0,0.60442,0.00029,25.17091]
[1779467962198,20.43,76837.49,0.0,0.60337,0.00029,25.18784]
[1779467965261,20.43,76838.75,0.0,0.60372,0.00029,25.18217]
[1779467967404,20.43,76834.79,0.0,0.60257,0.00029,25.20052]
[1779467967678,20.43,76834.79,0.0,0.60257,0.00029,25.20052]
[1779467968231,20.43,76834.35,0.0,0.60244,0.00029,25.20257]
[1779467974148,20.44,76827.74,0.0,0.60053,0.00029,25.22919]
[1779467979491,20.44,76823.9,0.0,0.59941,0.00029,25.24647]
[1779467979562,20.44,76823.12,0.0,0.59918,0.00029,25.24996]
[1779467985352,20.44,76822.48,0.0,0.59898,0.00029,25.25299]
[1779467990388,20.44,76819.28,0.0,0.59805,0.00029,25.26721]
[1779467995422,20.45,76817.48,0.0,0.59751,0.00029,25.27523]
[1779468001464,20.45,76816.67,0.0,0.59727,0.00029,25.27893]
[1779468006499,20.45,76813.02,0.0,0.5962,0.00029,25.2948]
[1779468013177,20.45,76815.53,0.0,0.59692,0.00029,25.28415]
[1779468013278,20.45,76815.02,0.0,0.59677,0.00029,25.28642]
[1779468014556,20.45,76819.26,0.0,0.598,0.00029,25.268]
[1779468016569,20.45,76823.59,0.0,0.59926,0.00029,25.24885]
[1779468021604,20.45,76830.59,0.0,0.6013,0.00029,25.21724]
[1779468023084,20.45,76835.45,0.0,0.60271,0.00029,25.19507]
[1779468023970,20.45,76835.45,0.0,0.60271,0.00029,25.19507]
[1779468023986,20.45,76835.56,0.0,0.60274,0.00029,25.19452]
[1779468028102,20.44,76836.3,0.0,0.60296,0.00029,25.19099]
[1779468028121,20.44,76836.59,0.0,0.60305,0.00029,25.18961]
[1779468030180,20.44,76836.59,0.0,0.60305,0.00029,25.18956]
[1779468030234,20.44,76840.05,0.0,0.60405,0.00029,25.17352]
[1779468035705,20.44,76843.12,0.0,0.60497,0.00029,25.15542]
[1779468040741,20.44,76848.41,0.0,0.6065,0.00029,25.13022]
[1779468045773,20.43,76850.53,0.0,0.60712,0.00029,25.11994]
[1779468050809,20.43,76852.14,0.0,0.6076,0.00029,25.11204]
[1779468059880,20.43,76852.81,0.0,0.60781,0.00029,25.1085]
[1779468061889,20.43,76845.21,0.0,0.60562,0.00029,25.14469]
[1779468062897,20.43,76843.97,0.0,0.60527,0.00029,25.15049]
[1779468066925,20.43,76848.67,0.0,0.60663,0.00029,25.12811]
[1779468071961,20.43,76849.32,0.0,0.60682,0.00029,25.125]
[1779468074985,20.43,76854.62,0.0,0.60834,0.00029,25.0995]
[1779468076348,20.43,76858.93,0.0,0.60958,0.00029,25.07851]
[1779468082048,20.42,76859.64,0.0,0.60979,0.00029,25.07488]
[1779468087083,20.42,76863.12,0.0,0.61081,0.00029,25.05751]
[1779468088160,20.42,76863.12,0.0,0.61081,0.00029,25.05751]
[1779468088169,20.42,76865.47,0.0,0.61148,0.00029,25.04577]
[1779468095139,20.42,76865.44,0.0,0.61151,0.00029,25.04196]
[1779468100173,20.41,76863.72,0.0,0.61103,0.00029,25.0502]
[1779468105209,20.41,76864.04,0.0,0.61114,0.00029,25.04828]
[1779468107223,20.41,76859.36,0.0,0.6098,0.00029,25.07131]
[1779468112263,20.41,76859.69,0.0,0.60992,0.00029,25.06936]
[1779468116647,20.4,76860.06,0.0,0.61004,0.00029,25.06729]
[1779468117305,20.4,76860.72,0.0,0.61023,0.00029,25.06398]
[1779468122340,20.4,76862.32,0.0,0.61071,0.00029,25.05577]
[1779468127377,20.4,76864.85,0.0,0.61145,0.00029,25.04284]
[1779468132411,20.39,76865.61,0.0,0.61169,0.00029,25.03869]
[1779468137447,20.39,76867.11,0.0,0.61214,0.00029,25.03076]
[1779468142482,20.38,76867.58,0.0,0.6123,0.00029,25.02807]
[1779468147518,20.38,76865.54,0.0,0.61173,0.00029,25.03798]
[1779468152553,20.38,76866.55,0.0,0.61205,0.00029,25.02902]
[1779468157590,20.37,76866.46,0.0,0.61204,0.00029,25.02914]
[1779468162625,20.37,76866.05,0.0,0.61194,0.00029,25.03086]
[1779468164639,20.37,76860.1,0.0,0.61023,0.00029,25.06038]
[1779468170681,20.36,76860.13,0.0,0.61027,0.00029,25.05981]
[1779468175718,20.36,76858.31,0.0,0.60976,0.00029,25.06844]
[1779468178287,20.36,76858.31,0.0,0.60976,0.00029,25.06844]
[1779468180387,20.36,76857.88,0.0,0.60965,0.00029,25.07036]
[1779468180442,20.36,76854.3,0.0,0.60862,0.00029,25.08783]
[1779468185787,20.35,76854.15,0.0,0.6086,0.00029,25.08817]
[1779468190822,20.35,76852.68,0.0,0.60819,0.00029,25.09503]
[1779468192486,20.35,76852.31,0.0,0.60808,0.00029,25.09677]
[1779468192837,20.35,76851.64,0.0,0.60789,0.00029,25.09996]
[1779468194850,20.35,76841.17,0.0,0.60487,0.00029,25.14987]
[1779468196483,20.34,76838.23,0.0,0.60402,0.00029,25.16359]
[1779468200099,20.34,76828.64,0.0,0.60125,0.00029,25.20754]
[1779468204920,20.34,76828.1,0.0,0.6011,0.00029,25.20982]
[1779468210963,20.34,76823.33,0.0,0.59971,0.00029,25.2313]
[1779468215998,20.34,76826.19,0.0,0.60054,0.00029,25.21519]
[1779468218902,20.35,76824.24,0.0,0.59997,0.00029,25.22408]
[1779468221376,20.35,76821.48,0.0,0.59916,0.00029,25.23649]
[1779468221477,20.35,76822.1,0.0,0.59934,0.00029,25.23378]
[1779468227076,20.35,76822.15,0.0,0.59933,0.00029,25.23383]
[1779468232110,20.35,76819.76,0.0,0.59863,0.00029,25.24466]
[1779468237147,20.36,76819.43,0.0,0.59851,0.00029,25.24635]
[1779468242181,20.36,76820.46,0.0,0.5988,0.00029,25.24205]
[1779468245927,20.36,76819.65,0.0,0.59855,0.00029,25.2458]
[1779468246211,20.36,76819.4,0.0,0.59848,0.00029,25.24696]
[1779468248223,20.36,76826.99,0.0,0.60068,0.00029,25.21318]
[1779468253261,20.37,76826.45,0.0,0.60051,0.00029,25.21574]
[1779468258294,20.37,76824.0,0.0,0.5998,0.00029,25.22684]
[1779468265341,20.37,76824.11,0.0,0.59982,0.00029,25.22649]
[1779468270380,20.37,76824.62,0.0,0.59996,0.00029,25.22431]
[1779468275412,20.37,76823.81,0.0,0.59973,0.00029,25.22452]
[1779468279684,20.37,76823.05,0.0,0.59951,0.00029,25.22799]
[1779468280447,20.37,76817.21,0.0,0.59781,0.00029,25.25378]
[1779468281196,20.37,76817.21,0.0,0.59781,0.00029,25.25378]
[1779468281345,20.37,76817.21,0.0,0.59781,0.00029,25.25378]
[1779468281454,20.37,76812.07,0.0,0.59631,0.00029,25.27609]
[1779468282473,20.37,76812.07,0.0,0.59631,0.00029,25.27609]
[1779468282492,20.37,76812.07,0.0,0.59631,0.00029,25.27609]
[1779468284352,20.38,76811.29,0.0,0.59608,0.00029,25.27955]
[1779468289514,20.38,76808.27,0.0,0.59518,0.00029,25.29279]
[1779468294549,20.38,76808.7,0.0,0.59528,0.00029,25.29123]
[1779468299586,20.39,76808.03,0.0,0.59507,0.00029,25.29435]
[1779468304621,20.39,76811.05,0.0,0.59593,0.00029,25.28176]
[1779468305947,20.39,76811.05,0.0,0.59593,0.00029,25.28176]
[1779468306507,20.39,76813.73,0.0,0.5967,0.00029,25.27036]
[1779468306911,20.39,76813.73,0.0,0.5967,0.00029,25.27036]
[1779468306962,20.39,76813.73,0.0,0.5967,0.00029,25.27036]
[1779468312676,20.4,76820.27,0.0,0.59858,0.00029,25.24224]
[1779468317710,20.4,76820.71,0.0,0.59871,0.00029,25.24034]
[1779468320732,20.4,76825.42,0.0,0.60007,0.00029,25.21943]
[1779468325766,20.4,76828.95,0.0,0.60109,0.00029,25.20359]
[1779468330801,20.4,76827.93,0.0,0.6008,0.00029,25.20821]
[1779468336056,20.4,76828.09,0.0,0.60085,0.00029,25.20398]
[1779468336160,20.4,76826.46,0.0,0.60038,0.00029,25.21131]
[1779468337850,20.4,76817.84,0.0,0.59788,0.00029,25.24948]
[1779468341878,20.4,76813.14,0.0,0.59652,0.00029,25.26981]
[1779468346915,20.4,76815.21,0.0,0.59713,0.00029,25.26078]
[1779468349955,20.4,76815.78,0.0,0.59729,0.00029,25.25827]
[1779468350038,20.4,76809.58,0.0,0.59549,0.00029,25.28498]
[1779468353962,20.4,76813.79,0.0,0.59671,0.00029,25.26703]
[1779468357990,20.4,76818.63,0.0,0.5981,0.00029,25.24616]
[1779468361010,20.41,76814.06,0.0,0.59676,0.00029,25.26617]
[1779468366046,20.41,76814.91,0.0,0.597,0.00029,25.26269]
[1779468371083,20.41,76816.37,0.0,0.59741,0.00029,25.25659]
[1779468372088,20.41,76821.58,0.0,0.59892,0.00029,25.23375]
[1779468372804,20.41,76821.58,0.0,0.59892,0.00029,25.23375]
[1779468373867,20.41,76825.39,0.0,0.60003,0.00029,25.21681]
[1779468374034,20.41,76825.39,0.0,0.60003,0.00029,25.21681]
[1779468374212,20.41,76825.39,0.0,0.60003,0.00029,25.21681]
[1779468374239,20.41,76837.9,0.0,0.60365,0.00029,25.15986]
[1779468376116,20.41,76843.44,0.0,0.60526,0.00029,25.13391]
[1779468378134,20.41,76848.99,0.0,0.60686,0.00029,25.10752]
[1779468379138,20.41,76853.08,0.0,0.60805,0.00029,25.08781]
[1779468380168,20.41,76853.08,0.0,0.60805,0.00029,25.08781]
[1779468380203,20.41,76856.96,0.0,0.60917,0.00029,25.06891]
[1779468385956,20.41,76855.4,0.0,0.60872,0.00029,25.07638]
[1779468387979,20.41,76855.66,0.0,0.6088,0.00029,25.07506]
[1779468388201,20.41,76855.93,0.0,0.60888,0.00029,25.07371]
[1779468389280,20.41,76868.9,0.0,0.61262,0.00029,25.00933]
[1779468391222,20.4,76870.42,0.0,0.61308,0.00029,24.99791]
[1779468393968,20.4,76872.64,0.0,0.61372,0.00029,24.98646]
[1779468394242,20.4,76874.67,0.0,0.61431,0.00029,24.97601]
[1779468397265,20.4,76869.84,0.0,0.61293,0.00029,25.0004]
[1779468398389,20.4,76869.84,0.0,0.61293,0.00029,25.0004]
[1779468398397,20.4,76865.21,0.0,0.61161,0.00029,25.02362]
[1779468404315,20.39,76864.5,0.0,0.61143,0.00029,25.02668]
[1779468405220,20.39,76864.5,0.0,0.61143,0.00029,25.02668]
[1779468405329,20.39,76864.64,0.0,0.61147,0.00029,25.0259]
[1779468407346,20.39,76858.83,0.0,0.60981,0.00029,25.05458]
[1779468409355,20.39,76867.52,0.0,0.61232,0.00029,25.01119]
[1779468412258,20.39,76869.84,0.0,0.61299,0.00029,24.99936]
[1779468412376,20.39,76869.83,0.0,0.61299,0.00029,24.99936]
[1779468417411,20.39,76869.43,0.0,0.61289,0.00029,25.00113]
[1779468421438,20.38,76864.46,0.0,0.61147,0.00029,25.02591]
[1779468426476,20.38,76864.24,0.0,0.61142,0.00029,25.02666]
[1779468426986,20.38,76864.24,0.0,0.61142,0.00029,25.02666]
[1779468427483,20.38,76861.35,0.0,0.61059,0.00029,25.04099]
[1779468432516,20.37,76858.96,0.0,0.60992,0.00029,25.05247]
[1779468437552,20.37,76859.32,0.0,0.61005,0.00029,25.05031]
[1779468442587,20.37,76859.95,0.0,0.61025,0.00029,25.0468]
[1779468447621,20.36,76861.82,0.0,0.61081,0.00029,25.03713]
[1779468452657,20.36,76861.39,0.0,0.61072,0.00029,25.03536]
[1779468457693,20.35,76862.76,0.0,0.61114,0.00029,25.02819]
[1779468459398,20.35,76862.08,0.0,0.61094,0.00029,25.03151]
[1779468459709,20.35,76862.85,0.0,0.61117,0.00029,25.0276]
[1779468464744,20.35,76862.18,0.0,0.61099,0.00029,25.03069]
[1779468469777,20.35,76863.9,0.0,0.6115,0.00029,25.02177]
[1779468474812,20.34,76862.69,0.0,0.61117,0.00029,25.02754]
[1779468478840,20.34,76856.96,0.0,0.60953,0.00029,25.05566]
[1779468483875,20.34,76862.14,0.0,0.61103,0.00029,25.02986]
[1779468488911,20.34,76865.43,0.0,0.61199,0.00029,25.01331]
[1779468493946,20.34,76864.94,0.0,0.61185,0.00029,25.01567]
[1779468498981,20.34,76865.76,0.0,0.61209,0.00029,25.01149]
[1779468504018,20.33,76866.32,0.0,0.61226,0.00029,25.00855]
[1779468504970,20.33,76866.32,0.0,0.61226,0.00029,25.00855]
[1779468505069,20.33,76868.73,0.0,0.61296,0.00029,24.99633]
[1779468511066,20.33,76868.75,0.0,0.61298,0.00029,24.99253]
[1779468511961,20.33,76868.75,0.0,0.61298,0.00029,24.99253]
[1779468512073,20.33,76868.86,0.0,0.61302,0.00029,24.99192]
[1779468515781,20.33,76878.4,0.0,0.61578,0.00029,24.94265]
[1779468521137,20.33,76878.09,0.0,0.6157,0.00029,24.94405]
[1779468526171,20.33,76877.66,0.0,0.61559,0.00029,24.94601]
[1779468531206,20.32,76877.4,0.0,0.61553,0.00029,24.94708]
[1779468536241,20.32,76873.18,0.0,0.61432,0.00029,24.96867]
[1779468541276,20.32,76868.36,0.0,0.61295,0.00029,24.99307]
[1779468546311,20.31,76864.76,0.0,0.61193,0.00029,25.01091]
[1779468548325,20.31,76860.69,0.0,0.61076,0.00029,25.03114]
[1779468548976,20.31,76860.69,0.0,0.61076,0.00029,25.03114]
[1779468549332,20.31,76860.03,0.0,0.61057,0.00029,25.03433]
[1779468554367,20.31,76859.01,0.0,0.61031,0.00029,25.03893]
[1779468559402,20.3,76862.12,0.0,0.61123,0.00029,25.02298]
[1779468564437,20.3,76863.71,0.0,0.61171,0.00029,25.0146]
[1779468569472,20.29,76865.52,0.0,0.61225,0.00029,25.00509]
[1779468572493,20.29,76869.94,0.0,0.61356,0.00029,24.97884]
[1779468577527,20.29,76871.26,0.0,0.61395,0.00029,24.97178]
[1779468582563,20.28,76869.4,0.0,0.61343,0.00029,24.98102]
[1779468585970,20.28,76870.01,0.0,0.61362,0.00029,24.97771]
[1779468586591,20.28,76869.91,0.0,0.61359,0.00029,24.97816]
[1779468592634,20.28,76873.13,0.0,0.61454,0.00029,24.96123]
[1779468597670,20.28,76874.19,0.0,0.61486,0.00029,24.95547]
[1779468602152,20.27,76875.38,0.0,0.61522,0.00029,24.94907]
[1779468602155,20.27,76875.38,0.0,0.61522,0.00029,24.94907]
[1779468602704,20.27,76875.57,0.0,0.61528,0.00029,24.94802]
[1779468607740,20.27,76883.59,0.0,0.6176,0.00029,24.90564]
[1779468612776,20.27,76889.44,0.0,0.6193,0.00029,24.87423]
[1779468617812,20.27,76887.06,0.0,0.61863,0.00029,24.88669]
[1779468622848,20.26,76887.79,0.0,0.61885,0.00029,24.88247]
[1779468627888,20.26,76890.58,0.0,0.61967,0.00029,24.86719]
[1779468632923,20.26,76894.89,0.0,0.62094,0.00029,24.8399]
[1779468638839,20.25,76898.2,0.0,0.62191,0.00029,24.82134]
[1779468643996,20.25,76899.91,0.0,0.62242,0.00029,24.81153]
[1779468649031,20.25,76900.2,0.0,0.62253,0.00029,24.80943]
[1779468654066,20.24,76902.05,0.0,0.62308,0.00029,24.79872]
[1779468659104,20.24,76899.61,0.0,0.6224,0.00029,24.81181]
[1779468664138,20.23,76903.7,0.0,0.6236,0.00029,24.78859]
[1779468669174,20.23,76906.74,0.0,0.6245,0.00029,24.7711]
[1779468674208,20.23,76912.25,0.0,0.6261,0.00029,24.7395]
[1779468679242,20.22,76912.51,0.0,0.62619,0.00029,24.73764]
[1779468684278,20.22,76914.89,0.0,0.62689,0.00029,24.72365]
[1779468689314,20.22,76921.05,0.0,0.62867,0.00029,24.68771]
[1779468694350,20.22,76917.86,0.0,0.62778,0.00029,24.70238]
[1779468699385,20.21,76918.0,0.0,0.62783,0.00029,24.70133]
[1779468704422,20.21,76915.95,0.0,0.62726,0.00029,24.71295]
[1779468709458,20.21,76909.38,0.0,0.62538,0.00029,24.75023]
[1779468714492,20.21,76904.36,0.0,0.62396,0.00029,24.77823]
[1779468719525,20.2,76903.28,0.0,0.62366,0.00029,24.78392]
[1779468724565,20.2,76904.2,0.0,0.62394,0.00029,24.77842]
[1779468729600,20.2,76907.98,0.0,0.62505,0.00029,24.75677]
[1779468734634,20.2,76909.11,0.0,0.62539,0.00029,24.75007]
[1779468739669,20.19,76908.65,0.0,0.62527,0.00029,24.75239]
[1779468744705,20.19,76907.56,0.0,0.62497,0.00029,24.75828]
[1779468749747,20.19,76905.88,0.0,0.6245,0.00029,24.76746]
[1779468754776,20.19,76905.49,0.0,0.62442,0.00029,24.76581]
[1779468759810,20.18,76901.15,0.0,0.62318,0.00029,24.78988]
[1779468764846,20.18,76901.22,0.0,0.62321,0.00029,24.78921]
[1779468769881,20.18,76905.81,0.0,0.62455,0.00029,24.76315]
[1779468774918,20.18,76907.36,0.0,0.62501,0.00029,24.75414]
[1779468779954,20.17,76907.92,0.0,0.62518,0.00029,24.75072]
[1779468784993,20.17,76909.63,0.0,0.62568,0.00029,24.74075]
[1779468790030,20.17,76914.48,0.0,0.62709,0.00029,24.71275]
[1779468795063,20.17,76916.97,0.0,0.62782,0.00029,24.69809]
[1779468800097,20.17,76917.44,0.0,0.62796,0.00029,24.69513]
[1779468805133,20.16,76917.12,0.0,0.62788,0.00029,24.69676]
[1779468811191,20.16,76916.97,0.0,0.62787,0.00029,24.69369]
[1779468816212,20.16,76919.75,0.0,0.62868,0.00029,24.67729]
[1779468821245,20.16,76919.78,0.0,0.6287,0.00029,24.67696]
[1779468823260,20.16,76912.6,0.0,0.62664,0.00029,24.71844]
[1779468828293,20.16,76912.06,0.0,0.6265,0.00029,24.72125]
[1779468833330,20.15,76912.81,0.0,0.62673,0.00029,24.71663]
[1779468838363,20.15,76912.55,0.0,0.62667,0.00029,24.71781]
[1779468843399,20.15,76913.77,0.0,0.62703,0.00029,24.7105]
[1779468848433,20.15,76907.54,0.0,0.62525,0.00029,24.74588]
[1779468853469,20.14,76903.38,0.0,0.62406,0.00029,24.76914]
[1779468858504,20.14,76903.61,0.0,0.62414,0.00029,24.76766]
[1779468863540,20.14,76903.29,0.0,0.62406,0.00029,24.76929]
[1779468868577,20.14,76902.63,0.0,0.62387,0.00029,24.77282]
[1779468873612,20.14,76903.72,0.0,0.62421,0.00029,24.76292]
[1779468878656,20.14,76903.43,0.0,0.62414,0.00029,24.76441]
[1779468883690,20.13,76904.07,0.0,0.62433,0.00029,24.76064]
[1779468888725,20.13,76904.35,0.0,0.62442,0.00029,24.75891]
[1779468893760,20.13,76910.02,0.0,0.62605,0.00029,24.72668]
[1779468898796,20.13,76911.48,0.0,0.62647,0.00029,24.71829]
[1779468903829,20.13,76911.56,0.0,0.6265,0.00029,24.71781]
[1779468908866,20.13,76910.48,0.0,0.62619,0.00029,24.72399]
[1779468914906,20.13,76905.39,0.0,0.62472,0.00029,24.75298]
[1779468919942,20.13,76903.52,0.0,0.62418,0.00029,24.76357]
[1779468925985,20.13,76903.29,0.0,0.62412,0.00029,24.76479]
[1779468931020,20.13,76907.74,0.0,0.62542,0.00029,24.73591]
[1779468936056,20.13,76909.75,0.0,0.626,0.00029,24.72442]
[1779468941090,20.13,76909.15,0.0,0.62583,0.00029,24.72782]
[1779468946125,20.13,76908.73,0.0,0.62571,0.00029,24.73018]
[1779468951164,20.13,76907.99,0.0,0.62549,0.00029,24.7344]
[1779468956194,20.13,76905.85,0.0,0.62487,0.00029,24.74662]
[1779468961231,20.13,76906.57,0.0,0.62508,0.00029,24.74255]
[1779468966266,20.13,76904.06,0.0,0.62436,0.00029,24.75676]
[1779468971301,20.13,76903.82,0.0,0.62429,0.00029,24.75807]
[1779468976337,20.13,76894.14,0.0,0.62149,0.00029,24.81206]
[1779468977344,20.13,76882.56,0.0,0.61814,0.00029,24.87513]
[1779468978351,20.13,76881.0,0.0,0.61769,0.00029,24.88339]
[1779468980083,20.13,76881.0,0.0,0.61769,0.00029,24.88339]
[1779468980107,20.13,76879.95,0.0,0.61739,0.00029,24.88894]
[1779468984392,20.13,76871.02,0.0,0.6148,0.00029,24.93587]
[1779468989429,20.12,76874.75,0.0,0.6159,0.00029,24.91605]
[1779468994463,20.12,76873.84,0.0,0.61566,0.00029,24.91706]
[1779468998491,20.12,76869.72,0.0,0.61447,0.00029,24.93843]
[1779468999933,20.12,76869.72,0.0,0.61447,0.00029,24.93843]
[1779469005539,20.12,76870.58,0.0,0.61474,0.00029,24.93366]
[1779469011586,20.11,76870.35,0.0,0.61468,0.00029,24.93462]
[1779469017346,20.11,76869.29,0.0,0.61438,0.00029,24.93997]
[1779469019917,20.11,76873.1,0.0,0.6155,0.00029,24.91992]
[1779469019942,20.11,76873.43,0.0,0.6156,0.00029,24.91814]
[1779469022659,20.11,76868.18,0.0,0.61407,0.00029,24.94545]
[1779469026682,20.11,76865.58,0.0,0.61332,0.00029,24.95874]
[1779469026787,20.11,76865.58,0.0,0.61332,0.00029,24.95874]
[1779469026885,20.11,76853.08,0.0,0.60967,0.00029,25.02209]
[1779469028707,20.11,76843.04,0.0,0.60673,0.00029,25.07147]
[1779469029649,20.11,76843.04,0.0,0.60673,0.00029,25.07147]
[1779469029749,20.11,76840.97,0.0,0.60613,0.00029,25.08142]
[1779469034749,20.1,76843.44,0.0,0.60687,0.00029,25.06911]
[1779469039968,20.1,76844.95,0.0,0.60733,0.00029,25.0615]
[1779469039996,20.1,76855.83,0.0,0.61052,0.00029,25.00748]
[1779469041798,20.1,76856.44,0.0,0.61071,0.00029,25.00428]
[1779469045538,20.1,76856.32,0.0,0.61068,0.00029,25.00471]
[1779469045826,20.09,76857.11,0.0,0.61092,0.00029,25.00065]
[1779469046833,20.09,76862.63,0.0,0.61254,0.00029,24.9725]
[1779469051868,20.09,76867.12,0.0,0.61388,0.00029,24.9454]
[1779469057914,20.09,76866.74,0.0,0.61379,0.00029,24.94697]
[1779469062946,20.08,76866.74,0.0,0.61381,0.00029,24.94665]
[1779469063556,20.08,76866.74,0.0,0.61381,0.00029,24.94665]
[1779469063581,20.08,76866.74,0.0,0.61381,0.00029,24.94665]
[1779469063639,20.08,76866.68,0.0,0.6138,0.00029,24.9469]
[1779469066581,20.08,76869.07,0.0,0.6145,0.00029,24.93431]
[1779469066973,20.08,76870.59,0.0,0.61495,0.00029,24.92628]
[1779469072013,20.08,76873.82,0.0,0.61591,0.00029,24.9089]
[1779469077046,20.07,76874.93,0.0,0.61626,0.00029,24.90267]
[1779469079110,20.07,76874.93,0.0,0.61626,0.00029,24.90267]
[1779469079116,20.07,76874.93,0.0,0.61626,0.00029,24.90267]
[1779469079179,20.07,76876.02,0.0,0.61658,0.00029,24.8967]
[1779469085103,20.07,76878.14,0.0,0.61723,0.00029,24.88488]
[1779469091144,20.06,76879.84,0.0,0.61775,0.00029,24.87526]
[1779469096179,20.06,76879.15,0.0,0.61757,0.00029,24.87858]
[1779469101216,20.05,76882.18,0.0,0.61847,0.00029,24.86191]
[1779469109270,20.05,76882.64,0.0,0.61863,0.00029,24.85888]
[1779469114305,20.04,76883.64,0.0,0.61896,0.00029,24.84948]
[1779469122238,20.04,76883.62,0.0,0.61898,0.00029,24.84895]
[1779469129416,20.03,76884.32,0.0,0.61922,0.00029,24.84455]
[1779469134451,20.03,76884.54,0.0,0.6193,0.00029,24.84293]
[1779469142381,20.02,76884.81,0.0,0.61942,0.00029,24.84076]
[1779469147543,20.02,76881.25,0.0,0.6184,0.00029,24.85964]
[1779469152578,20.02,76879.0,0.0,0.61776,0.00029,24.87146]
[1779469157613,20.01,76875.77,0.0,0.61683,0.00029,24.88848]
[1779469162648,20.01,76874.03,0.0,0.61634,0.00029,24.89748]
[1779469167683,20.01,76872.63,0.0,0.61594,0.00029,24.90464]
[1779469172719,20.0,76869.32,0.0,0.615,0.00029,24.91828]
[1779469175965,20.0,76868.92,0.0,0.61489,0.00029,24.92032]
[1779469176011,20.0,76867.25,0.0,0.61441,0.00029,24.92897]
[1779469181783,20.0,76867.44,0.0,0.61448,0.00029,24.92763]
[1779469186818,20.0,76867.16,0.0,0.61441,0.00029,24.92883]
[1779469191853,19.99,76864.91,0.0,0.61376,0.00029,24.94033]
[1779469195190,19.99,76864.61,0.0,0.61368,0.00029,24.94179]
[1779469195261,19.99,76857.73,0.0,0.61166,0.00029,24.97725]
[1779469199322,19.99,76857.41,0.0,0.61158,0.00029,24.97869]
[1779469199421,19.99,76861.82,0.0,0.61288,0.00029,24.95597]
[1779469203312,19.99,76862.69,0.0,0.61314,0.00029,24.95131]
[1779469203321,19.99,76862.69,0.0,0.61314,0.00029,24.95131]
[1779469203411,19.99,76863.13,0.0,0.61327,0.00029,24.94898]
[1779469207968,19.98,76874.1,0.0,0.61651,0.00029,24.89095]
[1779469213002,19.98,76877.44,0.0,0.6175,0.00029,24.87272]
[1779469218038,19.98,76882.83,0.0,0.6191,0.00029,24.84309]
[1779469223073,19.97,76886.62,0.0,0.62023,0.00029,24.82181]
[1779469228108,19.97,76892.49,0.0,0.62197,0.00029,24.78871]
[1779469233143,19.96,76896.6,0.0,0.62321,0.00029,24.76157]
[1779469238180,19.96,76896.79,0.0,0.62329,0.00029,24.76005]
[1779469242211,19.96,76905.0,0.0,0.6257,0.00029,24.71279]
[1779469247244,19.95,76909.28,0.0,0.62697,0.00029,24.68755]
[1779469252278,19.95,76911.09,0.0,0.62752,0.00029,24.67649]
[1779469257311,19.95,76911.13,0.0,0.62755,0.00029,24.67578]
[1779469262346,19.94,76910.12,0.0,0.62728,0.00029,24.68122]
[1779469267384,19.94,76909.41,0.0,0.6271,0.00029,24.68486]
[1779469272444,19.93,76890.32,0.0,0.62154,0.00029,24.79343]
[1779469273451,19.93,76890.31,0.0,0.62155,0.00029,24.79341]
[1779469278487,19.93,76892.69,0.0,0.62226,0.00029,24.77971]
[1779469283521,19.93,76895.6,0.0,0.62313,0.00029,24.76296]
[1779469288558,19.92,76896.93,0.0,0.62353,0.00029,24.75509]
[1779469293593,19.92,76894.55,0.0,0.62287,0.00029,24.76461]
[1779469296613,19.92,76886.07,0.0,0.6204,0.00029,24.8118]
[1779469301652,19.92,76881.82,0.0,0.61917,0.00029,24.83486]
[1779469306686,19.91,76882.76,0.0,0.61947,0.00029,24.82913]
[1779469311721,19.91,76885.21,0.0,0.62021,0.00029,24.8152]
[1779469316757,19.9,76883.58,0.0,0.61975,0.00029,24.82384]
[1779469321791,19.9,76882.26,0.0,0.61938,0.00029,24.83075]
[1779469326827,19.9,76881.06,0.0,0.61905,0.00029,24.83699]
[1779469331863,19.89,76887.29,0.0,0.6209,0.00029,24.80218]
[1779469336897,19.89,76888.33,0.0,0.62122,0.00029,24.79599]
[1779469341932,19.89,76893.89,0.0,0.62287,0.00029,24.76443]
[1779469346966,19.88,76890.22,0.0,0.62181,0.00029,24.78476]
[1779469352001,19.88,76889.73,0.0,0.6217,0.00029,24.78356]
[1779469357036,19.88,76892.45,0.0,0.62251,0.00029,24.7679]
[1779469363939,19.87,76895.91,0.0,0.62355,0.00029,24.74789]
[1779469369121,19.87,76897.33,0.0,0.62398,0.00029,24.73954]
[1779469374155,19.87,76896.33,0.0,0.6237,0.00029,24.745]
[1779469379191,19.87,76897.68,0.0,0.6241,0.00029,24.73704]
[1779469384226,19.87,76899.52,0.0,0.62465,0.00029,24.72625]
[1779469389261,19.86,76900.56,0.0,0.62497,0.00029,24.72005]
[1779469394296,19.86,76899.73,0.0,0.62474,0.00029,24.7246]
[1779469400339,19.86,76899.92,0.0,0.62481,0.00029,24.72323]
[1779469405373,19.86,76896.82,0.0,0.62391,0.00029,24.74077]
[1779469410408,19.86,76897.74,0.0,0.62419,0.00029,24.73522]
[1779469415443,19.85,76894.38,0.0,0.62324,0.00029,24.75051]
[1779469420480,19.85,76897.42,0.0,0.62415,0.00029,24.73276]
[1779469424507,19.85,76904.07,0.0,0.62611,0.00029,24.69401]
[1779469429541,19.84,76906.58,0.0,0.62686,0.00029,24.67907]
[1779469434581,19.84,76905.2,0.0,0.62647,0.00029,24.68686]
[1779469439611,19.84,76902.33,0.0,0.62565,0.00029,24.70324]
[1779469444647,19.84,76905.86,0.0,0.6267,0.00029,24.68237]
[1779469449680,19.83,76907.83,0.0,0.62729,0.00029,24.67056]
[1779469454721,19.83,76907.9,0.0,0.62732,0.00029,24.66985]
[1779469459752,19.83,76908.22,0.0,0.62743,0.00029,24.66766]
[1779469464787,19.83,76908.69,0.0,0.62758,0.00029,24.66453]
[1779469468815,19.82,76916.57,0.0,0.6299,0.00029,24.61741]
[1779469474719,19.82,76917.43,0.0,0.63018,0.00029,24.60837]
[1779469479892,19.82,76915.57,0.0,0.62965,0.00029,24.61932]
[1779469484929,19.82,76915.74,0.0,0.6297,0.00029,24.61814]
[1779469489964,19.82,76913.59,0.0,0.62908,0.00029,24.63084]
[1779469494998,19.82,76913.02,0.0,0.62892,0.00029,24.63409]
[1779469500034,19.82,76913.32,0.0,0.62902,0.00029,24.63216]
[1779469505071,19.82,76914.79,0.0,0.62945,0.00029,24.62329]
[1779469510110,19.81,76924.78,0.0,0.63237,0.00029,24.56279]
[1779469515144,19.81,76924.62,0.0,0.63233,0.00029,24.56369]
[1779469520181,19.81,76922.46,0.0,0.63171,0.00029,24.57674]
[1779469525216,19.81,76926.1,0.0,0.63278,0.00029,24.55433]
[1779469530251,19.81,76929.41,0.0,0.63375,0.00029,24.53373]
[1779469535285,19.81,76924.9,0.0,0.63246,0.00029,24.55761]
[1779469540325,19.81,76914.48,0.0,0.62943,0.00029,24.62046]
[1779469541329,19.81,76900.72,0.0,0.62539,0.00029,24.70151]
[1779469542335,19.81,76896.17,0.0,0.62406,0.00029,24.72771]
[1779469546363,19.81,76892.99,0.0,0.62313,0.00029,24.74568]
[1779469551397,19.8,76895.63,0.0,0.62392,0.00029,24.73029]
[1779469556432,19.8,76889.44,0.0,0.62211,0.00029,24.76528]
[1779469561467,19.8,76890.54,0.0,0.62245,0.00029,24.75878]
[1779469569524,19.79,76892.24,0.0,0.62297,0.00029,24.74864]
[1779469573552,19.79,76882.82,0.0,0.62021,0.0003,24.80142]
[1779469578589,19.79,76874.18,0.0,0.61767,0.0003,24.84865]
[1779469579932,19.79,76874.18,0.0,0.61767,0.0003,24.84865]
[1779469579949,19.79,76862.0,0.0,0.61406,0.0003,24.91398]
[1779469581608,19.79,76861.24,0.0,0.61384,0.0003,24.91791]
[1779469583622,19.79,76856.09,0.0,0.61231,0.0003,24.94479]
[1779469584375,19.79,76856.09,0.0,0.61231,0.0003,24.94479]
[1779469584629,19.79,76855.26,0.0,0.61207,0.0003,24.94906]
[1779469588659,19.78,76850.47,0.0,0.61066,0.0003,24.97356]
[1779469589492,19.78,76850.47,0.0,0.61066,0.0003,24.97356]
[1779469589668,19.78,76851.25,0.0,0.61089,0.0003,24.9695]
[1779469590039,19.78,76851.25,0.0,0.61089,0.0003,24.9695]
[1779469590062,19.78,76851.25,0.0,0.61089,0.0003,24.9695]
[1779469590673,19.78,76848.29,0.0,0.61001,0.0003,24.98457]
[1779469591683,19.78,76839.34,0.0,0.60736,0.0003,25.02602]
[1779469592687,19.78,76831.95,0.0,0.60515,0.0003,25.06231]
[1779469593067,19.78,76831.95,0.0,0.60515,0.0003,25.06231]
[1779469593799,19.78,76832.16,0.0,0.60522,0.0003,25.06123]
[1779469599737,19.78,76831.54,0.0,0.60506,0.0003,25.06388]
[1779469601749,19.78,76826.27,0.0,0.60348,0.0003,25.08922]
[1779469602051,19.78,76826.27,0.0,0.60348,0.0003,25.08922]
[1779469602757,19.78,76824.48,0.0,0.60295,0.0003,25.09775]
[1779469607888,19.77,76820.88,0.0,0.60188,0.0003,25.11468]
[1779469607912,19.77,76820.69,0.0,0.60182,0.0003,25.11555]
[1779469613839,19.77,76817.06,0.0,0.60075,0.0003,25.13233]
[1779469617867,19.77,76821.84,0.0,0.60219,0.0003,25.10973]
[1779469622904,19.77,76832.33,0.0,0.60535,0.0003,25.05907]
[1779469623230,19.77,76832.33,0.0,0.60535,0.0003,25.05907]
[1779469623911,19.77,76838.28,0.0,0.60713,0.0003,25.0298]
[1779469624632,19.77,76838.28,0.0,0.60713,0.0003,25.0298]
[1779469624923,19.77,76838.4,0.0,0.60716,0.0003,25.02917]
[1779469626932,19.77,76843.5,0.0,0.60869,0.0003,25.00361]
[1779469631966,19.76,76846.42,0.0,0.60957,0.0003,24.98869]
[1779469637002,19.76,76846.45,0.0,0.6096,0.0003,24.98824]
[1779469644055,19.76,76846.65,0.0,0.60968,0.0003,24.98681]
[1779469649090,19.75,76845.22,0.0,0.60927,0.0003,24.99376]
[1779469654126,19.75,76850.46,0.0,0.61086,0.0003,24.96313]
[1779469655999,19.75,76858.26,0.0,0.6132,0.0003,24.92245]
[1779469656373,19.75,76858.26,0.0,0.6132,0.0003,24.92245]
[1779469656420,19.75,76860.57,0.0,0.61389,0.0003,24.9102]
[1779469657171,19.75,76860.57,0.0,0.61389,0.0003,24.9102]
[1779469657251,19.75,76861.51,0.0,0.61417,0.0003,24.90523]
[1779469661588,19.74,76865.41,0.0,0.61534,0.0003,24.88428]
[1779469664603,19.74,76867.89,0.0,0.61608,0.0003,24.87082]
[1779469664703,19.74,76867.17,0.0,0.61587,0.0003,24.87461]
[1779469671245,19.74,76867.17,0.0,0.61588,0.0003,24.87436]
[1779469676281,19.74,76866.32,0.0,0.61564,0.0003,24.87874]
[1779469681321,19.74,76866.02,0.0,0.61556,0.0003,24.88018]
[1779469687363,19.73,76865.66,0.0,0.61546,0.0003,24.88191]
[1779469692397,19.73,76864.91,0.0,0.61525,0.0003,24.88573]
[1779469697432,19.73,76866.37,0.0,0.61569,0.0003,24.8778]
[1779469702468,19.73,76867.46,0.0,0.61602,0.0003,24.87183]
[1779469707502,19.73,76868.03,0.0,0.6162,0.0003,24.86859]
[1779469712538,19.73,76867.3,0.0,0.616,0.0003,24.86882]
[1779469717572,19.73,76864.2,0.0,0.61509,0.0003,24.88532]
[1779469722607,19.72,76863.12,0.0,0.61477,0.0003,24.89093]
[1779469727643,19.72,76861.93,0.0,0.61443,0.0003,24.8971]
[1779469732678,19.72,76861.52,0.0,0.61431,0.0003,24.89912]
[1779469741740,19.72,76861.88,0.0,0.61443,0.0003,24.89698]
[1779469746776,19.72,76859.26,0.0,0.61366,0.0003,24.91071]
[1779469751810,19.72,76857.18,0.0,0.61305,0.0003,24.92151]
[1779469755388,19.71,76857.55,0.0,0.61317,0.0003,24.91944]
[1779469755840,19.71,76858.96,0.0,0.61359,0.0003,24.91197]
[1779469756296,19.71,76858.96,0.0,0.61359,0.0003,24.91197]
[1779469756302,19.71,76858.96,0.0,0.61359,0.0003,24.91197]
[1779469756848,19.71,76866.31,0.0,0.61578,0.0003,24.87273]
[1779469758860,19.71,76870.0,0.0,0.61688,0.0003,24.8527]
[1779469764902,19.71,76873.83,0.0,0.61803,0.0003,24.8316]
[1779469770945,19.71,76873.8,0.0,0.61804,0.0003,24.83151]
[1779469775979,19.71,76873.75,0.0,0.61805,0.0003,24.82795]
[1779469777994,19.71,76865.89,0.0,0.61571,0.0003,24.8706]
[1779469782022,19.7,76877.44,0.0,0.61916,0.0003,24.80728]
[1779469787059,19.7,76876.54,0.0,0.6189,0.0003,24.81208]
[1779469792093,19.7,76874.73,0.0,0.61838,0.0003,24.82183]
[1779469797130,19.7,76868.62,0.0,0.61657,0.0003,24.85499]
[1779469802165,19.7,76866.21,0.0,0.61587,0.0003,24.86776]
[1779469807208,19.69,76872.1,0.0,0.61764,0.0003,24.83546]
[1779469812237,19.69,76874.21,0.0,0.61828,0.0003,24.82361]
[1779469817269,19.69,76877.47,0.0,0.61926,0.0003,24.80537]
[1779469822305,19.69,76878.68,0.0,0.61963,0.0003,24.79845]
[1779469827205,19.68,76867.02,0.0,0.61617,0.0003,24.86225]
[1779469828232,19.68,76867.02,0.0,0.61617,0.0003,24.86225]
[1779469828446,19.68,76864.88,0.0,0.61553,0.0003,24.87374]
[1779469834390,19.68,76865.28,0.0,0.61568,0.0003,24.86769]
[1779469839426,19.68,76865.7,0.0,0.61582,0.0003,24.86519]
[1779469844460,19.68,76863.09,0.0,0.61506,0.0003,24.87896]
[1779469849496,19.67,76861.39,0.0,0.61456,0.0003,24.88783]
[1779469852487,19.67,76861.65,0.0,0.61464,0.0003,24.88636]
[1779469852489,19.67,76861.65,0.0,0.61464,0.0003,24.88636]
[1779469852497,19.67,76861.65,0.0,0.61464,0.0003,24.88636]
[1779469852566,19.67,76865.08,0.0,0.61567,0.0003,24.86792]
[1779469858559,19.67,76864.39,0.0,0.61548,0.0003,24.87133]
[1779469863595,19.67,76864.58,0.0,0.61555,0.0003,24.87008]
[1779469868631,19.66,76866.26,0.0,0.61606,0.0003,24.86079]
[1779469872530,19.66,76865.85,0.0,0.61594,0.0003,24.86291]
[1779469872660,19.66,76862.88,0.0,0.61506,0.0003,24.87886]
[1779469877695,19.66,76864.28,0.0,0.61549,0.0003,24.87114]
[1779469882731,19.66,76864.68,0.0,0.61561,0.0003,24.86882]
[1779469887764,19.66,76865.11,0.0,0.61575,0.0003,24.86633]
[1779469892799,19.66,76865.13,0.0,0.61578,0.0003,24.86249]
[1779469897834,19.66,76865.54,0.0,0.61591,0.0003,24.86011]
[1779469900574,19.65,76865.84,0.0,0.616,0.0003,24.85842]
[1779469900579,19.65,76865.84,0.0,0.616,0.0003,24.85842]
[1779469900588,19.65,76865.84,0.0,0.616,0.0003,24.85842]
[1779469900856,19.65,76866.01,0.0,0.61606,0.0003,24.85747]
[1779469906900,19.65,76866.26,0.0,0.61614,0.0003,24.85593]
[1779469908912,19.65,76875.8,0.0,0.61899,0.0003,24.80353]
[1779469909919,19.65,76879.78,0.0,0.62018,0.0003,24.78127]
[1779469913947,19.65,76887.69,0.0,0.62254,0.0003,24.73634]
[1779469918981,19.65,76888.63,0.0,0.62283,0.0003,24.73078]
[1779469924023,19.65,76885.35,0.0,0.62186,0.0003,24.7493]
[1779469926035,19.65,76871.17,0.0,0.61764,0.0003,24.82847]
[1779469927042,19.65,76866.34,0.0,0.6162,0.0003,24.85478]
[1779469932077,19.64,76871.29,0.0,0.61769,0.0003,24.8276]
[1779469937113,19.64,76872.43,0.0,0.61804,0.0003,24.82118]
[1779469942147,19.64,76877.6,0.0,0.61959,0.0003,24.79232]
[1779469944162,19.64,76883.72,0.0,0.62142,0.0003,24.7578]
[1779469949197,19.64,76877.36,0.0,0.61953,0.0003,24.79345]
[1779469956246,19.64,76877.46,0.0,0.61958,0.0003,24.78912]
[1779469958259,19.64,76867.14,0.0,0.6165,0.0003,24.84592]
[1779469963295,19.63,76867.19,0.0,0.61653,0.0003,24.84539]
[1779469963409,19.63,76867.19,0.0,0.61653,0.0003,24.84539]
[1779469964302,19.63,76856.94,0.0,0.61347,0.0003,24.9004]
[1779469965309,19.63,76855.93,0.0,0.61317,0.0003,24.90569]
[1779469970348,19.63,76857.64,0.0,0.61369,0.0003,24.8964]
[1779469975387,19.63,76855.79,0.0,0.61315,0.0003,24.90599]
[1779469978690,19.63,76857.13,0.0,0.61356,0.0003,24.89878]
[1779469978693,19.63,76857.13,0.0,0.61356,0.0003,24.89878]
[1779469978702,19.63,76857.13,0.0,0.61356,0.0003,24.89878]
[1779469978789,19.63,76859.71,0.0,0.61433,0.0003,24.88503]
[1779469984452,19.63,76859.97,0.0,0.61441,0.0003,24.88353]
[1779469986465,19.63,76868.03,0.0,0.61683,0.0003,24.83997]
[1779469988331,19.63,76872.05,0.0,0.61803,0.0003,24.81789]
[1779469993514,19.63,76874.42,0.0,0.61874,0.0003,24.80474]
[1779469998553,19.62,76878.95,0.0,0.6201,0.0003,24.77933]
[1779470005598,19.62,76879.24,0.0,0.6202,0.0003,24.77734]
[1779470010634,19.62,76879.04,0.0,0.62015,0.0003,24.77825]
[1779470015669,19.62,76878.78,0.0,0.6201,0.0003,24.77591]
[1779470020704,19.62,76881.22,0.0,0.62084,0.0003,24.76195]
[1779470027753,19.61,76880.82,0.0,0.62074,0.0003,24.76385]
[1779470032787,19.61,76880.84,0.0,0.62076,0.0003,24.76354]
[1779470037823,19.61,76881.07,0.0,0.62083,0.0003,24.76204]
[1779470042859,19.61,76880.01,0.0,0.62053,0.0003,24.76784]
[1779470047893,19.61,76880.26,0.0,0.62061,0.0003,24.76625]
[1779470052929,19.6,76880.32,0.0,0.62064,0.0003,24.76572]
[1779470057963,19.6,76878.95,0.0,0.62024,0.0003,24.77324]
[1779470062999,19.6,76879.96,0.0,0.62055,0.0003,24.76735]
[1779470069040,19.6,76880.16,0.0,0.62062,0.0003,24.766]
[1779470076089,19.6,76879.93,0.0,0.62058,0.0003,24.7635]
[1779470081124,19.59,76872.74,0.0,0.61844,0.0003,24.80353]
[1779470086162,19.59,76871.97,0.0,0.61822,0.0003,24.80756]
[1779470092202,19.59,76871.63,0.0,0.61813,0.0003,24.80916]
[1779470097243,19.59,76871.83,0.0,0.6182,0.0003,24.80783]
[1779470102276,19.59,76874.14,0.0,0.61891,0.0003,24.79481]
[1779470107312,19.58,76879.35,0.0,0.62047,0.0003,24.76549]
[1779470110332,19.58,76886.36,0.0,0.62256,0.0003,24.72555]
[1779470115372,19.58,76889.99,0.0,0.62365,0.0003,24.70457]
[1779470120403,19.58,76894.14,0.0,0.62489,0.0003,24.68038]
[1779470127460,19.58,76894.39,0.0,0.62496,0.0003,24.67897]
[1779470132490,19.58,76894.65,0.0,0.62505,0.0003,24.67387]
[1779470139385,19.58,76895.16,0.0,0.6252,0.0003,24.67089]
[1779470144575,19.58,76899.85,0.0,0.6266,0.0003,24.64324]
[1779470149609,19.58,76900.39,0.0,0.62676,0.0003,24.64003]
[1779470154645,19.58,76897.11,0.0,0.62578,0.0003,24.65942]
[1779470159680,19.58,76896.01,0.0,0.62546,0.0003,24.6659]
[1779470164715,19.58,76892.66,0.0,0.62446,0.0003,24.68549]
[1779470166729,19.58,76902.3,0.0,0.62733,0.0003,24.62869]
[1779470167737,19.58,76906.98,0.0,0.62871,0.0003,24.60069]
[1779470172776,19.58,76918.52,0.0,0.63212,0.0003,24.53046]
[1779470173784,19.58,76919.83,0.0,0.63251,0.0003,24.52237]
[1779470178818,19.59,76918.45,0.0,0.6321,0.0003,24.53104]
[1779470183855,19.59,76918.44,0.0,0.63209,0.0003,24.53125]
[1779470188893,19.59,76913.64,0.0,0.63066,0.0003,24.5609]
[1779470193925,19.59,76906.99,0.0,0.62871,0.0003,24.59756]
[1779470195938,19.59,76916.98,0.0,0.63167,0.0003,24.53672]
[1779470196946,19.59,76917.16,0.0,0.63172,0.0003,24.53563]
[1779470202988,19.59,76919.25,0.0,0.63233,0.0003,24.52285]
[1779470208025,19.59,76916.69,0.0,0.63157,0.0003,24.5387]
[1779470213058,19.59,76910.04,0.0,0.6296,0.0003,24.5793]
[1779470218093,19.59,76902.22,0.0,0.62728,0.0003,24.6263]
[1779470220107,19.59,76895.48,0.0,0.62528,0.0003,24.66613]
[1779470225142,19.59,76899.48,0.0,0.62646,0.0003,24.64273]
[1779470230177,19.59,76894.68,0.0,0.62503,0.0003,24.67112]
[1779470234206,19.59,76878.37,0.0,0.62016,0.0003,24.76475]
[1779470235212,19.59,76874.44,0.0,0.61899,0.0003,24.78673]
[1779470240246,19.59,76872.49,0.0,0.61841,0.0003,24.7975]
[1779470245282,19.59,76873.75,0.0,0.61878,0.0003,24.79049]
[1779470250317,19.59,76874.45,0.0,0.61899,0.0003,24.78658]
[1779470255352,19.59,76879.19,0.0,0.62043,0.0003,24.75637]
[1779470257864,19.59,76873.94,0.0,0.61886,0.0003,24.78572]
[1779470258373,19.59,76872.52,0.0,0.61844,0.0003,24.7936]
[1779470261397,19.59,76866.71,0.0,0.6167,0.0003,24.82552]
[1779470263408,19.59,76858.42,0.0,0.61421,0.0003,24.8703]
[1779470264230,19.59,76858.42,0.0,0.61421,0.0003,24.8703]
[1779470264416,19.59,76855.31,0.0,0.61328,0.0003,24.88684]
[1779470269632,19.59,76852.41,0.0,0.61241,0.0003,24.90208]
[1779470269674,19.59,76851.19,0.0,0.61205,0.0003,24.90846]
[1779470273325,19.59,76851.19,0.0,0.61205,0.0003,24.90842]
[1779470273417,19.59,76851.19,0.0,0.61205,0.0003,24.90842]
[1779470273458,19.59,76851.19,0.0,0.61205,0.0003,24.90842]
[1779470273506,19.59,76847.96,0.0,0.61108,0.0003,24.92519]
[1779470276912,19.59,76847.08,0.0,0.61082,0.0003,24.92968]
[1779470277510,19.59,76854.02,0.0,0.61291,0.0003,24.89332]
[1779470278905,19.59,76855.63,0.0,0.6134,0.0003,24.88478]
[1779470279524,19.59,76856.21,0.0,0.61357,0.0003,24.88169]
[1779470284558,19.59,76854.44,0.0,0.61304,0.0003,24.89103]
[1779470290602,19.58,76853.76,0.0,0.61284,0.0003,24.89451]
[1779470295636,19.58,76854.8,0.0,0.61316,0.0003,24.88889]
[1779470300674,19.58,76855.7,0.0,0.61344,0.0003,24.88397]
[1779470301080,19.58,76855.7,0.0,0.61344,0.0003,24.88397]
[1779470301677,19.58,76860.44,0.0,0.61487,0.0003,24.85861]
[1779470302685,19.58,76864.83,0.0,0.61619,0.0003,24.83482]
[1779470306713,19.58,76866.29,0.0,0.61663,0.0003,24.82679]
[1779470311748,19.58,76862.32,0.0,0.61545,0.0003,24.84473]
[1779470313764,19.58,76856.7,0.0,0.61377,0.0003,24.87485]
[1779470314768,19.58,76852.33,0.0,0.61245,0.0003,24.89796]
[1779470318645,19.58,76852.08,0.0,0.61238,0.0003,24.89918]
[1779470318740,19.58,76847.46,0.0,0.611,0.0003,24.92326]
[1779470320681,19.58,76843.13,0.0,0.6097,0.0003,24.94555]
[1779470321731,19.58,76843.13,0.0,0.6097,0.0003,24.94555]
[1779470321820,19.58,76842.19,0.0,0.60941,0.0003,24.95036]
[1779470326856,19.58,76838.47,0.0,0.6083,0.0003,24.96924]
[1779470331889,19.57,76837.56,0.0,0.60803,0.0003,24.97368]
[1779470336925,19.57,76837.54,0.0,0.60803,0.0003,24.97363]
[1779470341961,19.57,76837.99,0.0,0.60818,0.0003,24.97123]
[1779470345988,19.57,76842.85,0.0,0.60965,0.0003,24.94638]
[1779470351025,19.57,76845.79,0.0,0.61053,0.0003,24.93122]
[1779470356060,19.57,76847.27,0.0,0.61098,0.0003,24.92361]
[1779470361095,19.57,76850.49,0.0,0.61195,0.0003,24.90677]
[1779470366130,19.57,76852.45,0.0,0.61253,0.0003,24.89651]
[1779470371168,19.57,76854.34,0.0,0.61312,0.0003,24.88298]
[1779470373183,19.57,76860.07,0.0,0.61484,0.0003,24.85237]
[1779470377550,19.57,76858.56,0.0,0.61439,0.0003,24.86044]
[1779470377636,19.57,76858.1,0.0,0.61425,0.0003,24.8629]
[1779470378637,19.57,76858.1,0.0,0.61425,0.0003,24.8629]
[1779470378719,19.57,76859.04,0.0,0.61453,0.0003,24.85785]
[1779470381655,19.57,76863.35,0.0,0.61583,0.0003,24.83456]
[1779470387283,19.57,76864.86,0.0,0.61628,0.0003,24.82635]
[1779470392319,19.57,76865.03,0.0,0.61634,0.0003,24.82539]
[1779470396750,19.57,76863.87,0.0,0.61599,0.0003,24.83174]
[1779470396818,19.57,76862.45,0.0,0.61556,0.0003,24.83945]
[1779470397047,19.57,76862.45,0.0,0.61556,0.0003,24.83945]
[1779470397353,19.57,76862.26,0.0,0.6155,0.0003,24.84048]
[1779470398773,19.57,76833.17,0.0,0.60673,0.0003,24.99192]
[1779470399036,19.57,76833.17,0.0,0.60673,0.0003,24.99192]
[1779470399312,19.57,76833.17,0.0,0.60673,0.0003,24.99192]
[1779470399391,19.57,76832.99,0.0,0.60668,0.0003,24.99282]
[1779470400387,19.57,76806.64,0.0,0.59869,0.0003,25.11939]
[1779470401027,19.57,76806.64,0.0,0.59869,0.0003,25.11939]
[1779470401043,19.57,76806.64,0.0,0.59869,0.0003,25.11939]
[1779470401407,19.57,76768.19,0.0,0.58694,0.00031,25.28583]
[1779470402573,19.57,76752.67,0.0,0.58217,0.00031,25.34684]
[1779470402976,19.57,76752.67,0.0,0.58217,0.00031,25.34684]
[1779470403003,19.57,76752.67,0.0,0.58217,0.00031,25.34684]
[1779470403068,19.57,76752.67,0.0,0.58217,0.00031,25.34684]
[1779470403259,19.57,76752.67,0.0,0.58217,0.00031,25.34684]
[1779470403367,19.57,76752.67,0.0,0.58217,0.00031,25.34684]
[1779470403935,19.57,76752.67,0.0,0.58217,0.00031,25.34684]
[1779470404101,19.57,76752.67,0.0,0.58217,0.00031,25.34684]
[1779470404217,19.57,76752.67,0.0,0.58217,0.00031,25.34684]
[1779470404416,19.57,76752.67,0.0,0.58217,0.00031,25.34684]
[1779470404798,19.57,76752.67,0.0,0.58217,0.00031,25.34684]
[1779470404863,19.57,76752.67,0.0,0.58217,0.00031,25.34684]
[1779470404847,19.57,76773.98,0.0,0.58871,0.00031,25.26228]
[1779470405035,19.57,76773.98,0.0,0.58871,0.00031,25.26228]
[1779470405043,19.57,76773.98,0.0,0.58871,0.00031,25.26228]
[1779470405463,19.57,76773.98,0.0,0.58871,0.00031,25.26228]
[1779470405469,19.57,76773.98,0.0,0.58871,0.00031,25.26228]
[1779470405657,19.57,76773.98,0.0,0.58871,0.00031,25.26228]
[1779470405746,19.57,76773.98,0.0,0.58871,0.00031,25.26228]
[1779470405848,19.57,76781.56,0.0,0.59102,0.00031,25.23064]
[1779470406041,19.57,76781.56,0.0,0.59102,0.00031,25.23064]
[1779470406273,19.57,76781.56,0.0,0.59102,0.00031,25.23064]
[1779470406349,19.57,76781.56,0.0,0.59102,0.00031,25.23064]
[1779470406416,19.57,76781.56,0.0,0.59102,0.00031,25.23064]
[1779470406443,19.57,76781.56,0.0,0.59102,0.00031,25.23064]
[1779470406495,19.57,76781.56,0.0,0.59102,0.00031,25.23064]
[1779470406541,19.57,76781.56,0.0,0.59102,0.00031,25.23064]
[1779470406556,19.57,76781.56,0.0,0.59102,0.00031,25.23064]
[1779470406564,19.57,76781.56,0.0,0.59102,0.00031,25.23064]
[1779470406617,19.57,76781.56,0.0,0.59102,0.00031,25.23064]
[1779470406701,19.57,76789.59,0.0,0.59348,0.00031,25.19611]
[1779470406911,19.57,76789.59,0.0,0.59348,0.00031,25.19611]
[1779470406947,19.57,76789.59,0.0,0.59348,0.00031,25.19611]
[1779470407632,19.57,76788.97,0.0,0.59328,0.00031,25.19886]
[1779470409057,19.58,76788.93,0.0,0.59327,0.00031,25.19909]
[1779470409089,19.58,76788.93,0.0,0.59327,0.00031,25.19909]
[1779470409515,19.58,76788.93,0.0,0.59327,0.00031,25.19909]
[1779470409588,19.58,76797.35,0.0,0.59583,0.0003,25.16201]
[1779470411575,19.58,76796.47,0.0,0.59556,0.0003,25.16604]
[1779470416713,19.58,76794.11,0.0,0.59483,0.0003,25.17662]
[1779470419395,19.58,76792.27,0.0,0.59427,0.0003,25.18482]
[1779470419439,19.58,76792.27,0.0,0.59427,0.0003,25.18482]
[1779470419813,19.58,76784.0,0.0,0.59174,0.00031,25.2207]
[1779470422400,19.58,76779.8,0.0,0.59045,0.00031,25.23865]
[1779470422441,19.58,76779.8,0.0,0.59045,0.00031,25.23865]
[1779470422569,19.58,76778.19,0.0,0.58995,0.00031,25.24546]
[1779470426638,19.59,76785.4,0.0,0.59214,0.00031,25.21511]
[1779470432632,19.59,76784.74,0.0,0.59193,0.00031,25.2147]
[1779470435884,19.59,76790.08,0.0,0.59355,0.0003,25.1918]
[1779470435959,19.59,76790.08,0.0,0.59355,0.0003,25.1918]
[1779470435992,19.59,76790.08,0.0,0.59355,0.0003,25.1918]
[1779470436230,19.59,76790.08,0.0,0.59355,0.0003,25.1918]
[1779470436812,19.6,76794.44,0.0,0.59487,0.0003,25.17272]
[1779470441815,19.6,76793.19,0.0,0.59448,0.0003,25.1785]
[1779470443114,19.6,76791.47,0.0,0.59394,0.0003,25.18618]
[1779470443837,19.6,76787.99,0.0,0.59288,0.0003,25.20138]
[1779470445850,19.6,76782.47,0.0,0.59119,0.00031,25.22514]
[1779470450867,19.61,76784.72,0.0,0.59186,0.00031,25.21573]
[1779470452920,19.61,76789.95,0.0,0.59345,0.0003,25.19333]
[1779470457946,19.61,76792.26,0.0,0.59414,0.0003,25.18346]
[1779470462874,19.61,76787.6,0.0,0.59271,0.0003,25.20384]
[1779470467900,19.62,76786.45,0.0,0.59235,0.0003,25.20892]
[1779470467881,19.62,76782.17,0.0,0.59104,0.00031,25.22721]
[1779470472886,19.62,76782.14,0.0,0.59102,0.0003,25.22749]
[1779470477895,19.62,76781.68,0.0,0.59087,0.0003,25.22961]
[1779470482913,19.62,76785.17,0.0,0.59192,0.0003,25.21499]
[1779470483240,19.63,76785.23,0.0,0.59194,0.0003,25.21477]
[1779470483363,19.63,76785.23,0.0,0.59194,0.0003,25.21477]
[1779470484996,19.63,76770.93,0.0,0.58757,0.00031,25.27447]
[1779470487076,19.63,76771.31,0.0,0.58768,0.00031,25.27297]
[1779470487884,19.63,76770.24,0.0,0.58735,0.00031,25.27739]
[1779470492887,19.63,76772.67,0.0,0.58809,0.00031,25.26416]
[1779470494339,19.63,76772.15,0.0,0.58792,0.00031,25.26637]
[1779470494440,19.63,76772.32,0.0,0.58797,0.00031,25.26567]
[1779470500104,19.64,76771.63,0.0,0.58775,0.00031,25.26871]
[1779470504831,19.64,76778.87,0.0,0.58994,0.0003,25.23907]
[1779470506431,19.64,76778.87,0.0,0.58994,0.0003,25.23907]
[1779470506937,19.64,76787.33,0.0,0.59252,0.0003,25.20333]
[1779470508615,19.64,76787.9,0.0,0.59269,0.0003,25.20092]
[1779470508717,19.64,76787.76,0.0,0.59264,0.0003,25.20156]
[1779470510829,19.64,76794.41,0.0,0.59466,0.0003,25.17274]
[1779470516215,19.65,76792.3,0.0,0.594,0.0003,25.18227]
[1779470521251,19.65,76792.96,0.0,0.59418,0.0003,25.17966]
[1779470525749,19.66,76800.83,0.0,0.59655,0.0003,25.14505]
[1779470527260,19.66,76800.83,0.0,0.59655,0.0003,25.14505]
[1779470527285,19.66,76800.83,0.0,0.59655,0.0003,25.14505]
[1779470532803,19.66,76798.53,0.0,0.59584,0.0003,25.15562]
[1779470536043,19.66,76796.71,0.0,0.59527,0.0003,25.16391]
[1779470536933,19.67,76796.78,0.0,0.59529,0.0003,25.16371]
[1779470541954,19.67,76795.57,0.0,0.5949,0.0003,25.16927]
[1779470546975,19.67,76792.86,0.0,0.59407,0.0003,25.1814]
[1779470549317,19.67,76792.88,0.0,0.59406,0.0003,25.18145]
[1779470549609,19.67,76797.15,0.0,0.59536,0.0003,25.16269]
[1779470553479,19.68,76801.5,0.0,0.59667,0.0003,25.14]
[1779470558938,19.68,76804.02,0.0,0.59742,0.0003,25.12891]
[1779470562718,19.68,76806.58,0.0,0.59818,0.0003,25.11752]
[1779470567930,19.69,76802.49,0.0,0.59694,0.0003,25.13614]
[1779470568006,19.69,76794.35,0.0,0.59446,0.0003,25.17237]
[1779470568715,19.69,76787.67,0.0,0.59244,0.0003,25.2013]
[1779470569367,19.69,76787.67,0.0,0.59244,0.0003,25.2013]
[1779470569654,19.69,76787.67,0.0,0.59244,0.0003,25.2013]
[1779470569755,19.69,76786.54,0.0,0.59209,0.0003,25.20618]
[1779470576756,19.69,76786.5,0.0,0.59206,0.0003,25.20656]
[1779470578810,19.69,76786.44,0.0,0.59204,0.0003,25.20693]
[1779470578957,19.69,76786.1,0.0,0.59193,0.0003,25.20845]
[1779470583976,19.7,76786.83,0.0,0.59214,0.0003,25.20552]
[1779470587996,19.7,76792.22,0.0,0.59376,0.0003,25.18254]
[1779470589714,19.7,76794.54,0.0,0.59446,0.0003,25.17245]
[1779470589731,19.7,76794.54,0.0,0.59446,0.0003,25.17245]
[1779470595776,19.7,76797.05,0.0,0.59521,0.0003,25.1616]
[1779470600879,19.71,76797.84,0.0,0.59544,0.0003,25.15823]
[1779470604841,19.71,76792.1,0.0,0.59369,0.0003,25.18352]
[1779470607860,19.71,76786.2,0.0,0.5919,0.0003,25.20893]
[1779470609241,19.71,76786.3,0.0,0.59193,0.0003,25.20854]
[1779470609283,19.71,76786.3,0.0,0.59193,0.0003,25.20854]
[1779470609566,19.71,76786.3,0.0,0.59193,0.0003,25.20854]
[1779470609940,19.71,76778.58,0.0,0.58958,0.0003,25.24097]
[1779470610535,19.71,76778.58,0.0,0.58958,0.0003,25.24097]
[1779470610559,19.71,76778.58,0.0,0.58958,0.0003,25.24097]
[1779470610715,19.71,76778.58,0.0,0.58958,0.0003,25.24097]
[1779470610986,19.71,76775.06,0.0,0.58851,0.0003,25.25547]
[1779470611796,19.71,76775.06,0.0,0.58851,0.0003,25.25547]
[1779470611860,19.71,76775.06,0.0,0.58851,0.0003,25.25547]
[1779470611954,19.71,76763.87,0.0,0.58511,0.0003,25.2968]
[1779470612186,19.71,76763.87,0.0,0.58511,0.0003,25.2968]
[1779470612273,19.71,76763.87,0.0,0.58511,0.0003,25.2968]
[1779470612598,19.71,76763.87,0.0,0.58511,0.0003,25.2968]
[1779470612631,19.71,76763.87,0.0,0.58511,0.0003,25.2968]
[1779470612645,19.71,76763.87,0.0,0.58511,0.0003,25.2968]
[1779470612689,19.71,76763.87,0.0,0.58511,0.0003,25.2968]
[1779470612904,19.71,76751.06,0.0,0.5812,0.00031,25.34583]
[1779470613545,19.71,76751.06,0.0,0.5812,0.00031,25.34583]
[1779470613560,19.71,76751.06,0.0,0.5812,0.00031,25.34583]
[1779470613568,19.71,76751.06,0.0,0.5812,0.00031,25.34583]
[1779470613588,19.71,76751.06,0.0,0.5812,0.00031,25.34583]
[1779470613612,19.71,76751.06,0.0,0.5812,0.00031,25.34583]
[1779470613647,19.71,76751.06,0.0,0.5812,0.00031,25.34583]
[1779470613804,19.71,76751.06,0.0,0.5812,0.00031,25.34583]
[1779470613830,19.71,76751.06,0.0,0.5812,0.00031,25.34583]
[1779470613832,19.71,76751.06,0.0,0.5812,0.00031,25.34583]
[1779470613861,19.71,76751.06,0.0,0.5812,0.00031,25.34583]
[1779470613957,19.71,76738.79,0.0,0.57745,0.00031,25.39051]
[1779470614812,19.71,76738.79,0.0,0.57745,0.00031,25.39051]
[1779470614840,19.71,76738.79,0.0,0.57745,0.00031,25.39051]
[1779470614947,19.71,76738.79,0.0,0.57745,0.00031,25.39051]
[1779470614962,19.71,76738.79,0.0,0.57745,0.00031,25.39051]
[1779470615018,19.71,76729.0,0.0,0.57445,0.00031,25.42457]
[1779470615165,19.71,76729.0,0.0,0.57445,0.00031,25.42457]
[1779470615194,19.71,76729.0,0.0,0.57445,0.00031,25.42457]
[1779470615365,19.71,76729.0,0.0,0.57445,0.00031,25.42457]
[1779470615399,19.71,76729.0,0.0,0.57445,0.00031,25.42457]
[1779470615570,19.71,76729.0,0.0,0.57445,0.00031,25.42457]
[1779470615637,19.71,76729.0,0.0,0.57445,0.00031,25.42457]
[1779470615767,19.71,76729.0,0.0,0.57445,0.00031,25.42457]
[1779470616018,19.71,76724.95,0.0,0.5732,0.00031,25.43824]
[1779470616599,19.71,76724.95,0.0,0.5732,0.00031,25.43824]
[1779470616632,19.71,76724.95,0.0,0.5732,0.00031,25.43824]
[1779470616690,19.71,76724.95,0.0,0.5732,0.00031,25.43824]
[1779470616924,19.71,76725.2,0.0,0.57328,0.00031,25.43741]
[1779470618441,19.71,76723.0,0.0,0.57261,0.00031,25.44473]
[1779470618510,19.71,76723.0,0.0,0.57261,0.00031,25.44473]
[1779470618553,19.71,76723.0,0.0,0.57261,0.00031,25.44473]
[1779470618617,19.71,76723.0,0.0,0.57261,0.00031,25.44473]
[1779470618673,19.71,76723.0,0.0,0.57261,0.00031,25.44473]
[1779470618992,19.71,76704.74,0.0,0.56699,0.00031,25.50267]
[1779470620954,19.71,76705.85,0.0,0.56733,0.00031,25.49936]
[1779470621972,19.72,76711.22,0.0,0.56898,0.00031,25.48278]
[1779470623635,19.72,76713.75,0.0,0.56975,0.00031,25.47484]
[1779470623982,19.72,76718.43,0.0,0.57119,0.00031,25.45987]
[1779470626584,19.72,76719.18,0.0,0.57141,0.00031,25.45751]
[1779470627099,19.72,76721.34,0.0,0.57207,0.00031,25.45049]
[1779470632060,19.72,76721.22,0.0,0.57202,0.00031,25.45103]
[1779470632071,19.72,76722.82,0.0,0.57251,0.00031,25.44581]
[1779470637082,19.73,76726.4,0.0,0.57359,0.00031,25.43406]
[1779470641763,19.73,76722.62,0.0,0.57242,0.00031,25.44683]
[1779470642109,19.73,76722.11,0.0,0.57226,0.00031,25.44852]
[1779470644814,19.73,76717.66,0.0,0.57089,0.00031,25.46303]
[1779470650165,19.74,76714.55,0.0,0.56994,0.00031,25.47302]
[1779470655484,19.74,76712.85,0.0,0.56941,0.00031,25.47843]
[1779470656127,19.74,76704.73,0.0,0.56692,0.00031,25.50351]
[1779470661078,19.74,76696.79,0.0,0.56448,0.00031,25.52704]
[1779470664000,19.74,76698.35,0.0,0.56496,0.00031,25.52247]
[1779470664035,19.74,76698.35,0.0,0.56496,0.00031,25.52247]
[1779470664084,19.74,76698.88,0.0,0.56512,0.00031,25.52091]
[1779470669298,19.74,76700.65,0.0,0.56566,0.00031,25.51574]
[1779470672809,19.74,76709.24,0.0,0.5683,0.00031,25.48629]
[1779470674338,19.74,76713.76,0.0,0.56969,0.00031,25.47218]
[1779470679373,19.74,76712.36,0.0,0.56925,0.00031,25.47669]
[1779470680412,19.74,76712.36,0.0,0.56925,0.00031,25.47669]
[1779470680440,19.74,76712.36,0.0,0.56925,0.00031,25.47669]
[1779470680484,19.74,76713.4,0.0,0.56957,0.00031,25.47343]
[1779470686424,19.75,76715.65,0.0,0.57025,0.00031,25.46642]
[1779470691964,19.75,76717.55,0.0,0.57082,0.00031,25.46044]
[1779470692103,19.75,76717.55,0.0,0.57082,0.00031,25.46044]
[1779470692130,19.75,76717.55,0.0,0.57082,0.00031,25.46044]
[1779470693086,19.75,76717.17,0.0,0.5707,0.00031,25.46174]
[1779470694408,19.75,76717.17,0.0,0.5707,0.00031,25.46174]
[1779470694434,19.75,76717.17,0.0,0.5707,0.00031,25.46174]
[1779470694478,19.75,76718.56,0.0,0.57112,0.00031,25.45729]
[1779470697499,19.75,76726.17,0.0,0.57344,0.00031,25.43237]
[1779470700525,19.76,76729.72,0.0,0.57452,0.00031,25.42049]
[1779470700776,19.76,76729.72,0.0,0.57452,0.00031,25.42049]
[1779470701145,19.76,76742.19,0.0,0.57834,0.00031,25.37696]
[1779470701221,19.76,76742.19,0.0,0.57834,0.00031,25.37696]
[1779470701265,19.76,76742.19,0.0,0.57834,0.00031,25.37696]
[1779470701527,19.76,76742.19,0.0,0.57834,0.00031,25.37696]
[1779470702533,19.76,76753.35,0.0,0.58174,0.0003,25.33603]
[1779470703541,19.76,76754.58,0.0,0.58212,0.0003,25.33141]
[1779470708577,19.76,76753.91,0.0,0.58191,0.0003,25.33396]
[1779470712290,19.76,76754.08,0.0,0.58196,0.0003,25.33334]
[1779470712603,19.76,76754.09,0.0,0.58196,0.0003,25.33331]
[1779470717639,19.76,76748.99,0.0,0.5804,0.0003,25.35234]
[1779470718289,19.76,76748.99,0.0,0.5804,0.0003,25.35234]
[1779470719147,19.76,76747.17,0.0,0.57985,0.00031,25.35903]
[1779470721140,19.76,76752.81,0.0,0.58157,0.0003,25.33817]
[1779470726160,19.76,76750.94,0.0,0.581,0.0003,25.34517]
[1779470730187,19.76,76744.73,0.0,0.5791,0.00031,25.36797]
[1779470733148,19.76,76753.63,0.0,0.58182,0.0003,25.33166]
[1779470736213,19.76,76756.83,0.0,0.58279,0.0003,25.31961]
[1779470737869,19.76,76757.28,0.0,0.58293,0.0003,25.31791]
[1779470738206,19.76,76757.41,0.0,0.58297,0.0003,25.31742]
[1779470743222,19.76,76760.65,0.0,0.58395,0.0003,25.30507]
[1779470746305,19.76,76763.33,0.0,0.58476,0.0003,25.29474]
[1779470747138,19.76,76765.79,0.0,0.58551,0.0003,25.28513]
[1779470752167,19.77,76765.16,0.0,0.58531,0.0003,25.28773]
[1779470757190,19.77,76763.33,0.0,0.58474,0.0003,25.29506]
[1779470762193,19.77,76765.35,0.0,0.58534,0.0003,25.28734]
[1779470767219,19.78,76767.02,0.0,0.58583,0.0003,25.28097]
[1779470772249,19.78,76764.85,0.0,0.58516,0.0003,25.2897]
[1779470777258,19.78,76763.86,0.0,0.58485,0.0003,25.29377]
[1779470779177,19.78,76758.75,0.0,0.58329,0.0003,25.31355]
[1779470780228,19.79,76751.78,0.0,0.58116,0.0003,25.33987]
[1779470785233,19.79,76752.53,0.0,0.58138,0.0003,25.33714]
[1779470787182,19.79,76760.2,0.0,0.58372,0.0003,25.30816]
[1779470790157,19.79,76764.95,0.0,0.58515,0.0003,25.28986]
[1779470795184,19.79,76765.89,0.0,0.58544,0.0003,25.28272]
[1779470797223,19.79,76759.89,0.0,0.58362,0.0003,25.30605]
[1779470802251,19.79,76757.51,0.0,0.58289,0.0003,25.31514]
[1779470807275,19.79,76755.54,0.0,0.58229,0.0003,25.32259]
[1779470812288,19.79,76759.75,0.0,0.58357,0.0003,25.30658]
[1779470817294,19.79,76762.36,0.0,0.58437,0.0003,25.29653]
[1779470822316,19.79,76762.84,0.0,0.58451,0.0003,25.29471]
[1779470827342,19.79,76762.88,0.0,0.58452,0.0003,25.29459]
[1779470832357,19.79,76761.51,0.0,0.5841,0.0003,25.29992]
[1779470837385,19.79,76762.5,0.0,0.5844,0.0003,25.29613]
[1779470842392,19.79,76762.49,0.0,0.58439,0.0003,25.29621]
[1779470847397,19.8,76762.04,0.0,0.58425,0.0003,25.29799]
[1779470852410,19.8,76761.48,0.0,0.58409,0.0003,25.29667]
[1779470857428,19.8,76760.88,0.0,0.58391,0.0003,25.29902]
[1779470862453,19.8,76760.71,0.0,0.58385,0.0003,25.29971]
[1779470867461,19.8,76760.36,0.0,0.58374,0.0003,25.30109]
[1779470872478,19.8,76762.54,0.0,0.5844,0.0003,25.29273]
[1779470877489,19.8,76760.76,0.0,0.58386,0.0003,25.29967]
[1779470878566,19.8,76758.42,0.0,0.58314,0.0003,25.30863]
[1779470878610,19.8,76758.42,0.0,0.58314,0.0003,25.30863]
[1779470878772,19.8,76758.42,0.0,0.58314,0.0003,25.30863]
[1779470880949,19.8,76769.87,0.0,0.58662,0.0003,25.26408]
[1779470883805,19.8,76770.8,0.0,0.5869,0.0003,25.26044]
[1779470887195,19.8,76770.84,0.0,0.58691,0.0003,25.26034]
[1779470887245,19.8,76770.84,0.0,0.58691,0.0003,25.26034]
[1779470888237,19.8,76772.42,0.0,0.58738,0.0003,25.25407]
[1779470888267,19.8,76777.92,0.0,0.58905,0.0003,25.23178]
[1779470888503,19.8,76777.92,0.0,0.58905,0.0003,25.23178]
[1779470888544,19.8,76777.92,0.0,0.58905,0.0003,25.23178]
[1779470889159,19.8,76777.92,0.0,0.58905,0.0003,25.23178]
[1779470889178,19.8,76806.21,0.0,0.59759,0.0003,25.11022]
[1779470889458,19.8,76806.21,0.0,0.59759,0.0003,25.11022]
[1779470890077,19.8,76806.21,0.0,0.59759,0.0003,25.11022]
[1779470890367,19.8,76806.21,0.0,0.59759,0.0003,25.11022]
[1779470890179,19.8,76829.89,0.0,0.6047,0.0003,24.99964]
[1779470890869,19.8,76829.89,0.0,0.6047,0.0003,24.99957]
[1779470891980,19.8,76829.89,0.0,0.6047,0.0003,24.99957]
[1779470892017,19.8,76853.86,0.0,0.61187,0.0003,24.87945]
[1779470893123,19.8,76853.86,0.0,0.61187,0.0003,24.87945]
[1779470893193,19.8,76855.22,0.0,0.61228,0.0003,24.87233]
[1779470894907,19.8,76879.38,0.0,0.61946,0.0003,24.74274]
[1779470895913,19.8,76899.85,0.0,0.62551,0.00029,24.62665]
[1779470896924,19.8,76894.42,0.0,0.62392,0.0003,24.65782]
[1779470897931,19.8,76913.17,0.0,0.62944,0.00029,24.54797]
[1779470898938,19.8,76935.21,0.0,0.6359,0.00029,24.41261]
[1779470899945,19.8,76936.78,0.0,0.63636,0.00029,24.40266]
[1779470900961,19.8,76927.91,0.0,0.63377,0.00029,24.45799]
[1779470901964,19.8,76909.44,0.0,0.62835,0.00029,24.56996]
[1779470902967,19.8,76907.2,0.0,0.62769,0.00029,24.58318]
[1779470903976,19.8,76915.1,0.0,0.63002,0.00029,24.53604]
[1779470904991,19.8,76924.24,0.0,0.6327,0.00029,24.48045]
[1779470906000,19.8,76930.77,0.0,0.63461,0.00029,24.44007]
[1779470907012,19.79,76938.63,0.0,0.63692,0.00029,24.39065]
[1779470909050,19.79,76938.85,0.0,0.63699,0.00029,24.38908]
[1779470911059,19.79,76930.88,0.0,0.63468,0.00029,24.43541]
[1779470912074,19.79,76912.61,0.0,0.62933,0.00029,24.54686]
[1779470913081,19.79,76908.0,0.0,0.62797,0.00029,24.57428]
[1779470915097,19.79,76897.88,0.0,0.625,0.00029,24.63341]
[1779470917117,19.79,76905.7,0.0,0.62731,0.00029,24.58759]
[1779470919153,19.79,76898.8,0.0,0.62529,0.00029,24.62766]
[1779470921150,19.79,76905.7,0.0,0.62733,0.00029,24.58718]
[1779470926184,19.78,76902.18,0.0,0.62631,0.00029,24.60736]
[1779470931218,19.78,76910.56,0.0,0.6288,0.00029,24.55739]
[1779470933233,19.78,76921.02,0.0,0.63189,0.00029,24.49409]
[1779470938268,19.76,76921.01,0.0,0.63197,0.00029,24.49215]
[1779470940291,19.76,76913.4,0.0,0.62975,0.00029,24.53806]
[1779470942299,19.76,76909.55,0.0,0.62863,0.00029,24.56088]
[1779470944311,19.76,76893.58,0.0,0.62392,0.0003,24.65428]
[1779470945319,19.76,76887.85,0.0,0.62222,0.0003,24.68691]
[1779470948341,19.76,76881.02,0.0,0.62021,0.0003,24.72508]
[1779470949874,19.76,76880.64,0.0,0.6201,0.0003,24.72713]
[1779470949880,19.76,76880.64,0.0,0.6201,0.0003,24.72713]
[1779470950353,19.75,76878.06,0.0,0.61934,0.0003,24.74138]
[1779470951363,19.75,76874.87,0.0,0.61839,0.0003,24.75891]
[1779470956400,19.75,76875.36,0.0,0.61856,0.0003,24.75577]
[1779470957405,19.75,76871.63,0.0,0.61746,0.0003,24.77613]
[1779470957575,19.75,76871.63,0.0,0.61746,0.0003,24.77613]
[1779470958413,19.75,76869.86,0.0,0.61693,0.0003,24.78568]
[1779470958802,19.75,76869.86,0.0,0.61693,0.0003,24.78568]
[1779470958808,19.75,76869.86,0.0,0.61693,0.0003,24.78568]
[1779470958907,19.75,76869.86,0.0,0.61693,0.0003,24.78568]
[1779470959420,19.75,76870.3,0.0,0.61707,0.0003,24.78321]
[1779470962561,19.75,76868.72,0.0,0.61661,0.0003,24.79149]
[1779470962807,19.75,76868.72,0.0,0.61661,0.0003,24.79149]
[1779470963026,19.75,76868.72,0.0,0.61661,0.0003,24.79149]
[1779470963035,19.75,76868.72,0.0,0.61661,0.0003,24.79149]
[1779470967114,19.74,76871.55,0.0,0.61747,0.0003,24.77581]
[1779470967173,19.74,76871.55,0.0,0.61747,0.0003,24.77581]
[1779470967480,19.74,76871.67,0.0,0.61751,0.0003,24.77509]
[1779470967765,19.74,76871.67,0.0,0.61751,0.0003,24.77509]
[1779470968216,19.74,76871.67,0.0,0.61751,0.0003,24.77509]
[1779470968484,19.74,76880.76,0.0,0.62022,0.0003,24.72483]
[1779470969490,19.74,76885.28,0.0,0.62156,0.0003,24.69938]
[1779470970065,19.74,76885.28,0.0,0.62156,0.0003,24.69938]
[1779470970093,19.74,76885.28,0.0,0.62156,0.0003,24.69938]
[1779470971541,19.74,76891.19,0.0,0.62332,0.0003,24.6657]
[1779470971565,19.74,76891.19,0.0,0.62332,0.0003,24.6657]
[1779470971945,19.74,76891.19,0.0,0.62332,0.0003,24.6657]
[1779470972014,19.74,76900.22,0.0,0.62602,0.0003,24.60968]
[1779470974363,19.74,76900.22,0.0,0.62602,0.0003,24.60959]
[1779470974397,19.74,76900.22,0.0,0.62602,0.0003,24.60959]
[1779470975215,19.74,76905.25,0.0,0.62751,0.0003,24.57993]
[1779470975221,19.74,76907.1,0.0,0.62806,0.0003,24.5689]
[1779470975873,19.74,76907.1,0.0,0.62806,0.0003,24.5689]
[1779470975888,19.74,76912.14,0.0,0.62955,0.00029,24.53869]
[1779470978290,19.73,76912.14,0.0,0.62955,0.00029,24.53861]
[1779470978298,19.73,76937.67,0.0,0.63705,0.00029,24.3808]
[1779470978980,19.73,76937.67,0.0,0.63705,0.00029,24.3808]
[1779470979006,19.73,76958.65,0.0,0.64317,0.00029,24.24469]
[1779470980582,19.73,76968.1,0.0,0.64592,0.00029,24.18149]
[1779470981581,19.73,76970.07,0.0,0.6465,0.00029,24.16797]
[1779470985490,19.72,76993.23,0.0,0.65324,0.00029,24.00646]
[1779470986738,19.72,76986.81,0.0,0.65139,0.00029,24.05144]
[1779470988744,19.72,76960.8,0.0,0.64386,0.00029,24.22882]
[1779470989671,19.72,76954.27,0.0,0.642,0.00029,24.27113]
[1779470991699,19.7,76962.77,0.0,0.64459,0.00029,24.212]
[1779470992692,19.7,76973.85,0.0,0.6478,0.00029,24.13704]
[1779470993699,19.69,76984.62,0.0,0.65097,0.00029,24.06135]
[1779470994706,19.69,76983.11,0.0,0.65054,0.00029,24.07176]
[1779470999741,19.69,76984.56,0.0,0.65098,0.00029,24.06118]
[1779471002775,19.69,76992.47,0.0,0.65327,0.00029,24.00538]
[1779471003770,19.69,77008.38,0.0,0.65786,0.00029,23.89085]
[1779471004778,19.69,77007.42,0.0,0.65759,0.00029,23.89772]
[1779471007799,19.68,76997.39,0.0,0.65472,0.00029,23.96969]
[1779471008805,19.68,76990.37,0.0,0.65269,0.00029,24.01951]
[1779471013850,19.68,76995.25,0.0,0.65411,0.00029,23.98464]
[1779471018887,19.68,76989.04,0.0,0.65233,0.00029,24.02824]
[1779471022928,19.68,76981.24,0.0,0.65011,0.00029,24.08198]
[1779471023935,19.67,76971.84,0.0,0.64741,0.00029,24.14624]
[1779471024942,19.66,76971.65,0.0,0.64743,0.00029,24.14569]
[1779471026957,19.66,76961.35,0.0,0.64443,0.00029,24.21535]
[1779471028970,19.66,76953.97,0.0,0.64228,0.00029,24.26432]
[1779471030989,19.66,76950.15,0.0,0.64118,0.00029,24.2892]
[1779471033002,19.66,76941.75,0.0,0.63874,0.00029,24.34014]
[1779471038039,19.66,76942.7,0.0,0.63903,0.00029,24.33371]
[1779471038928,19.66,76942.7,0.0,0.63903,0.00029,24.33371]
[1779471039078,19.66,76942.7,0.0,0.63903,0.00029,24.33371]
[1779471039179,19.66,76945.72,0.0,0.63992,0.00029,24.31407]
[1779471041062,19.66,76950.49,0.0,0.64132,0.00029,24.28279]
[1779471042367,19.66,76950.49,0.0,0.64132,0.00029,24.28279]
[1779471042415,19.66,76950.49,0.0,0.64132,0.00029,24.28279]
[1779471042481,19.66,76949.8,0.0,0.64112,0.00029,24.28729]
[1779471042608,19.66,76949.8,0.0,0.64112,0.00029,24.28729]
[1779471042615,19.66,76949.8,0.0,0.64112,0.00029,24.28729]
[1779471043076,19.66,76949.8,0.0,0.64112,0.00029,24.28725]
[1779471045253,19.66,76950.64,0.0,0.64137,0.00029,24.28166]
[1779471045299,19.66,76951.59,0.0,0.64165,0.00029,24.27533]
[1779471045680,19.66,76951.59,0.0,0.64165,0.00029,24.27533]
[1779471046574,19.66,76951.59,0.0,0.64165,0.00029,24.27533]
[1779471046581,19.66,76951.59,0.0,0.64165,0.00029,24.27533]
[1779471046097,19.65,76951.59,0.0,0.64165,0.00029,24.27526]
[1779471047103,19.65,76949.52,0.0,0.64105,0.00029,24.2888]
[1779471048016,19.65,76949.52,0.0,0.64105,0.00029,24.2888]
[1779471048022,19.65,76949.52,0.0,0.64105,0.00029,24.2888]
[1779471048111,19.65,76938.15,0.0,0.63772,0.00029,24.36248]
[1779471049117,19.65,76936.34,0.0,0.63719,0.00029,24.37399]
[1779471053015,19.65,76936.39,0.0,0.63721,0.00029,24.37347]
[1779471053340,19.65,76936.39,0.0,0.63721,0.00029,24.37347]
[1779471053441,19.65,76935.82,0.0,0.63705,0.00029,24.37704]
[1779471058152,19.65,76935.73,0.0,0.63703,0.00029,24.37737]
[1779471058199,19.65,76935.73,0.0,0.63703,0.00029,24.37737]
[1779471058296,19.65,76935.17,0.0,0.63687,0.00029,24.38088]
[1779471060195,19.65,76924.09,0.0,0.63361,0.00029,24.45056]
[1779471061204,19.65,76921.96,0.0,0.63298,0.00029,24.46372]
[1779471062653,19.65,76921.91,0.0,0.63297,0.0003,24.46396]
[1779471063215,19.65,76921.63,0.0,0.63289,0.0003,24.46563]
[1779471067244,19.65,76918.87,0.0,0.63208,0.0003,24.48254]
[1779471068759,19.65,76918.19,0.0,0.63188,0.0003,24.48669]
[1779471068787,19.65,76918.19,0.0,0.63188,0.0003,24.48669]
[1779471069258,19.65,76917.23,0.0,0.6316,0.0003,24.49254]
[1779471074293,19.64,76913.6,0.0,0.63054,0.0003,24.5145]
[1779471075289,19.64,76913.6,0.0,0.63054,0.0003,24.5145]
[1779471075468,19.64,76913.6,0.0,0.63054,0.0003,24.5145]
[1779471076286,19.64,76913.46,0.0,0.6305,0.0003,24.5153]
[1779471076289,19.64,76913.46,0.0,0.6305,0.0003,24.5153]
[1779471076326,19.64,76915.23,0.0,0.63103,0.0003,24.50446]
[1779471081342,19.64,76916.13,0.0,0.6313,0.0003,24.49874]
[1779471086377,19.64,76912.41,0.0,0.63021,0.0003,24.52121]
[1779471091412,19.64,76921.41,0.0,0.6329,0.0003,24.46218]
[1779471093426,19.64,76926.21,0.0,0.63432,0.00029,24.43218]
[1779471095438,19.64,76934.53,0.0,0.63677,0.00029,24.3796]
[1779471100479,19.64,76922.82,0.0,0.63333,0.0003,24.453]
[1779471102494,19.64,76919.2,0.0,0.63227,0.0003,24.4753]
[1779471104507,19.63,76910.3,0.0,0.62964,0.0003,24.52959]
[1779471108535,19.63,76895.1,0.0,0.62514,0.0003,24.61974]
[1779471109542,19.63,76893.77,0.0,0.62474,0.0003,24.62746]
[1779471114578,19.63,76889.57,0.0,0.6235,0.0003,24.65158]
[1779471116594,19.63,76897.07,0.0,0.62574,0.0003,24.60785]
[1779471119615,19.63,76888.37,0.0,0.62316,0.0003,24.6583]
[1779471124654,19.63,76890.14,0.0,0.6237,0.0003,24.64783]
[1779471127692,19.63,76897.97,0.0,0.62603,0.0003,24.602]
[1779471128680,19.63,76905.64,0.0,0.62832,0.0003,24.55641]
[1779471130695,19.63,76909.24,0.0,0.62938,0.0003,24.53473]
[1779471134726,19.62,76901.43,0.0,0.62707,0.0003,24.58136]
[1779471139762,19.62,76901.49,0.0,0.6271,0.0003,24.58084]
[1779471141774,19.62,76880.71,0.0,0.62091,0.0003,24.70115]
[1779471142781,19.62,76871.04,0.0,0.61802,0.0003,24.75514]
[1779471143788,19.62,76860.05,0.0,0.61472,0.0003,24.8149]
[1779471144796,19.62,76858.84,0.0,0.61436,0.0003,24.82134]
[1779471147459,19.62,76857.95,0.0,0.6141,0.0003,24.82606]
[1779471147539,19.62,76855.36,0.0,0.61332,0.0003,24.8398]
[1779471151854,19.62,76860.33,0.0,0.61483,0.0003,24.80972]
[1779471152861,19.62,76854.71,0.0,0.61314,0.0003,24.83966]
[1779471157898,19.62,76852.0,0.0,0.61232,0.0003,24.85397]
[1779471162932,19.62,76854.86,0.0,0.61318,0.0003,24.83886]
[1779471167968,19.62,76850.49,0.0,0.61188,0.0003,24.86167]
[1779471170392,19.62,76847.5,0.0,0.61098,0.0003,24.87724]
[1779471174638,19.62,76846.18,0.0,0.61058,0.0003,24.88405]
[1779471176025,19.62,76853.99,0.0,0.61293,0.0003,24.84324]
[1779471179047,19.62,76858.0,0.0,0.61414,0.0003,24.82191]
[1779471184083,19.62,76863.15,0.0,0.61569,0.0003,24.79417]
[1779471189116,19.62,76861.14,0.0,0.61509,0.0003,24.80489]
[1779471190122,19.62,76855.33,0.0,0.61335,0.0003,24.83586]
[1779471194151,19.62,76859.46,0.0,0.6146,0.0003,24.8137]
[1779471199185,19.61,76860.51,0.0,0.61492,0.0003,24.80792]
[1779471204221,19.61,76861.49,0.0,0.61523,0.0003,24.80251]
[1779471207243,19.61,76852.46,0.0,0.61252,0.0003,24.8505]
[1779471208249,19.61,76845.71,0.0,0.61048,0.0003,24.88564]
[1779471211131,19.61,76843.31,0.0,0.60976,0.0003,24.89793]
[1779471211273,19.61,76843.23,0.0,0.60975,0.0003,24.89476]
[1779471215298,19.61,76839.06,0.0,0.6085,0.0003,24.91596]
[1779471216614,19.61,76839.06,0.0,0.6085,0.0003,24.91596]
[1779471216715,19.61,76847.37,0.0,0.61101,0.0003,24.87332]
[1779471216876,19.61,76847.37,0.0,0.61101,0.0003,24.87332]
[1779471217724,19.61,76847.37,0.0,0.61101,0.0003,24.87332]
[1779471217311,19.61,76847.37,0.0,0.61101,0.0003,24.87331]
[1779471218319,19.61,76859.63,0.0,0.6147,0.0003,24.80863]
[1779471220328,19.61,76863.05,0.0,0.61572,0.0003,24.79022]
[1779471220391,19.61,76862.86,0.0,0.61567,0.0003,24.79125]
[1779471226375,19.61,76864.27,0.0,0.6161,0.0003,24.78337]
[1779471231410,19.61,76865.17,0.0,0.61638,0.0003,24.77839]
[1779471234290,19.61,76862.46,0.0,0.61557,0.0003,24.79304]
[1779471234431,19.61,76862.7,0.0,0.61564,0.0003,24.79171]
[1779471239466,19.6,76866.38,0.0,0.61675,0.0003,24.77158]
[1779471244501,19.6,76864.26,0.0,0.61612,0.0003,24.78298]
[1779471249536,19.6,76866.06,0.0,0.61667,0.0003,24.77304]
[1779471254571,19.6,76867.33,0.0,0.61706,0.0003,24.76595]
[1779471259606,19.6,76864.78,0.0,0.6163,0.0003,24.77975]
[1779471264642,19.6,76865.03,0.0,0.61638,0.0003,24.77821]
[1779471269677,19.6,76862.57,0.0,0.61565,0.0003,24.79143]
[1779471271416,19.6,76861.64,0.0,0.61537,0.0003,24.79644]
[1779471271423,19.6,76861.64,0.0,0.61537,0.0003,24.79644]
[1779471271691,19.6,76861.01,0.0,0.6152,0.0003,24.79624]
[1779471276728,19.59,76872.93,0.0,0.61878,0.0003,24.73084]
[1779471277742,19.59,76880.01,0.0,0.62091,0.0003,24.69111]
[1779471280755,19.59,76886.94,0.0,0.62299,0.0003,24.65141]
[1779471285789,19.59,76889.24,0.0,0.62368,0.0003,24.638]
[1779471290825,19.59,76895.96,0.0,0.62568,0.0003,24.59881]
[1779471295861,19.59,76898.08,0.0,0.62632,0.0003,24.58615]
[1779471300895,19.59,76897.16,0.0,0.62606,0.0003,24.59134]
[1779471304928,19.59,76888.52,0.0,0.62349,0.0003,24.64168]
[1779471305934,19.59,76887.11,0.0,0.62307,0.0003,24.64983]
[1779471309961,19.59,76894.43,0.0,0.62526,0.0003,24.60722]
[1779471316009,19.59,76897.5,0.0,0.62618,0.0003,24.58897]
[1779471321039,19.58,76889.76,0.0,0.62388,0.0003,24.63418]
[1779471326075,19.58,76893.63,0.0,0.62504,0.0003,24.61145]
[1779471331110,19.58,76888.96,0.0,0.62366,0.0003,24.63496]
[1779471334132,19.58,76897.86,0.0,0.62632,0.0003,24.58289]
[1779471335138,19.58,76906.1,0.0,0.62878,0.0003,24.53366]
[1779471336145,19.58,76905.17,0.0,0.6285,0.0003,24.53923]
[1779471341181,19.58,76911.35,0.0,0.63035,0.0003,24.50158]
[1779471346216,19.58,76911.0,0.0,0.63026,0.0003,24.50344]
[1779471351251,19.58,76906.96,0.0,0.62907,0.0003,24.52766]
[1779471357295,19.57,76906.89,0.0,0.62905,0.0003,24.52796]
[1779471362328,19.57,76906.51,0.0,0.62895,0.0003,24.53016]
[1779471366357,19.57,76898.29,0.0,0.6265,0.0003,24.57925]
[1779471371391,19.57,76897.51,0.0,0.62627,0.0003,24.58377]
[1779471376426,19.57,76895.19,0.0,0.62559,0.0003,24.59728]
[1779471378442,19.57,76888.12,0.0,0.62348,0.0003,24.63853]
[1779471382469,19.57,76876.31,0.0,0.61994,0.0003,24.70588]
[1779471387504,19.57,76873.94,0.0,0.61923,0.0003,24.71908]
[1779471391534,19.57,76880.92,0.0,0.62134,0.0003,24.67606]
[1779471396567,19.57,76877.12,0.0,0.62021,0.0003,24.69747]
[1779471401602,19.57,76875.22,0.0,0.61965,0.0003,24.70801]
[1779471406637,19.57,76874.62,0.0,0.61947,0.0003,24.71124]
[1779471409657,19.57,76866.22,0.0,0.61696,0.0003,24.75766]
[1779471414694,19.56,76872.98,0.0,0.619,0.0003,24.72006]
[1779471419727,19.56,76877.15,0.0,0.62026,0.0003,24.69646]
[1779471424763,19.56,76876.38,0.0,0.62004,0.0003,24.70055]
[1779471429799,19.56,76870.81,0.0,0.61838,0.0003,24.73145]
[1779471434835,19.56,76870.54,0.0,0.61831,0.0003,24.73274]
[1779471437855,19.55,76884.03,0.0,0.62236,0.0003,24.65653]
[1779471442890,19.55,76889.32,0.0,0.62395,0.0003,24.62592]
[1779471447929,19.55,76890.8,0.0,0.6244,0.0003,24.61715]
[1779471450950,19.55,76900.08,0.0,0.62718,0.0003,24.56232]
[1779471453973,19.55,76893.59,0.0,0.62526,0.0003,24.597]
[1779471458001,19.55,76902.79,0.0,0.62801,0.0003,24.54221]
[1779471463036,19.55,76896.14,0.0,0.62604,0.0003,24.58168]
[1779471469063,19.55,76898.2,0.0,0.62666,0.0003,24.56931]
[1779471474114,19.55,76899.15,0.0,0.62695,0.0003,24.56352]
[1779471479147,19.55,76899.73,0.0,0.62713,0.0003,24.55994]
[1779471485198,19.54,76899.59,0.0,0.62709,0.0003,24.56064]
[1779471490229,19.54,76900.29,0.0,0.62731,0.0003,24.55637]
[1779471496272,19.54,76899.89,0.0,0.62719,0.0003,24.55865]
[1779471501332,19.54,76897.85,0.0,0.62659,0.0003,24.57065]
[1779471507369,19.54,76898.04,0.0,0.62666,0.0003,24.56933]
[1779471513412,19.54,76897.64,0.0,0.62656,0.0003,24.56788]
[1779471518446,19.54,76899.91,0.0,0.62725,0.0003,24.55425]
[1779471523482,19.54,76897.25,0.0,0.62646,0.0003,24.56991]
[1779471525498,19.54,76909.99,0.0,0.63026,0.0003,24.49317]
[1779471530531,19.54,76907.29,0.0,0.62946,0.0003,24.50963]
[1779471531536,19.54,76899.5,0.0,0.62713,0.0003,24.55649]
[1779471536574,19.53,76898.48,0.0,0.62684,0.0003,24.56241]
[1779471541613,19.53,76899.33,0.0,0.6271,0.0003,24.55718]
[1779471546647,19.53,76900.43,0.0,0.62743,0.0003,24.55048]
[1779471551684,19.53,76905.68,0.0,0.62901,0.0003,24.51879]
[1779471556719,19.53,76913.49,0.0,0.63134,0.0003,24.47103]
[1779471561754,19.53,76911.76,0.0,0.63083,0.0003,24.48152]
[1779471566789,19.53,76911.75,0.0,0.63083,0.0003,24.4814]
[1779471568803,19.53,76921.23,0.0,0.63365,0.0003,24.42257]
[1779471573838,19.53,76922.91,0.0,0.63417,0.0003,24.40827]
[1779471578872,19.53,76927.75,0.0,0.63562,0.0003,24.37747]
[1779471583908,19.52,76930.8,0.0,0.63653,0.0003,24.35786]
[1779471588943,19.52,76928.88,0.0,0.63597,0.0003,24.36984]
[1779471591964,19.52,76920.91,0.0,0.63362,0.0003,24.42001]
[1779471596999,19.52,76922.74,0.0,0.63417,0.0003,24.40828]
[1779471602042,19.52,76924.12,0.0,0.6346,0.0003,24.39919]
[1779471607079,19.51,76927.6,0.0,0.63565,0.0003,24.37678]
[1779471612120,19.51,76934.61,0.0,0.63773,0.0003,24.33176]
[1779471617153,19.51,76935.57,0.0,0.63801,0.0003,24.32557]
[1779471622192,19.51,76938.6,0.0,0.63892,0.0003,24.30573]
[1779471627224,19.51,76935.68,0.0,0.63806,0.0003,24.32459]
[1779471630245,19.51,76928.82,0.0,0.63603,0.0003,24.36857]
[1779471632258,19.51,76924.66,0.0,0.63481,0.0003,24.3913]
[1779471637293,19.51,76924.15,0.0,0.63466,0.0003,24.3945]
[1779471642329,19.51,76924.82,0.0,0.63487,0.0003,24.39017]
[1779471647363,19.51,76923.89,0.0,0.6346,0.0003,24.39595]
[1779471652398,19.51,76922.41,0.0,0.63416,0.0003,24.40517]
[1779471657442,19.51,76922.42,0.0,0.63417,0.0003,24.40498]
[1779471662477,19.51,76927.29,0.0,0.63562,0.0003,24.37404]
[1779471664492,19.51,76938.02,0.0,0.63881,0.0003,24.30483]
[1779471669526,19.5,76940.8,0.0,0.63964,0.0003,24.28639]
[1779471673554,19.5,76932.15,0.0,0.63709,0.0003,24.34239]
[1779471674561,19.5,76924.67,0.0,0.63487,0.0003,24.39009]
[1779471676576,19.5,76919.2,0.0,0.63324,0.0003,24.42449]
[1779471681610,19.5,76918.36,0.0,0.633,0.0003,24.42965]
[1779471686653,19.5,76914.72,0.0,0.63192,0.0003,24.45217]
[1779471691682,19.5,76917.88,0.0,0.63288,0.0003,24.42873]
[1779471697723,19.5,76918.63,0.0,0.63312,0.0003,24.42381]
[1779471702758,19.5,76919.46,0.0,0.63337,0.0003,24.41845]
[1779471707793,19.5,76918.81,0.0,0.63319,0.0003,24.42235]
[1779471712830,19.49,76929.09,0.0,0.63625,0.0003,24.35723]
[1779471717863,19.49,76932.21,0.0,0.63717,0.0003,24.33728]
[1779471720885,19.49,76918.49,0.0,0.6331,0.0003,24.42413]
[1779471725919,19.49,76917.76,0.0,0.6329,0.0003,24.42839]
[1779471727933,19.49,76908.61,0.0,0.63017,0.0003,24.48482]
[1779471732969,19.49,76907.87,0.0,0.62996,0.0003,24.48915]
[1779471738003,19.49,76909.07,0.0,0.63032,0.0003,24.48171]
[1779471743040,19.49,76910.47,0.0,0.63075,0.0003,24.47302]
[1779471748074,19.49,76903.3,0.0,0.62861,0.0003,24.51667]
[1779471753111,19.49,76907.62,0.0,0.62992,0.0003,24.4866]
[1779471758145,19.48,76912.17,0.0,0.6313,0.0003,24.45831]
[1779471763180,19.48,76912.03,0.0,0.63127,0.0003,24.45886]
[1779471768215,19.48,76911.38,0.0,0.63109,0.0003,24.46255]
[1779471773249,19.48,76911.92,0.0,0.63127,0.0003,24.45891]
[1779471778285,19.47,76915.79,0.0,0.63244,0.0003,24.43462]
[1779471783320,19.47,76915.33,0.0,0.63231,0.0003,24.43728]
[1779471788360,19.47,76921.93,0.0,0.63428,0.0003,24.39575]
[1779471793390,19.47,76922.79,0.0,0.63455,0.0003,24.39003]
[1779471798424,19.47,76925.03,0.0,0.63524,0.0003,24.3754]
[1779471803460,19.46,76925.26,0.0,0.63532,0.0003,24.37358]
[1779471808495,19.46,76927.38,0.0,0.63597,0.0003,24.35969]
[1779471811516,19.46,76931.23,0.0,0.63714,0.0003,24.33117]
[1779471816550,19.46,76929.8,0.0,0.63672,0.0003,24.34017]
[1779471821586,19.46,76922.89,0.0,0.63467,0.0003,24.38411]
[1779471823600,19.46,76917.43,0.0,0.63305,0.0003,24.41848]
[1779471828635,19.46,76916.79,0.0,0.63286,0.0003,24.42235]
[1779471833669,19.46,76918.31,0.0,0.63332,0.0003,24.41267]
[1779471839715,19.45,76919.2,0.0,0.6336,0.0003,24.40677]
[1779471844750,19.45,76924.45,0.0,0.63518,0.0003,24.37323]
[1779471847770,19.45,76929.39,0.0,0.63666,0.0003,24.34146]
[1779471852805,19.45,76928.59,0.0,0.63643,0.0003,24.34652]
[1779471857841,19.45,76926.91,0.0,0.63593,0.0003,24.35722]
[1779471858848,19.45,76918.84,0.0,0.63352,0.0003,24.40836]
[1779471863883,19.45,76916.28,0.0,0.63277,0.0003,24.42425]
[1779471870932,19.44,76914.5,0.0,0.63225,0.0003,24.43502]
[1779471877981,19.44,76914.83,0.0,0.63238,0.0003,24.42896]
[1779471882012,19.44,76905.9,0.0,0.62971,0.0003,24.48403]
[1779471887046,19.44,76902.43,0.0,0.62867,0.0003,24.50524]
[1779471892083,19.44,76893.56,0.0,0.62601,0.0003,24.55846]
[1779471897116,19.44,76891.98,0.0,0.62554,0.0003,24.56767]
[1779471902151,19.44,76893.93,0.0,0.62613,0.0003,24.55595]
[1779471907187,19.44,76899.84,0.0,0.62791,0.0003,24.52043]
[1779471913230,19.44,76899.72,0.0,0.62788,0.0003,24.52103]
[1779471917258,19.44,76892.79,0.0,0.62581,0.0003,24.56237]
[1779471922293,19.43,76895.68,0.0,0.62668,0.0003,24.54499]
[1779471927330,19.43,76891.6,0.0,0.62547,0.0003,24.5691]
[1779471929343,19.43,76880.88,0.0,0.62223,0.0003,24.63177]
[1779471934378,19.43,76879.97,0.0,0.62198,0.0003,24.6334]
[1779471937578,19.43,76877.42,0.0,0.62121,0.0003,24.64801]
[1779471938432,19.43,76869.74,0.0,0.61889,0.0003,24.6915]
[1779471940639,19.43,76870.3,0.0,0.61906,0.0003,24.68828]
[1779471940643,19.43,76870.3,0.0,0.61906,0.0003,24.68828]
[1779471941426,19.43,76869.93,0.0,0.61895,0.0003,24.69033]
[1779471946462,19.43,76870.41,0.0,0.6191,0.0003,24.68749]
[1779471953511,19.43,76868.89,0.0,0.61865,0.0003,24.6958]
[1779471956454,19.43,76865.0,0.0,0.61748,0.0003,24.71741]
[1779471956531,19.43,76864.48,0.0,0.61732,0.0003,24.72025]
[1779471961569,19.43,76862.26,0.0,0.61666,0.0003,24.7323]
[1779471961801,19.43,76862.26,0.0,0.61666,0.0003,24.7323]
[1779471962582,19.43,76858.02,0.0,0.61537,0.0003,24.75552]
[1779471963584,19.43,76847.9,0.0,0.6123,0.0003,24.80993]
[1779471964590,19.43,76840.55,0.0,0.61006,0.0003,24.84852]
[1779471967612,19.43,76844.75,0.0,0.61134,0.0003,24.82653]
[1779471973663,19.43,76847.22,0.0,0.61209,0.0003,24.81355]
[1779471978690,19.43,76849.19,0.0,0.61269,0.0003,24.80303]
[1779471983725,19.42,76850.5,0.0,0.61309,0.0003,24.79597]
[1779471988760,19.42,76851.47,0.0,0.61339,0.0003,24.79068]
[1779471994473,19.42,76850.23,0.0,0.61304,0.0003,24.79366]
[1779471994562,19.42,76849.77,0.0,0.6129,0.0003,24.79607]
[1779471995817,19.42,76838.84,0.0,0.60956,0.00031,24.85353]
[1779471996888,19.42,76838.84,0.0,0.60956,0.00031,24.85353]
[1779471996927,19.42,76838.5,0.0,0.60946,0.00031,24.85532]
[1779471998882,19.42,76838.5,0.0,0.60946,0.00031,24.85532]
[1779471998934,19.42,76838.51,0.0,0.60946,0.00031,24.85531]
[1779472004880,19.42,76835.1,0.0,0.60841,0.00031,24.87295]
[1779472009915,19.43,76834.15,0.0,0.60812,0.00031,24.87788]
[1779472014317,19.43,76831.81,0.0,0.6074,0.00031,24.8898]
[1779472016331,19.43,76831.71,0.0,0.60737,0.00031,24.89032]
[1779472016382,19.43,76822.39,0.0,0.60451,0.00031,24.937]
[1779472017439,19.43,76822.39,0.0,0.60451,0.00031,24.937]
[1779472017529,19.43,76822.59,0.0,0.60457,0.00031,24.93605]
[1779472019986,19.43,76818.36,0.0,0.60327,0.00031,24.95684]
[1779472020993,19.43,76813.72,0.0,0.60185,0.00031,24.9793]
[1779472023008,19.43,76825.24,0.0,0.60538,0.00031,24.92305]
[1779472024014,19.43,76827.03,0.0,0.60592,0.00031,24.91416]
[1779472029050,19.43,76830.1,0.0,0.60686,0.00031,24.89886]
[1779472034090,19.43,76830.27,0.0,0.6069,0.00031,24.89814]
[1779472039119,19.43,76830.94,0.0,0.6071,0.00031,24.89491]
[1779472044179,19.44,76831.22,0.0,0.60717,0.00031,24.89368]
[1779472045027,19.44,76831.22,0.0,0.60717,0.00031,24.89368]
[1779472045172,19.44,76831.69,0.0,0.60731,0.00031,24.89131]
[1779472045954,19.44,76831.69,0.0,0.60731,0.00031,24.89131]
[1779472047178,19.44,76839.63,0.0,0.60973,0.0003,24.85075]
[1779472052214,19.44,76841.16,0.0,0.6102,0.0003,24.8394]
[1779472053396,19.44,76841.16,0.0,0.6102,0.0003,24.8394]
[1779472053451,19.44,76845.21,0.0,0.61143,0.0003,24.8183]
[1779472059263,19.44,76844.44,0.0,0.6112,0.0003,24.82234]
[1779472064302,19.44,76844.76,0.0,0.6113,0.0003,24.82064]
[1779472066317,19.44,76844.82,0.0,0.61132,0.0003,24.82032]
[1779472066396,19.44,76850.67,0.0,0.6131,0.0003,24.78934]
[1779472071396,19.44,76852.81,0.0,0.61374,0.0003,24.77796]
[1779472076075,19.44,76852.43,0.0,0.61362,0.0003,24.78008]
[1779472076431,19.44,76841.67,0.0,0.61035,0.0003,24.83695]
[1779472077437,19.44,76835.58,0.0,0.60849,0.00031,24.8684]
[1779472079603,19.44,76834.18,0.0,0.60806,0.00031,24.87555]
[1779472079697,19.44,76830.25,0.0,0.60686,0.00031,24.89546]
[1779472084487,19.44,76824.98,0.0,0.60525,0.00031,24.92181]
[1779472089522,19.44,76822.8,0.0,0.60457,0.00031,24.93278]
[1779472091536,19.44,76828.24,0.0,0.60623,0.00031,24.90582]
[1779472096571,19.44,76831.36,0.0,0.60718,0.00031,24.89019]
[1779472101610,19.45,76831.52,0.0,0.60723,0.00031,24.88945]
[1779472106642,19.45,76828.98,0.0,0.60645,0.00031,24.90236]
[1779472114671,19.45,76826.99,0.0,0.60584,0.00031,24.90897]
[1779472116487,19.45,76826.99,0.0,0.60584,0.00031,24.90897]
[1779472116712,19.45,76826.99,0.0,0.60583,0.00031,24.90903]
[1779472118727,19.45,76821.52,0.0,0.60416,0.00031,24.93617]
[1779472119761,19.45,76821.52,0.0,0.60416,0.00031,24.93617]
[1779472120234,19.45,76820.01,0.0,0.60369,0.00031,24.9436]
[1779472120621,19.45,76820.01,0.0,0.60369,0.00031,24.9436]
[1779472120670,19.45,76820.01,0.0,0.60369,0.00031,24.9436]
[1779472120673,19.45,76820.01,0.0,0.60369,0.00031,24.9436]
[1779472120708,19.45,76820.01,0.0,0.60369,0.00031,24.9436]
[1779472120716,19.45,76820.01,0.0,0.60369,0.00031,24.9436]
[1779472120722,19.45,76820.01,0.0,0.60369,0.00031,24.9436]
[1779472120728,19.45,76820.01,0.0,0.60369,0.00031,24.9436]
[1779472120736,19.45,76820.01,0.0,0.60369,0.00031,24.9436]
[1779472120743,19.45,76819.84,0.0,0.60364,0.00031,24.94443]
[1779472121750,19.45,76807.28,0.0,0.59978,0.00031,25.00468]
[1779472122759,19.45,76798.93,0.0,0.59721,0.00031,25.04351]
[1779472124294,19.46,76798.12,0.0,0.59695,0.00031,25.04735]
[1779472124772,19.46,76795.05,0.0,0.596,0.00031,25.06141]
[1779472126805,19.46,76782.64,0.0,0.59216,0.00031,25.11648]
[1779472127639,19.46,76782.64,0.0,0.59216,0.00031,25.11648]
[1779472127734,19.46,76782.64,0.0,0.59215,0.00031,25.11658]
[1779472132761,19.47,76780.27,0.0,0.5914,0.00031,25.12715]
[1779472135731,19.48,76775.7,0.0,0.58996,0.00031,25.14696]
[1779472140747,19.48,76772.53,0.0,0.58896,0.00031,25.16063]
[1779472142820,19.49,76777.0,0.0,0.59032,0.00031,25.14217]
[1779472145766,19.49,76781.62,0.0,0.59172,0.00031,25.12275]
[1779472150771,19.5,76781.72,0.0,0.59173,0.00031,25.12272]
[1779472155791,19.5,76781.7,0.0,0.59169,0.00031,25.12328]
[1779472156645,19.51,76785.13,0.0,0.59274,0.00031,25.10857]
[1779472156753,19.51,76785.13,0.0,0.59274,0.00031,25.10857]
[1779472156767,19.51,76785.34,0.0,0.5928,0.00031,25.10766]
[1779472157028,19.51,76785.34,0.0,0.5928,0.00031,25.10766]
[1779472157096,19.51,76785.34,0.0,0.5928,0.00031,25.10766]
[1779472157103,19.51,76785.34,0.0,0.5928,0.00031,25.10766]
[1779472157144,19.51,76754.58,0.0,0.58331,0.00031,25.23424]
[1779472158029,19.51,76754.58,0.0,0.58331,0.00031,25.23424]
[1779472158046,19.51,76754.58,0.0,0.58331,0.00031,25.23424]
[1779472158082,19.51,76739.79,0.0,0.57872,0.00031,25.29002]
[1779472159220,19.51,76739.79,0.0,0.57872,0.00031,25.29002]
[1779472159360,19.51,76739.79,0.0,0.57872,0.00031,25.29002]
[1779472159662,19.51,76741.98,0.0,0.57939,0.00031,25.28204]
[1779472162850,19.52,76740.28,0.0,0.57885,0.00031,25.28856]
[1779472164857,19.52,76738.09,0.0,0.57816,0.00031,25.29662]
[1779472165893,19.52,76736.21,0.0,0.57757,0.00031,25.30344]
[1779472166238,19.52,76736.21,0.0,0.57757,0.00031,25.30344]
[1779472166755,19.52,76735.49,0.0,0.57735,0.00031,25.30606]
[1779472170825,19.54,76740.97,0.0,0.57896,0.00031,25.2873]
[1779472175831,19.58,76742.99,0.0,0.57946,0.00031,25.27815]
[1779472176827,19.59,76750.87,0.0,0.58185,0.00031,25.24922]
[1779472177787,19.59,76750.87,0.0,0.58185,0.00031,25.24922]
[1779472178827,19.59,76752.4,0.0,0.58232,0.00031,25.24351]
[1779472183245,19.6,76753.27,0.0,0.58257,0.00031,25.24035]
[1779472183811,19.6,76753.34,0.0,0.58259,0.00031,25.24012]
[1779472188821,19.6,76753.04,0.0,0.58249,0.00031,25.2414]
[1779472193825,19.6,76753.9,0.0,0.58274,0.00031,25.23828]
[1779472194878,19.6,76746.87,0.0,0.58057,0.00031,25.26492]
[1779472196782,19.6,76745.16,0.0,0.58004,0.00031,25.27134]
[1779472200887,19.61,76738.75,0.0,0.57805,0.00031,25.29485]
[1779472204884,19.61,76733.66,0.0,0.57647,0.00031,25.31308]
[1779472205106,19.61,76733.66,0.0,0.57647,0.00031,25.31308]
[1779472205794,19.61,76740.75,0.0,0.57866,0.00031,25.28773]
[1779472207803,19.61,76744.13,0.0,0.5797,0.00031,25.27545]
[1779472212811,19.61,76742.04,0.0,0.57904,0.00031,25.28326]
[1779472217822,19.62,76742.09,0.0,0.57904,0.00031,25.28325]
[1779472222835,19.62,76744.49,0.0,0.57977,0.00031,25.27465]
[1779472227857,19.63,76746.94,0.0,0.58051,0.00031,25.26579]
[1779472232880,19.63,76747.51,0.0,0.58068,0.00031,25.26037]
[1779472237896,19.63,76746.34,0.0,0.5803,0.00031,25.26488]
[1779472242909,19.64,76746.7,0.0,0.5804,0.00031,25.26371]
[1779472244599,19.64,76743.74,0.0,0.57948,0.00031,25.27469]
[1779472244860,19.64,76737.41,0.0,0.57753,0.00031,25.2976]
[1779472249362,19.64,76735.55,0.0,0.57695,0.00031,25.30427]
[1779472249853,19.64,76731.29,0.0,0.57564,0.00031,25.31921]
[1779472251924,19.64,76725.53,0.0,0.57386,0.00031,25.33902]
[1779472256934,19.64,76724.77,0.0,0.57362,0.00031,25.3416]
[1779472258166,19.64,76724.32,0.0,0.57348,0.00031,25.34313]
[1779472258726,19.64,76724.32,0.0,0.57348,0.00031,25.34313]
[1779472263761,19.64,76723.6,0.0,0.57326,0.00031,25.34558]
[1779472268796,19.64,76720.81,0.0,0.57239,0.00031,25.35491]
[1779472273831,19.64,76720.13,0.0,0.57218,0.00031,25.35717]
[1779472277859,19.64,76724.81,0.0,0.57362,0.00031,25.34157]
[1779472279524,19.65,76724.26,0.0,0.57345,0.00031,25.34343]
[1779472279978,19.65,76730.67,0.0,0.57543,0.00031,25.32155]
[1779472282042,19.65,76732.24,0.0,0.57591,0.00031,25.31616]
[1779472282481,19.65,76732.24,0.0,0.57591,0.00031,25.31616]
[1779472282999,19.65,76733.08,0.0,0.57617,0.00031,25.31322]
[1779472283661,19.65,76733.08,0.0,0.57617,0.00031,25.31322]
[1779472283685,19.65,76733.08,0.0,0.57617,0.00031,25.31322]
[1779472283903,19.65,76733.08,0.0,0.57617,0.00031,25.31324]
[1779472284910,19.65,76737.52,0.0,0.57754,0.00031,25.29757]
[1779472286662,19.65,76736.88,0.0,0.57734,0.00031,25.29987]
[1779472287026,19.65,76737.13,0.0,0.57741,0.00031,25.29898]
[1779472288692,19.65,76734.46,0.0,0.57659,0.00031,25.30845]
[1779472289006,19.65,76729.06,0.0,0.57492,0.00031,25.32725]
[1779472294014,19.65,76726.87,0.0,0.57425,0.00031,25.33127]
[1779472294026,19.65,76731.99,0.0,0.57583,0.00031,25.31364]
[1779472296027,19.65,76737.56,0.0,0.57755,0.00031,25.29403]
[1779472301048,19.65,76738.92,0.0,0.57796,0.00031,25.28923]
[1779472306076,19.65,76740.8,0.0,0.57853,0.00031,25.28257]
[1779472311098,19.66,76742.85,0.0,0.57915,0.00031,25.27527]
[1779472316107,19.66,76743.14,0.0,0.57924,0.00031,25.27432]
[1779472321127,19.66,76746.6,0.0,0.58029,0.00031,25.26172]
[1779472326137,19.66,76748.36,0.0,0.58082,0.00031,25.2553]
[1779472329813,19.67,76749.44,0.0,0.58115,0.00031,25.25137]
[1779472329953,19.67,76749.44,0.0,0.58115,0.00031,25.25137]
[1779472330027,19.67,76749.44,0.0,0.58115,0.00031,25.25137]
[1779472330096,19.67,76749.46,0.0,0.58115,0.00031,25.2513]
[1779472330145,19.67,76749.46,0.0,0.58115,0.00031,25.2513]
[1779472330297,19.67,76749.46,0.0,0.58115,0.00031,25.2513]
[1779472330313,19.67,76749.46,0.0,0.58115,0.00031,25.2513]
[1779472330508,19.67,76749.46,0.0,0.58115,0.00031,25.2513]
[1779472330546,19.67,76749.46,0.0,0.58115,0.00031,25.2513]
[1779472330722,19.67,76749.46,0.0,0.58115,0.00031,25.2513]
[1779472330758,19.67,76749.46,0.0,0.58115,0.00031,25.2513]
[1779472330952,19.67,76749.46,0.0,0.58115,0.00031,25.2513]
[1779472330972,19.67,76749.46,0.0,0.58115,0.00031,25.2513]
[1779472331024,19.67,76744.2,0.0,0.57953,0.00031,25.27079]
[1779472331155,19.67,76744.2,0.0,0.57953,0.00031,25.27079]
[1779472331180,19.67,76744.2,0.0,0.57953,0.00031,25.27079]
[1779472331357,19.67,76744.2,0.0,0.57953,0.00031,25.27079]
[1779472331383,19.67,76744.2,0.0,0.57953,0.00031,25.27079]
[1779472331562,19.67,76744.2,0.0,0.57953,0.00031,25.27079]
[1779472331589,19.67,76744.2,0.0,0.57953,0.00031,25.27079]
[1779472331765,19.67,76744.2,0.0,0.57953,0.00031,25.27079]
[1779472331793,19.67,76744.2,0.0,0.57953,0.00031,25.27079]
[1779472331969,19.67,76744.2,0.0,0.57953,0.00031,25.27079]
[1779472332001,19.67,76744.2,0.0,0.57953,0.00031,25.27079]
[1779472332069,19.67,76741.0,0.0,0.57855,0.00031,25.28248]
[1779472332180,19.67,76741.0,0.0,0.57855,0.00031,25.28248]
[1779472332209,19.67,76741.0,0.0,0.57855,0.00031,25.28248]
[1779472332414,19.67,76741.0,0.0,0.57855,0.00031,25.28248]
[1779472332442,19.67,76741.0,0.0,0.57855,0.00031,25.28248]
[1779472332642,19.67,76741.0,0.0,0.57855,0.00031,25.28248]
[1779472332904,19.67,76740.74,0.0,0.57847,0.00031,25.28342]
[1779472337932,19.67,76738.78,0.0,0.57786,0.00031,25.29054]
[1779472339788,19.67,76736.16,0.0,0.57705,0.00031,25.29991]
[1779472339814,19.67,76736.16,0.0,0.57705,0.00031,25.29991]
[1779472339883,19.67,76726.04,0.0,0.57393,0.00031,25.33496]
[1779472341310,19.67,76727.44,0.0,0.57436,0.00031,25.33022]
[1779472347352,19.67,76723.61,0.0,0.57317,0.00031,25.34324]
[1779472352387,19.68,76721.15,0.0,0.57241,0.00031,25.34799]
[1779472362458,19.68,76720.38,0.0,0.57216,0.00031,25.35066]
[1779472368075,19.68,76724.42,0.0,0.5734,0.00031,25.33728]
[1779472373534,19.68,76721.94,0.0,0.57263,0.00031,25.3457]
[1779472378569,19.69,76717.83,0.0,0.57135,0.00031,25.35928]
[1779472383604,19.69,76720.11,0.0,0.57205,0.00031,25.35188]
[1779472388640,19.69,76722.86,0.0,0.57289,0.00031,25.34287]
[1779472390011,19.69,76722.86,0.0,0.57289,0.00031,25.34287]
[1779472390059,19.69,76724.04,0.0,0.57325,0.00031,25.33895]
[1779472395079,19.69,76726.55,0.0,0.57402,0.00031,25.33057]
[1779472398156,19.69,76732.86,0.0,0.57596,0.00031,25.30894]
[1779472403181,19.69,76731.53,0.0,0.57555,0.00031,25.31364]
[1779472408182,19.7,76734.75,0.0,0.57653,0.00031,25.30248]
[1779472413200,19.7,76734.47,0.0,0.57645,0.00031,25.30006]
[1779472418226,19.7,76736.52,0.0,0.57707,0.00031,25.29292]
[1779472423246,19.7,76739.35,0.0,0.57793,0.00031,25.28295]
[1779472428255,19.7,76740.5,0.0,0.57828,0.00031,25.27891]
[1779472433268,19.71,76742.81,0.0,0.57898,0.00031,25.27069]
[1779472438294,19.71,76746.18,0.0,0.58001,0.00031,25.25847]
[1779472443294,19.71,76746.18,0.0,0.58,0.00031,25.25858]
[1779472448303,19.71,76743.83,0.0,0.57927,0.00031,25.26728]
[1779472453283,19.71,76739.18,0.0,0.57784,0.00031,25.28412]
[1779472454204,19.71,76731.49,0.0,0.57547,0.00031,25.31113]
[1779472458193,19.72,76727.3,0.0,0.57418,0.00031,25.32553]
[1779472463197,19.72,76726.62,0.0,0.57397,0.00031,25.32787]
[1779472468205,19.72,76727.69,0.0,0.57429,0.00031,25.32429]
[1779472471241,19.72,76718.85,0.0,0.57158,0.00031,25.35022]
[1779472473753,19.72,76718.2,0.0,0.57138,0.00031,25.35234]
[1779472473782,19.72,76718.96,0.0,0.57161,0.00031,25.34986]
[1779472475763,19.72,76711.98,0.0,0.56946,0.00031,25.37226]
[1779472481311,19.72,76720.39,0.0,0.57205,0.00031,25.34513]
[1779472486346,19.72,76718.75,0.0,0.57155,0.00031,25.3505]
[1779472491981,19.72,76719.65,0.0,0.57183,0.00031,25.34757]
[1779472492798,19.72,76723.44,0.0,0.57299,0.00031,25.33506]
[1779472493177,19.72,76727.56,0.0,0.57426,0.00031,25.32122]
[1779472498198,19.72,76729.26,0.0,0.57478,0.00031,25.3155]
[1779472503208,19.72,76731.77,0.0,0.57555,0.00031,25.30688]
[1779472503550,19.72,76732.0,0.0,0.57562,0.00031,25.30608]
[1779472504182,19.72,76731.97,0.0,0.57561,0.00031,25.30619]
[1779472505236,19.72,76727.48,0.0,0.57423,0.00031,25.32156]
[1779472507604,19.72,76727.32,0.0,0.57418,0.00031,25.3221]
[1779472507636,19.72,76727.32,0.0,0.57418,0.00031,25.3221]
[1779472513667,19.72,76730.36,0.0,0.57512,0.00031,25.3117]
[1779472513854,19.72,76730.36,0.0,0.57512,0.00031,25.3117]
[1779472513870,19.72,76730.36,0.0,0.57512,0.00031,25.3117]
[1779472513904,19.72,76730.36,0.0,0.57512,0.00031,25.3117]
[1779472514049,19.72,76730.36,0.0,0.57512,0.00031,25.3117]
[1779472514291,19.72,76731.38,0.0,0.57543,0.00031,25.30819]
[1779472514429,19.72,76731.38,0.0,0.57543,0.00031,25.30819]
[1779472514501,19.72,76731.38,0.0,0.57543,0.00031,25.30819]
[1779472514507,19.72,76731.38,0.0,0.57543,0.00031,25.30819]
[1779472514559,19.72,76731.38,0.0,0.57543,0.00031,25.30819]
[1779472515197,19.72,76731.38,0.0,0.57543,0.00031,25.30819]
[1779472515263,19.72,76731.38,0.0,0.57543,0.00031,25.30819]
[1779472515218,19.72,76718.99,0.0,0.57162,0.00031,25.34978]
[1779472515304,19.72,76718.99,0.0,0.57162,0.00031,25.34978]
[1779472515441,19.72,76718.99,0.0,0.57162,0.00031,25.34978]
[1779472515483,19.72,76718.99,0.0,0.57162,0.00031,25.34978]
[1779472515647,19.72,76718.99,0.0,0.57162,0.00031,25.34978]
[1779472515665,19.72,76718.99,0.0,0.57162,0.00031,25.34978]
[1779472515852,19.72,76718.99,0.0,0.57162,0.00031,25.34978]
[1779472515871,19.72,76718.99,0.0,0.57162,0.00031,25.34978]
[1779472516056,19.72,76718.99,0.0,0.57162,0.00031,25.34978]
[1779472516104,19.72,76718.99,0.0,0.57162,0.00031,25.34978]
[1779472516220,19.72,76717.67,0.0,0.57121,0.00031,25.35406]
[1779472516335,19.72,76717.67,0.0,0.57121,0.00031,25.35406]
[1779472516383,19.72,76717.67,0.0,0.57121,0.00031,25.35406]
[1779472516537,19.72,76717.67,0.0,0.57121,0.00031,25.35406]
[1779472516553,19.72,76717.67,0.0,0.57121,0.00031,25.35406]
[1779472516624,19.72,76717.67,0.0,0.57121,0.00031,25.35406]
[1779472516805,19.72,76717.95,0.0,0.5713,0.00031,25.35315]
[1779472521886,19.72,76719.73,0.0,0.57185,0.00031,25.3473]
[1779472522048,19.72,76719.73,0.0,0.57185,0.00031,25.3473]
[1779472522069,19.72,76719.73,0.0,0.57185,0.00031,25.3473]
[1779472522142,19.72,76725.18,0.0,0.57353,0.00031,25.32922]
[1779472524615,19.72,76731.11,0.0,0.57536,0.00031,25.30904]
[1779472526673,19.72,76723.81,0.0,0.57311,0.00031,25.33381]
[1779472530301,19.72,76727.85,0.0,0.57435,0.00031,25.32021]
[1779472531310,19.72,76728.34,0.0,0.57451,0.00031,25.31502]
[1779472536338,19.72,76726.13,0.0,0.57383,0.00031,25.32251]
[1779472540565,19.72,76725.74,0.0,0.57371,0.00031,25.3238]
[1779472540599,19.72,76725.74,0.0,0.57371,0.00031,25.3238]
[1779472546781,19.72,76726.59,0.0,0.57398,0.00031,25.32093]
[1779472552813,19.72,76724.74,0.0,0.57341,0.00031,25.32715]
[1779472557848,19.72,76720.99,0.0,0.57225,0.00031,25.3396]
[1779472559825,19.72,76720.73,0.0,0.57217,0.00031,25.34045]
[1779472564849,19.72,76719.99,0.0,0.57195,0.00031,25.34287]
[1779472564895,19.72,76719.99,0.0,0.57195,0.00031,25.34287]
[1779472566911,19.72,76708.22,0.0,0.56832,0.00031,25.38039]
[1779472567971,19.71,76703.98,0.0,0.56701,0.00031,25.39339]
[1779472570438,19.71,76703.72,0.0,0.56693,0.00031,25.39416]
[1779472570940,19.71,76703.92,0.0,0.56699,0.00031,25.39354]
[1779472575978,19.71,76704.56,0.0,0.56719,0.00031,25.39161]
[1779472581010,19.72,76705.03,0.0,0.56733,0.00031,25.39024]
[1779472586046,19.72,76705.54,0.0,0.56748,0.00031,25.38874]
[1779472591081,19.72,76703.18,0.0,0.56675,0.00031,25.39248]
[1779472593095,19.72,76708.64,0.0,0.56844,0.00031,25.37577]
[1779472598129,19.72,76711.79,0.0,0.56941,0.00031,25.36597]
[1779472603165,19.72,76710.44,0.0,0.56898,0.00031,25.3703]
[1779472609207,19.73,76710.62,0.0,0.56903,0.00031,25.36984]
[1779472613237,19.73,76705.09,0.0,0.56731,0.00031,25.387]
[1779472615070,19.73,76702.37,0.0,0.56647,0.00031,25.39524]
[1779472615088,19.73,76702.37,0.0,0.56647,0.00031,25.39524]
[1779472615250,19.73,76702.74,0.0,0.56659,0.00031,25.39413]
[1779472620287,19.73,76702.28,0.0,0.56644,0.00031,25.39554]
[1779472625321,19.73,76702.75,0.0,0.56659,0.00031,25.39414]
[1779472630362,19.73,76704.56,0.0,0.56714,0.00031,25.38868]
[1779472635393,19.73,76703.67,0.0,0.56687,0.00031,25.39138]
[1779472640428,19.73,76703.89,0.0,0.56694,0.00031,25.39072]
[1779472646477,19.73,76703.01,0.0,0.56666,0.00031,25.39341]
[1779472651182,19.73,76712.39,0.0,0.56956,0.00031,25.36097]
[1779472651516,19.73,76712.39,0.0,0.56956,0.00031,25.36099]
[1779472652633,19.73,76712.39,0.0,0.56956,0.00031,25.36099]
[1779472652713,19.73,76717.02,0.0,0.57099,0.00031,25.34618]
[1779472659571,19.73,76715.96,0.0,0.57067,0.00031,25.34949]
[1779472664607,19.73,76714.85,0.0,0.57034,0.00031,25.35299]
[1779472669642,19.73,76714.11,0.0,0.57011,0.00031,25.3553]
[1779472670648,19.73,76709.19,0.0,0.5686,0.00031,25.37079]
[1779472675684,19.72,76705.57,0.0,0.56749,0.00031,25.38187]
[1779472680760,19.72,76706.46,0.0,0.56777,0.00031,25.37908]
[1779472681380,19.72,76706.46,0.0,0.56777,0.00031,25.37908]
[1779472681419,19.72,76705.76,0.0,0.56755,0.00031,25.38118]
[1779472681866,19.72,76700.5,0.0,0.56593,0.00031,25.39706]
[1779472684917,19.72,76698.36,0.0,0.56527,0.00031,25.40344]
[1779472684990,19.72,76693.0,0.0,0.56361,0.00031,25.41904]
[1779472689783,19.72,76697.85,0.0,0.5651,0.00031,25.40502]
[1779472694816,19.73,76693.52,0.0,0.56375,0.00031,25.41769]
[1779472700860,19.73,76693.37,0.0,0.5637,0.00031,25.41819]
[1779472705893,19.73,76695.11,0.0,0.56423,0.00031,25.41324]
[1779472711346,19.73,76695.77,0.0,0.56443,0.00031,25.41136]
[1779472713741,19.73,76695.65,0.0,0.5644,0.00031,25.40825]
[1779472713770,19.73,76695.65,0.0,0.5644,0.00031,25.40825]
[1779472719993,19.74,76694.25,0.0,0.56396,0.00031,25.41239]
[1779472728052,19.74,76695.5,0.0,0.56434,0.00031,25.40887]
[1779472730674,19.74,76695.03,0.0,0.56419,0.00031,25.41025]
[1779472731074,19.74,76692.34,0.0,0.56336,0.00031,25.41799]
[1779472736108,19.74,76695.8,0.0,0.56442,0.00031,25.40812]
[1779472741143,19.75,76697.47,0.0,0.56493,0.00031,25.4033]
[1779472746184,19.75,76695.76,0.0,0.56439,0.00031,25.40834]
[1779472751217,19.75,76696.42,0.0,0.56459,0.00031,25.40648]
[1779472755999,19.75,76693.78,0.0,0.56377,0.00031,25.41415]
[1779472756028,19.75,76693.78,0.0,0.56377,0.00031,25.41415]
[1779472759819,19.75,76692.04,0.0,0.56323,0.00031,25.41917]
[1779472760498,19.75,76692.59,0.0,0.5634,0.00031,25.41762]
[1779472765498,19.76,76693.38,0.0,0.56364,0.00031,25.41544]
[1779472770500,19.76,76693.27,0.0,0.5636,0.00031,25.41581]
[1779472775516,19.76,76695.53,0.0,0.56429,0.00031,25.40589]
[1779472780528,19.76,76693.53,0.0,0.56367,0.00031,25.41173]
[1779472785528,19.77,76693.05,0.0,0.56351,0.00031,25.41319]
[1779472790536,19.77,76692.56,0.0,0.56335,0.00031,25.41469]
[1779472795563,19.77,76694.05,0.0,0.5638,0.00031,25.41056]
[1779472800571,19.78,76695.32,0.0,0.56418,0.00031,25.407]
[1779472805575,19.78,76695.15,0.0,0.56412,0.00031,25.40759]
[1779472810561,19.78,76699.59,0.0,0.56548,0.00031,25.39472]
[1779472810590,19.78,76699.59,0.0,0.56548,0.00031,25.39472]
[1779472810571,19.78,76703.12,0.0,0.56657,0.00031,25.38423]
[1779472815670,19.79,76708.1,0.0,0.5681,0.00031,25.36917]
[1779472820719,19.79,76706.91,0.0,0.56772,0.00031,25.37287]
[1779472823725,19.79,76711.57,0.0,0.56916,0.00031,25.35846]
[1779472824733,19.79,76706.43,0.0,0.56757,0.00031,25.37436]
[1779472829768,19.79,76708.76,0.0,0.56829,0.00031,25.36725]
[1779472834804,19.79,76702.54,0.0,0.56638,0.00031,25.38268]
[1779472837823,19.79,76697.61,0.0,0.56486,0.00031,25.39724]
[1779472842858,19.79,76696.62,0.0,0.56456,0.00031,25.40011]
[1779472848060,19.79,76696.97,0.0,0.56466,0.00031,25.39908]
[1779472854047,19.79,76695.84,0.0,0.56432,0.00031,25.40234]
[1779472854128,19.79,76696.02,0.0,0.56437,0.00031,25.40182]
[1779472858284,19.79,76695.6,0.0,0.56424,0.00031,25.40303]
[1779472858355,19.79,76688.73,0.0,0.56212,0.00031,25.4225]
[1779472864016,19.79,76688.76,0.0,0.56214,0.00031,25.4224]
[1779472869042,19.79,76690.07,0.0,0.56254,0.00031,25.41873]
[1779472874077,19.79,76687.8,0.0,0.56184,0.00031,25.42504]
[1779472879112,19.79,76687.83,0.0,0.56185,0.00031,25.42495]
[1779472883610,19.79,76686.96,0.0,0.56158,0.00031,25.42734]
[1779472883639,19.79,76686.96,0.0,0.56158,0.00031,25.42734]
[1779472883680,19.78,76677.88,0.0,0.55878,0.00031,25.45169]
[1779472884148,19.78,76677.88,0.0,0.55879,0.00031,25.45164]
[1779472884853,19.78,76677.88,0.0,0.55879,0.00031,25.45164]
[1779472885156,19.78,76676.8,0.0,0.55846,0.00031,25.45442]
[1779472886853,19.78,76676.53,0.0,0.55838,0.00031,25.45508]
[1779472887218,19.78,76676.65,0.0,0.55842,0.00031,25.45473]
[1779472893213,19.77,76680.69,0.0,0.55968,0.00031,25.44055]
[1779472898249,19.77,76678.48,0.0,0.559,0.00031,25.44635]
[1779472902425,19.77,76677.47,0.0,0.5587,0.00031,25.44897]
[1779472902686,19.77,76685.32,0.0,0.56113,0.00031,25.42792]
[1779472903621,19.77,76690.78,0.0,0.56281,0.00031,25.41278]
[1779472905667,19.77,76692.01,0.0,0.56319,0.00031,25.40931]
[1779472906622,19.77,76691.94,0.0,0.56317,0.00031,25.40955]
[1779472911627,19.77,76693.79,0.0,0.56373,0.00031,25.40434]
[1779472916646,19.77,76693.38,0.0,0.56361,0.00031,25.40547]
[1779472917023,19.77,76693.65,0.0,0.56369,0.00031,25.40468]
[1779472917661,19.77,76696.4,0.0,0.56454,0.00031,25.39674]
[1779472920704,19.77,76700.9,0.0,0.56594,0.00031,25.38342]
[1779472921188,19.77,76700.9,0.0,0.56594,0.00031,25.38342]
[1779472921412,19.77,76700.9,0.0,0.56594,0.00031,25.3834]
[1779472926446,19.76,76701.99,0.0,0.56629,0.00031,25.38002]
[1779472931949,19.76,76701.63,0.0,0.56619,0.00031,25.38102]
[1779472937524,19.76,76704.49,0.0,0.56709,0.00031,25.3722]
[1779472938438,19.76,76704.49,0.0,0.56709,0.00031,25.3722]
[1779472938759,19.75,76705.87,0.0,0.56752,0.00031,25.36798]
[1779472943765,19.75,76705.42,0.0,0.56739,0.00031,25.36924]
[1779472948779,19.75,76705.16,0.0,0.56732,0.00031,25.36994]
[1779472953794,19.75,76704.49,0.0,0.56713,0.00031,25.36838]
[1779472957667,19.74,76710.91,0.0,0.56912,0.00031,25.34849]
[1779472959813,19.74,76713.16,0.0,0.56981,0.00031,25.34135]
[1779472960710,19.74,76713.74,0.0,0.56999,0.00031,25.33949]
[1779472965723,19.74,76713.88,0.0,0.57004,0.00031,25.33898]
[1779472970738,19.74,76713.21,0.0,0.56985,0.00031,25.341]
[1779472972796,19.74,76707.46,0.0,0.56808,0.00031,25.35893]
[1779472977804,19.73,76708.01,0.0,0.56826,0.00031,25.35713]
[1779472982828,19.73,76710.43,0.0,0.56901,0.00031,25.3495]
[1779472987854,19.73,76711.53,0.0,0.56936,0.00031,25.34595]
[1779472992876,19.72,76710.58,0.0,0.56907,0.00031,25.34885]
[1779472996710,19.72,76703.01,0.0,0.56674,0.00031,25.37208]
[1779473001716,19.72,76702.16,0.0,0.56649,0.00031,25.37454]
[1779473006740,19.71,76702.51,0.0,0.56661,0.00031,25.37335]
[1779473011750,19.71,76701.04,0.0,0.56617,0.00031,25.37764]
[1779473016760,19.71,76700.84,0.0,0.56613,0.00031,25.37459]
[1779473021784,19.7,76700.99,0.0,0.56619,0.00031,25.374]
[1779473026808,19.7,76701.82,0.0,0.56646,0.00031,25.37137]
[1779473031823,19.69,76703.46,0.0,0.56697,0.00031,25.3663]
[1779473031836,19.69,76710.03,0.0,0.56901,0.00031,25.34595]
[1779473036844,19.69,76708.75,0.0,0.56862,0.00031,25.34988]
[1779473041871,19.69,76708.22,0.0,0.56847,0.00031,25.35142]
[1779473043906,19.69,76703.16,0.0,0.56691,0.00031,25.36692]
[1779473048921,19.68,76702.16,0.0,0.56661,0.00031,25.36983]
[1779473053922,19.68,76701.62,0.0,0.56645,0.00031,25.37134]
[1779473057873,19.68,76696.39,0.0,0.56484,0.00031,25.38681]
[1779473057939,19.68,76696.39,0.0,0.56484,0.00031,25.38681]
[1779473058377,19.68,76696.39,0.0,0.56484,0.00031,25.38681]
[1779473058685,19.67,76654.17,0.0,0.5517,0.00031,25.49693]
[1779473058925,19.67,76654.17,0.0,0.5517,0.00031,25.49693]
[1779473059054,19.67,76654.17,0.0,0.5517,0.00031,25.49693]
[1779473059388,19.68,76654.57,0.0,0.55183,0.00031,25.49603]
[1779473060402,19.67,76632.13,0.0,0.54482,0.00031,25.54338]
[1779473061409,19.67,76619.75,0.0,0.54095,0.00031,25.56611]
[1779473065440,19.67,76640.57,0.0,0.54746,0.00031,25.52647]
[1779473067815,19.67,76644.94,0.0,0.54883,0.00031,25.51729]
[1779473067818,19.67,76644.94,0.0,0.54883,0.00031,25.51729]
[1779473067854,19.67,76644.94,0.0,0.54883,0.00031,25.51729]
[1779473068183,19.67,76649.95,0.0,0.55039,0.00031,25.50638]
[1779473068220,19.67,76649.95,0.0,0.55039,0.00031,25.50638]
[1779473068249,19.67,76649.95,0.0,0.55039,0.00031,25.50638]
[1779473068279,19.67,76649.95,0.0,0.55039,0.00031,25.50638]
[1779473068575,19.67,76649.95,0.0,0.55039,0.00031,25.50638]
[1779473068602,19.67,76649.95,0.0,0.55039,0.00031,25.50638]
[1779473068676,19.67,76650.54,0.0,0.55058,0.00031,25.50505]
[1779473070853,19.67,76650.54,0.0,0.55058,0.00031,25.50504]
[1779473070863,19.67,76654.66,0.0,0.55187,0.00031,25.49573]
[1779473074502,19.67,76660.81,0.0,0.5538,0.00031,25.47781]
[1779473074934,19.67,76660.81,0.0,0.5538,0.00031,25.47781]
[1779473075861,19.67,76648.99,0.0,0.55011,0.00031,25.50492]
[1779473077881,19.67,76639.88,0.0,0.54727,0.00031,25.52431]
[1779473078739,19.67,76639.88,0.0,0.54727,0.00031,25.52431]
[1779473078751,19.67,76639.88,0.0,0.54727,0.00031,25.52431]
[1779473082557,19.67,76645.65,0.0,0.54907,0.00031,25.51218]
[1779473084570,19.67,76651.97,0.0,0.55104,0.00031,25.49827]
[1779473086358,19.66,76652.43,0.0,0.55119,0.00031,25.49721]
[1779473086928,19.66,76654.26,0.0,0.55176,0.00031,25.49306]
[1779473091832,19.66,76658.95,0.0,0.55324,0.00031,25.48208]
[1779473096862,19.66,76661.44,0.0,0.55402,0.00031,25.47609]
[1779473101873,19.65,76660.73,0.0,0.55381,0.00031,25.47773]
[1779473101852,19.65,76651.42,0.0,0.5509,0.00031,25.49926]
[1779473103873,19.65,76647.1,0.0,0.54955,0.00031,25.50882]
[1779473108877,19.65,76650.81,0.0,0.55071,0.00031,25.50065]
[1779473109906,19.65,76653.68,0.0,0.5516,0.00031,25.49418]
[1779473109867,19.65,76658.53,0.0,0.55312,0.00031,25.48295]
[1779473110873,19.65,76669.57,0.0,0.55656,0.00031,25.456]
[1779473111763,19.65,76669.57,0.0,0.55657,0.00031,25.45597]
[1779473113777,19.65,76674.48,0.0,0.5581,0.00031,25.44335]
[1779473114783,19.65,76665.73,0.0,0.55538,0.00031,25.4655]
[1779473119819,19.65,76666.99,0.0,0.55578,0.00031,25.4623]
[1779473120827,19.65,76671.68,0.0,0.55724,0.00031,25.45043]
[1779473122758,19.64,76672.08,0.0,0.55737,0.00031,25.44937]
[1779473125919,19.64,76672.21,0.0,0.55742,0.00031,25.44898]
[1779473128995,19.64,76680.35,0.0,0.55996,0.00031,25.42745]
[1779473134924,19.63,76682.38,0.0,0.56063,0.00031,25.41819]
[1779473138354,19.62,76683.42,0.0,0.56097,0.00031,25.41521]
[1779473141503,19.62,76686.77,0.0,0.56202,0.00031,25.40578]
[1779473141974,19.62,76686.83,0.0,0.56205,0.00031,25.40556]
[1779473143756,19.62,76687.22,0.0,0.56217,0.00031,25.40442]
[1779473143987,19.62,76686.65,0.0,0.56199,0.00031,25.40602]
[1779473147419,19.62,76686.47,0.0,0.56194,0.00031,25.40653]
[1779473153050,19.62,76687.75,0.0,0.56233,0.00031,25.40297]
[1779473158716,19.62,76686.17,0.0,0.56184,0.00031,25.40743]
[1779473161741,19.61,76684.71,0.0,0.5614,0.00031,25.41135]
[1779473161760,19.61,76685.05,0.0,0.56151,0.00031,25.41036]
[1779473166145,19.6,76685.49,0.0,0.56167,0.00031,25.40894]
[1779473167035,19.6,76685.08,0.0,0.56154,0.00031,25.41003]
[1779473167080,19.6,76685.08,0.0,0.56154,0.00031,25.41003]
[1779473167657,19.6,76685.08,0.0,0.56154,0.00031,25.41003]
[1779473167958,19.6,76678.16,0.0,0.55939,0.00031,25.42887]
[1779473168321,19.6,76678.16,0.0,0.55939,0.00031,25.42887]
[1779473168344,19.6,76678.16,0.0,0.55939,0.00031,25.42887]
[1779473168504,19.6,76678.16,0.0,0.55939,0.00031,25.42887]
[1779473168516,19.6,76678.16,0.0,0.55939,0.00031,25.42887]
[1779473168697,19.6,76678.16,0.0,0.55939,0.00031,25.42887]
[1779473168705,19.6,76678.16,0.0,0.55939,0.00031,25.42887]
[1779473168902,19.6,76678.16,0.0,0.55939,0.00031,25.42887]
[1779473168921,19.6,76660.73,0.0,0.55393,0.00031,25.47317]
[1779473169227,19.6,76660.73,0.0,0.55393,0.00031,25.47317]
[1779473169375,19.6,76660.73,0.0,0.55393,0.00031,25.47317]
[1779473169917,19.6,76660.73,0.0,0.55393,0.00031,25.47317]
[1779473169930,19.6,76660.73,0.0,0.55393,0.00031,25.47317]
[1779473169936,19.6,76660.73,0.0,0.55393,0.00031,25.47317]
[1779473169947,19.6,76660.73,0.0,0.55393,0.00031,25.47317]
[1779473169954,19.6,76660.73,0.0,0.55393,0.00031,25.47317]
[1779473169965,19.6,76660.73,0.0,0.55393,0.00031,25.47317]
[1779473169969,19.6,76660.73,0.0,0.55393,0.00031,25.47317]
[1779473169984,19.6,76660.73,0.0,0.55393,0.00031,25.47317]
[1779473169994,19.6,76660.73,0.0,0.55393,0.00031,25.47317]
[1779473169999,19.6,76660.73,0.0,0.55393,0.00031,25.47317]
[1779473170004,19.6,76660.73,0.0,0.55393,0.00031,25.47317]
[1779473170009,19.6,76660.73,0.0,0.55393,0.00031,25.47317]
[1779473170014,19.6,76660.73,0.0,0.55393,0.00031,25.47317]
[1779473169949,19.6,76659.14,0.0,0.55344,0.00031,25.47696]
[1779473171947,19.6,76659.14,0.0,0.55344,0.00031,25.47696]
[1779473172017,19.6,76664.05,0.0,0.55498,0.00031,25.46507]
[1779473173703,19.6,76664.05,0.0,0.55498,0.00031,25.46507]
[1779473178664,19.6,76667.83,0.0,0.55616,0.00031,25.45565]
[1779473178760,19.6,76668.39,0.0,0.55634,0.00031,25.45423]
[1779473181267,19.6,76666.54,0.0,0.55576,0.00031,25.45886]
[1779473181356,19.6,76664.73,0.0,0.5552,0.00031,25.46334]
[1779473187296,19.6,76664.51,0.0,0.55513,0.00031,25.46384]
[1779473192331,19.6,76669.38,0.0,0.55667,0.00031,25.44814]
[1779473196361,19.59,76675.2,0.0,0.55849,0.00031,25.43307]
[1779473201440,19.59,76676.21,0.0,0.5588,0.00031,25.4304]
[1779473203440,19.59,76676.21,0.0,0.5588,0.00031,25.4304]
[1779473203978,19.59,76678.09,0.0,0.55939,0.00031,25.4254]
[1779473208063,19.59,76683.5,0.0,0.56108,0.00031,25.41069]
[1779473213074,19.6,76683.09,0.0,0.56095,0.00031,25.41184]
[1779473213459,19.6,76684.53,0.0,0.5614,0.00031,25.40786]
[1779473214003,19.6,76685.56,0.0,0.56172,0.00031,25.40499]
[1779473219007,19.6,76684.37,0.0,0.56135,0.00031,25.40833]
[1779473224028,19.6,76685.69,0.0,0.56176,0.00031,25.40468]
[1779473229032,19.6,76685.39,0.0,0.56166,0.00031,25.40555]
[1779473234038,19.6,76687.54,0.0,0.56233,0.00031,25.39955]
[1779473235113,19.6,76694.73,0.0,0.56456,0.00031,25.37889]
[1779473238125,19.6,76695.82,0.0,0.56491,0.00031,25.37567]
[1779473240399,19.6,76695.23,0.0,0.56472,0.00031,25.37741]
[1779473240449,19.6,76695.23,0.0,0.56472,0.00031,25.37741]
[1779473240485,19.6,76695.23,0.0,0.56472,0.00031,25.37741]
[1779473240672,19.6,76695.23,0.0,0.56472,0.00031,25.37741]
[1779473243019,19.6,76696.42,0.0,0.56509,0.00031,25.3739]
[1779473243097,19.6,76697.61,0.0,0.56546,0.00031,25.37037]
[1779473248728,19.6,76693.4,0.0,0.56415,0.00031,25.38281]
[1779473253763,19.6,76693.23,0.0,0.5641,0.00031,25.37983]
[1779473254625,19.6,76693.23,0.0,0.5641,0.00031,25.37983]
[1779473255108,19.6,76688.04,0.0,0.56248,0.00031,25.39472]
[1779473260109,19.6,76689.97,0.0,0.56308,0.00031,25.38924]
[1779473265130,19.6,76690.68,0.0,0.5633,0.00031,25.3872]
[1779473270151,19.6,76693.67,0.0,0.56424,0.00031,25.37855]
[1779473275167,19.6,76693.89,0.0,0.5643,0.00031,25.37793]
[1779473276220,19.6,76693.64,0.0,0.56422,0.00031,25.37866]
[1779473277060,19.6,76696.22,0.0,0.56503,0.00031,25.3711]
[1779473282068,19.6,76695.64,0.0,0.56484,0.00031,25.37284]
[1779473287072,19.61,76695.09,0.0,0.56467,0.00031,25.3745]
[1779473291049,19.61,76689.46,0.0,0.56291,0.00031,25.39081]
[1779473296067,19.61,76690.2,0.0,0.56315,0.00031,25.38867]
[1779473301094,19.6,76690.34,0.0,0.56319,0.00031,25.38823]
[1779473306105,19.6,76690.44,0.0,0.56323,0.00031,25.3879]
[1779473311106,19.6,76690.68,0.0,0.56331,0.00031,25.38718]
[1779473316106,19.6,76691.47,0.0,0.56356,0.00031,25.38142]
[1779473321128,19.6,76691.72,0.0,0.56363,0.00031,25.38074]
[1779473326139,19.61,76692.31,0.0,0.56381,0.00031,25.37907]
[1779473331147,19.61,76691.91,0.0,0.56368,0.00031,25.38027]
[1779473336192,19.61,76689.32,0.0,0.56287,0.00031,25.38775]
[1779473336997,19.61,76689.61,0.0,0.56296,0.00031,25.38693]
[1779473337139,19.61,76683.5,0.0,0.56106,0.00031,25.40408]
[1779473339166,19.61,76679.87,0.0,0.55992,0.00031,25.41399]
[1779473340201,19.61,76678.81,0.0,0.55959,0.00031,25.41687]
[1779473345212,19.61,76676.25,0.0,0.55878,0.00031,25.42374]
[1779473346160,19.61,76681.25,0.0,0.56034,0.00031,25.41033]
[1779473351162,19.61,76684.57,0.0,0.56138,0.00031,25.40125]
[1779473356165,19.62,76683.54,0.0,0.56105,0.00031,25.40415]
[1779473361166,19.62,76685.68,0.0,0.56171,0.00031,25.39826]
[1779473366168,19.62,76686.4,0.0,0.56193,0.00031,25.3963]
[1779473368083,19.62,76686.85,0.0,0.56207,0.00031,25.39506]
[1779473368099,19.62,76686.85,0.0,0.56207,0.00031,25.39506]
[1779473368155,19.62,76686.86,0.0,0.56207,0.00031,25.39504]
[1779473370190,19.62,76686.86,0.0,0.56207,0.00031,25.39505]
[1779473370215,19.62,76686.86,0.0,0.56207,0.00031,25.39505]
[1779473372537,19.62,76690.77,0.0,0.5633,0.00031,25.38048]
[1779473373165,19.62,76690.98,0.0,0.56336,0.00031,25.37989]
[1779473376558,19.62,76692.74,0.0,0.56391,0.00031,25.37484]
[1779473376594,19.62,76692.74,0.0,0.56391,0.00031,25.37484]
[1779473379195,19.62,76698.64,0.0,0.56574,0.00031,25.35751]
[1779473384213,19.63,76695.52,0.0,0.56476,0.00031,25.36682]
[1779473386252,19.63,76689.83,0.0,0.56299,0.00031,25.38335]
[1779473391268,19.63,76688.33,0.0,0.56252,0.00031,25.38762]
[1779473392288,19.63,76683.0,0.0,0.56085,0.00031,25.40249]
[1779473392324,19.63,76683.0,0.0,0.56085,0.00031,25.40249]
[1779473392500,19.63,76683.0,0.0,0.56085,0.00031,25.40249]
[1779473393203,19.63,76676.35,0.0,0.55878,0.00031,25.42041]
[1779473395207,19.63,76673.57,0.0,0.55791,0.00031,25.4277]
[1779473400222,19.63,76670.33,0.0,0.5569,0.00031,25.43603]
[1779473400390,19.63,76670.33,0.0,0.5569,0.00031,25.43603]
[1779473401266,19.63,76669.73,0.0,0.55671,0.00031,25.43755]
[1779473402185,19.63,76665.09,0.0,0.55526,0.00031,25.44916]
[1779473404447,19.63,76663.29,0.0,0.5547,0.00031,25.45356]
[1779473404825,19.63,76663.29,0.0,0.5547,0.00031,25.45355]
[1779473409859,19.63,76666.09,0.0,0.55558,0.00031,25.44664]
[1779473414677,19.63,76666.54,0.0,0.55572,0.00031,25.44551]
[1779473414893,19.63,76669.99,0.0,0.5568,0.00031,25.43683]
[1779473415901,19.63,76675.73,0.0,0.55859,0.00031,25.42198]
[1779473416908,19.63,76681.87,0.0,0.56051,0.00031,25.40553]
[1779473417450,19.63,76681.87,0.0,0.56051,0.00031,25.40553]
[1779473418254,19.63,76685.83,0.0,0.56174,0.00031,25.39462]
[1779473422027,19.63,76689.42,0.0,0.56286,0.00031,25.38452]
[1779473422044,19.63,76689.42,0.0,0.56286,0.00031,25.38452]
[1779473422280,19.63,76690.26,0.0,0.56312,0.00031,25.38214]
[1779473425413,19.63,76690.75,0.0,0.56327,0.00031,25.38075]
[1779473426300,19.63,76691.76,0.0,0.56358,0.00031,25.37785]
[1779473430294,19.63,76698.11,0.0,0.56556,0.00031,25.35923]
[1779473435306,19.63,76698.79,0.0,0.56578,0.00031,25.35374]
[1779473438903,19.63,76698.23,0.0,0.5656,0.00031,25.35542]
[1779473438943,19.63,76698.23,0.0,0.5656,0.00031,25.35542]
[1779473442363,19.63,76703.28,0.0,0.56717,0.00031,25.34016]
[1779473442385,19.63,76703.28,0.0,0.56717,0.00031,25.34016]
[1779473444352,19.63,76703.85,0.0,0.56735,0.00031,25.33839]
[1779473445273,19.63,76704.2,0.0,0.56746,0.00031,25.33728]
[1779473450276,19.63,76704.46,0.0,0.56755,0.00031,25.33641]
[1779473455294,19.62,76706.78,0.0,0.56828,0.00031,25.32916]
[1779473456596,19.62,76703.39,0.0,0.56723,0.00031,25.33959]
[1779473457238,19.62,76698.03,0.0,0.56556,0.00031,25.35578]
[1779473460281,19.62,76693.06,0.0,0.56401,0.00031,25.3704]
[1779473465298,19.62,76692.43,0.0,0.56382,0.00031,25.37224]
[1779473470324,19.62,76691.34,0.0,0.56348,0.00031,25.37537]
[1779473475325,19.62,76690.17,0.0,0.56312,0.00031,25.37871]
[1779473478851,19.62,76687.1,0.0,0.56215,0.00031,25.38749]
[1779473478889,19.62,76687.1,0.0,0.56215,0.00031,25.38749]
[1779473480689,19.63,76688.22,0.0,0.5625,0.00031,25.38438]
[1779473480717,19.63,76688.22,0.0,0.5625,0.00031,25.38438]
[1779473481369,19.63,76688.11,0.0,0.56246,0.00031,25.38474]
[1779473483290,19.63,76688.11,0.0,0.56246,0.00031,25.38474]
[1779473483352,19.63,76684.53,0.0,0.56134,0.00031,25.39476]
[1779473488418,19.63,76685.87,0.0,0.56176,0.00031,25.39104]
[1779473493453,19.63,76685.86,0.0,0.56176,0.00031,25.38755]
[1779473498488,19.63,76685.93,0.0,0.56179,0.00031,25.38732]
[1779473504537,19.62,76686.37,0.0,0.56193,0.00031,25.38607]
[1779473505961,19.62,76679.2,0.0,0.55969,0.00031,25.40573]
[1779473513666,19.62,76681.78,0.0,0.5605,0.00031,25.3987]
[1779473513671,19.62,76684.65,0.0,0.5614,0.00031,25.39078]
[1779473516614,19.62,76691.45,0.0,0.56352,0.00031,25.37154]
[1779473519363,19.62,76695.65,0.0,0.56483,0.00031,25.35932]
[1779473519378,19.62,76697.17,0.0,0.5653,0.00031,25.35482]
[1779473525039,19.62,76700.55,0.0,0.56636,0.00031,25.34464]
[1779473530712,19.62,76703.29,0.0,0.56722,0.00031,25.33625]
[1779473533734,19.62,76708.62,0.0,0.56888,0.00031,25.31966]
[1779473538769,19.61,76709.51,0.0,0.56916,0.00031,25.31679]
[1779473543810,19.61,76709.99,0.0,0.56932,0.00031,25.31523]
[1779473549846,19.61,76708.76,0.0,0.56894,0.00031,25.31905]
[1779473554881,19.61,76707.17,0.0,0.56846,0.00031,25.32047]
[1779473559916,19.61,76705.84,0.0,0.56805,0.00031,25.32457]
[1779473564950,19.61,76705.21,0.0,0.56786,0.00031,25.32646]
[1779473569987,19.61,76701.88,0.0,0.56683,0.00031,25.33664]
[1779473575028,19.6,76701.81,0.0,0.56681,0.00031,25.33678]
[1779473578670,19.6,76698.45,0.0,0.56577,0.00031,25.3469]
[1779473583088,19.6,76689.87,0.0,0.56309,0.00031,25.372]
[1779473584729,19.6,76689.87,0.0,0.56309,0.00031,25.372]
[1779473585105,19.6,76688.26,0.0,0.56259,0.00031,25.37659]
[1779473590138,19.6,76691.01,0.0,0.56345,0.00031,25.36872]
[1779473592148,19.6,76693.83,0.0,0.56433,0.00031,25.36052]
[1779473592453,19.6,76696.38,0.0,0.56513,0.00031,25.35301]
[1779473598195,19.6,76700.59,0.0,0.56645,0.00031,25.34029]
[1779473600311,19.6,76706.89,0.0,0.56841,0.00031,25.32087]
[1779473603176,19.6,76707.66,0.0,0.56866,0.00031,25.31842]
[1779473603277,19.6,76709.0,0.0,0.56907,0.00031,25.3142]
[1779473608761,19.59,76710.07,0.0,0.56941,0.00031,25.31077]
[1779473614309,19.59,76708.49,0.0,0.56893,0.00031,25.31221]
[1779473619343,19.59,76709.11,0.0,0.56913,0.00031,25.31021]
[1779473624378,19.59,76709.1,0.0,0.56913,0.00031,25.3102]
[1779473629413,19.59,76709.19,0.0,0.56916,0.00031,25.30987]
[1779473634447,19.59,76709.17,0.0,0.56916,0.00031,25.30988]
[1779473639483,19.59,76709.18,0.0,0.56917,0.00031,25.3098]
[1779473640205,19.59,76709.18,0.0,0.56917,0.00031,25.3098]
[1779473640233,19.59,76709.18,0.0,0.56917,0.00031,25.3098]
[1779473640368,19.59,76709.18,0.0,0.56917,0.00031,25.3098]
[1779473640521,19.59,76717.17,0.0,0.57166,0.00031,25.284]
[1779473643511,19.59,76721.87,0.0,0.57312,0.00031,25.26836]
[1779473648538,19.59,76720.04,0.0,0.57255,0.00031,25.27449]
[1779473653560,19.58,76719.76,0.0,0.57247,0.00031,25.27538]
[1779473658571,19.58,76723.12,0.0,0.57351,0.00031,25.26408]
[1779473663459,19.58,76729.15,0.0,0.57539,0.00031,25.2434]
[1779473665532,19.58,76731.67,0.0,0.57617,0.00031,25.2346]
[1779473665544,19.58,76732.88,0.0,0.57654,0.00031,25.23035]
[1779473669655,19.58,76737.08,0.0,0.57784,0.00031,25.2154]
[1779473670548,19.58,76737.67,0.0,0.57803,0.00031,25.21328]
[1779473675551,19.58,76738.68,0.0,0.57835,0.00031,25.20613]
[1779473680562,19.59,76739.37,0.0,0.57856,0.00031,25.20364]
[1779473685570,19.59,76741.11,0.0,0.5791,0.00031,25.1973]
[1779473690587,19.59,76741.21,0.0,0.57913,0.00031,25.19694]
[1779473693589,19.59,76745.52,0.0,0.58047,0.00031,25.18103]
[1779473698602,19.59,76746.41,0.0,0.58074,0.00031,25.17772]
[1779473702600,19.59,76741.79,0.0,0.57931,0.00031,25.19481]
[1779473707618,19.59,76742.04,0.0,0.57939,0.00031,25.19391]
[1779473707725,19.59,76742.04,0.0,0.57939,0.00031,25.19391]
[1779473707740,19.59,76742.04,0.0,0.57939,0.00031,25.19391]
[1779473707770,19.59,76742.04,0.0,0.57939,0.00031,25.19391]
[1779473707977,19.59,76742.04,0.0,0.57939,0.00031,25.19391]
[1779473708011,19.59,76742.04,0.0,0.57939,0.00031,25.19391]
[1779473708395,19.59,76742.04,0.0,0.57939,0.00031,25.19391]
[1779473708418,19.59,76742.04,0.0,0.57939,0.00031,25.19391]
[1779473708517,19.59,76742.31,0.0,0.57947,0.00031,25.19292]
[1779473708769,19.59,76742.31,0.0,0.57947,0.00031,25.19292]
[1779473708798,19.59,76742.31,0.0,0.57947,0.00031,25.19292]
[1779473709013,19.59,76742.31,0.0,0.57947,0.00031,25.19292]
[1779473709108,19.59,76742.31,0.0,0.57947,0.00031,25.19292]
[1779473710757,19.59,76742.31,0.0,0.57947,0.00031,25.19292]
[1779473710986,19.59,76741.88,0.0,0.57934,0.00031,25.1945]
[1779473716018,19.59,76742.86,0.0,0.57964,0.00031,25.19089]
[1779473719365,19.59,76749.2,0.0,0.58161,0.00031,25.16722]
[1779473720948,19.59,76749.2,0.0,0.58161,0.00031,25.16722]
[1779473721559,19.59,76751.68,0.0,0.58237,0.00031,25.15781]
[1779473726573,19.59,76752.05,0.0,0.58249,0.00031,25.15639]
[1779473731585,19.59,76749.92,0.0,0.58183,0.00031,25.16449]
[1779473732595,19.58,76744.39,0.0,0.58013,0.00031,25.18168]
[1779473734584,19.58,76739.69,0.0,0.57867,0.00031,25.19894]
[1779473738034,19.58,76739.68,0.0,0.57867,0.00031,25.19897]
[1779473738543,19.58,76736.42,0.0,0.57766,0.00031,25.21073]
[1779473741551,19.58,76729.76,0.0,0.57559,0.00031,25.23425]
[1779473744588,19.58,76739.45,0.0,0.5786,0.00031,25.19972]
[1779473746589,19.58,76741.39,0.0,0.57921,0.00031,25.19261]
[1779473751612,19.58,76737.37,0.0,0.57796,0.00031,25.20717]
[1779473756613,19.58,76736.88,0.0,0.57782,0.00031,25.20889]
[1779473761626,19.58,76737.26,0.0,0.57794,0.00031,25.20746]
[1779473766653,19.58,76737.76,0.0,0.5781,0.00031,25.20563]
[1779473771679,19.58,76739.14,0.0,0.57853,0.00031,25.20059]
[1779473776661,19.58,76746.1,0.0,0.58069,0.00031,25.17494]
[1779473777722,19.58,76747.06,0.0,0.58098,0.00031,25.17135]
[1779473778466,19.58,76747.06,0.0,0.58098,0.00031,25.17135]
[1779473781007,19.58,76750.97,0.0,0.58219,0.00031,25.15658]
[1779473781627,19.58,76756.85,0.0,0.58401,0.00031,25.13393]
[1779473781990,19.58,76756.85,0.0,0.58401,0.00031,25.13393]
[1779473782009,19.58,76756.85,0.0,0.58401,0.00031,25.13393]
[1779473783302,19.58,76756.85,0.0,0.58401,0.00031,25.13392]
[1779473783329,19.58,76756.85,0.0,0.58401,0.00031,25.13392]
[1779473783667,19.58,76762.59,0.0,0.58579,0.00031,25.11129]
[1779473784277,19.58,76762.59,0.0,0.58579,0.00031,25.11129]
[1779473784279,19.58,76762.59,0.0,0.58579,0.00031,25.11129]
[1779473784285,19.58,76762.59,0.0,0.58579,0.00031,25.11129]
[1779473784298,19.58,76762.59,0.0,0.58579,0.00031,25.11129]
[1779473784443,19.58,76762.59,0.0,0.58579,0.00031,25.11129]
[1779473784473,19.58,76762.59,0.0,0.58579,0.00031,25.11129]
[1779473784643,19.58,76762.59,0.0,0.58579,0.00031,25.11129]
[1779473784677,19.58,76763.67,0.0,0.58612,0.00031,25.10691]
[1779473784873,19.58,76763.67,0.0,0.58612,0.00031,25.10691]
[1779473784908,19.58,76763.67,0.0,0.58612,0.00031,25.10691]
[1779473785093,19.58,76763.67,0.0,0.58612,0.00031,25.10691]
[1779473785112,19.58,76763.67,0.0,0.58612,0.00031,25.10691]
[1779473785317,19.58,76763.67,0.0,0.58612,0.00031,25.10691]
[1779473785518,19.58,76763.67,0.0,0.58612,0.00031,25.10691]
[1779473786906,19.58,76767.27,0.0,0.58724,0.00031,25.09237]
[1779473786931,19.58,76767.27,0.0,0.58724,0.00031,25.09237]
[1779473787530,19.58,76767.75,0.0,0.58739,0.00031,25.09039]
[1779473789545,19.57,76771.95,0.0,0.58869,0.00031,25.07311]
[1779473791273,19.57,76774.53,0.0,0.58948,0.00031,25.06241]
[1779473791559,19.57,76775.41,0.0,0.58977,0.00031,25.05518]
[1779473796595,19.57,76777.05,0.0,0.59028,0.00031,25.04825]
[1779473801630,19.57,76779.1,0.0,0.59091,0.00031,25.03954]
[1779473805101,19.57,76781.39,0.0,0.59162,0.00031,25.02968]
[1779473805686,19.57,76787.25,0.0,0.59343,0.00031,25.00432]
[1779473810686,19.55,76788.68,0.0,0.59396,0.00031,24.99673]
[1779473815712,19.53,76785.3,0.0,0.59301,0.00031,25.01017]
[1779473820718,19.53,76784.5,0.0,0.59277,0.00031,25.01343]
[1779473822024,19.52,76785.07,0.0,0.59296,0.00031,25.01085]
[1779473822707,19.52,76783.51,0.0,0.59248,0.00031,25.01751]
[1779473827734,19.52,76780.77,0.0,0.59164,0.00031,25.02918]
[1779473832754,19.52,76782.93,0.0,0.59233,0.00031,25.01963]
[1779473837759,19.51,76784.3,0.0,0.59276,0.00031,25.01351]
[1779473839731,19.51,76791.96,0.0,0.59513,0.00031,24.97967]
[1779473844743,19.51,76791.93,0.0,0.59515,0.00031,24.97935]
[1779473846769,19.5,76787.23,0.0,0.59371,0.00031,25.00003]
[1779473850755,19.5,76791.64,0.0,0.59508,0.00031,24.98034]
[1779473855777,19.5,76789.33,0.0,0.5944,0.00031,24.98681]
[1779473860787,19.49,76789.66,0.0,0.59452,0.00031,24.9851]
[1779473865719,19.49,76794.09,0.0,0.5959,0.00031,24.96507]
[1779473868390,19.49,76797.56,0.0,0.59698,0.00031,24.94924]
[1779473868716,19.49,76799.19,0.0,0.59748,0.00031,24.9418]
[1779473873735,19.47,76799.83,0.0,0.59775,0.00031,24.93773]
[1779473879541,19.46,76796.66,0.0,0.59684,0.00031,24.95106]
[1779473879621,19.46,76789.19,0.0,0.59454,0.00031,24.98463]
[1779473884646,19.45,76789.86,0.0,0.59476,0.00031,24.98143]
[1779473889654,19.45,76790.04,0.0,0.59483,0.00031,24.98042]
[1779473892816,19.45,76784.9,0.0,0.59324,0.00031,25.00303]
[1779473894837,19.45,76790.03,0.0,0.59484,0.00031,24.98027]
[1779473899839,19.45,76790.51,0.0,0.595,0.00031,24.97794]
[1779473904769,19.44,76784.95,0.0,0.59329,0.00031,25.00236]
[1779473909792,19.44,76785.32,0.0,0.59342,0.00031,25.00056]
[1779473914808,19.44,76786.55,0.0,0.59382,0.00031,24.99135]
[1779473917857,19.43,76792.3,0.0,0.59562,0.00031,24.96555]
[1779473920850,19.43,76796.58,0.0,0.59695,0.00031,24.94603]
[1779473924781,19.43,76791.29,0.0,0.59532,0.00031,24.96985]
[1779473929795,19.43,76790.14,0.0,0.59497,0.00031,24.97486]
[1779473934796,19.42,76791.21,0.0,0.59532,0.00031,24.96983]
[1779473939808,19.42,76795.0,0.0,0.5965,0.00031,24.95257]
[1779473944836,19.42,76791.73,0.0,0.5955,0.00031,24.9672]
[1779473949841,19.42,76794.7,0.0,0.59643,0.00031,24.95357]
[1779473954866,19.42,76795.55,0.0,0.5967,0.00031,24.94957]
[1779473954824,19.42,76800.59,0.0,0.59826,0.00031,24.92637]
[1779473960761,19.41,76801.2,0.0,0.59847,0.00031,24.92332]
[1779473964649,19.41,76800.27,0.0,0.59818,0.00031,24.92754]
[1779473964793,19.41,76800.51,0.0,0.59826,0.00031,24.92636]
[1779473969826,19.41,76805.45,0.0,0.5998,0.00031,24.90317]
[1779473970831,19.41,76792.92,0.0,0.59592,0.00031,24.96096]
[1779473971596,19.41,76792.92,0.0,0.59592,0.00031,24.96096]
[1779473971872,19.41,76787.93,0.0,0.59439,0.00031,24.97978]
[1779473972846,19.41,76787.93,0.0,0.59439,0.00031,24.97973]
[1779473977860,19.41,76790.51,0.0,0.5952,0.00031,24.96811]
[1779473982877,19.4,76789.55,0.0,0.59491,0.00031,24.97225]
[1779473985814,19.4,76795.18,0.0,0.59666,0.00031,24.94671]
[1779473990169,19.4,76793.16,0.0,0.59605,0.00031,24.9557]
[1779473991923,19.4,76788.04,0.0,0.59446,0.00031,24.97867]
[1779473996931,19.4,76788.49,0.0,0.59461,0.00031,24.9765]
[1779474001947,19.39,76790.93,0.0,0.59538,0.00031,24.96536]
[1779474006965,19.39,76791.44,0.0,0.59555,0.00031,24.96291]
[1779474011988,19.39,76788.86,0.0,0.59476,0.00031,24.97437]
[1779474013990,19.39,76788.62,0.0,0.59469,0.00031,24.97536]
[1779474014843,19.39,76788.37,0.0,0.59461,0.00031,24.97644]
[1779474019856,19.39,76789.09,0.0,0.59485,0.00031,24.97308]
[1779474024858,19.38,76789.53,0.0,0.595,0.00031,24.97088]
[1779474026272,19.38,76788.85,0.0,0.59479,0.00031,24.97388]
[1779474026843,19.38,76786.26,0.0,0.59399,0.00031,24.98534]
[1779474027898,19.38,76781.48,0.0,0.5925,0.00031,25.00636]
[1779474032917,19.38,76781.4,0.0,0.5925,0.00031,25.00302]
[1779474037918,19.38,76783.7,0.0,0.59323,0.00031,24.99275]
[1779474042935,19.37,76784.19,0.0,0.59339,0.00031,24.99047]
[1779474047951,19.37,76785.2,0.0,0.59372,0.00031,24.98573]
[1779474052967,19.37,76784.46,0.0,0.5935,0.00031,24.98881]
[1779474057998,19.36,76787.16,0.0,0.59436,0.00031,24.97653]
[1779474060888,19.36,76791.94,0.0,0.59586,0.00031,24.95491]
[1779474062894,19.36,76797.03,0.0,0.59744,0.00031,24.93157]
[1779474067899,19.36,76795.64,0.0,0.59702,0.00031,24.93785]
[1779474068838,19.36,76795.64,0.0,0.59702,0.00031,24.93782]
[1779474068895,19.36,76795.59,0.0,0.59701,0.00031,24.93803]
[1779474069914,19.36,76801.85,0.0,0.59895,0.00031,24.90896]
[1779474072795,19.36,76801.43,0.0,0.59882,0.00031,24.91091]
[1779474072992,19.36,76801.31,0.0,0.59879,0.00031,24.91146]
[1779474078000,19.35,76801.91,0.0,0.59898,0.00031,24.90849]
[1779474083002,19.35,76802.35,0.0,0.59912,0.00031,24.90632]
[1779474084938,19.35,76806.9,0.0,0.60054,0.00031,24.88475]
[1779474086529,19.35,76807.83,0.0,0.60083,0.00031,24.88028]
[1779474091677,19.35,76804.35,0.0,0.59977,0.00031,24.89318]
[1779474093854,19.35,76804.17,0.0,0.59971,0.00031,24.89402]
[1779474093909,19.35,76805.42,0.0,0.6001,0.00031,24.88808]
[1779474103765,19.35,76806.45,0.0,0.60044,0.00031,24.88291]
[1779474106158,19.35,76804.93,0.0,0.59997,0.00031,24.89006]
[1779474106781,19.34,76806.25,0.0,0.60038,0.00031,24.88377]
[1779474111819,19.34,76806.71,0.0,0.60053,0.00031,24.88147]
[1779474116854,19.34,76805.52,0.0,0.60017,0.00031,24.88698]
[1779474121889,19.34,76804.89,0.0,0.59999,0.00031,24.8898]
[1779474126925,19.34,76807.12,0.0,0.60069,0.00031,24.87894]
[1779474132974,19.33,76804.37,0.0,0.59986,0.00031,24.89169]
[1779474138002,19.33,76803.29,0.0,0.59954,0.00031,24.89653]
[1779474143041,19.33,76802.83,0.0,0.59941,0.00031,24.89844]
[1779474145558,19.32,76800.68,0.0,0.59875,0.00031,24.90848]
[1779474146061,19.32,76798.81,0.0,0.59817,0.00031,24.91717]
[1779474148076,19.32,76793.9,0.0,0.59665,0.00031,24.93973]
[1779474148859,19.32,76793.9,0.0,0.59665,0.00031,24.93973]
[1779474149081,19.32,76793.56,0.0,0.59654,0.00031,24.94128]
[1779474154119,19.32,76792.6,0.0,0.59627,0.00031,24.9419]
[1779474159529,19.32,76793.47,0.0,0.59655,0.00031,24.93772]
[1779474165193,19.31,76797.65,0.0,0.59788,0.00031,24.9181]
[1779474170233,19.31,76798.49,0.0,0.59816,0.00031,24.91394]
[1779474173393,19.31,76798.83,0.0,0.59827,0.00031,24.91227]
[1779474173920,19.31,76806.45,0.0,0.60064,0.00031,24.87624]
[1779474174366,19.31,76812.97,0.0,0.60266,0.00031,24.84477]
[1779474175495,19.31,76812.97,0.0,0.60266,0.00031,24.84477]
[1779474175524,19.31,76812.43,0.0,0.6025,0.00031,24.84732]
[1779474181305,19.3,76814.39,0.0,0.60313,0.00031,24.83736]
[1779474182203,19.3,76814.39,0.0,0.60313,0.00031,24.83736]
[1779474182317,19.3,76810.44,0.0,0.60191,0.00031,24.85653]
[1779474189361,19.3,76806.75,0.0,0.60078,0.00031,24.874]
[1779474194398,19.29,76808.98,0.0,0.60149,0.00031,24.86307]
[1779474199473,19.29,76804.56,0.0,0.60013,0.00031,24.88401]
[1779474205476,19.29,76806.62,0.0,0.60078,0.00031,24.8739]
[1779474210511,19.28,76806.43,0.0,0.60074,0.00031,24.87457]
[1779474215546,19.28,76804.07,0.0,0.60003,0.00031,24.88207]
[1779474221588,19.28,76803.81,0.0,0.59996,0.00031,24.88306]
[1779474227630,19.28,76803.83,0.0,0.59999,0.00031,24.88271]
[1779474232665,19.27,76804.28,0.0,0.60014,0.00031,24.88036]
[1779474239754,19.27,76804.35,0.0,0.60018,0.00031,24.87969]
[1779474242735,19.27,76799.82,0.0,0.59878,0.00031,24.90095]
[1779474247771,19.26,76799.75,0.0,0.59877,0.00031,24.90105]
[1779474252805,19.26,76799.86,0.0,0.59882,0.00031,24.9003]
[1779474257840,19.26,76800.68,0.0,0.59909,0.00031,24.89622]
[1779474262875,19.25,76801.24,0.0,0.59928,0.00031,24.89336]
[1779474268184,19.25,76801.63,0.0,0.59941,0.00031,24.89139]
[1779474269186,19.25,76806.92,0.0,0.60106,0.00031,24.86602]
[1779474274960,19.25,76807.05,0.0,0.60113,0.00031,24.86157]
[1779474280040,19.25,76806.86,0.0,0.60108,0.00031,24.86235]
[1779474286039,19.24,76806.41,0.0,0.60095,0.00031,24.86432]
[1779474291073,19.24,76806.68,0.0,0.60105,0.00031,24.86282]
[1779474296110,19.24,76805.82,0.0,0.60079,0.00031,24.86679]
[1779474301145,19.24,76804.45,0.0,0.60038,0.00031,24.87318]
[1779474306178,19.23,76803.38,0.0,0.60005,0.00031,24.87809]
[1779474311213,19.23,76803.16,0.0,0.6,0.00031,24.87894]
[1779474316249,19.23,76803.93,0.0,0.60025,0.00031,24.87502]
[1779474321285,19.23,76803.93,0.0,0.60027,0.00031,24.87482]
[1779474326320,19.22,76803.75,0.0,0.60022,0.00031,24.87545]
[1779474338404,19.22,76804.1,0.0,0.60037,0.00031,24.86979]
[1779474343441,19.22,76805.5,0.0,0.60082,0.00031,24.86289]
[1779474348475,19.21,76804.15,0.0,0.60041,0.00031,24.8692]
[1779474354517,19.21,76803.84,0.0,0.60032,0.00031,24.87045]
[1779474359554,19.21,76804.05,0.0,0.6004,0.00031,24.86926]
[1779474365595,19.2,76804.23,0.0,0.60047,0.00031,24.86817]
[1779474370631,19.2,76803.94,0.0,0.60039,0.00031,24.86937]
[1779474375664,19.2,76805.45,0.0,0.60087,0.00031,24.86196]
[1779474380757,19.2,76807.97,0.0,0.60168,0.00031,24.84947]
[1779474387750,19.19,76807.34,0.0,0.6015,0.00031,24.85221]
[1779474400902,19.19,76806.76,0.0,0.60137,0.00031,24.85085]
[1779474401725,19.19,76806.76,0.0,0.60137,0.00031,24.85085]
[1779474401855,19.18,76806.76,0.0,0.60137,0.00031,24.8508]
[1779474402855,19.18,76797.73,0.0,0.59855,0.00031,24.89385]
[1779474403862,19.18,76792.56,0.0,0.59693,0.00031,24.91798]
[1779474408899,19.18,76793.46,0.0,0.59723,0.00031,24.91359]
[1779474413479,19.18,76793.9,0.0,0.59738,0.00031,24.91138]
[1779474416399,19.18,76794.64,0.0,0.59762,0.00031,24.90778]
[1779474417086,19.18,76786.92,0.0,0.5952,0.00031,24.94328]
[1779474417603,19.18,76786.92,0.0,0.5952,0.00031,24.94328]
[1779474419150,19.17,76786.92,0.0,0.5952,0.00031,24.94323]
[1779474419320,19.17,76784.58,0.0,0.59447,0.00031,24.9538]
[1779474424347,19.17,76785.7,0.0,0.59483,0.00031,24.94862]
[1779474429358,19.17,76785.52,0.0,0.59478,0.00031,24.94928]
[1779474434360,19.17,76787.72,0.0,0.59548,0.00031,24.93916]
[1779474437400,19.17,76792.21,0.0,0.5969,0.00031,24.91843]
[1779474442425,19.17,76790.15,0.0,0.59625,0.00031,24.92789]
[1779474444363,19.17,76785.19,0.0,0.59469,0.00031,24.95053]
[1779474448405,19.17,76782.31,0.0,0.59379,0.00031,24.96352]
[1779474449386,19.17,76782.31,0.0,0.59379,0.00031,24.96353]
[1779474454395,19.17,76783.12,0.0,0.59405,0.00031,24.95637]
[1779474459417,19.17,76783.96,0.0,0.59431,0.00031,24.95264]
[1779474464419,19.17,76784.81,0.0,0.59457,0.00031,24.94886]
[1779474469424,19.17,76784.36,0.0,0.59443,0.00031,24.95093]
[1779474474449,19.17,76784.81,0.0,0.59457,0.00031,24.94894]
[1779474479453,19.17,76785.05,0.0,0.59464,0.00031,24.94789]
[1779474484306,19.17,76785.13,0.0,0.59467,0.00031,24.94756]
[1779474484378,19.17,76785.13,0.0,0.59467,0.00031,24.94756]
[1779474485437,19.17,76778.74,0.0,0.59265,0.00031,24.97625]
[1779474487330,19.18,76768.06,0.0,0.58928,0.00032,25.02265]
[1779474489439,19.18,76768.94,0.0,0.58954,0.00032,25.01906]
[1779474491353,19.18,76769.11,0.0,0.5896,0.00032,25.01834]
[1779474491368,19.18,76768.76,0.0,0.58948,0.00032,25.01994]
[1779474493446,19.18,76759.29,0.0,0.58648,0.00032,25.05979]
[1779474493517,19.18,76759.29,0.0,0.58648,0.00032,25.05979]
[1779474494388,19.18,76754.65,0.0,0.58501,0.00032,25.07878]
[1779474496375,19.2,76753.59,0.0,0.58462,0.00032,25.08382]
[1779474500265,19.22,76751.75,0.0,0.58394,0.00032,25.09248]
[1779474500279,19.22,76751.75,0.0,0.58394,0.00032,25.09248]
[1779474500319,19.22,76751.75,0.0,0.58394,0.00032,25.09248]
[1779474500366,19.23,76750.04,0.0,0.58336,0.00032,25.09984]
[1779474502828,19.25,76746.76,0.0,0.58225,0.00032,25.11369]
[1779474502917,19.25,76741.11,0.0,0.58046,0.00032,25.13542]
[1779474508599,19.28,76738.51,0.0,0.57954,0.00032,25.14651]
[1779474513634,19.3,76739.96,0.0,0.57992,0.00031,25.13867]
[1779474518669,19.31,76742.39,0.0,0.58067,0.00031,25.12976]
[1779474519511,19.31,76742.39,0.0,0.58067,0.00031,25.12976]
[1779474519535,19.31,76742.39,0.0,0.58067,0.00031,25.12976]
[1779474519676,19.31,76748.1,0.0,0.58246,0.00031,25.10784]
[1779474521757,19.31,76756.36,0.0,0.58504,0.00031,25.07551]
[1779474524612,19.31,76757.12,0.0,0.58527,0.00031,25.07254]
[1779474524710,19.32,76757.12,0.0,0.58527,0.00031,25.07258]
[1779474529746,19.32,76757.08,0.0,0.58524,0.00031,25.07294]
[1779474534781,19.32,76758.62,0.0,0.58571,0.00031,25.06693]
[1779474539816,19.33,76757.85,0.0,0.58545,0.00031,25.07024]
[1779474541178,19.33,76747.85,0.0,0.58231,0.00031,25.10981]
[1779474542212,19.33,76742.78,0.0,0.58072,0.00031,25.12923]
[1779474543183,19.33,76742.78,0.0,0.58072,0.00031,25.12923]
[1779474543243,19.33,76737.85,0.0,0.57917,0.00031,25.14775]
[1779474544850,19.33,76738.32,0.0,0.5793,0.00031,25.14618]
[1779474549886,19.35,76739.92,0.0,0.57974,0.00031,25.14096]
[1779474554927,19.37,76741.18,0.0,0.58006,0.00031,25.13723]
[1779474556938,19.38,76745.64,0.0,0.5814,0.00031,25.1212]
[1779474562051,19.39,76747.29,0.0,0.5819,0.00031,25.11512]
[1779474568022,19.39,76746.66,0.0,0.58168,0.00031,25.11782]
[1779474573056,19.4,76747.99,0.0,0.58209,0.00031,25.1094]
[1779474578092,19.4,76749.04,0.0,0.5824,0.00031,25.10558]
[1779474582119,19.41,76754.41,0.0,0.58407,0.00031,25.08482]
[1779474587154,19.41,76755.63,0.0,0.58443,0.00031,25.08021]
[1779474591183,19.41,76749.18,0.0,0.5824,0.00031,25.10558]
[1779474596218,19.42,76748.81,0.0,0.58227,0.00031,25.10721]
[1779474601253,19.42,76748.2,0.0,0.58207,0.00031,25.10975]
[1779474602390,19.42,76748.2,0.0,0.58207,0.00031,25.10975]
[1779474602491,19.42,76747.67,0.0,0.5819,0.00031,25.11179]
[1779474604275,19.42,76742.09,0.0,0.58015,0.00031,25.13299]
[1779474609312,19.43,76740.17,0.0,0.57954,0.00031,25.14031]
[1779474614348,19.43,76746.89,0.0,0.58162,0.00031,25.11521]
[1779474615356,19.43,76753.59,0.0,0.58372,0.00031,25.08931]
[1779474620389,19.43,76754.6,0.0,0.58402,0.00031,25.08557]
[1779474621398,19.44,76750.24,0.0,0.58265,0.00031,25.10261]
[1779474626432,19.44,76749.23,0.0,0.58232,0.00031,25.10667]
[1779474626755,19.44,76749.23,0.0,0.58232,0.00031,25.10667]
[1779474626778,19.44,76749.23,0.0,0.58232,0.00031,25.10667]
[1779474627438,19.44,76749.46,0.0,0.58239,0.00031,25.10582]
[1779474629778,19.44,76747.21,0.0,0.58168,0.00031,25.11454]
[1779474630459,19.44,76745.94,0.0,0.58128,0.00031,25.11943]
[1779474632561,19.44,76737.48,0.0,0.57864,0.00031,25.14749]
[1779474634954,19.44,76734.42,0.0,0.57768,0.00031,25.1587]
[1779474635494,19.45,76732.64,0.0,0.57712,0.00031,25.16517]
[1779474636591,19.45,76726.94,0.0,0.57533,0.00031,25.1854]
[1779474636999,19.45,76726.94,0.0,0.57533,0.00031,25.1854]
[1779474637115,19.45,76726.94,0.0,0.57533,0.00031,25.1854]
[1779474637546,19.45,76715.42,0.0,0.57171,0.00031,25.22468]
[1779474640532,19.45,76706.03,0.0,0.56876,0.00031,25.25523]
[1779474643521,19.45,76704.51,0.0,0.56827,0.00031,25.26018]
[1779474643548,19.45,76704.51,0.0,0.56827,0.00031,25.26018]
[1779474643572,19.45,76692.16,0.0,0.56438,0.00031,25.29786]
[1779474643713,19.45,76692.16,0.0,0.56438,0.00031,25.29786]
[1779474644557,19.46,76692.16,0.0,0.56437,0.00031,25.2979]
[1779474645565,19.46,76685.1,0.0,0.56215,0.00032,25.3183]
[1779474647579,19.45,76678.75,0.0,0.56017,0.00032,25.33582]
[1779474647920,19.45,76678.75,0.0,0.56017,0.00032,25.33582]
[1779474648586,19.44,76676.7,0.0,0.55953,0.00032,25.34129]
[1779474653593,19.44,76679.57,0.0,0.56044,0.00032,25.33342]
[1779474654054,19.44,76680.44,0.0,0.56071,0.00032,25.33102]
[1779474654548,19.44,76681.89,0.0,0.56117,0.00032,25.32697]
[1779474655605,19.44,76687.09,0.0,0.56281,0.00032,25.31224]
[1779474658625,19.44,76690.5,0.0,0.56389,0.00032,25.3024]
[1779474659608,19.45,76689.88,0.0,0.56367,0.00032,25.30444]
[1779474664611,19.46,76690.56,0.0,0.56385,0.00031,25.30276]
[1779474667558,19.46,76696.14,0.0,0.5656,0.00031,25.28626]
[1779474670550,19.47,76700.82,0.0,0.56706,0.00031,25.27214]
[1779474675585,19.47,76701.92,0.0,0.56739,0.00031,25.2689]
[1779474676657,19.47,76701.73,0.0,0.56733,0.00031,25.26956]
[1779474677532,19.48,76701.88,0.0,0.56737,0.00031,25.26913]
[1779474682558,19.48,76702.08,0.0,0.56742,0.00031,25.26866]
[1779474687560,19.49,76705.29,0.0,0.56841,0.00031,25.25883]
[1779474688644,19.49,76698.32,0.0,0.56621,0.00031,25.28047]
[1779474693672,19.49,76698.82,0.0,0.56636,0.00031,25.27562]
[1779474694504,19.49,76698.82,0.0,0.56636,0.00031,25.27562]
[1779474694658,19.49,76702.47,0.0,0.5675,0.00031,25.26444]
[1779474695593,19.5,76711.6,0.0,0.57036,0.00031,25.23558]
[1779474696652,19.5,76711.6,0.0,0.57036,0.00031,25.23558]
[1779474696680,19.5,76713.34,0.0,0.57091,0.00031,25.22991]
[1779474696934,19.5,76713.34,0.0,0.57091,0.00031,25.22991]
[1779474702581,19.5,76709.32,0.0,0.56963,0.00031,25.24317]
[1779474707979,19.51,76703.64,0.0,0.56782,0.00031,25.26136]
[1779474713140,19.52,76702.29,0.0,0.56737,0.00031,25.26583]
[1779474719089,19.53,76701.99,0.0,0.56725,0.00031,25.26704]
[1779474724124,19.53,76702.24,0.0,0.56731,0.00031,25.2665]
[1779474726796,19.54,76705.19,0.0,0.56822,0.00031,25.25744]
[1779474727676,19.54,76714.5,0.0,0.57114,0.00031,25.22764]
[1779474729695,19.54,76715.59,0.0,0.57148,0.00031,25.22409]
[1779474731246,19.54,76715.35,0.0,0.5714,0.00031,25.22488]
[1779474731290,19.54,76715.35,0.0,0.5714,0.00031,25.22488]
[1779474737671,19.54,76716.95,0.0,0.57189,0.00031,25.21969]
[1779474738668,19.54,76709.54,0.0,0.56957,0.00031,25.24382]
[1779474741673,19.54,76709.24,0.0,0.56948,0.00031,25.24481]
[1779474746686,19.54,76706.26,0.0,0.56854,0.00031,25.25427]
[1779474751699,19.54,76705.76,0.0,0.56838,0.00031,25.25587]
[1779474756703,19.54,76705.67,0.0,0.56836,0.00031,25.25267]
[1779474761712,19.55,76703.85,0.0,0.56779,0.00031,25.25838]
[1779474765304,19.55,76699.51,0.0,0.56643,0.00031,25.27172]
[1779474765655,19.55,76698.07,0.0,0.56598,0.00031,25.27608]
[1779474770660,19.55,76698.53,0.0,0.56612,0.00031,25.27468]
[1779474775686,19.55,76700.04,0.0,0.5666,0.00031,25.27009]
[1779474780703,19.55,76700.43,0.0,0.56672,0.00031,25.26889]
[1779474785711,19.54,76704.65,0.0,0.56804,0.00031,25.25586]
[1779474789665,19.54,76710.23,0.0,0.56979,0.00031,25.23822]
[1779474790731,19.54,76697.67,0.0,0.56585,0.00031,25.27725]
[1779474791580,19.54,76697.67,0.0,0.56585,0.00031,25.27725]
[1779474791595,19.54,76697.67,0.0,0.56585,0.00031,25.27725]
[1779474791668,19.55,76692.88,0.0,0.56435,0.00031,25.29149]
[1779474792608,19.54,76692.88,0.0,0.56435,0.00031,25.29148]
[1779474793663,19.54,76692.88,0.0,0.56435,0.00031,25.29148]
[1779474793674,19.54,76688.12,0.0,0.56286,0.00031,25.30526]
[1779474796202,19.54,76687.42,0.0,0.56264,0.00031,25.30723]
[1779474796238,19.54,76687.42,0.0,0.56264,0.00031,25.30723]
[1779474801671,19.54,76686.26,0.0,0.56228,0.00031,25.31049]
[1779474806492,19.54,76683.87,0.0,0.56153,0.00031,25.31726]
[1779474806705,19.54,76683.78,0.0,0.5615,0.00031,25.31748]
[1779474811740,19.54,76684.12,0.0,0.56163,0.00031,25.31289]
[1779474815770,19.54,76688.99,0.0,0.56316,0.00031,25.29901]
[1779474820804,19.54,76687.32,0.0,0.56263,0.00031,25.30389]
[1779474825349,19.54,76683.57,0.0,0.56146,0.00031,25.31444]
[1779474825450,19.54,76683.34,0.0,0.56139,0.00031,25.31506]
[1779474831882,19.52,76683.62,0.0,0.56151,0.00031,25.31389]
[1779474837923,19.49,76686.21,0.0,0.56242,0.00031,25.30568]
[1779474842959,19.48,76683.87,0.0,0.56171,0.00032,25.31196]
[1779474844860,19.47,76685.36,0.0,0.5622,0.00032,25.3076]
[1779474845582,19.47,76682.35,0.0,0.56126,0.00032,25.31593]
[1779474846034,19.46,76676.0,0.0,0.55927,0.00032,25.33321]
[1779474847998,19.47,76674.36,0.0,0.55875,0.00032,25.33771]
[1779474850751,19.48,76673.37,0.0,0.55839,0.00032,25.34073]
[1779474851788,19.5,76671.32,0.0,0.5577,0.00032,25.34652]
[1779474852829,19.5,76661.81,0.0,0.5547,0.00032,25.37063]
[1779474853392,19.5,76661.81,0.0,0.5547,0.00032,25.37063]
[1779474853421,19.5,76661.81,0.0,0.5547,0.00032,25.37063]
[1779474853639,19.5,76654.28,0.0,0.55232,0.00032,25.3887]
[1779474855442,19.51,76651.75,0.0,0.55151,0.00032,25.3946]
[1779474859444,19.51,76655.12,0.0,0.55258,0.00032,25.3868]
[1779474859453,19.51,76651.88,0.0,0.55155,0.00032,25.39434]
[1779474861702,19.51,76650.17,0.0,0.55101,0.00032,25.39827]
[1779474861720,19.51,76650.17,0.0,0.55101,0.00032,25.39827]
[1779474864210,19.51,76656.42,0.0,0.55297,0.00032,25.38385]
[1779474867134,19.51,76656.26,0.0,0.55292,0.00032,25.38422]
[1779474871162,19.51,76663.24,0.0,0.55513,0.00032,25.36381]
[1779474874691,19.51,76662.06,0.0,0.55476,0.00032,25.3667]
[1779474874857,19.51,76664.48,0.0,0.55553,0.00032,25.36069]
[1779474875781,19.51,76669.13,0.0,0.557,0.00032,25.3489]
[1779474878004,19.51,76671.73,0.0,0.55782,0.00032,25.34213]
[1779474878209,19.51,76671.73,0.0,0.55782,0.00032,25.34211]
[1779474883245,19.5,76670.14,0.0,0.55733,0.00032,25.34614]
[1779474888280,19.5,76673.68,0.0,0.55846,0.00032,25.33678]
[1779474891308,19.5,76679.26,0.0,0.56022,0.00032,25.32173]
[1779474896345,19.5,76681.68,0.0,0.56099,0.00031,25.31501]
[1779474901379,19.5,76682.48,0.0,0.56123,0.00031,25.31285]
[1779474904511,19.49,76677.08,0.0,0.55954,0.00032,25.32757]
[1779474910000,19.49,76676.66,0.0,0.55942,0.00032,25.32863]
[1779474915689,19.49,76673.89,0.0,0.55855,0.00032,25.336]
[1779474921518,19.49,76676.82,0.0,0.55948,0.00032,25.32804]
[1779474922503,19.49,76676.82,0.0,0.55948,0.00032,25.32804]
[1779474922861,19.48,76669.68,0.0,0.55723,0.00032,25.34689]
[1779474923868,19.48,76661.33,0.0,0.5546,0.00032,25.36792]
[1779474924585,19.48,76661.33,0.0,0.5546,0.00032,25.36792]
[1779474924655,19.48,76657.21,0.0,0.5533,0.00032,25.37789]
[1779474926554,19.48,76656.9,0.0,0.5532,0.00032,25.37862]
[1779474930361,19.48,76655.5,0.0,0.55276,0.00032,25.38193]
[1779474930386,19.48,76655.5,0.0,0.55276,0.00032,25.38193]
[1779474930701,19.48,76655.5,0.0,0.55276,0.00032,25.38193]
[1779474930753,19.48,76655.5,0.0,0.55276,0.00032,25.38193]
[1779474930786,19.48,76637.35,0.0,0.54701,0.00032,25.42214]
[1779474930967,19.48,76637.35,0.0,0.54701,0.00032,25.42214]
[1779474931585,19.48,76637.35,0.0,0.54701,0.00032,25.42214]
[1779474931631,19.48,76637.35,0.0,0.54701,0.00032,25.42214]
[1779474931867,19.48,76637.35,0.0,0.54701,0.00032,25.42214]
[1779474931913,19.48,76637.35,0.0,0.54701,0.00032,25.42214]
[1779474931917,19.48,76633.73,0.0,0.54587,0.00032,25.42605]
[1779474933154,19.48,76634.05,0.0,0.54597,0.00032,25.4254]
[1779474933197,19.48,76634.05,0.0,0.54597,0.00032,25.4254]
[1779474933610,19.48,76633.19,0.0,0.5457,0.00032,25.42713]
[1779474937546,19.49,76633.78,0.0,0.54588,0.00032,25.42598]
[1779474937602,19.49,76633.78,0.0,0.54588,0.00032,25.42598]
[1779474937705,19.49,76638.4,0.0,0.54734,0.00032,25.41652]
[1779474939659,19.49,76647.49,0.0,0.55022,0.00032,25.39691]
[1779474940773,19.49,76647.49,0.0,0.55022,0.00032,25.39691]
[1779474940874,19.49,76649.63,0.0,0.5509,0.00032,25.3921]
[1779474944836,19.49,76649.07,0.0,0.55071,0.00032,25.39341]
[1779474944847,19.49,76649.07,0.0,0.55071,0.00032,25.39341]
[1779474944877,19.49,76649.07,0.0,0.55071,0.00032,25.39341]
[1779474944865,19.49,76649.44,0.0,0.55083,0.00032,25.39259]
[1779474946708,19.49,76656.13,0.0,0.55294,0.00032,25.37713]
[1779474947913,19.49,76656.13,0.0,0.55294,0.00032,25.37713]
[1779474948932,19.49,76646.66,0.0,0.54995,0.00032,25.39884]
[1779474951786,19.49,76643.73,0.0,0.54902,0.00032,25.40527]
[1779474951816,19.49,76643.73,0.0,0.54902,0.00032,25.40527]
[1779474951917,19.49,76643.22,0.0,0.54886,0.00032,25.40638]
[1779474954872,19.49,76649.03,0.0,0.55069,0.00032,25.39356]
[1779474957906,19.49,76646.43,0.0,0.54987,0.00032,25.39938]
[1779474959907,19.49,76644.32,0.0,0.5492,0.00032,25.40402]
[1779474960809,19.49,76642.63,0.0,0.54867,0.00032,25.40769]
[1779474964948,19.5,76651.67,0.0,0.55152,0.00032,25.38761]
[1779474970289,19.5,76649.66,0.0,0.55089,0.00032,25.3922]
[1779474970809,19.5,76649.66,0.0,0.55089,0.00032,25.3922]
[1779474970858,19.5,76649.66,0.0,0.55089,0.00032,25.3922]
[1779474970937,19.5,76653.54,0.0,0.55211,0.00032,25.38329]
[1779474972899,19.5,76666.69,0.0,0.55626,0.00032,25.35134]
[1779474974647,19.5,76665.69,0.0,0.55595,0.00032,25.35387]
[1779474974945,19.5,76666.33,0.0,0.55615,0.00032,25.35225]
[1779474978964,19.5,76659.43,0.0,0.55397,0.00032,25.36933]
[1779474980963,19.5,76651.87,0.0,0.55158,0.00032,25.38717]
[1779474983971,19.5,76651.25,0.0,0.55139,0.00032,25.38858]
[1779474988987,19.5,76655.38,0.0,0.5527,0.00032,25.37896]
[1779474992052,19.5,76651.9,0.0,0.5516,0.00032,25.38356]
[1779474993000,19.49,76642.89,0.0,0.54875,0.00032,25.40364]
[1779474994958,19.49,76639.84,0.0,0.54779,0.00032,25.41014]
[1779474995056,19.49,76639.84,0.0,0.54779,0.00032,25.41014]
[1779474995436,19.49,76637.77,0.0,0.54713,0.00032,25.41447]
[1779474999080,19.5,76632.12,0.0,0.54534,0.00032,25.42596]
[1779475004120,19.5,76632.0,0.0,0.54529,0.00032,25.42624]
[1779475009161,19.5,76632.89,0.0,0.54557,0.00032,25.42451]
[1779475010165,19.5,76627.65,0.0,0.54391,0.00032,25.43475]
[1779475011545,19.5,76627.65,0.0,0.54391,0.00032,25.43475]
[1779475011580,19.5,76627.65,0.0,0.54391,0.00032,25.43475]
[1779475011952,19.5,76627.65,0.0,0.54391,0.00032,25.43475]
[1779475012005,19.5,76625.86,0.0,0.54334,0.00032,25.43815]
[1779475015168,19.5,76625.48,0.0,0.54322,0.00032,25.43887]
[1779475020236,19.51,76624.32,0.0,0.54284,0.00032,25.44114]
[1779475025377,19.52,76623.02,0.0,0.54241,0.00032,25.44364]
[1779475031417,19.53,76620.57,0.0,0.54162,0.00032,25.44818]
[1779475031437,19.53,76620.57,0.0,0.54162,0.00032,25.44818]
[1779475031538,19.53,76620.57,0.0,0.54162,0.00032,25.44818]
[1779475031654,19.53,76620.57,0.0,0.54162,0.00032,25.44818]
[1779475031695,19.53,76620.57,0.0,0.54162,0.00032,25.44818]
[1779475031721,19.53,76620.57,0.0,0.54162,0.00032,25.44818]
[1779475031844,19.53,76620.57,0.0,0.54162,0.00032,25.44818]
[1779475031880,19.53,76620.57,0.0,0.54162,0.00032,25.44818]
[1779475032040,19.53,76620.57,0.0,0.54162,0.00032,25.44818]
[1779475031978,19.53,76615.78,0.0,0.5401,0.00032,25.45659]
[1779475032067,19.53,76615.78,0.0,0.5401,0.00032,25.45659]
[1779475032254,19.53,76615.78,0.0,0.5401,0.00032,25.45659]
[1779475032284,19.53,76615.78,0.0,0.5401,0.00032,25.45659]
[1779475032458,19.53,76615.78,0.0,0.5401,0.00032,25.45659]
[1779475032493,19.53,76615.78,0.0,0.5401,0.00032,25.45659]
[1779475032659,19.53,76615.78,0.0,0.5401,0.00032,25.45659]
[1779475032752,19.53,76615.78,0.0,0.5401,0.00032,25.45659]
[1779475032881,19.53,76615.78,0.0,0.5401,0.00032,25.45659]
[1779475032903,19.53,76615.78,0.0,0.5401,0.00032,25.45659]
[1779475032985,19.53,76605.79,0.0,0.53693,0.00032,25.47293]
[1779475033112,19.53,76605.79,0.0,0.53693,0.00032,25.47293]
[1779475033140,19.53,76605.79,0.0,0.53693,0.00032,25.47293]
[1779475033322,19.53,76605.79,0.0,0.53693,0.00032,25.47293]
[1779475033351,19.53,76605.79,0.0,0.53693,0.00032,25.47293]
[1779475033530,19.53,76605.79,0.0,0.53693,0.00032,25.47293]
[1779475033560,19.53,76605.79,0.0,0.53693,0.00032,25.47293]
[1779475033734,19.53,76605.79,0.0,0.53693,0.00032,25.47293]
[1779475033765,19.53,76605.79,0.0,0.53693,0.00032,25.47293]
[1779475033937,19.53,76605.79,0.0,0.53693,0.00032,25.47293]
[1779475033971,19.53,76605.79,0.0,0.53693,0.00032,25.47293]
[1779475034034,19.53,76602.42,0.0,0.53586,0.00032,25.47806]
[1779475034154,19.53,76602.42,0.0,0.53586,0.00032,25.47806]
[1779475034174,19.53,76602.42,0.0,0.53586,0.00032,25.47806]
[1779475034339,19.53,76602.42,0.0,0.53586,0.00032,25.47806]
[1779475034439,19.52,76600.52,0.0,0.53527,0.00032,25.48081]
[1779475036544,19.51,76594.8,0.0,0.53347,0.00032,25.48885]
[1779475038179,19.5,76594.53,0.0,0.53339,0.00032,25.48918]
[1779475038973,19.52,76574.26,0.0,0.52693,0.00032,25.51381]
[1779475040041,19.53,76573.59,0.0,0.5267,0.00032,25.51457]
[1779475042345,19.53,76570.01,0.0,0.52556,0.00032,25.51815]
[1779475042739,19.53,76570.01,0.0,0.52556,0.00032,25.51815]
[1779475042948,19.53,76570.01,0.0,0.52556,0.00032,25.51815]
[1779475042966,19.53,76549.07,0.0,0.5189,0.00032,25.53498]
[1779475043213,19.53,76549.07,0.0,0.5189,0.00032,25.53498]
[1779475043333,19.53,76549.07,0.0,0.5189,0.00032,25.53498]
[1779475043407,19.53,76549.07,0.0,0.5189,0.00032,25.53498]
[1779475043553,19.53,76549.07,0.0,0.5189,0.00032,25.53498]
[1779475043638,19.53,76546.06,0.0,0.51794,0.00032,25.53681]
[1779475044445,19.54,76546.06,0.0,0.51794,0.00032,25.53682]
[1779475045116,19.54,76546.06,0.0,0.51794,0.00032,25.53682]
[1779475045151,19.54,76546.06,0.0,0.51794,0.00032,25.53682]
[1779475045448,19.54,76543.0,0.0,0.51696,0.00032,25.53853]
[1779475046985,19.54,76543.0,0.0,0.51696,0.00032,25.53853]
[1779475047057,19.54,76543.0,0.0,0.51696,0.00032,25.53853]
[1779475047041,19.55,76534.71,0.0,0.51432,0.00032,25.54241]
[1779475047460,19.55,76534.71,0.0,0.51432,0.00032,25.54241]
[1779475047496,19.55,76534.71,0.0,0.51432,0.00032,25.54241]
[1779475047507,19.55,76534.71,0.0,0.51432,0.00032,25.54241]
[1779475047539,19.55,76534.71,0.0,0.51432,0.00032,25.54241]
[1779475047640,19.55,76527.52,0.0,0.51203,0.00032,25.54485]
[1779475048156,19.55,76527.52,0.0,0.51203,0.00032,25.54485]
[1779475048458,19.57,76527.52,0.0,0.51203,0.00032,25.54486]
[1779475049993,19.57,76527.52,0.0,0.51203,0.00032,25.54486]
[1779475050037,19.56,76520.25,0.0,0.50971,0.00032,25.54647]
[1779475051524,19.58,76520.25,0.0,0.50971,0.00032,25.54647]
[1779475053020,19.6,76516.15,0.0,0.5084,0.00032,25.54353]
[1779475053063,19.6,76516.15,0.0,0.5084,0.00032,25.54353]
[1779475053080,19.62,76512.85,0.0,0.50736,0.00032,25.54376]
[1779475053128,19.62,76512.85,0.0,0.50736,0.00032,25.54376]
[1779475053279,19.62,76512.85,0.0,0.50736,0.00032,25.54376]
[1779475053323,19.62,76512.85,0.0,0.50736,0.00032,25.54376]
[1779475053494,19.64,76512.85,0.0,0.50735,0.00032,25.54376]
[1779475055141,19.65,76512.51,0.0,0.50725,0.00032,25.54377]
[1779475055412,19.65,76512.51,0.0,0.50725,0.00032,25.54377]
[1779475055513,19.67,76508.35,0.0,0.50593,0.00032,25.54378]
[1779475058546,19.7,76516.68,0.0,0.50856,0.00032,25.5435]
[1779475060754,19.7,76525.35,0.0,0.5113,0.00032,25.54202]
[1779475062038,19.7,76525.35,0.0,0.5113,0.00032,25.54202]
[1779475062055,19.7,76525.35,0.0,0.5113,0.00032,25.54202]
[1779475062948,19.71,76536.78,0.0,0.51491,0.00032,25.53824]
[1779475063912,19.71,76544.4,0.0,0.51732,0.00032,25.53455]
[1779475064360,19.71,76544.4,0.0,0.51732,0.00032,25.53455]
[1779475064572,19.71,76544.79,0.0,0.51744,0.00032,25.53434]
[1779475065690,19.71,76569.68,0.0,0.52529,0.00032,25.51568]
[1779475071114,19.71,76571.43,0.0,0.52585,0.00032,25.51399]
[1779475072038,19.71,76569.53,0.0,0.52525,0.00032,25.51581]
[1779475074116,19.71,76569.44,0.0,0.52521,0.00032,25.51592]
[1779475075052,19.72,76559.74,0.0,0.52215,0.00032,25.52435]
[1779475076396,19.72,76559.03,0.0,0.52192,0.00032,25.52491]
[1779475076659,19.72,76559.03,0.0,0.52192,0.00032,25.52491]
[1779475080303,19.73,76561.31,0.0,0.52263,0.00032,25.52313]
[1779475080702,19.74,76564.13,0.0,0.52352,0.00031,25.52079]
[1779475082077,19.74,76564.13,0.0,0.52352,0.00031,25.52079]
[1779475082097,19.74,76561.47,0.0,0.52268,0.00031,25.52302]
[1779475082276,19.74,76561.47,0.0,0.52268,0.00031,25.52302]
[1779475082420,19.74,76561.47,0.0,0.52268,0.00031,25.52302]
[1779475083145,19.74,76561.34,0.0,0.52264,0.00031,25.52313]
[1779475083239,19.74,76561.34,0.0,0.52264,0.00031,25.52313]
[1779475083305,19.74,76561.34,0.0,0.52264,0.00031,25.52313]
[1779475083735,19.74,76545.27,0.0,0.51757,0.00032,25.53413]
[1779475084734,19.75,76535.37,0.0,0.51445,0.00032,25.53885]
[1779475087755,19.77,76529.07,0.0,0.51246,0.00031,25.54106]
[1779475089544,19.77,76529.96,0.0,0.51274,0.00031,25.54079]
[1779475089769,19.78,76533.64,0.0,0.51389,0.00031,25.53955]
[1779475092790,19.81,76539.7,0.0,0.51579,0.00031,25.53706]
[1779475095905,19.82,76532.23,0.0,0.51344,0.00031,25.54008]
[1779475096538,19.82,76532.23,0.0,0.51344,0.00031,25.54008]
[1779475097061,19.82,76532.55,0.0,0.51354,0.00031,25.53997]
[1779475101462,19.83,76534.95,0.0,0.51429,0.00031,25.53909]
[1779475101856,19.83,76534.95,0.0,0.51429,0.00031,25.53909]
[1779475102333,19.83,76534.95,0.0,0.51429,0.00031,25.53909]
[1779475102353,19.83,76534.95,0.0,0.51429,0.00031,25.53909]
[1779475102862,19.83,76522.4,0.0,0.51035,0.00031,25.5427]
[1779475105975,19.84,76529.15,0.0,0.51246,0.00031,25.54108]
[1779475106699,19.84,76529.15,0.0,0.51246,0.00031,25.54108]
[1779475107111,19.85,76532.01,0.0,0.51336,0.00031,25.54018]
[1779475107671,19.85,76532.01,0.0,0.51336,0.00031,25.54018]
[1779475107855,19.85,76532.01,0.0,0.51336,0.00031,25.54018]
[1779475107877,19.85,76532.01,0.0,0.51336,0.00031,25.54018]
[1779475108063,19.85,76532.01,0.0,0.51336,0.00031,25.54018]
[1779475108081,19.85,76532.01,0.0,0.51336,0.00031,25.54018]
[1779475108151,19.86,76537.43,0.0,0.51505,0.00031,25.53812]
[1779475108282,19.86,76537.43,0.0,0.51505,0.00031,25.53812]
[1779475108317,19.86,76537.43,0.0,0.51505,0.00031,25.53812]
[1779475108521,19.86,76537.43,0.0,0.51505,0.00031,25.53812]
[1779475109014,19.86,76537.43,0.0,0.51505,0.00031,25.53812]
[1779475109085,19.87,76540.14,0.0,0.5159,0.00031,25.53692]
[1779475112278,19.87,76541.82,0.0,0.51643,0.00031,25.53264]
[1779475113150,19.87,76548.34,0.0,0.51847,0.00031,25.5291]
[1779475114676,19.87,76548.17,0.0,0.51841,0.00031,25.5292]
[1779475114700,19.87,76548.17,0.0,0.51841,0.00031,25.5292]
[1779475114775,19.87,76548.17,0.0,0.51841,0.00031,25.5292]
[1779475114789,19.87,76548.17,0.0,0.51841,0.00031,25.5292]
[1779475115008,19.87,76548.17,0.0,0.51841,0.00031,25.5292]
[1779475115109,19.87,76554.95,0.0,0.52053,0.00031,25.52482]
[1779475119542,19.88,76551.89,0.0,0.51957,0.00031,25.5269]
[1779475119981,19.88,76552.93,0.0,0.5199,0.00031,25.52622]
[1779475123003,19.88,76548.0,0.0,0.51835,0.00031,25.52932]
[1779475127097,19.88,76556.34,0.0,0.52096,0.00031,25.52387]
[1779475129045,19.88,76565.72,0.0,0.52389,0.00031,25.51642]
[1779475133075,19.88,76571.15,0.0,0.52559,0.00031,25.51148]
[1779475136672,19.88,76571.73,0.0,0.52578,0.00031,25.51092]
[1779475136739,19.88,76571.73,0.0,0.52578,0.00031,25.51092]
[1779475136989,19.88,76571.73,0.0,0.52578,0.00031,25.51092]
[1779475137021,19.88,76571.73,0.0,0.52578,0.00031,25.51092]
[1779475137125,19.88,76571.73,0.0,0.52578,0.00031,25.51092]
[1779475137139,19.88,76571.73,0.0,0.52578,0.00031,25.51092]
[1779475137155,19.88,76571.73,0.0,0.52578,0.00031,25.51092]
[1779475137179,19.88,76571.73,0.0,0.52578,0.00031,25.51092]
[1779475137164,19.88,76589.87,0.0,0.53144,0.00031,25.49089]
[1779475137212,19.88,76589.87,0.0,0.53144,0.00031,25.49089]
[1779475137233,19.88,76589.87,0.0,0.53144,0.00031,25.49089]
[1779475137571,19.88,76589.87,0.0,0.53144,0.00031,25.49089]
[1779475137621,19.88,76589.87,0.0,0.53144,0.00031,25.49089]
[1779475137990,19.88,76589.87,0.0,0.53144,0.00031,25.49089]
[1779475138024,19.88,76589.87,0.0,0.53144,0.00031,25.49089]
[1779475138123,19.88,76594.82,0.0,0.53299,0.00031,25.48453]
[1779475138462,19.88,76594.82,0.0,0.53299,0.00031,25.48453]
[1779475138492,19.88,76594.82,0.0,0.53299,0.00031,25.48453]
[1779475138825,19.88,76594.82,0.0,0.53299,0.00031,25.48453]
[1779475138842,19.88,76594.82,0.0,0.53299,0.00031,25.48453]
[1779475139045,19.88,76594.82,0.0,0.53299,0.00031,25.48453]
[1779475139080,19.88,76594.82,0.0,0.53299,0.00031,25.48453]
[1779475139140,19.88,76595.55,0.0,0.53322,0.00031,25.48356]
[1779475139275,19.88,76595.55,0.0,0.53322,0.00031,25.48356]
[1779475139312,19.88,76595.55,0.0,0.53322,0.00031,25.48356]
[1779475139485,19.88,76595.55,0.0,0.53322,0.00031,25.48356]
[1779475139518,19.88,76595.55,0.0,0.53322,0.00031,25.48356]
[1779475139796,19.88,76595.55,0.0,0.53322,0.00031,25.48356]
[1779475139810,19.88,76595.55,0.0,0.53322,0.00031,25.48356]
[1779475140014,19.88,76595.55,0.0,0.53322,0.00031,25.48356]
[1779475140047,19.88,76595.55,0.0,0.53322,0.00031,25.48356]
[1779475140079,19.88,76595.55,0.0,0.53322,0.00031,25.48356]
[1779475140106,19.88,76595.55,0.0,0.53322,0.00031,25.48356]
[1779475140177,19.88,76595.09,0.0,0.53307,0.00031,25.48417]
[1779475140253,19.88,76595.09,0.0,0.53307,0.00031,25.48417]
[1779475140282,19.88,76595.09,0.0,0.53307,0.00031,25.48417]
[1779475140438,19.88,76595.09,0.0,0.53307,0.00031,25.48417]
[1779475140460,19.88,76595.09,0.0,0.53307,0.00031,25.48417]
[1779475140478,19.88,76595.09,0.0,0.53307,0.00031,25.48417]
[1779475140520,19.88,76595.09,0.0,0.53307,0.00031,25.48417]
[1779475141131,19.88,76595.09,0.0,0.53307,0.00031,25.48417]
[1779475142854,19.88,76595.01,0.0,0.53305,0.00031,25.48427]
[1779475145835,19.88,76596.49,0.0,0.53351,0.00031,25.48228]
[1779475146165,19.88,76594.45,0.0,0.53288,0.00031,25.485]
[1779475151176,19.87,76594.42,0.0,0.53287,0.00031,25.48504]
[1779475156206,19.87,76591.09,0.0,0.53183,0.00031,25.48934]
[1779475161207,19.87,76592.14,0.0,0.53215,0.00031,25.488]
[1779475163205,19.87,76586.86,0.0,0.53051,0.00031,25.49455]
[1779475166862,19.88,76586.02,0.0,0.53024,0.00031,25.49555]
[1779475167074,19.88,76592.81,0.0,0.53236,0.00031,25.48714]
[1779475167449,19.88,76592.81,0.0,0.53236,0.00031,25.48714]
[1779475167802,19.88,76592.81,0.0,0.53236,0.00031,25.48714]
[1779475167898,19.88,76592.81,0.0,0.53236,0.00031,25.48714]
[1779475168181,19.88,76592.81,0.0,0.53236,0.00031,25.48714]
[1779475168233,19.88,76630.65,0.0,0.54415,0.00031,25.42713]
[1779475168528,19.88,76630.65,0.0,0.54415,0.00031,25.42713]
[1779475169149,19.88,76630.65,0.0,0.54415,0.00031,25.42713]
[1779475169187,19.88,76647.43,0.0,0.54937,0.00031,25.3934]
[1779475169344,19.88,76647.43,0.0,0.54937,0.00031,25.3934]
[1779475169722,19.88,76647.43,0.0,0.54937,0.00031,25.3934]
[1779475170379,19.88,76642.78,0.0,0.54792,0.00031,25.40318]
[1779475170380,19.88,76639.76,0.0,0.54699,0.00031,25.40934]
[1779475172798,19.87,76634.77,0.0,0.54544,0.00031,25.41571]
[1779475175168,19.87,76615.73,0.0,0.53952,0.00031,25.44994]
[1779475176140,19.87,76615.73,0.0,0.53952,0.00031,25.44994]
[1779475176232,19.88,76609.09,0.0,0.53745,0.00031,25.46055]
[1779475178114,19.88,76609.15,0.0,0.53746,0.00031,25.46046]
[1779475178127,19.88,76609.6,0.0,0.5376,0.00031,25.45977]
[1779475179344,19.88,76609.04,0.0,0.53743,0.00031,25.46064]
[1779475179431,19.88,76600.21,0.0,0.53467,0.00031,25.47368]
[1779475180441,19.88,76605.85,0.0,0.53643,0.00031,25.46551]
[1779475181445,19.88,76611.09,0.0,0.53806,0.00031,25.45747]
[1779475182276,19.88,76611.09,0.0,0.53806,0.00031,25.45747]
[1779475183173,19.88,76611.71,0.0,0.53825,0.00031,25.4565]
[1779475187135,19.88,76619.18,0.0,0.54058,0.00031,25.44425]
[1779475191041,19.88,76621.09,0.0,0.54117,0.00031,25.44099]
[1779475191082,19.88,76621.09,0.0,0.54117,0.00031,25.44099]
[1779475191142,19.89,76621.49,0.0,0.54129,0.00031,25.4403]
[1779475191741,19.89,76630.22,0.0,0.54401,0.00031,25.42455]
[1779475193856,19.89,76630.22,0.0,0.54401,0.00031,25.42456]
[1779475194226,19.89,76636.58,0.0,0.54598,0.00031,25.41234]
[1779475194729,19.89,76636.58,0.0,0.54598,0.00031,25.41234]
[1779475195178,19.89,76636.78,0.0,0.54605,0.00031,25.41194]
[1779475199407,19.89,76637.29,0.0,0.54621,0.00031,25.41092]
[1779475200111,19.88,76636.75,0.0,0.54604,0.00031,25.41199]
[1779475203599,19.88,76641.91,0.0,0.54764,0.00031,25.40159]
[1779475205955,19.88,76629.33,0.0,0.54374,0.00031,25.42616]
[1779475207093,19.88,76629.33,0.0,0.54374,0.00031,25.42616]
[1779475207262,19.88,76629.4,0.0,0.54376,0.00031,25.42601]
[1779475212276,19.88,76626.84,0.0,0.54297,0.00031,25.43068]
[1779475217293,19.88,76627.7,0.0,0.54323,0.00031,25.42918]
[1779475217792,19.88,76627.7,0.0,0.54323,0.00031,25.42918]
[1779475218226,19.88,76627.71,0.0,0.54323,0.00031,25.42918]
[1779475218846,19.88,76627.71,0.0,0.54323,0.00031,25.42918]
[1779475219173,19.88,76631.74,0.0,0.54448,0.00031,25.42167]
[1779475224195,19.89,76631.44,0.0,0.54438,0.00031,25.4223]
[1779475229208,19.89,76630.12,0.0,0.54396,0.00031,25.42485]
[1779475234217,19.9,76633.58,0.0,0.54503,0.00031,25.41488]
[1779475236322,19.9,76640.9,0.0,0.5473,0.00031,25.40045]
[1779475239608,19.9,76637.63,0.0,0.54628,0.00031,25.407]
[1779475239646,19.9,76637.63,0.0,0.54628,0.00031,25.407]
[1779475244666,19.9,76638.72,0.0,0.54663,0.00031,25.40474]
[1779475249671,19.89,76639.12,0.0,0.54677,0.00031,25.40382]
[1779475253503,19.88,76639.09,0.0,0.54678,0.00031,25.40378]
[1779475253511,19.88,76639.09,0.0,0.54678,0.00031,25.40378]
[1779475254223,19.88,76636.55,0.0,0.54599,0.00031,25.40882]
[1779475259228,19.88,76634.65,0.0,0.54541,0.00031,25.4125]
[1779475261327,19.88,76624.34,0.0,0.5422,0.00031,25.43168]
[1779475262252,19.88,76620.93,0.0,0.54114,0.00031,25.43768]
[1779475263796,19.88,76619.69,0.0,0.54075,0.00031,25.43982]
[1779475263851,19.88,76619.69,0.0,0.54075,0.00031,25.43982]
[1779475263859,19.88,76619.69,0.0,0.54075,0.00031,25.43982]
[1779475264118,19.88,76608.21,0.0,0.53717,0.00031,25.45844]
[1779475264591,19.88,76608.21,0.0,0.53717,0.00031,25.45844]
[1779475264604,19.88,76608.21,0.0,0.53717,0.00031,25.45844]
[1779475265038,19.88,76607.82,0.0,0.53705,0.00031,25.45903]
[1779475266052,19.88,76603.37,0.0,0.53566,0.00031,25.46568]
[1779475266994,19.88,76603.37,0.0,0.53566,0.00031,25.46568]
[1779475267011,19.88,76603.37,0.0,0.53566,0.00031,25.46568]
[1779475267246,19.88,76602.96,0.0,0.53553,0.00031,25.46628]
[1779475270276,19.88,76604.68,0.0,0.53606,0.00031,25.46382]
[1779475272107,19.89,76589.84,0.0,0.53143,0.00031,25.48402]
[1779475273106,19.89,76585.06,0.0,0.52993,0.00031,25.48983]
[1779475274338,19.89,76585.06,0.0,0.52993,0.00031,25.48983]
[1779475275182,19.9,76585.38,0.0,0.53002,0.00031,25.48951]
[1779475277031,19.91,76584.71,0.0,0.5298,0.00031,25.49035]
[1779475277066,19.91,76584.71,0.0,0.5298,0.00031,25.49035]
[1779475280816,19.92,76580.98,0.0,0.52862,0.00031,25.49462]
[1779475281317,19.93,76579.71,0.0,0.52822,0.00031,25.49603]
[1779475286340,19.95,76581.41,0.0,0.52873,0.00031,25.49428]
[1779475291351,19.97,76583.05,0.0,0.52921,0.00031,25.49256]
[1779475296365,19.98,76579.4,0.0,0.52807,0.00031,25.49313]
[1779475296526,19.98,76579.4,0.0,0.52807,0.00031,25.49313]
[1779475297274,19.98,76579.4,0.0,0.52807,0.00031,25.49313]
[1779475299288,19.98,76578.82,0.0,0.52789,0.00031,25.49375]
[1779475299329,19.98,76578.82,0.0,0.52789,0.00031,25.49375]
[1779475299349,19.98,76578.82,0.0,0.52789,0.00031,25.49375]
[1779475299299,19.98,76583.76,0.0,0.52943,0.00031,25.48832]
[1779475300302,19.98,76583.76,0.0,0.52943,0.00031,25.48832]
[1779475306340,19.98,76588.18,0.0,0.5308,0.00031,25.48316]
[1779475310750,19.98,76591.14,0.0,0.53172,0.00031,25.47952]
[1779475311374,19.98,76591.15,0.0,0.53172,0.00031,25.4795]
[1779475312821,19.98,76592.21,0.0,0.53205,0.00031,25.47816]
[1779475312850,19.98,76592.21,0.0,0.53205,0.00031,25.47816]
[1779475312881,19.98,76592.21,0.0,0.53205,0.00031,25.47816]
[1779475313087,19.98,76592.21,0.0,0.53205,0.00031,25.47816]
[1779475313124,19.98,76592.21,0.0,0.53205,0.00031,25.47816]
[1779475313388,19.98,76592.09,0.0,0.53202,0.00031,25.47832]
[1779475314924,19.98,76593.77,0.0,0.53254,0.00031,25.47618]
[1779475315354,19.98,76594.32,0.0,0.5327,0.00031,25.47547]
[1779475318289,19.98,76589.18,0.0,0.53111,0.00031,25.48195]
[1779475322005,19.98,76591.41,0.0,0.5318,0.00031,25.47917]
[1779475322386,19.98,76593.18,0.0,0.53236,0.00031,25.47692]
[1779475324376,19.98,76586.18,0.0,0.53018,0.00031,25.48551]
[1779475325245,19.98,76586.18,0.0,0.53018,0.00031,25.48551]
[1779475325254,19.98,76586.18,0.0,0.53018,0.00031,25.48551]
[1779475325281,19.98,76586.18,0.0,0.53018,0.00031,25.48551]
[1779475325326,19.98,76586.41,0.0,0.53025,0.00031,25.48524]
[1779475326479,19.98,76580.33,0.0,0.52836,0.00031,25.49212]
[1779475328016,19.98,76580.33,0.0,0.52836,0.00031,25.49212]
[1779475328232,19.98,76579.36,0.0,0.52806,0.00031,25.49316]
[1779475331513,19.97,76584.45,0.0,0.52965,0.00031,25.4875]
[1779475336549,19.97,76585.2,0.0,0.52988,0.00031,25.48662]
[1779475341590,19.97,76582.08,0.0,0.52892,0.00031,25.49015]
[1779475346625,19.97,76583.74,0.0,0.52944,0.00031,25.48827]
[1779475351660,19.96,76587.03,0.0,0.53047,0.00031,25.48095]
[1779475356586,19.96,76587.31,0.0,0.53055,0.00031,25.48061]
[1779475356701,19.96,76587.31,0.0,0.53055,0.00031,25.48061]
[1779475356782,19.96,76587.31,0.0,0.53055,0.00031,25.48061]
[1779475356818,19.96,76587.31,0.0,0.53055,0.00031,25.48061]
[1779475356830,19.96,76587.31,0.0,0.53055,0.00031,25.48061]
[1779475356851,19.96,76587.31,0.0,0.53055,0.00031,25.48061]
[1779475357015,19.96,76587.31,0.0,0.53055,0.00031,25.48061]
[1779475357051,19.96,76587.31,0.0,0.53055,0.00031,25.48061]
[1779475357161,19.96,76587.31,0.0,0.53055,0.00031,25.48061]
[1779475357203,19.96,76587.31,0.0,0.53055,0.00031,25.48061]
[1779475357393,19.96,76587.31,0.0,0.53055,0.00031,25.48061]
[1779475357406,19.96,76587.31,0.0,0.53055,0.00031,25.48061]
[1779475357417,19.96,76596.73,0.0,0.53348,0.00031,25.46868]
[1779475357599,19.96,76596.73,0.0,0.53348,0.00031,25.46868]
[1779475357640,19.96,76596.73,0.0,0.53348,0.00031,25.46868]
[1779475357802,19.96,76596.73,0.0,0.53348,0.00031,25.46868]
[1779475357820,19.96,76596.73,0.0,0.53348,0.00031,25.46868]
[1779475358006,19.96,76596.73,0.0,0.53348,0.00031,25.46868]
[1779475358025,19.96,76596.73,0.0,0.53348,0.00031,25.46868]
[1779475358214,19.96,76596.73,0.0,0.53348,0.00031,25.46868]
[1779475358254,19.96,76596.73,0.0,0.53348,0.00031,25.46868]
[1779475358429,19.96,76596.73,0.0,0.53348,0.00031,25.46868]
[1779475358355,19.97,76602.36,0.0,0.53523,0.00031,25.4609]
[1779475358459,19.97,76602.36,0.0,0.53523,0.00031,25.4609]
[1779475358634,19.97,76602.36,0.0,0.53523,0.00031,25.4609]
[1779475358665,19.97,76602.36,0.0,0.53523,0.00031,25.4609]
[1779475358796,19.97,76602.36,0.0,0.53523,0.00031,25.4609]
[1779475358935,19.97,76603.08,0.0,0.53545,0.00031,25.45986]
[1779475361806,19.97,76600.4,0.0,0.53462,0.00031,25.46369]
[1779475362390,19.97,76601.69,0.0,0.53501,0.00031,25.46189]
[1779475367413,19.98,76601.58,0.0,0.53497,0.00031,25.46209]
[1779475372434,19.98,76600.73,0.0,0.5347,0.00031,25.46334]
[1779475374446,19.99,76599.7,0.0,0.53437,0.00031,25.4648]
[1779475374460,19.99,76599.7,0.0,0.53437,0.00031,25.4648]
[1779475374828,19.99,76596.37,0.0,0.53334,0.00031,25.46933]
[1779475375837,19.99,76591.45,0.0,0.53181,0.00031,25.47569]
[1779475376515,19.99,76591.45,0.0,0.53181,0.00031,25.47569]
[1779475376546,19.99,76591.45,0.0,0.53181,0.00031,25.47569]
[1779475376842,19.99,76589.22,0.0,0.53112,0.00031,25.47844]
[1779475378667,19.99,76590.03,0.0,0.53137,0.00031,25.47744]
[1779475378857,19.98,76590.03,0.0,0.53137,0.00031,25.47744]
[1779475384899,19.98,76590.82,0.0,0.53162,0.00031,25.47643]
[1779475389934,19.98,76592.97,0.0,0.5323,0.00031,25.4737]
[1779475391010,19.98,76592.97,0.0,0.5323,0.00031,25.4737]
[1779475391033,19.98,76592.97,0.0,0.5323,0.00031,25.4737]
[1779475391169,19.98,76592.97,0.0,0.5323,0.00031,25.4737]
[1779475391198,19.98,76592.97,0.0,0.5323,0.00031,25.4737]
[1779475391212,19.98,76596.58,0.0,0.53342,0.00031,25.46897]
[1779475391543,19.98,76596.58,0.0,0.53342,0.00031,25.46897]
[1779475394212,19.98,76595.65,0.0,0.53313,0.00031,25.4702]
[1779475394230,19.98,76597.74,0.0,0.53378,0.00031,25.4674]
[1779475400003,19.97,76598.81,0.0,0.53412,0.00031,25.46591]
[1779475402474,19.97,76598.71,0.0,0.53409,0.00031,25.46604]
[1779475402526,19.97,76598.71,0.0,0.53409,0.00031,25.46604]
[1779475402560,19.97,76598.71,0.0,0.53409,0.00031,25.46604]
[1779475403025,19.97,76598.28,0.0,0.53396,0.00031,25.46662]
[1779475404032,19.97,76590.29,0.0,0.53147,0.00031,25.47702]
[1779475406481,19.97,76587.57,0.0,0.53063,0.00031,25.48033]
[1779475407053,19.97,76588.47,0.0,0.53091,0.00031,25.47924]
[1779475412087,19.97,76587.74,0.0,0.53069,0.00031,25.47663]
[1779475417123,19.96,76588.97,0.0,0.53107,0.00031,25.47513]
[1779475420147,19.96,76594.63,0.0,0.53284,0.00031,25.46796]
[1779475424171,19.96,76589.79,0.0,0.53133,0.00031,25.4741]
[1779475429206,19.96,76587.55,0.0,0.53064,0.00031,25.47681]
[1779475434246,19.96,76587.72,0.0,0.53069,0.00031,25.47659]
[1779475436293,19.96,76588.02,0.0,0.53079,0.00031,25.47623]
[1779475436323,19.96,76588.02,0.0,0.53079,0.00031,25.47623]
[1779475436361,19.96,76582.01,0.0,0.52892,0.00031,25.48321]
[1779475437158,19.96,76582.01,0.0,0.52892,0.00031,25.48321]
[1779475437462,19.96,76581.11,0.0,0.52864,0.00031,25.4842]
[1779475438475,19.96,76572.52,0.0,0.52596,0.00031,25.49309]
[1779475439527,19.96,76565.51,0.0,0.52377,0.00031,25.49947]
[1779475441499,19.95,76559.99,0.0,0.52206,0.00031,25.50395]
[1779475443486,19.97,76549.38,0.0,0.51874,0.00031,25.51129]
[1779475448137,20.02,76546.14,0.0,0.5177,0.00031,25.51325]
[1779475448522,20.03,76545.48,0.0,0.51749,0.00031,25.51361]
[1779475452442,20.04,76534.44,0.0,0.51406,0.00031,25.51863]
[1779475453496,20.04,76528.63,0.0,0.51225,0.00031,25.52051]
[1779475454148,20.04,76528.63,0.0,0.51225,0.00031,25.52051]
[1779475454508,20.06,76524.98,0.0,0.51111,0.00031,25.52143]
[1779475459524,20.08,76523.21,0.0,0.51055,0.00031,25.5218]
[1779475461428,20.11,76520.81,0.0,0.50981,0.00031,25.52222]
[1779475461495,20.11,76520.17,0.0,0.50961,0.00031,25.52232]
[1779475466497,20.13,76520.27,0.0,0.50964,0.00031,25.52231]
[1779475471526,20.18,76521.67,0.0,0.51006,0.00031,25.5221]
[1779475471538,20.19,76516.46,0.0,0.50845,0.00031,25.51928]
[1779475476553,20.2,76516.16,0.0,0.50836,0.00031,25.51931]
[1779475479450,20.2,76515.95,0.0,0.50829,0.00031,25.51933]
[1779475479469,20.2,76515.95,0.0,0.50829,0.00031,25.51933]
[1779475479564,20.2,76515.95,0.0,0.50829,0.00031,25.51933]
[1779475482041,20.2,76514.19,0.0,0.50775,0.00031,25.51944]
[1779475482585,20.2,76514.27,0.0,0.50777,0.00031,25.51943]
[1779475485760,20.2,76513.27,0.0,0.50747,0.00031,25.51948]
[1779475485775,20.2,76513.27,0.0,0.50747,0.00031,25.51948]
[1779475490051,20.2,76516.84,0.0,0.50857,0.00031,25.51925]
[1779475490537,20.21,76516.78,0.0,0.50855,0.00031,25.51926]
[1779475494959,20.21,76516.48,0.0,0.50846,0.00031,25.51928]
[1779475495116,20.21,76516.48,0.0,0.50846,0.00031,25.51928]
[1779475495141,20.21,76516.48,0.0,0.50846,0.00031,25.51928]
[1779475495322,20.21,76516.48,0.0,0.50846,0.00031,25.51928]
[1779475495350,20.21,76516.48,0.0,0.50846,0.00031,25.51928]
[1779475495392,20.21,76516.53,0.0,0.50847,0.00031,25.51928]
[1779475500711,20.21,76516.8,0.0,0.50855,0.00031,25.51926]
[1779475503231,20.21,76516.79,0.0,0.50855,0.00031,25.51926]
[1779475503345,20.21,76511.88,0.0,0.50704,0.00031,25.51951]
[1779475506748,20.21,76510.28,0.0,0.50654,0.00031,25.51952]
[1779475507015,20.21,76511.4,0.0,0.50689,0.00031,25.51952]
[1779475509896,20.21,76509.73,0.0,0.50637,0.00031,25.51951]
[1779475510259,20.21,76509.73,0.0,0.50637,0.00031,25.51951]
[1779475510368,20.21,76485.27,0.0,0.49883,0.00031,25.5145]
[1779475511249,20.21,76451.65,0.0,0.48845,0.00031,25.4927]
[1779475511721,20.21,76451.65,0.0,0.48845,0.00031,25.4927]
[1779475511742,20.21,76451.65,0.0,0.48845,0.00031,25.4927]
[1779475511798,20.21,76451.65,0.0,0.48845,0.00031,25.4927]
[1779475511925,20.21,76451.65,0.0,0.48845,0.00031,25.4927]
[1779475512609,20.21,76451.65,0.0,0.48845,0.00031,25.4927]
[1779475512636,20.21,76468.44,0.0,0.49363,0.00031,25.50574]
[1779475512838,20.21,76468.44,0.0,0.49363,0.00031,25.50574]
[1779475513845,20.21,76468.44,0.0,0.49363,0.00031,25.50574]
[1779475513877,20.21,76468.44,0.0,0.49363,0.00031,25.50574]
[1779475513887,20.21,76459.92,0.0,0.491,0.00031,25.49966]
[1779475515103,20.21,76459.92,0.0,0.491,0.00031,25.49966]
[1779475515109,20.21,76459.92,0.0,0.491,0.00031,25.49966]
[1779475515120,20.21,76459.92,0.0,0.491,0.00031,25.49966]
[1779475515146,20.21,76459.92,0.0,0.491,0.00031,25.49966]
[1779475515212,20.21,76459.92,0.0,0.491,0.00031,25.49966]
[1779475515227,20.21,76459.92,0.0,0.491,0.00031,25.49966]
[1779475515269,20.21,76459.92,0.0,0.491,0.00031,25.49966]
[1779475515360,20.21,76459.92,0.0,0.491,0.00031,25.49966]
[1779475515390,20.21,76459.92,0.0,0.491,0.00031,25.49966]
[1779475515612,20.21,76459.92,0.0,0.491,0.00031,25.49966]
[1779475515460,20.21,76467.66,0.0,0.49339,0.00031,25.50523]
[1779475515692,20.21,76467.66,0.0,0.49339,0.00031,25.50523]
[1779475515942,20.21,76467.66,0.0,0.49339,0.00031,25.50523]
[1779475515955,20.21,76467.66,0.0,0.49339,0.00031,25.50523]
[1779475516409,20.21,76467.66,0.0,0.49339,0.00031,25.50523]
[1779475516421,20.21,76467.66,0.0,0.49339,0.00031,25.50523]
[1779475516455,20.21,76467.66,0.0,0.49339,0.00031,25.50523]
[1779475516594,20.21,76467.66,0.0,0.49339,0.00031,25.50523]
[1779475516558,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475516673,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475516715,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475516722,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475516755,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475516858,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475516866,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475516898,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475517016,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475517025,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475517035,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475517055,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475517078,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475517099,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475517104,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475517118,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475517124,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475517129,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475517470,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475517497,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475517514,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475517557,20.21,76474.04,0.0,0.49536,0.00031,25.50913]
[1779475517571,20.21,76459.31,0.0,0.49081,0.00031,25.49918]
[1779475517669,20.21,76459.31,0.0,0.49081,0.00031,25.49918]
[1779475517707,20.21,76459.31,0.0,0.49081,0.00031,25.49918]
[1779475517744,20.21,76459.31,0.0,0.49081,0.00031,25.49918]
[1779475517766,20.21,76459.31,0.0,0.49081,0.00031,25.49918]
[1779475517828,20.21,76459.31,0.0,0.49081,0.00031,25.49918]
[1779475517857,20.21,76459.31,0.0,0.49081,0.00031,25.49918]
[1779475517879,20.21,76459.31,0.0,0.49081,0.00031,25.49918]
[1779475519303,20.21,76459.31,0.0,0.49081,0.00031,25.49918]
[1779475519324,20.21,76459.31,0.0,0.49081,0.00031,25.49918]
[1779475519357,20.21,76459.31,0.0,0.49081,0.00031,25.49918]
[1779475519385,20.21,76459.31,0.0,0.49081,0.00031,25.49918]
[1779475519397,20.21,76459.31,0.0,0.49081,0.00031,25.49918]
[1779475519435,20.21,76459.31,0.0,0.49081,0.00031,25.49918]
[1779475519492,20.21,76459.31,0.0,0.49081,0.00031,25.49918]
[1779475519514,20.21,76477.81,0.0,0.49652,0.00031,25.51115]
[1779475519693,20.21,76477.81,0.0,0.49652,0.00031,25.51115]
[1779475519702,20.21,76477.81,0.0,0.49652,0.00031,25.51115]
[1779475519710,20.21,76477.81,0.0,0.49652,0.00031,25.51115]
[1779475519760,20.21,76477.81,0.0,0.49652,0.00031,25.51115]
[1779475520208,20.21,76477.81,0.0,0.49652,0.00031,25.51115]
[1779475520263,20.21,76477.81,0.0,0.49652,0.00031,25.51115]
[1779475520325,20.21,76477.81,0.0,0.49652,0.00031,25.51115]
[1779475520393,20.21,76477.81,0.0,0.49652,0.00031,25.51115]
[1779475520414,20.21,76477.81,0.0,0.49652,0.00031,25.51115]
[1779475520428,20.21,76477.81,0.0,0.49652,0.00031,25.51115]
[1779475520626,20.21,76477.81,0.0,0.49652,0.00031,25.51115]
[1779475520534,20.21,76479.51,0.0,0.49705,0.00031,25.51199]
[1779475520735,20.21,76479.51,0.0,0.49705,0.00031,25.51199]
[1779475520891,20.21,76479.51,0.0,0.49705,0.00031,25.51199]
[1779475520926,20.21,76479.51,0.0,0.49705,0.00031,25.51199]
[1779475521053,20.21,76479.51,0.0,0.49705,0.00031,25.51199]
[1779475521089,20.21,76479.51,0.0,0.49705,0.00031,25.51199]
[1779475521100,20.21,76479.51,0.0,0.49705,0.00031,25.51199]
[1779475521109,20.21,76479.51,0.0,0.49705,0.00031,25.51199]
[1779475521114,20.21,76479.51,0.0,0.49705,0.00031,25.51199]
[1779475521582,20.21,76461.26,0.0,0.49142,0.00031,25.50069]
[1779475522622,20.21,76457.71,0.0,0.49032,0.00031,25.49791]
[1779475523175,20.21,76457.71,0.0,0.49032,0.00031,25.49791]
[1779475523182,20.21,76457.71,0.0,0.49032,0.00031,25.49791]
[1779475523210,20.21,76457.71,0.0,0.49032,0.00031,25.49791]
[1779475523255,20.21,76457.71,0.0,0.49032,0.00031,25.49791]
[1779475523263,20.21,76457.71,0.0,0.49032,0.00031,25.49791]
[1779475523308,20.21,76457.71,0.0,0.49032,0.00031,25.49791]
[1779475523381,20.21,76457.71,0.0,0.49032,0.00031,25.49791]
[1779475523458,20.21,76457.71,0.0,0.49032,0.00031,25.49791]
[1779475523560,20.22,76456.31,0.0,0.48989,0.00031,25.49676]
[1779475523667,20.22,76456.31,0.0,0.48989,0.00031,25.49676]
[1779475523730,20.22,76456.31,0.0,0.48989,0.00031,25.49676]
[1779475523827,20.22,76456.31,0.0,0.48989,0.00031,25.49676]
[1779475523842,20.22,76456.31,0.0,0.48989,0.00031,25.49676]
[1779475523866,20.22,76456.31,0.0,0.48989,0.00031,25.49676]
[1779475523966,20.22,76456.31,0.0,0.48989,0.00031,25.49676]
[1779475524015,20.22,76456.31,0.0,0.48989,0.00031,25.49676]
[1779475524048,20.22,76456.31,0.0,0.48989,0.00031,25.49676]
[1779475524088,20.22,76456.31,0.0,0.48989,0.00031,25.49676]
[1779475524249,20.22,76456.31,0.0,0.48989,0.00031,25.49676]
[1779475524260,20.22,76456.31,0.0,0.48989,0.00031,25.49676]
[1779475524267,20.22,76456.31,0.0,0.48989,0.00031,25.49676]
[1779475524291,20.22,76456.31,0.0,0.48989,0.00031,25.49676]
[1779475524307,20.22,76456.31,0.0,0.48989,0.00031,25.49676]
[1779475524349,20.22,76456.31,0.0,0.48989,0.00031,25.49676]
[1779475524443,20.22,76447.34,0.0,0.48713,0.00031,25.48867]
[1779475525008,20.22,76447.34,0.0,0.48713,0.00031,25.48867]
[1779475525049,20.22,76447.34,0.0,0.48713,0.00031,25.48867]
[1779475525051,20.22,76447.34,0.0,0.48713,0.00031,25.48867]
[1779475525080,20.22,76447.34,0.0,0.48713,0.00031,25.48867]
[1779475525098,20.22,76447.34,0.0,0.48713,0.00031,25.48867]
[1779475525128,20.22,76447.34,0.0,0.48713,0.00031,25.48867]
[1779475525144,20.22,76447.34,0.0,0.48713,0.00031,25.48867]
[1779475525224,20.22,76447.34,0.0,0.48713,0.00031,25.48867]
[1779475525263,20.22,76447.34,0.0,0.48713,0.00031,25.48867]
[1779475526130,20.23,76441.92,0.0,0.48546,0.00031,25.48321]
[1779475526600,20.23,76435.32,0.0,0.48343,0.00031,25.47595]
[1779475527539,20.23,76427.0,0.0,0.48087,0.00031,25.46586]
[1779475528571,20.23,76427.0,0.0,0.48087,0.00031,25.46586]
[1779475528616,20.23,76415.95,0.0,0.47747,0.00031,25.4508]
[1779475528929,20.23,76415.95,0.0,0.47747,0.00031,25.4508]
[1779475528945,20.23,76415.95,0.0,0.47747,0.00031,25.4508]
[1779475528956,20.23,76415.95,0.0,0.47747,0.00031,25.4508]
[1779475528997,20.23,76415.95,0.0,0.47747,0.00031,25.4508]
[1779475529102,20.23,76415.95,0.0,0.47747,0.00031,25.4508]
[1779475529162,20.23,76415.95,0.0,0.47747,0.00031,25.4508]
[1779475529242,20.23,76415.95,0.0,0.47747,0.00031,25.4508]
[1779475529287,20.23,76415.95,0.0,0.47747,0.00031,25.4508]
[1779475529294,20.23,76415.95,0.0,0.47747,0.00031,25.4508]
[1779475529332,20.23,76415.95,0.0,0.47747,0.00031,25.4508]
[1779475529372,20.23,76415.95,0.0,0.47747,0.00031,25.4508]
[1779475529418,20.23,76415.95,0.0,0.47747,0.00031,25.4508]
[1779475529611,20.25,76401.53,0.0,0.47306,0.00031,25.42854]
[1779475530265,20.25,76401.53,0.0,0.47306,0.00031,25.42854]
[1779475530357,20.25,76401.53,0.0,0.47306,0.00031,25.42854]
[1779475530539,20.25,76399.26,0.0,0.47236,0.00031,25.42473]
[1779475531218,20.25,76399.26,0.0,0.47236,0.00031,25.42473]
[1779475531305,20.25,76399.26,0.0,0.47236,0.00031,25.42473]
[1779475531652,20.25,76399.26,0.0,0.47236,0.00031,25.42473]
[1779475531480,20.26,76399.26,0.0,0.47236,0.00031,25.42127]
[1779475532555,20.26,76399.26,0.0,0.47236,0.00031,25.42127]
[1779475532636,20.26,76359.39,0.0,0.46011,0.00031,25.34173]
[1779475533472,20.26,76359.39,0.0,0.46011,0.00031,25.34173]
[1779475533641,20.26,76359.39,0.0,0.46011,0.00031,25.34173]
[1779475533575,20.27,76341.68,0.0,0.45471,0.00031,25.29898]
[1779475533749,20.27,76341.68,0.0,0.45471,0.00031,25.29898]
[1779475534663,20.27,76341.68,0.0,0.45471,0.00031,25.29898]
[1779475534086,20.27,76341.68,0.0,0.45472,0.00031,25.29902]
[1779475534844,20.27,76341.68,0.0,0.45472,0.00031,25.29902]
[1779475535087,20.27,76341.68,0.0,0.45472,0.00031,25.29902]
[1779475535222,20.28,76275.31,0.0,0.43446,0.0003,25.09698]
[1779475536007,20.28,76275.31,0.0,0.43446,0.0003,25.09698]
[1779475536120,20.28,76228.69,0.0,0.42031,0.0003,24.91658]
[1779475538129,20.27,76228.34,0.0,0.4202,0.0003,24.91503]
[1779475541608,20.27,76221.48,0.0,0.41812,0.0003,24.88579]
[1779475541667,20.27,76246.58,0.0,0.42571,0.0003,24.98928]
[1779475542723,20.27,76246.58,0.0,0.42571,0.0003,24.98928]
[1779475543172,20.27,76234.18,0.0,0.42195,0.0003,24.93924]
[1779475544183,20.27,76234.02,0.0,0.42191,0.0003,24.93864]
[1779475544793,20.27,76234.02,0.0,0.42191,0.0003,24.93864]
[1779475545271,20.27,76234.02,0.0,0.42191,0.0003,24.93864]
[1779475548244,20.28,76247.5,0.0,0.42602,0.0003,24.99333]
[1779475550598,20.28,76253.77,0.0,0.42793,0.0003,25.01775]
[1779475550642,20.28,76253.77,0.0,0.42793,0.0003,25.01775]
[1779475550701,20.3,76240.9,0.0,0.42409,0.0003,24.96782]
[1779475550754,20.3,76240.9,0.0,0.42409,0.0003,24.96782]
[1779475550800,20.3,76240.9,0.0,0.42409,0.0003,24.96782]
[1779475551257,20.3,76240.0,0.0,0.42381,0.0003,24.9642]
[1779475552257,20.32,76242.45,0.0,0.42463,0.0003,24.97498]
[1779475553274,20.31,76256.67,0.0,0.42891,0.0003,25.02994]
[1779475554282,20.32,76246.41,0.0,0.42585,0.0003,24.99089]
[1779475555299,20.33,76227.48,0.0,0.42018,0.0003,24.91455]
[1779475556697,20.33,76227.48,0.0,0.42018,0.0003,24.91455]
[1779475556305,20.34,76187.41,0.0,0.40815,0.0003,24.73522]
[1779475557247,20.34,76187.41,0.0,0.40815,0.0003,24.73522]
[1779475557269,20.34,76187.41,0.0,0.40815,0.0003,24.73522]
[1779475557281,20.34,76187.41,0.0,0.40815,0.0003,24.73522]
[1779475557348,20.34,76187.41,0.0,0.40815,0.0003,24.73522]
[1779475557525,20.34,76187.41,0.0,0.40815,0.0003,24.73522]
[1779475557653,20.34,76187.41,0.0,0.40815,0.0003,24.73522]
[1779475557675,20.34,76174.0,0.0,0.40417,0.0003,24.6707]
[1779475558354,20.35,76173.46,0.0,0.40404,0.0003,24.66862]
[1779475559362,20.35,76133.61,0.0,0.39218,0.0003,24.46065]
[1779475559831,20.35,76133.61,0.0,0.39218,0.0003,24.46065]
[1779475560418,20.35,76133.61,0.0,0.39218,0.0003,24.46065]
[1779475560482,20.35,76062.79,0.0,0.37134,0.00029,24.03908]
[1779475561381,20.36,76063.03,0.0,0.37144,0.00029,24.04134]
[1779475562392,20.36,76063.03,0.0,0.37144,0.00029,24.04134]
[1779475562561,20.36,76063.03,0.0,0.37144,0.00029,24.04134]
[1779475563314,20.36,76061.9,0.0,0.37111,0.00029,24.03409]
[1779475563334,20.36,76061.9,0.0,0.37111,0.00029,24.03409]
[1779475563366,20.36,76061.9,0.0,0.37111,0.00029,24.03409]
[1779475563412,20.36,76061.9,0.0,0.37111,0.00029,24.03409]
[1779475563476,20.36,76061.9,0.0,0.37111,0.00029,24.03409]
[1779475563481,20.36,76061.9,0.0,0.37111,0.00029,24.03409]
[1779475563546,20.36,76061.9,0.0,0.37111,0.00029,24.03409]
[1779475563557,20.36,76061.9,0.0,0.37111,0.00029,24.03409]
[1779475563594,20.36,76061.9,0.0,0.37111,0.00029,24.03409]
[1779475563611,20.36,76061.9,0.0,0.37111,0.00029,24.03409]
[1779475563642,20.36,76061.9,0.0,0.37111,0.00029,24.03409]
[1779475563715,20.37,76096.12,0.0,0.38119,0.00029,24.24727]
[1779475563747,20.37,76096.12,0.0,0.38119,0.00029,24.24727]
[1779475563787,20.37,76096.12,0.0,0.38119,0.00029,24.24727]
[1779475563789,20.37,76096.12,0.0,0.38119,0.00029,24.24727]
[1779475563818,20.37,76096.12,0.0,0.38119,0.00029,24.24727]
[1779475564289,20.37,76096.12,0.0,0.38119,0.00029,24.24727]
[1779475564311,20.37,76096.12,0.0,0.38119,0.00029,24.24727]
[1779475564337,20.37,76096.12,0.0,0.38119,0.00029,24.24727]
[1779475564395,20.37,76096.12,0.0,0.38119,0.00029,24.24727]
[1779475564443,20.37,76096.12,0.0,0.38119,0.00029,24.24727]
[1779475564484,20.37,76096.12,0.0,0.38119,0.00029,24.24727]
[1779475564531,20.37,76096.12,0.0,0.38119,0.00029,24.24727]
[1779475564572,20.37,76096.12,0.0,0.38119,0.00029,24.24727]
[1779475564606,20.37,76096.12,0.0,0.38119,0.00029,24.24727]
[1779475564673,20.37,76096.12,0.0,0.38119,0.00029,24.24727]
[1779475564692,20.37,76096.12,0.0,0.38119,0.00029,24.24727]
[1779475564724,20.37,76096.12,0.0,0.38119,0.00029,24.24727]
[1779475564673,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475564797,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475564843,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475564845,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475564872,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475564877,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475564903,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565086,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565105,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565112,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565131,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565254,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565302,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565340,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565363,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565424,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565443,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565450,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565480,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565570,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565601,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565611,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565628,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565675,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565715,20.37,76102.78,0.0,0.38317,0.00029,24.28718]
[1779475565671,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475565780,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475565801,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475565821,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475565863,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475565885,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475565916,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475565990,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475566007,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475566033,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475566068,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475566119,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475566154,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475566349,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475566411,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475566430,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475566468,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475566494,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475566527,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475566598,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475566615,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475566669,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475566721,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475566724,20.38,76110.22,0.0,0.3854,0.00029,24.33121]
[1779475566690,20.4,76117.6,0.0,0.3877,0.0003,24.37585]
[1779475566765,20.4,76117.6,0.0,0.3877,0.0003,24.37585]
[1779475566831,20.4,76117.6,0.0,0.3877,0.0003,24.37585]
[1779475566852,20.4,76117.6,0.0,0.3877,0.0003,24.37585]
[1779475566934,20.4,76117.6,0.0,0.3877,0.0003,24.37585]
[1779475566966,20.4,76117.6,0.0,0.3877,0.0003,24.37585]
[1779475567039,20.4,76117.6,0.0,0.3877,0.0003,24.37585]
[1779475567053,20.4,76117.6,0.0,0.3877,0.0003,24.37585]
[1779475567231,20.4,76117.6,0.0,0.3877,0.0003,24.37585]
[1779475567261,20.4,76117.6,0.0,0.3877,0.0003,24.37585]
[1779475567466,20.4,76117.6,0.0,0.3877,0.0003,24.37585]
[1779475567493,20.4,76117.6,0.0,0.3877,0.0003,24.37585]
[1779475567675,20.4,76117.6,0.0,0.3877,0.0003,24.37585]
[1779475567696,20.4,76110.16,0.0,0.38551,0.00029,24.33332]
[1779475567987,20.4,76110.16,0.0,0.38551,0.00029,24.33332]
[1779475568016,20.4,76110.16,0.0,0.38551,0.00029,24.33332]
[1779475568052,20.4,76110.16,0.0,0.38551,0.00029,24.33332]
[1779475568118,20.4,76110.16,0.0,0.38551,0.00029,24.33332]
[1779475568197,20.4,76110.16,0.0,0.38551,0.00029,24.33332]
[1779475568227,20.4,76110.16,0.0,0.38551,0.00029,24.33332]
[1779475568355,20.4,76110.16,0.0,0.38551,0.00029,24.33332]
[1779475568663,20.4,76094.61,0.0,0.38094,0.00029,24.24196]
[1779475568759,20.4,76094.61,0.0,0.38094,0.00029,24.24196]
[1779475569720,20.41,76088.54,0.0,0.37921,0.00029,24.20648]
[1779475570503,20.41,76088.54,0.0,0.37921,0.00029,24.20648]
[1779475570718,20.41,76071.51,0.0,0.37423,0.00029,24.10154]
[1779475571182,20.41,76071.51,0.0,0.37423,0.00029,24.10154]
[1779475571183,20.41,76071.51,0.0,0.37423,0.00029,24.10154]
[1779475571208,20.41,76071.51,0.0,0.37423,0.00029,24.10154]
[1779475571484,20.41,76071.51,0.0,0.37423,0.00029,24.10154]
[1779475571537,20.41,76071.51,0.0,0.37423,0.00029,24.10154]
[1779475571616,20.41,76071.51,0.0,0.37423,0.00029,24.10154]
[1779475571711,20.41,76071.51,0.0,0.37423,0.00029,24.10154]
[1779475571841,20.41,76071.51,0.0,0.37423,0.00029,24.10154]
[1779475571710,20.41,76051.31,0.0,0.36839,0.00029,23.97318]
[1779475571975,20.41,76051.31,0.0,0.36839,0.00029,23.97318]
[1779475572488,20.43,76050.88,0.0,0.36839,0.00029,23.97313]
[1779475573493,20.43,76031.04,0.0,0.36262,0.00029,23.84064]
[1779475574012,20.43,76031.04,0.0,0.36262,0.00029,23.84064]
[1779475575511,20.45,76064.72,0.0,0.37253,0.00029,24.06445]
[1779475576784,20.46,76085.12,0.0,0.3785,0.00029,24.19138]
[1779475577301,20.46,76085.12,0.0,0.3785,0.00029,24.19138]
[1779475577327,20.46,76085.12,0.0,0.3785,0.00029,24.19138]
[1779475577415,20.46,76085.12,0.0,0.3785,0.00029,24.19138]
[1779475577521,20.46,76085.36,0.0,0.37857,0.00029,24.19284]
[1779475577945,20.46,76085.36,0.0,0.37857,0.00029,24.19284]
[1779475577971,20.46,76085.36,0.0,0.37857,0.00029,24.19284]
[1779475578534,20.47,76120.25,0.0,0.38889,0.00029,24.39822]
[1779475579542,20.47,76138.12,0.0,0.39417,0.0003,24.49644]
[1779475580613,20.47,76150.0,0.0,0.39769,0.0003,24.55941]
[1779475580844,20.47,76150.0,0.0,0.39769,0.0003,24.55941]
[1779475580936,20.47,76150.0,0.0,0.39769,0.0003,24.55941]
[1779475581447,20.47,76150.0,0.0,0.39769,0.0003,24.55941]
[1779475581587,20.47,76158.64,0.0,0.40025,0.0003,24.60391]
[1779475583195,20.48,76157.08,0.0,0.39979,0.0003,24.59609]
[1779475583602,20.5,76143.33,0.0,0.39585,0.0003,24.52666]
[1779475585610,20.52,76155.54,0.0,0.39955,0.0003,24.59169]
[1779475586720,20.52,76155.54,0.0,0.39955,0.0003,24.59169]
[1779475586746,20.52,76155.54,0.0,0.39955,0.0003,24.59169]
[1779475586800,20.52,76155.54,0.0,0.39955,0.0003,24.59169]
[1779475586742,20.55,76166.69,0.0,0.40302,0.0003,24.65045]
[1779475586832,20.55,76166.69,0.0,0.40302,0.0003,24.65045]
[1779475586926,20.55,76166.69,0.0,0.40302,0.0003,24.65045]
[1779475586954,20.55,76166.69,0.0,0.40302,0.0003,24.65045]
[1779475587052,20.55,76166.69,0.0,0.40302,0.0003,24.65045]
[1779475587072,20.55,76166.69,0.0,0.40302,0.0003,24.65045]
[1779475587157,20.55,76166.69,0.0,0.40302,0.0003,24.65045]
[1779475587193,20.55,76166.69,0.0,0.40302,0.0003,24.65045]
[1779475587262,20.55,76166.69,0.0,0.40302,0.0003,24.65045]
[1779475587277,20.55,76166.69,0.0,0.40302,0.0003,24.65045]
[1779475587368,20.55,76166.69,0.0,0.40302,0.0003,24.65045]
[1779475587394,20.55,76166.69,0.0,0.40302,0.0003,24.65045]
[1779475587493,20.55,76166.69,0.0,0.40302,0.0003,24.65045]
[1779475587513,20.55,76166.69,0.0,0.40302,0.0003,24.65045]
[1779475587598,20.55,76166.69,0.0,0.40302,0.0003,24.65045]
[1779475587631,20.55,76166.69,0.0,0.40302,0.0003,24.65045]
[1779475587771,20.55,76166.69,0.0,0.40302,0.0003,24.65045]
[1779475587704,20.55,76174.58,0.0,0.40535,0.0003,24.68907]
[1779475587835,20.55,76174.58,0.0,0.40535,0.0003,24.68907]
[1779475587865,20.55,76174.58,0.0,0.40535,0.0003,24.68907]
[1779475587976,20.55,76174.58,0.0,0.40535,0.0003,24.68907]
[1779475588011,20.55,76174.58,0.0,0.40535,0.0003,24.68907]
[1779475588102,20.55,76174.58,0.0,0.40535,0.0003,24.68907]
[1779475588127,20.55,76174.58,0.0,0.40535,0.0003,24.68907]
[1779475588208,20.55,76174.58,0.0,0.40535,0.0003,24.68907]
[1779475588245,20.55,76174.58,0.0,0.40535,0.0003,24.68907]
[1779475588291,20.55,76174.58,0.0,0.40535,0.0003,24.68907]
[1779475588304,20.55,76174.58,0.0,0.40535,0.0003,24.68907]
[1779475588396,20.55,76174.58,0.0,0.40535,0.0003,24.68907]
[1779475588421,20.55,76174.58,0.0,0.40535,0.0003,24.68907]
[1779475588691,20.55,76174.58,0.0,0.40535,0.0003,24.68907]
[1779475588747,20.55,76174.58,0.0,0.40535,0.0003,24.68907]
[1779475588763,20.57,76180.46,0.0,0.40716,0.0003,24.71833]
[1779475588825,20.57,76180.46,0.0,0.40716,0.0003,24.71833]
[1779475589110,20.57,76180.46,0.0,0.40716,0.0003,24.71833]
[1779475589162,20.57,76180.46,0.0,0.40716,0.0003,24.71833]
[1779475589193,20.57,76180.46,0.0,0.40716,0.0003,24.71833]
[1779475589232,20.57,76180.46,0.0,0.40716,0.0003,24.71833]
[1779475589593,20.57,76180.46,0.0,0.40716,0.0003,24.71833]
[1779475589620,20.57,76180.46,0.0,0.40716,0.0003,24.71833]
[1779475589694,20.58,76208.15,0.0,0.41544,0.0003,24.84554]
[1779475590770,20.58,76208.15,0.0,0.41544,0.0003,24.84554]
[1779475590795,20.58,76208.15,0.0,0.41544,0.0003,24.84554]
[1779475590659,20.57,76208.62,0.0,0.41556,0.0003,24.84737]
[1779475590946,20.57,76208.62,0.0,0.41556,0.0003,24.84737]
[1779475591019,20.57,76208.62,0.0,0.41556,0.0003,24.84737]
[1779475591486,20.57,76208.62,0.0,0.41556,0.0003,24.84737]
[1779475591521,20.57,76208.62,0.0,0.41556,0.0003,24.84737]
[1779475591693,20.58,76203.44,0.0,0.41402,0.0003,24.82113]
[1779475593411,20.58,76203.42,0.0,0.41401,0.0003,24.82101]
[1779475593508,20.58,76203.42,0.0,0.41401,0.0003,24.82101]
[1779475593533,20.58,76203.42,0.0,0.41401,0.0003,24.82101]
[1779475593688,20.58,76203.42,0.0,0.41401,0.0003,24.82101]
[1779475593706,20.58,76203.42,0.0,0.41401,0.0003,24.82101]
[1779475593717,20.58,76203.42,0.0,0.41401,0.0003,24.82101]
[1779475593746,20.58,76203.42,0.0,0.41401,0.0003,24.82101]
[1779475593729,20.58,76193.32,0.0,0.41101,0.0003,24.77547]
[1779475594159,20.58,76193.32,0.0,0.41101,0.0003,24.77547]
[1779475594328,20.58,76193.32,0.0,0.41101,0.0003,24.77547]
[1779475594693,20.58,76193.64,0.0,0.41111,0.0003,24.77698]
[1779475595812,20.58,76193.64,0.0,0.41111,0.0003,24.77698]
[1779475596709,20.58,76204.66,0.0,0.41439,0.0003,24.82658]
[1779475601815,20.58,76208.48,0.0,0.41553,0.0003,24.84344]
[1779475603758,20.58,76198.28,0.0,0.4125,0.0003,24.79822]
[1779475605833,20.58,76193.52,0.0,0.41109,0.0003,24.77663]
[1779475605772,20.58,76201.97,0.0,0.4136,0.0003,24.81484]
[1779475605888,20.58,76201.97,0.0,0.4136,0.0003,24.81484]
[1779475608143,20.58,76203.49,0.0,0.41406,0.0003,24.82165]
[1779475608794,20.58,76202.11,0.0,0.41365,0.0003,24.81554]
[1779475609433,20.58,76202.11,0.0,0.41365,0.0003,24.81554]
[1779475609486,20.58,76202.11,0.0,0.41365,0.0003,24.81554]
[1779475609644,20.58,76202.11,0.0,0.41365,0.0003,24.81554]
[1779475609802,20.58,76201.2,0.0,0.41338,0.0003,24.81151]
[1779475609872,20.58,76201.2,0.0,0.41338,0.0003,24.81151]
[1779475609886,20.58,76201.2,0.0,0.41338,0.0003,24.81151]
[1779475609930,20.58,76201.2,0.0,0.41338,0.0003,24.81151]
[1779475609948,20.58,76201.2,0.0,0.41338,0.0003,24.81151]
[1779475610276,20.58,76201.2,0.0,0.41338,0.0003,24.81151]
[1779475610761,20.58,76201.2,0.0,0.41338,0.0003,24.81151]
[1779475610762,20.58,76201.2,0.0,0.41338,0.0003,24.81151]
[1779475610808,20.58,76207.23,0.0,0.41517,0.0003,24.83823]
[1779475610943,20.58,76207.23,0.0,0.41517,0.0003,24.83823]
[1779475610945,20.58,76207.23,0.0,0.41517,0.0003,24.83823]
[1779475611771,20.58,76207.23,0.0,0.41517,0.0003,24.83823]
[1779475612255,20.58,76203.04,0.0,0.41393,0.0003,24.81972]
[1779475612318,20.58,76203.04,0.0,0.41393,0.0003,24.81972]
[1779475612780,20.58,76203.04,0.0,0.41393,0.0003,24.81972]
[1779475612793,20.58,76203.04,0.0,0.41393,0.0003,24.81972]
[1779475612825,20.58,76200.82,0.0,0.41327,0.0003,24.80981]
[1779475613050,20.58,76200.82,0.0,0.41327,0.0003,24.80981]
[1779475613069,20.58,76200.82,0.0,0.41327,0.0003,24.80981]
[1779475613171,20.58,76200.82,0.0,0.41327,0.0003,24.80981]
[1779475613221,20.58,76200.82,0.0,0.41327,0.0003,24.80981]
[1779475613254,20.58,76200.82,0.0,0.41327,0.0003,24.80981]
[1779475613829,20.58,76211.89,0.0,0.41656,0.0003,24.8585]
[1779475614365,20.58,76211.89,0.0,0.41656,0.0003,24.8585]
[1779475614550,20.58,76211.89,0.0,0.41656,0.0003,24.8585]
[1779475614836,20.58,76208.46,0.0,0.41554,0.0003,24.84359]
[1779475615462,20.58,76208.46,0.0,0.41554,0.0003,24.84359]
[1779475615482,20.58,76208.46,0.0,0.41554,0.0003,24.84359]
[1779475615852,20.58,76209.44,0.0,0.41583,0.0003,24.84786]
[1779475616859,20.58,76203.03,0.0,0.41392,0.0003,24.81967]
[1779475617869,20.58,76194.7,0.0,0.41145,0.0003,24.78221]
[1779475618176,20.58,76194.7,0.0,0.41145,0.0003,24.78221]
[1779475618658,20.58,76194.7,0.0,0.41145,0.0003,24.78221]
[1779475618661,20.58,76194.7,0.0,0.41145,0.0003,24.78221]
[1779475618878,20.58,76197.53,0.0,0.41229,0.0003,24.79509]
[1779475619881,20.58,76189.97,0.0,0.41005,0.0003,24.76057]
[1779475620539,20.58,76189.97,0.0,0.41005,0.0003,24.76057]
[1779475620573,20.58,76189.97,0.0,0.41005,0.0003,24.76057]
[1779475620613,20.58,76189.97,0.0,0.41005,0.0003,24.76057]
[1779475620891,20.58,76186.51,0.0,0.40903,0.0003,24.74456]
[1779475621592,20.58,76186.51,0.0,0.40903,0.0003,24.74456]
[1779475621645,20.58,76186.51,0.0,0.40903,0.0003,24.74456]
[1779475621901,20.58,76168.07,0.0,0.40358,0.0003,24.65624]
[1779475622105,20.58,76168.07,0.0,0.40358,0.0003,24.65624]
[1779475622124,20.58,76168.07,0.0,0.40358,0.0003,24.65624]
[1779475622445,20.58,76168.07,0.0,0.40358,0.0003,24.65624]
[1779475622527,20.58,76168.07,0.0,0.40358,0.0003,24.65624]
[1779475622586,20.58,76168.07,0.0,0.40358,0.0003,24.65624]
[1779475622694,20.58,76144.97,0.0,0.39677,0.00029,24.53918]
[1779475624285,20.58,76144.97,0.0,0.39677,0.00029,24.53918]
[1779475624293,20.58,76144.97,0.0,0.39677,0.00029,24.53918]
[1779475624300,20.58,76144.97,0.0,0.39677,0.00029,24.53918]
[1779475624776,20.59,76174.78,0.0,0.40558,0.0003,24.6892]
[1779475625827,20.59,76158.31,0.0,0.40072,0.00029,24.608]
[1779475626650,20.59,76158.31,0.0,0.40072,0.00029,24.608]
[1779475626660,20.59,76158.31,0.0,0.40072,0.00029,24.608]
[1779475626852,20.59,76144.15,0.0,0.39655,0.00029,24.53534]
[1779475627532,20.59,76144.15,0.0,0.39655,0.00029,24.53534]
[1779475627559,20.59,76144.15,0.0,0.39655,0.00029,24.53534]
[1779475627673,20.59,76145.6,0.0,0.39699,0.00029,24.54305]
[1779475630536,20.61,76146.21,0.0,0.39726,0.00029,24.54771]
[1779475630854,20.61,76138.56,0.0,0.39502,0.00029,24.50772]
[1779475631636,20.61,76138.56,0.0,0.39502,0.00029,24.50772]
[1779475631753,20.61,76138.56,0.0,0.39502,0.00029,24.50772]
[1779475631854,20.61,76155.12,0.0,0.3999,0.00029,24.59376]
[1779475632850,20.61,76182.89,0.0,0.40808,0.0003,24.72943]
[1779475633239,20.61,76182.89,0.0,0.40808,0.0003,24.72943]
[1779475633261,20.61,76182.89,0.0,0.40808,0.0003,24.72943]
[1779475633813,20.61,76191.01,0.0,0.41049,0.0003,24.76724]
[1779475634848,20.61,76201.12,0.0,0.41349,0.0003,24.81304]
[1779475635701,20.61,76201.12,0.0,0.41349,0.0003,24.81304]
[1779475635750,20.61,76201.12,0.0,0.41349,0.0003,24.81304]
[1779475635823,20.61,76201.12,0.0,0.41349,0.0003,24.81304]
[1779475635888,20.61,76199.49,0.0,0.41301,0.0003,24.8058]
[1779475637403,20.61,76192.38,0.0,0.41091,0.0003,24.77371]
[1779475639666,20.61,76205.54,0.0,0.41482,0.0003,24.8328]
[1779475640725,20.62,76214.06,0.0,0.41735,0.0003,24.86979]
[1779475642041,20.62,76214.32,0.0,0.41743,0.0003,24.87094]
[1779475642852,20.62,76230.09,0.0,0.42213,0.0003,24.93669]
[1779475643417,20.62,76230.09,0.0,0.42213,0.0003,24.93669]
[1779475643851,20.62,76224.65,0.0,0.42051,0.0003,24.91442]
[1779475644367,20.62,76224.65,0.0,0.42051,0.0003,24.91442]
[1779475644813,20.62,76224.65,0.0,0.42051,0.0003,24.91442]
[1779475644919,20.62,76220.13,0.0,0.41916,0.0003,24.89561]
[1779475645035,20.62,76220.13,0.0,0.41916,0.0003,24.89561]
[1779475645861,20.62,76233.57,0.0,0.42316,0.0003,24.95072]
[1779475646510,20.62,76233.57,0.0,0.42316,0.0003,24.95072]
[1779475646539,20.62,76233.57,0.0,0.42316,0.0003,24.95072]
[1779475646691,20.62,76239.98,0.0,0.42508,0.0003,24.97614]
[1779475647144,20.62,76239.98,0.0,0.42508,0.0003,24.97614]
[1779475647938,20.62,76238.75,0.0,0.42471,0.0003,24.97125]
[1779475649916,20.62,76230.98,0.0,0.42239,0.0003,24.94024]
[1779475652312,20.62,76233.96,0.0,0.42327,0.0003,24.94869]
[1779475652425,20.62,76233.96,0.0,0.42327,0.0003,24.94869]
[1779475652524,20.62,76233.96,0.0,0.42327,0.0003,24.94869]
[1779475652641,20.62,76233.96,0.0,0.42327,0.0003,24.94869]
[1779475652727,20.62,76233.96,0.0,0.42327,0.0003,24.94869]
[1779475652912,20.62,76233.96,0.0,0.42327,0.0003,24.94869]
[1779475652743,20.62,76244.57,0.0,0.42643,0.0003,24.99044]
[1779475653000,20.62,76244.57,0.0,0.42643,0.0003,24.99044]
[1779475653172,20.62,76244.57,0.0,0.42643,0.0003,24.99044]
[1779475653182,20.62,76244.57,0.0,0.42643,0.0003,24.99044]
[1779475653211,20.62,76244.57,0.0,0.42643,0.0003,24.99044]
[1779475653706,20.62,76244.57,0.0,0.42643,0.0003,24.99044]
[1779475653742,20.62,76244.57,0.0,0.42643,0.0003,24.99044]
[1779475653756,20.62,76256.07,0.0,0.42987,0.0003,25.0339]
[1779475654152,20.62,76256.07,0.0,0.42987,0.0003,25.0339]
[1779475654175,20.62,76256.07,0.0,0.42987,0.0003,25.0339]
[1779475654368,20.62,76257.67,0.0,0.43035,0.0003,25.03982]
[1779475655481,20.62,76257.67,0.0,0.43035,0.0003,25.03982]
[1779475655488,20.62,76257.67,0.0,0.43035,0.0003,25.03982]
[1779475655565,20.62,76254.97,0.0,0.42955,0.0003,25.02989]
[1779475656076,20.62,76254.97,0.0,0.42955,0.0003,25.02989]
[1779475656879,20.62,76251.05,0.0,0.42838,0.0003,25.01527]
[1779475657490,20.62,76251.05,0.0,0.42838,0.0003,25.01527]
[1779475657893,20.62,76254.67,0.0,0.42947,0.0003,25.02885]
[1779475658884,20.62,76254.67,0.0,0.42947,0.0003,25.02885]
[1779475658945,20.62,76259.53,0.0,0.43092,0.0003,25.04676]
[1779475658999,20.62,76259.53,0.0,0.43092,0.0003,25.04676]
[1779475659731,20.62,76259.53,0.0,0.43092,0.0003,25.04676]
[1779475659754,20.62,76259.53,0.0,0.43092,0.0003,25.04676]
[1779475659859,20.62,76255.97,0.0,0.42986,0.0003,25.03373]
[1779475659987,20.62,76255.97,0.0,0.42986,0.0003,25.03373]
[1779475660039,20.62,76255.97,0.0,0.42986,0.0003,25.03373]
[1779475660778,20.62,76255.97,0.0,0.42986,0.0003,25.03373]
[1779475660817,20.62,76255.97,0.0,0.42986,0.0003,25.03373]
[1779475660847,20.62,76255.97,0.0,0.42986,0.0003,25.03373]
[1779475660948,20.62,76240.55,0.0,0.42526,0.0003,24.97508]
[1779475661761,20.62,76240.55,0.0,0.42526,0.0003,24.97508]
[1779475661961,20.62,76227.66,0.0,0.42141,0.0003,24.92351]
[1779475662089,20.62,76227.66,0.0,0.42141,0.0003,24.92351]
[1779475662122,20.62,76227.66,0.0,0.42141,0.0003,24.92351]
[1779475662185,20.62,76227.66,0.0,0.42141,0.0003,24.92351]
[1779475662275,20.62,76227.66,0.0,0.42141,0.0003,24.92351]
[1779475662644,20.62,76225.76,0.0,0.42085,0.0003,24.91572]
[1779475663586,20.62,76225.76,0.0,0.42085,0.0003,24.91572]
[1779475664602,20.62,76236.97,0.0,0.42419,0.0003,24.961]
[1779475665620,20.62,76236.97,0.0,0.42419,0.0003,24.961]
[1779475665717,20.62,76236.97,0.0,0.42419,0.0003,24.961]
[1779475665728,20.62,76236.97,0.0,0.42419,0.0003,24.961]
[1779475665920,20.62,76236.97,0.0,0.42419,0.0003,24.961]
[1779475665931,20.62,76236.97,0.0,0.42419,0.0003,24.961]
[1779475665917,20.62,76240.09,0.0,0.42512,0.0003,24.97335]
[1779475666147,20.62,76240.09,0.0,0.42512,0.0003,24.97335]
[1779475666182,20.62,76240.09,0.0,0.42512,0.0003,24.97335]
[1779475666334,20.62,76240.09,0.0,0.42512,0.0003,24.97335]
[1779475666361,20.62,76240.09,0.0,0.42512,0.0003,24.97335]
[1779475666543,20.62,76240.09,0.0,0.42512,0.0003,24.97335]
[1779475666567,20.62,76240.09,0.0,0.42512,0.0003,24.97335]
[1779475666747,20.62,76240.09,0.0,0.42512,0.0003,24.97335]
[1779475666775,20.62,76240.09,0.0,0.42512,0.0003,24.97335]
[1779475666961,20.62,76240.09,0.0,0.42512,0.0003,24.97335]
[1779475666939,20.62,76247.47,0.0,0.42733,0.0003,25.00186]
[1779475666984,20.62,76247.47,0.0,0.42733,0.0003,25.00186]
[1779475667182,20.62,76247.47,0.0,0.42733,0.0003,25.00186]
[1779475667217,20.62,76247.47,0.0,0.42733,0.0003,25.00186]
[1779475667224,20.62,76247.47,0.0,0.42733,0.0003,25.00186]
[1779475669942,20.63,76239.69,0.0,0.42501,0.0003,24.97184]
[1779475670842,20.63,76230.29,0.0,0.42221,0.0003,24.93437]
[1779475675515,20.63,76231.26,0.0,0.42251,0.0003,24.93845]
[1779475675524,20.63,76231.26,0.0,0.42251,0.0003,24.93845]
[1779475675527,20.63,76231.26,0.0,0.42251,0.0003,24.93845]
[1779475675955,20.63,76235.91,0.0,0.4239,0.0003,24.95714]
[1779475677882,20.63,76243.84,0.0,0.42628,0.0003,24.98832]
[1779475677998,20.63,76243.84,0.0,0.42628,0.0003,24.98832]
[1779475678435,20.63,76243.84,0.0,0.42628,0.0003,24.98837]
[1779475679740,20.63,76250.85,0.0,0.42837,0.0003,25.01512]
[1779475680025,20.63,76250.85,0.0,0.42837,0.0003,25.01512]
[1779475680475,20.64,76253.49,0.0,0.42917,0.0003,25.02503]
[1779475683537,20.64,76257.52,0.0,0.43037,0.0003,25.03999]
[1779475683546,20.64,76257.52,0.0,0.43037,0.0003,25.03999]
[1779475683982,20.64,76276.36,0.0,0.43601,0.0003,25.10661]
[1779475684142,20.64,76276.36,0.0,0.43601,0.0003,25.10661]
[1779475684181,20.64,76276.36,0.0,0.43601,0.0003,25.10661]
[1779475684487,20.64,76276.36,0.0,0.43601,0.0003,25.10661]
[1779475687104,20.64,76278.78,0.0,0.43673,0.0003,25.11481]
[1779475687691,20.64,76278.78,0.0,0.43673,0.0003,25.11481]
[1779475687798,20.64,76278.78,0.0,0.43673,0.0003,25.11481]
[1779475687827,20.64,76278.78,0.0,0.43673,0.0003,25.11481]
[1779475687985,20.64,76278.78,0.0,0.43673,0.0003,25.11481]
[1779475687929,20.64,76285.27,0.0,0.43868,0.0003,25.1364]
[1779475688019,20.64,76285.27,0.0,0.43868,0.0003,25.1364]
[1779475688044,20.64,76285.27,0.0,0.43868,0.0003,25.1364]
[1779475688088,20.64,76285.27,0.0,0.43868,0.0003,25.1364]
[1779475688135,20.64,76285.27,0.0,0.43868,0.0003,25.1364]
[1779475688259,20.64,76285.27,0.0,0.43868,0.0003,25.1364]
[1779475688287,20.64,76285.27,0.0,0.43868,0.0003,25.1364]
[1779475688305,20.64,76285.27,0.0,0.43868,0.0003,25.1364]
[1779475688344,20.64,76285.27,0.0,0.43868,0.0003,25.1364]
[1779475688515,20.64,76285.27,0.0,0.43868,0.0003,25.1364]
[1779475688546,20.64,76285.27,0.0,0.43868,0.0003,25.1364]
[1779475688749,20.64,76285.27,0.0,0.43868,0.0003,25.1364]
[1779475688779,20.64,76285.27,0.0,0.43868,0.0003,25.1364]
[1779475688957,20.64,76285.27,0.0,0.43868,0.0003,25.1364]
[1779475688985,20.64,76285.27,0.0,0.43868,0.0003,25.1364]
[1779475688998,20.64,76293.34,0.0,0.4411,0.0003,25.16239]
[1779475689012,20.64,76293.34,0.0,0.4411,0.0003,25.16239]
[1779475689038,20.64,76293.34,0.0,0.4411,0.0003,25.16239]
[1779475689092,20.64,76293.34,0.0,0.4411,0.0003,25.16239]
[1779475689126,20.64,76293.34,0.0,0.4411,0.0003,25.16239]
[1779475689170,20.64,76293.34,0.0,0.4411,0.0003,25.16239]
[1779475689215,20.64,76293.34,0.0,0.4411,0.0003,25.16239]
[1779475689259,20.64,76293.34,0.0,0.4411,0.0003,25.16239]
[1779475689273,20.64,76293.34,0.0,0.4411,0.0003,25.16239]
[1779475689364,20.64,76293.34,0.0,0.4411,0.0003,25.16239]
[1779475689391,20.64,76293.34,0.0,0.4411,0.0003,25.16239]
[1779475689517,20.64,76293.58,0.0,0.44117,0.0003,25.16315]
[1779475690015,20.64,76293.58,0.0,0.44117,0.0003,25.16315]
[1779475690051,20.64,76293.58,0.0,0.44117,0.0003,25.16315]
[1779475690183,20.64,76293.58,0.0,0.44117,0.0003,25.16315]
[1779475690211,20.64,76293.58,0.0,0.44117,0.0003,25.16315]
[1779475690309,20.64,76293.58,0.0,0.44117,0.0003,25.16315]
[1779475690330,20.64,76293.58,0.0,0.44117,0.0003,25.16315]
[1779475690415,20.64,76293.58,0.0,0.44117,0.0003,25.16315]
[1779475690448,20.64,76293.58,0.0,0.44117,0.0003,25.16315]
[1779475690480,20.64,76293.58,0.0,0.44117,0.0003,25.16315]
[1779475690507,20.64,76293.58,0.0,0.44117,0.0003,25.16315]
[1779475690573,20.64,76284.1,0.0,0.43833,0.0003,25.13259]
[1779475691023,20.64,76284.1,0.0,0.43833,0.0003,25.13259]
[1779475691036,20.64,76284.1,0.0,0.43833,0.0003,25.13259]
[1779475691088,20.64,76284.1,0.0,0.43833,0.0003,25.13259]
[1779475691121,20.64,76284.1,0.0,0.43833,0.0003,25.13259]
[1779475691212,20.64,76284.1,0.0,0.43833,0.0003,25.13259]
[1779475691238,20.64,76284.1,0.0,0.43833,0.0003,25.13259]
[1779475691317,20.64,76284.1,0.0,0.43833,0.0003,25.13259]
[1779475691356,20.64,76284.1,0.0,0.43833,0.0003,25.13259]
[1779475691532,20.64,76284.1,0.0,0.43833,0.0003,25.1326]
[1779475693535,20.64,76279.44,0.0,0.43694,0.0003,25.11711]
[1779475693833,20.64,76279.8,0.0,0.43705,0.0003,25.11833]
[1779475695103,20.64,76279.8,0.0,0.43705,0.0003,25.11834]
[1779475695147,20.64,76279.8,0.0,0.43705,0.0003,25.11834]
[1779475695561,20.64,76280.2,0.0,0.43717,0.0003,25.11968]
[1779475697576,20.64,76286.38,0.0,0.43902,0.0003,25.14009]
[1779475699818,20.64,76279.57,0.0,0.43698,0.0003,25.11759]
[1779475701300,20.64,76281.62,0.0,0.4376,0.0003,25.12445]
[1779475701982,20.64,76269.37,0.0,0.43393,0.0003,25.08264]
[1779475702962,20.64,76266.95,0.0,0.43321,0.0003,25.07413]
[1779475703252,20.64,76266.95,0.0,0.43321,0.0003,25.07413]
[1779475703649,20.64,76275.46,0.0,0.43575,0.0003,25.10371]
[1779475705552,20.64,76278.27,0.0,0.4366,0.0003,25.11325]
[1779475705623,20.64,76278.27,0.0,0.4366,0.0003,25.11325]
[1779475705895,20.64,76278.27,0.0,0.4366,0.0003,25.11325]
[1779475705902,20.64,76278.27,0.0,0.4366,0.0003,25.11325]
[1779475705962,20.64,76288.87,0.0,0.43977,0.0003,25.14824]
[1779475706650,20.64,76288.87,0.0,0.43977,0.0003,25.14824]
[1779475706677,20.64,76288.87,0.0,0.43977,0.0003,25.14824]
[1779475706703,20.64,76288.87,0.0,0.43977,0.0003,25.14824]
[1779475706880,20.64,76288.87,0.0,0.43977,0.0003,25.14824]
[1779475706910,20.64,76288.87,0.0,0.43977,0.0003,25.14824]
[1779475706934,20.64,76288.87,0.0,0.43977,0.0003,25.14824]
[1779475706969,20.64,76288.87,0.0,0.43977,0.0003,25.14824]
[1779475706976,20.64,76302.36,0.0,0.44381,0.0003,25.19045]
[1779475707060,20.64,76302.36,0.0,0.44381,0.0003,25.19045]
[1779475707112,20.64,76302.36,0.0,0.44381,0.0003,25.19045]
[1779475707152,20.64,76302.36,0.0,0.44381,0.0003,25.19045]
[1779475707322,20.64,76302.36,0.0,0.44381,0.0003,25.19045]
[1779475707360,20.64,76302.36,0.0,0.44381,0.0003,25.19045]
[1779475707533,20.64,76302.36,0.0,0.44381,0.0003,25.19045]
[1779475707564,20.64,76302.36,0.0,0.44381,0.0003,25.19045]
[1779475707739,20.64,76302.36,0.0,0.44381,0.0003,25.19045]
[1779475707770,20.64,76302.36,0.0,0.44381,0.0003,25.19045]
[1779475707935,20.64,76302.36,0.0,0.44381,0.0003,25.19045]
[1779475707975,20.64,76302.36,0.0,0.44381,0.0003,25.19045]
[1779475707994,20.64,76302.36,0.0,0.44381,0.0003,25.19045]
[1779475708017,20.64,76302.36,0.0,0.44381,0.0003,25.19045]
[1779475708013,20.64,76303.53,0.0,0.44416,0.0003,25.19396]
[1779475708077,20.64,76303.53,0.0,0.44416,0.0003,25.19396]
[1779475708122,20.64,76303.53,0.0,0.44416,0.0003,25.19396]
[1779475708822,20.64,76303.53,0.0,0.44416,0.0003,25.19396]
[1779475708981,20.64,76303.53,0.0,0.44416,0.0003,25.19396]
[1779475708923,20.64,76308.59,0.0,0.44568,0.0003,25.20902]
[1779475709713,20.64,76309.26,0.0,0.44588,0.0003,25.21096]
[1779475711204,20.64,76310.4,0.0,0.44621,0.0003,25.21076]
[1779475712021,20.64,76295.38,0.0,0.44169,0.0003,25.16525]
[1779475712964,20.64,76294.44,0.0,0.44141,0.0003,25.16227]
[1779475714837,20.64,76296.76,0.0,0.4421,0.0003,25.16952]
[1779475714841,20.64,76296.76,0.0,0.4421,0.0003,25.16952]
[1779475714913,20.63,76299.69,0.0,0.44298,0.0003,25.17856]
[1779475717981,20.63,76305.77,0.0,0.4448,0.0003,25.19691]
[1779475722995,20.63,76306.18,0.0,0.44491,0.0003,25.19805]
[1779475725660,20.63,76306.58,0.0,0.44502,0.0003,25.19919]
[1779475725776,20.63,76306.58,0.0,0.44502,0.0003,25.19917]
[1779475729854,20.62,76313.33,0.0,0.44704,0.0003,25.21886]
[1779475735846,20.62,76312.85,0.0,0.44688,0.0003,25.21733]
[1779475739873,20.61,76306.51,0.0,0.44496,0.0003,25.19861]
[1779475745916,20.6,76307.75,0.0,0.44531,0.0003,25.20212]
[1779475746975,20.6,76307.75,0.0,0.44531,0.0003,25.20212]
[1779475746999,20.6,76307.75,0.0,0.44531,0.0003,25.20212]
[1779475747033,20.6,76307.75,0.0,0.44531,0.0003,25.20212]
[1779475747056,20.6,76305.2,0.0,0.44454,0.0003,25.19447]
[1779475747926,20.6,76305.2,0.0,0.44454,0.0003,25.19447]
[1779475748000,20.6,76305.2,0.0,0.44454,0.0003,25.19447]
[1779475748068,20.6,76305.63,0.0,0.44467,0.0003,25.19573]
[1779475748086,20.6,76305.63,0.0,0.44467,0.0003,25.19573]
[1779475748208,20.6,76305.63,0.0,0.44467,0.0003,25.19573]
[1779475748236,20.6,76305.63,0.0,0.44467,0.0003,25.19573]
[1779475748462,20.6,76305.63,0.0,0.44467,0.0003,25.19573]
[1779475748500,20.6,76305.63,0.0,0.44467,0.0003,25.19573]
[1779475748670,20.6,76305.63,0.0,0.44467,0.0003,25.19573]
[1779475748703,20.6,76305.63,0.0,0.44467,0.0003,25.19573]
[1779475748918,20.6,76305.63,0.0,0.44467,0.0003,25.19573]
[1779475748940,20.6,76305.63,0.0,0.44467,0.0003,25.19573]
[1779475749017,20.6,76305.73,0.0,0.44469,0.0003,25.196]
[1779475749169,20.6,76305.73,0.0,0.44469,0.0003,25.196]
[1779475749333,20.6,76305.73,0.0,0.44469,0.0003,25.196]
[1779475749473,20.6,76305.73,0.0,0.44469,0.0003,25.196]
[1779475749529,20.6,76305.73,0.0,0.44469,0.0003,25.196]
[1779475749663,20.6,76305.73,0.0,0.44469,0.0003,25.196]
[1779475749678,20.6,76305.73,0.0,0.44469,0.0003,25.196]
[1779475749740,20.6,76305.73,0.0,0.44469,0.0003,25.196]
[1779475749769,20.6,76305.73,0.0,0.44469,0.0003,25.196]
[1779475749939,20.6,76305.73,0.0,0.44469,0.0003,25.196]
[1779475749975,20.6,76305.73,0.0,0.44469,0.0003,25.196]
[1779475749985,20.6,76289.24,0.0,0.43974,0.0003,25.1446]
[1779475750163,20.6,76289.24,0.0,0.43974,0.0003,25.1446]
[1779475750181,20.6,76289.24,0.0,0.43974,0.0003,25.1446]
[1779475750350,20.6,76289.24,0.0,0.43974,0.0003,25.1446]
[1779475750393,20.6,76289.24,0.0,0.43974,0.0003,25.1446]
[1779475750551,20.6,76289.24,0.0,0.43974,0.0003,25.1446]
[1779475750965,20.6,76289.12,0.0,0.4397,0.0003,25.14424]
[1779475754063,20.6,76288.47,0.0,0.43951,0.0003,25.1422]
[1779475754996,20.6,76286.56,0.0,0.43894,0.0003,25.13602]
[1779475755012,20.61,76289.8,0.0,0.43992,0.0003,25.14656]
[1779475756047,20.6,76299.46,0.0,0.44282,0.0003,25.17703]
[1779475756294,20.6,76299.46,0.0,0.44282,0.0003,25.17703]
[1779475758089,20.6,76299.37,0.0,0.44279,0.0003,25.17674]
[1779475758163,20.6,76299.37,0.0,0.44279,0.0003,25.17674]
[1779475760939,20.6,76296.61,0.0,0.44196,0.0003,25.16814]
[1779475760949,20.6,76296.61,0.0,0.44196,0.0003,25.16814]
[1779475761050,20.6,76304.33,0.0,0.44428,0.0003,25.19185]
[1779475766054,20.6,76306.75,0.0,0.44501,0.0003,25.19911]
[1779475766131,20.6,76304.15,0.0,0.44423,0.0003,25.19131]
[1779475766726,20.6,76304.15,0.0,0.44423,0.0003,25.19131]
[1779475767071,20.6,76301.7,0.0,0.44349,0.0003,25.18387]
[1779475767777,20.6,76301.7,0.0,0.44349,0.0003,25.18387]
[1779475768078,20.6,76290.14,0.0,0.44002,0.0003,25.1476]
[1779475770095,20.6,76289.25,0.0,0.43975,0.0003,25.14475]
[1779475772107,20.6,76279.15,0.0,0.43671,0.0003,25.10788]
[1779475773081,20.6,76279.15,0.0,0.43671,0.0003,25.10788]
[1779475773109,20.6,76285.69,0.0,0.43868,0.0003,25.12967]
[1779475776071,20.61,76276.54,0.0,0.43593,0.0003,25.09908]
[1779475777086,20.61,76276.54,0.0,0.43593,0.0003,25.09908]
[1779475777099,20.61,76276.54,0.0,0.43593,0.0003,25.09908]
[1779475777150,20.61,76279.47,0.0,0.43681,0.0003,25.10902]
[1779475778354,20.61,76279.47,0.0,0.43681,0.0003,25.10902]
[1779475778664,20.61,76283.52,0.0,0.43803,0.0003,25.12259]
[1779475781174,20.61,76289.26,0.0,0.43976,0.0003,25.14139]
[1779475783962,20.61,76297.12,0.0,0.44212,0.0003,25.16633]
[1779475785201,20.61,76291.06,0.0,0.4403,0.0003,25.14716]
[1779475786359,20.61,76291.06,0.0,0.4403,0.0003,25.14716]
[1779475787040,20.61,76292.09,0.0,0.4406,0.0003,25.15043]
[1779475788077,20.61,76283.96,0.0,0.43816,0.0003,25.124]
[1779475788342,20.61,76283.96,0.0,0.43816,0.0003,25.124]
[1779475788956,20.61,76283.96,0.0,0.43816,0.0003,25.124]
[1779475789113,20.61,76273.02,0.0,0.43488,0.0003,25.08698]
[1779475789547,20.61,76273.02,0.0,0.43488,0.0003,25.08698]
[1779475789596,20.61,76267.31,0.0,0.43317,0.0003,25.06699]
[1779475791000,20.61,76260.06,0.0,0.431,0.0003,25.04095]
[1779475793082,20.61,76259.37,0.0,0.4308,0.0003,25.03856]
[1779475793091,20.61,76259.37,0.0,0.4308,0.0003,25.03856]
[1779475794089,20.61,76261.81,0.0,0.43155,0.0003,25.04757]
[1779475795605,20.62,76262.95,0.0,0.4319,0.0003,25.05179]
[1779475795999,20.62,76261.16,0.0,0.43137,0.0003,25.04542]
[1779475801385,20.62,76263.0,0.0,0.43193,0.0003,25.05216]
[1779475805768,20.62,76264.07,0.0,0.43225,0.0003,25.05605]
[1779475805783,20.62,76264.07,0.0,0.43225,0.0003,25.05605]
[1779475806020,20.62,76257.14,0.0,0.43018,0.0003,25.0309]
[1779475806849,20.63,76265.91,0.0,0.43284,0.0003,25.06304]
[1779475809904,20.64,76264.61,0.0,0.43249,0.0003,25.05876]
[1779475814417,20.66,76258.78,0.0,0.43081,0.0003,25.03842]
[1779475816431,20.66,76260.06,0.0,0.43119,0.0003,25.04312]
[1779475816475,20.66,76259.88,0.0,0.43114,0.0003,25.0425]
[1779475817681,20.66,76259.88,0.0,0.43114,0.0003,25.0425]
[1779475817740,20.66,76255.45,0.0,0.42982,0.0003,25.02632]
[1779475820051,20.67,76262.7,0.0,0.43202,0.0003,25.05307]
[1779475821761,20.67,76264.02,0.0,0.43242,0.0003,25.05782]
[1779475822056,20.67,76264.49,0.0,0.43256,0.0003,25.05952]
[1779475823482,20.68,76272.17,0.0,0.43487,0.0003,25.08659]
[1779475828522,20.68,76274.81,0.0,0.43569,0.0003,25.09594]
[1779475833441,20.69,76274.6,0.0,0.43562,0.0003,25.09175]
[1779475833619,20.69,76274.6,0.0,0.43562,0.0003,25.09175]
[1779475834576,20.69,76283.81,0.0,0.43837,0.0003,25.1226]
[1779475835871,20.69,76286.1,0.0,0.43906,0.0003,25.13013]
[1779475839994,20.69,76293.54,0.0,0.44129,0.0003,25.15398]
[1779475840267,20.69,76293.54,0.0,0.44129,0.0003,25.15398]
[1779475841068,20.69,76295.2,0.0,0.44179,0.0003,25.15918]
[1779475841217,20.69,76295.2,0.0,0.44179,0.0003,25.15918]
[1779475841227,20.69,76295.2,0.0,0.44179,0.0003,25.15918]
[1779475842115,20.69,76295.58,0.0,0.4419,0.0003,25.16037]
[1779475844185,20.69,76301.76,0.0,0.44375,0.0003,25.17938]
[1779475845936,20.69,76302.35,0.0,0.44393,0.0003,25.18116]
[1779475845942,20.69,76302.35,0.0,0.44393,0.0003,25.18116]
[1779475846178,20.69,76302.11,0.0,0.44385,0.0003,25.18043]
[1779475847091,20.69,76309.99,0.0,0.44622,0.0003,25.20385]
[1779475848392,20.69,76311.81,0.0,0.44676,0.0003,25.20913]
[1779475848414,20.69,76311.81,0.0,0.44676,0.0003,25.20913]
[1779475849097,20.69,76313.85,0.0,0.44737,0.0003,25.215]
[1779475854105,20.69,76316.61,0.0,0.44822,0.0003,25.22297]
[1779475859119,20.7,76319.93,0.0,0.44922,0.0003,25.23229]
[1779475863228,20.7,76329.32,0.0,0.45204,0.0003,25.25774]
[1779475864167,20.7,76344.59,0.0,0.45663,0.0003,25.29636]
[1779475864933,20.7,76344.59,0.0,0.45663,0.0003,25.29636]
[1779475864945,20.7,76344.59,0.0,0.45663,0.0003,25.29636]
[1779475864956,20.7,76344.59,0.0,0.45663,0.0003,25.29636]
[1779475865017,20.7,76344.59,0.0,0.45663,0.0003,25.29636]
[1779475865046,20.7,76344.59,0.0,0.45663,0.0003,25.29636]
[1779475865236,20.7,76344.59,0.0,0.45663,0.0003,25.29636]
[1779475865112,20.7,76346.56,0.0,0.45722,0.0003,25.3011]
[1779475865250,20.7,76346.56,0.0,0.45722,0.0003,25.3011]
[1779475865453,20.7,76346.56,0.0,0.45722,0.0003,25.3011]
[1779475865486,20.7,76346.56,0.0,0.45722,0.0003,25.3011]
[1779475865656,20.7,76346.56,0.0,0.45722,0.0003,25.3011]
[1779475865691,20.7,76346.56,0.0,0.45722,0.0003,25.3011]
[1779475865830,20.7,76346.56,0.0,0.45722,0.0003,25.3011]
[1779475865878,20.7,76346.56,0.0,0.45722,0.0003,25.3011]
[1779475866033,20.7,76346.56,0.0,0.45722,0.0003,25.3011]
[1779475866119,20.7,76346.56,0.0,0.45722,0.0003,25.3011]
[1779475866141,20.7,76347.39,0.0,0.45747,0.0003,25.30309]
[1779475867305,20.7,76350.39,0.0,0.45838,0.0003,25.31016]
[1779475867374,20.7,76350.39,0.0,0.45838,0.0003,25.31016]
[1779475867457,20.7,76350.39,0.0,0.45838,0.0003,25.31016]
[1779475867525,20.7,76350.39,0.0,0.45838,0.0003,25.31016]
[1779475867576,20.7,76350.39,0.0,0.45838,0.0003,25.31016]
[1779475867583,20.7,76350.39,0.0,0.45838,0.0003,25.31016]
[1779475867616,20.7,76350.39,0.0,0.45838,0.0003,25.31016]
[1779475867622,20.7,76350.39,0.0,0.45838,0.0003,25.31016]
[1779475867802,20.7,76350.39,0.0,0.45838,0.0003,25.31016]
[1779475867833,20.7,76350.39,0.0,0.45838,0.0003,25.31016]
[1779475867995,20.7,76350.39,0.0,0.45838,0.0003,25.31016]
[1779475868029,20.7,76350.39,0.0,0.45838,0.0003,25.31016]
[1779475868059,20.7,76350.39,0.0,0.45838,0.0003,25.31016]
[1779475868066,20.7,76350.39,0.0,0.45838,0.0003,25.31016]
[1779475868161,20.7,76358.34,0.0,0.46076,0.0003,25.32828]
[1779475869072,20.7,76358.34,0.0,0.46076,0.0003,25.32828]
[1779475869100,20.7,76358.34,0.0,0.46076,0.0003,25.32828]
[1779475869174,20.7,76353.26,0.0,0.45924,0.0003,25.31682]
[1779475869277,20.7,76353.26,0.0,0.45924,0.0003,25.31682]
[1779475869305,20.7,76353.26,0.0,0.45924,0.0003,25.31682]
[1779475869495,20.7,76353.26,0.0,0.45924,0.0003,25.31682]
[1779475869508,20.7,76353.26,0.0,0.45924,0.0003,25.31682]
[1779475869729,20.7,76353.26,0.0,0.45924,0.0003,25.31682]
[1779475869773,20.7,76353.26,0.0,0.45924,0.0003,25.31682]
[1779475869937,20.7,76353.26,0.0,0.45924,0.0003,25.31682]
[1779475869953,20.7,76353.26,0.0,0.45924,0.0003,25.31682]
[1779475870142,20.7,76353.26,0.0,0.45924,0.0003,25.31682]
[1779475870183,20.7,76353.26,0.0,0.45924,0.0003,25.31682]
[1779475870254,20.7,76351.46,0.0,0.4587,0.0003,25.31267]
[1779475870369,20.7,76351.46,0.0,0.4587,0.0003,25.31267]
[1779475870397,20.7,76351.46,0.0,0.4587,0.0003,25.31267]
[1779475870550,20.7,76351.46,0.0,0.4587,0.0003,25.31267]
[1779475870876,20.7,76351.29,0.0,0.45865,0.0003,25.31228]
[1779475871820,20.7,76351.29,0.0,0.45865,0.0003,25.31228]
[1779475871864,20.7,76351.29,0.0,0.45865,0.0003,25.31228]
[1779475872024,20.7,76342.25,0.0,0.45594,0.0003,25.29072]
[1779475873138,20.7,76342.25,0.0,0.45594,0.0003,25.29072]
[1779475873197,20.7,76342.25,0.0,0.45594,0.0003,25.29072]
[1779475873183,20.71,76342.5,0.0,0.45601,0.0003,25.29134]
[1779475873897,20.71,76342.5,0.0,0.45601,0.0003,25.29135]
[1779475878934,20.71,76341.3,0.0,0.45566,0.0003,25.28846]
[1779475883966,20.71,76338.19,0.0,0.45473,0.0003,25.28078]
[1779475884853,20.71,76338.19,0.0,0.45473,0.0003,25.28078]
[1779475884975,20.71,76337.98,0.0,0.45467,0.0003,25.28026]
[1779475885981,20.71,76330.5,0.0,0.45243,0.0003,25.26111]
[1779475887206,20.71,76330.5,0.0,0.45243,0.0003,25.26111]
[1779475887214,20.71,76330.5,0.0,0.45243,0.0003,25.26111]
[1779475887995,20.71,76329.26,0.0,0.45206,0.0003,25.25789]
[1779475892747,20.72,76333.17,0.0,0.45324,0.0003,25.26464]
[1779475893170,20.72,76336.43,0.0,0.45422,0.0003,25.27298]
[1779475895283,20.72,76330.54,0.0,0.45245,0.0003,25.25785]
[1779475898255,20.72,76342.01,0.0,0.4559,0.0003,25.28694]
[1779475899242,20.72,76347.8,0.0,0.45764,0.0003,25.3009]
[1779475899785,20.72,76347.8,0.0,0.45764,0.0003,25.3009]
[1779475899795,20.72,76347.8,0.0,0.45764,0.0003,25.3009]
[1779475899800,20.72,76347.8,0.0,0.45764,0.0003,25.3009]
[1779475899818,20.72,76347.8,0.0,0.45764,0.0003,25.3009]
[1779475900082,20.72,76347.8,0.0,0.45764,0.0003,25.3009]
[1779475902706,20.72,76350.49,0.0,0.45845,0.0003,25.30723]
[1779475902721,20.72,76350.49,0.0,0.45845,0.0003,25.30723]
[1779475903103,20.72,76352.47,0.0,0.45904,0.0003,25.31183]
[1779475907131,20.73,76344.45,0.0,0.45664,0.0003,25.29295]
[1779475909145,20.73,76350.68,0.0,0.45851,0.0003,25.30774]
[1779475914180,20.73,76345.84,0.0,0.45707,0.0003,25.29635]
[1779475919215,20.73,76345.21,0.0,0.45688,0.0003,25.29487]
[1779475922286,20.73,76351.66,0.0,0.45882,0.0003,25.31009]
[1779475925258,20.73,76361.34,0.0,0.46173,0.0003,25.33178]
[1779475926476,20.73,76359.28,0.0,0.46111,0.0003,25.32727]
[1779475926484,20.73,76359.28,0.0,0.46111,0.0003,25.32727]
[1779475927273,20.73,76361.31,0.0,0.46171,0.0003,25.3317]
[1779475927837,20.73,76361.31,0.0,0.46171,0.0003,25.3317]
[1779475927870,20.73,76361.31,0.0,0.46171,0.0003,25.3317]
[1779475928279,20.73,76361.46,0.0,0.46176,0.0003,25.33202]
[1779475928994,20.73,76361.46,0.0,0.46176,0.0003,25.33202]
[1779475929001,20.73,76361.46,0.0,0.46176,0.0003,25.33202]
[1779475929029,20.73,76361.46,0.0,0.46176,0.0003,25.33202]
[1779475929285,20.73,76364.12,0.0,0.46256,0.0003,25.33774]
[1779475931298,20.73,76372.08,0.0,0.46495,0.0003,25.35426]
[1779475933230,20.73,76376.27,0.0,0.46621,0.0003,25.36259]
[1779475933313,20.73,76371.68,0.0,0.46482,0.0003,25.35344]
[1779475936247,20.73,76377.21,0.0,0.46648,0.0003,25.36439]
[1779475936789,20.73,76377.21,0.0,0.46648,0.0003,25.36439]
[1779475936800,20.73,76377.21,0.0,0.46648,0.0003,25.36439]
[1779475937311,20.73,76374.8,0.0,0.46576,0.0003,25.35966]
[1779475938731,20.73,76372.31,0.0,0.46501,0.0003,25.35469]
[1779475939223,20.73,76372.27,0.0,0.465,0.0003,25.3546]
[1779475944235,20.73,76370.11,0.0,0.46434,0.0003,25.3502]
[1779475947034,20.72,76372.43,0.0,0.46504,0.0003,25.35489]
[1779475947106,20.72,76373.51,0.0,0.46536,0.0003,25.35706]
[1779475949433,20.72,76380.95,0.0,0.4676,0.0003,25.37152]
[1779475954468,20.72,76382.55,0.0,0.46807,0.0003,25.37101]
[1779475958497,20.72,76390.24,0.0,0.47038,0.0003,25.38494]
[1779475961517,20.71,76384.64,0.0,0.46868,0.0003,25.37483]
[1779475963146,20.71,76384.64,0.0,0.46868,0.0003,25.37483]
[1779475963166,20.71,76384.64,0.0,0.46868,0.0003,25.37483]
[1779475963247,20.71,76387.19,0.0,0.46945,0.0003,25.37946]
[1779475963526,20.71,76387.19,0.0,0.46945,0.0003,25.37946]
[1779475963550,20.71,76387.19,0.0,0.46945,0.0003,25.37946]
[1779475963587,20.71,76395.62,0.0,0.47199,0.0003,25.39416]
[1779475966553,20.71,76398.81,0.0,0.47294,0.0003,25.39943]
[1779475970122,20.71,76403.2,0.0,0.47426,0.0003,25.40646]
[1779475970131,20.71,76403.2,0.0,0.47426,0.0003,25.40646]
[1779475970268,20.7,76402.04,0.0,0.47391,0.0003,25.40461]
[1779475971742,20.7,76402.59,0.0,0.47407,0.0003,25.40547]
[1779475971808,20.7,76401.51,0.0,0.47374,0.0003,25.40375]
[1779475972550,20.7,76401.51,0.0,0.47374,0.0003,25.40375]
[1779475972639,20.7,76397.83,0.0,0.47263,0.0003,25.39776]
[1779475974521,20.7,76397.83,0.0,0.47263,0.0003,25.39775]
[1779475974607,20.69,76392.67,0.0,0.47106,0.0003,25.38893]
[1779475976622,20.67,76386.86,0.0,0.46927,0.0003,25.37848]
[1779475981660,20.64,76387.59,0.0,0.46945,0.0003,25.37959]
[1779475985805,20.64,76392.88,0.0,0.47104,0.0003,25.38894]
[1779475985945,20.64,76398.31,0.0,0.47268,0.0003,25.39813]
[1779475989720,20.64,76404.42,0.0,0.47452,0.0003,25.40795]
[1779475990508,20.64,76404.42,0.0,0.47452,0.0003,25.40795]
[1779475990516,20.64,76404.42,0.0,0.47452,0.0003,25.40795]
[1779475990725,20.64,76405.62,0.0,0.47489,0.0003,25.40981]
[1779475991748,20.64,76405.62,0.0,0.47489,0.0003,25.40981]
[1779475991849,20.64,76408.45,0.0,0.47574,0.0003,25.41413]
[1779475992781,20.64,76400.47,0.0,0.47333,0.0003,25.40163]
[1779475995767,20.63,76396.74,0.0,0.47219,0.0003,25.39545]
[1779476000801,20.62,76392.1,0.0,0.47076,0.0003,25.38739]
[1779476001965,20.62,76392.1,0.0,0.47076,0.0003,25.38739]
[1779476002008,20.61,76398.75,0.0,0.47276,0.0003,25.39863]
[1779476002858,20.6,76407.17,0.0,0.4753,0.0003,25.41197]
[1779476004822,20.6,76410.18,0.0,0.47621,0.0003,25.41649]
[1779476005830,20.6,76417.09,0.0,0.4783,0.0003,25.42642]
[1779476006714,20.6,76417.09,0.0,0.4783,0.0003,25.42642]
[1779476007332,20.59,76422.68,0.0,0.47998,0.0003,25.4339]
[1779476008128,20.59,76422.68,0.0,0.47998,0.0003,25.4339]
[1779476008143,20.59,76422.68,0.0,0.47998,0.0003,25.4339]
[1779476008374,20.58,76421.88,0.0,0.47973,0.0003,25.43282]
[1779476012379,20.56,76428.22,0.0,0.48162,0.0003,25.4373]
[1779476013010,20.56,76428.22,0.0,0.48162,0.0003,25.4373]
[1779476013038,20.56,76428.22,0.0,0.48162,0.0003,25.4373]
[1779476013244,20.56,76428.22,0.0,0.48162,0.0003,25.4373]
[1779476013250,20.56,76428.22,0.0,0.48162,0.0003,25.4373]
[1779476013365,20.56,76428.22,0.0,0.48162,0.0003,25.4373]
[1779476013390,20.56,76428.22,0.0,0.48162,0.0003,25.4373]
[1779476013255,20.56,76443.44,0.0,0.48624,0.0003,25.45426]
[1779476013596,20.56,76443.44,0.0,0.48624,0.0003,25.45426]
[1779476013624,20.56,76443.44,0.0,0.48624,0.0003,25.45426]
[1779476013801,20.56,76443.44,0.0,0.48624,0.0003,25.45426]
[1779476013828,20.56,76443.44,0.0,0.48624,0.0003,25.45426]
[1779476014014,20.56,76443.44,0.0,0.48624,0.0003,25.45426]
[1779476014037,20.56,76443.44,0.0,0.48624,0.0003,25.45426]
[1779476014046,20.56,76443.44,0.0,0.48624,0.0003,25.45426]
[1779476014048,20.56,76443.44,0.0,0.48624,0.0003,25.45426]
[1779476014108,20.56,76443.44,0.0,0.48624,0.0003,25.45426]
[1779476014318,20.56,76444.16,0.0,0.48646,0.0003,25.45498]
[1779476014900,20.56,76444.16,0.0,0.48646,0.0003,25.45498]
[1779476015335,20.56,76443.95,0.0,0.4864,0.0003,25.45477]
[1779476020347,20.56,76440.15,0.0,0.48524,0.0003,25.45088]
[1779476025364,20.56,76441.52,0.0,0.48566,0.0003,25.45231]
[1779476029288,20.56,76442.89,0.0,0.48608,0.0003,25.45371]
[1779476029326,20.56,76442.89,0.0,0.48608,0.0003,25.45371]
[1779476035036,20.56,76443.18,0.0,0.48616,0.0003,25.454]
[1779476035451,20.56,76443.18,0.0,0.48616,0.0003,25.454]
[1779476036341,20.56,76443.15,0.0,0.48616,0.0003,25.45397]
[1779476041358,20.56,76443.78,0.0,0.48635,0.0003,25.4546]
[1779476042383,20.56,76437.29,0.0,0.48438,0.0003,25.44782]
[1779476047394,20.56,76440.47,0.0,0.48534,0.0003,25.45122]
[1779476052420,20.56,76443.61,0.0,0.48629,0.0003,25.45443]
[1779476054342,20.56,76455.81,0.0,0.49,0.0003,25.46552]
[1779476055087,20.56,76455.81,0.0,0.49,0.0003,25.46552]
[1779476055357,20.56,76462.01,0.0,0.49188,0.0003,25.47032]
[1779476055756,20.56,76462.01,0.0,0.49188,0.0003,25.47032]
[1779476055821,20.56,76462.01,0.0,0.49188,0.0003,25.47032]
[1779476055848,20.56,76462.01,0.0,0.49188,0.0003,25.47032]
[1779476056019,20.56,76462.01,0.0,0.49188,0.0003,25.47032]
[1779476056054,20.56,76462.01,0.0,0.49188,0.0003,25.47032]
[1779476056227,20.56,76462.01,0.0,0.49188,0.0003,25.47032]
[1779476056264,20.56,76462.01,0.0,0.49188,0.0003,25.47032]
[1779476056445,20.56,76462.01,0.0,0.49188,0.0003,25.47032]
[1779476056365,20.55,76472.7,0.0,0.49513,0.0003,25.47726]
[1779476056469,20.55,76472.7,0.0,0.49513,0.0003,25.47726]
[1779476056660,20.55,76472.7,0.0,0.49513,0.0003,25.47726]
[1779476056675,20.55,76472.7,0.0,0.49513,0.0003,25.47726]
[1779476056868,20.55,76472.7,0.0,0.49513,0.0003,25.47726]
[1779476056879,20.55,76472.7,0.0,0.49513,0.0003,25.47726]
[1779476057128,20.55,76472.7,0.0,0.49513,0.0003,25.47726]
[1779476057145,20.55,76472.7,0.0,0.49513,0.0003,25.47726]
[1779476057156,20.55,76472.7,0.0,0.49513,0.0003,25.47726]
[1779476057230,20.55,76478.57,0.0,0.49691,0.0003,25.48035]
[1779476057704,20.55,76478.57,0.0,0.49691,0.0003,25.48035]
[1779476057727,20.55,76478.57,0.0,0.49691,0.0003,25.48035]
[1779476058098,20.55,76478.57,0.0,0.49691,0.0003,25.48035]
[1779476058109,20.55,76478.57,0.0,0.49691,0.0003,25.48035]
[1779476058385,20.55,76478.57,0.0,0.49691,0.0003,25.48035]
[1779476058415,20.55,76478.14,0.0,0.49678,0.0003,25.48014]
[1779476060414,20.55,76478.14,0.0,0.49678,0.0003,25.48014]
[1779476060418,20.55,76474.95,0.0,0.49581,0.0003,25.4785]
[1779476066264,20.55,76476.02,0.0,0.49613,0.0003,25.47907]
[1779476071299,20.55,76480.49,0.0,0.49749,0.0003,25.47777]
[1779476073803,20.55,76476.09,0.0,0.49615,0.0003,25.47563]
[1779476074370,20.55,76471.16,0.0,0.49466,0.0003,25.47288]
[1779476079380,20.55,76469.42,0.0,0.49413,0.0003,25.47183]
[1779476081194,20.55,76471.15,0.0,0.49465,0.0003,25.47288]
[1779476081224,20.55,76471.15,0.0,0.49465,0.0003,25.47288]
[1779476081369,20.55,76471.15,0.0,0.49465,0.0003,25.47287]
[1779476081714,20.55,76471.15,0.0,0.49465,0.0003,25.47287]
[1779476081731,20.55,76471.15,0.0,0.49465,0.0003,25.47287]
[1779476081773,20.55,76471.15,0.0,0.49465,0.0003,25.47287]
[1779476082377,20.54,76474.23,0.0,0.49559,0.0003,25.47463]
[1779476083384,20.54,76481.43,0.0,0.49778,0.0003,25.47819]
[1779476084453,20.54,76481.43,0.0,0.49778,0.0003,25.47819]
[1779476084473,20.54,76481.43,0.0,0.49778,0.0003,25.47819]
[1779476085404,20.53,76483.85,0.0,0.49851,0.0003,25.47922]
[1779476088432,20.53,76489.73,0.0,0.50029,0.0003,25.48135]
[1779476090444,20.51,76496.72,0.0,0.50242,0.0003,25.48321]
[1779476090624,20.51,76496.72,0.0,0.50242,0.0003,25.48321]
[1779476091450,20.51,76496.72,0.0,0.50242,0.0003,25.48322]
[1779476092250,20.51,76496.72,0.0,0.50242,0.0003,25.48322]
[1779476092261,20.51,76496.72,0.0,0.50242,0.0003,25.48322]
[1779476092457,20.51,76501.08,0.0,0.50374,0.0003,25.48401]
[1779476096536,20.48,76500.73,0.0,0.50363,0.0003,25.48396]
[1779476097436,20.48,76500.73,0.0,0.50363,0.0003,25.48396]
[1779476097463,20.48,76500.73,0.0,0.50363,0.0003,25.48396]
[1779476097491,20.48,76500.85,0.0,0.50367,0.0003,25.48398]
[1779476098499,20.47,76493.25,0.0,0.50135,0.00031,25.48238]
[1779476100262,20.47,76490.65,0.0,0.50056,0.00031,25.48164]
[1779476100270,20.47,76490.65,0.0,0.50056,0.00031,25.48164]
[1779476100308,20.47,76488.56,0.0,0.49992,0.00031,25.48096]
[1779476101361,20.47,76488.56,0.0,0.49992,0.00031,25.48096]
[1779476101366,20.47,76487.89,0.0,0.49971,0.00031,25.48073]
[1779476103404,20.47,76487.35,0.0,0.49955,0.00031,25.48055]
[1779476103419,20.47,76482.74,0.0,0.49814,0.00031,25.47875]
[1779476104498,20.47,76482.74,0.0,0.49814,0.00031,25.47875]
[1779476104543,20.47,76480.66,0.0,0.49751,0.00031,25.47784]
[1779476105478,20.47,76480.66,0.0,0.49751,0.00031,25.47784]
[1779476104599,20.47,76484.71,0.0,0.49874,0.00031,25.47956]
[1779476106479,20.47,76484.71,0.0,0.49874,0.00031,25.47956]
[1779476106500,20.47,76484.95,0.0,0.49882,0.00031,25.47965]
[1779476109804,20.46,76478.97,0.0,0.49699,0.00031,25.47704]
[1779476115619,20.46,76476.37,0.0,0.49619,0.00031,25.47574]
[1779476119591,20.45,76475.63,0.0,0.49597,0.00031,25.47535]
[1779476119692,20.45,76472.31,0.0,0.49495,0.00031,25.47351]
[1779476125544,20.45,76469.97,0.0,0.49423,0.00031,25.47211]
[1779476125556,20.45,76469.97,0.0,0.49423,0.00031,25.47211]
[1779476125558,20.45,76470.09,0.0,0.49427,0.00031,25.47218]
[1779476130459,20.45,76463.61,0.0,0.49229,0.00031,25.46789]
[1779476134754,20.45,76468.98,0.0,0.49393,0.00031,25.46802]
[1779476139789,20.44,76471.02,0.0,0.49455,0.00031,25.46927]
[1779476144213,20.44,76471.1,0.0,0.49457,0.00031,25.46932]
[1779476144267,20.44,76471.1,0.0,0.49457,0.00031,25.46932]
[1779476144319,20.44,76471.1,0.0,0.49457,0.00031,25.46932]
[1779476144349,20.44,76471.1,0.0,0.49457,0.00031,25.46932]
[1779476144552,20.44,76477.73,0.0,0.4966,0.00031,25.47295]
[1779476145305,20.44,76477.73,0.0,0.4966,0.00031,25.47295]
[1779476145324,20.44,76477.73,0.0,0.4966,0.00031,25.47295]
[1779476145406,20.44,76485.32,0.0,0.49892,0.00031,25.47632]
[1779476146488,20.44,76495.18,0.0,0.50193,0.00031,25.47939]
[1779476146747,20.44,76495.18,0.0,0.50193,0.00031,25.47939]
[1779476146757,20.44,76495.18,0.0,0.50193,0.00031,25.47939]
[1779476146838,20.44,76495.18,0.0,0.50193,0.00031,25.47939]
[1779476148078,20.44,76500.75,0.0,0.50363,0.00031,25.48049]
[1779476150145,20.44,76500.75,0.0,0.50363,0.00031,25.48049]
[1779476150189,20.44,76500.75,0.0,0.50363,0.00031,25.48049]
[1779476150246,20.44,76503.19,0.0,0.50438,0.00031,25.48083]
[1779476154566,20.44,76504.11,0.0,0.50466,0.00031,25.48093]
[1779476158163,20.43,76510.18,0.0,0.50651,0.00031,25.48129]
[1779476163129,20.43,76511.38,0.0,0.50688,0.00031,25.4813]
[1779476163402,20.43,76511.38,0.0,0.50688,0.00031,25.4813]
[1779476163412,20.43,76511.38,0.0,0.50688,0.00031,25.4813]
[1779476163441,20.43,76511.38,0.0,0.50688,0.00031,25.4813]
[1779476163542,20.43,76509.56,0.0,0.50632,0.00031,25.48128]
[1779476164794,20.43,76509.56,0.0,0.50632,0.00031,25.48128]
[1779476164807,20.43,76509.56,0.0,0.50632,0.00031,25.48128]
[1779476164825,20.43,76509.56,0.0,0.50632,0.00031,25.48128]
[1779476164863,20.43,76509.56,0.0,0.50632,0.00031,25.48128]
[1779476165335,20.43,76509.56,0.0,0.50632,0.00031,25.48128]
[1779476165363,20.43,76509.56,0.0,0.50632,0.00031,25.48128]
[1779476165405,20.42,76518.83,0.0,0.50916,0.00031,25.48085]
[1779476165801,20.42,76518.83,0.0,0.50916,0.00031,25.48085]
[1779476165830,20.42,76518.83,0.0,0.50916,0.00031,25.48085]
[1779476168458,20.42,76521.7,0.0,0.51004,0.00031,25.48046]
[1779476168466,20.42,76521.7,0.0,0.51004,0.00031,25.48046]
[1779476168483,20.42,76518.68,0.0,0.50911,0.00031,25.48087]
[1779476174033,20.42,76520.63,0.0,0.50971,0.00031,25.48062]
[1779476178454,20.42,76527.71,0.0,0.51187,0.00031,25.47924]
[1779476180352,20.42,76527.71,0.0,0.51187,0.00031,25.47924]
[1779476180356,20.42,76527.71,0.0,0.51187,0.00031,25.47924]
[1779476180582,20.42,76528.66,0.0,0.51216,0.00031,25.47899]
[1779476182579,20.41,76523.57,0.0,0.51061,0.00031,25.48014]
[1779476187607,20.41,76524.2,0.0,0.5108,0.00031,25.48002]
[1779476192608,20.41,76525.62,0.0,0.51124,0.00031,25.47624]
[1779476194020,20.41,76525.98,0.0,0.51135,0.00031,25.47616]
[1779476194176,20.41,76525.98,0.0,0.51135,0.00031,25.47616]
[1779476195095,20.41,76525.98,0.0,0.51135,0.00031,25.47616]
[1779476195549,20.41,76520.33,0.0,0.50962,0.00031,25.47718]
[1779476197790,20.42,76517.2,0.0,0.50866,0.00031,25.47754]
[1779476197808,20.42,76517.2,0.0,0.50866,0.00031,25.47754]
[1779476198192,20.42,76517.2,0.0,0.50866,0.00031,25.47754]
[1779476198202,20.42,76517.2,0.0,0.50866,0.00031,25.47754]
[1779476198565,20.42,76516.95,0.0,0.50858,0.00031,25.47757]
[1779476203580,20.42,76514.44,0.0,0.50782,0.00031,25.47774]
[1779476205618,20.42,76507.36,0.0,0.50565,0.00031,25.47772]
[1779476210647,20.42,76506.52,0.0,0.50539,0.00031,25.47766]
[1779476211287,20.42,76506.52,0.0,0.50539,0.00031,25.47766]
[1779476211320,20.42,76506.52,0.0,0.50539,0.00031,25.47766]
[1779476211382,20.42,76505.67,0.0,0.50513,0.00031,25.4776]
[1779476214481,20.42,76502.53,0.0,0.50417,0.00031,25.47727]
[1779476214492,20.42,76502.53,0.0,0.50417,0.00031,25.47727]
[1779476214534,20.41,76502.13,0.0,0.50405,0.00031,25.47722]
[1779476219622,20.41,76499.69,0.0,0.5033,0.00031,25.47684]
[1779476222035,20.41,76492.76,0.0,0.50118,0.00031,25.4753]
[1779476224966,20.41,76487.61,0.0,0.49961,0.00031,25.47368]
[1779476225373,20.41,76487.61,0.0,0.49961,0.00031,25.47368]
[1779476225393,20.41,76487.61,0.0,0.49961,0.00031,25.47368]
[1779476225444,20.41,76480.23,0.0,0.49735,0.00031,25.47067]
[1779476227402,20.41,76474.45,0.0,0.49558,0.00031,25.46775]
[1779476228619,20.41,76474.45,0.0,0.49558,0.00031,25.46775]
[1779476229608,20.41,76475.11,0.0,0.49578,0.00031,25.4681]
[1779476230423,20.41,76475.36,0.0,0.49585,0.00031,25.46824]
[1779476232437,20.4,76469.04,0.0,0.49392,0.00031,25.46455]
[1779476237472,20.4,76472.31,0.0,0.49492,0.00031,25.46653]
[1779476242507,20.4,76473.54,0.0,0.49529,0.00031,25.46724]
[1779476247543,20.39,76463.7,0.0,0.49227,0.00031,25.46096]
[1779476248063,20.39,76463.7,0.0,0.49227,0.00031,25.46096]
[1779476248083,20.39,76463.7,0.0,0.49227,0.00031,25.46096]
[1779476248103,20.39,76463.7,0.0,0.49227,0.00031,25.46096]
[1779476248254,20.39,76463.7,0.0,0.49227,0.00031,25.46096]
[1779476248654,20.39,76454.85,0.0,0.48956,0.00031,25.45407]
[1779476250514,20.41,76454.85,0.0,0.48957,0.00031,25.45409]
[1779476250520,20.41,76454.85,0.0,0.48957,0.00031,25.45409]
[1779476250587,20.41,76448.94,0.0,0.48776,0.00031,25.44884]
[1779476253197,20.41,76449.2,0.0,0.48784,0.00031,25.4456]
[1779476253207,20.41,76449.2,0.0,0.48784,0.00031,25.4456]
[1779476253634,20.41,76451.64,0.0,0.48859,0.00031,25.44782]
[1779476258651,20.41,76447.53,0.0,0.48733,0.00031,25.44403]
[1779476263678,20.41,76447.25,0.0,0.48725,0.00031,25.44377]
[1779476266556,20.41,76447.62,0.0,0.48736,0.00031,25.44412]
[1779476266563,20.41,76447.62,0.0,0.48736,0.00031,25.44412]
[1779476266676,20.41,76447.62,0.0,0.48736,0.00031,25.44412]
[1779476271677,20.41,76447.02,0.0,0.48717,0.00031,25.44354]
[1779476272258,20.41,76447.02,0.0,0.48717,0.00031,25.44354]
[1779476272578,20.41,76446.57,0.0,0.48704,0.00031,25.44311]
[1779476276238,20.41,76447.54,0.0,0.48733,0.00031,25.44404]
[1779476276253,20.41,76447.54,0.0,0.48733,0.00031,25.44404]
[1779476276293,20.41,76448.37,0.0,0.48759,0.00031,25.44483]
[1779476282156,20.41,76449.74,0.0,0.48801,0.00031,25.4461]
[1779476283213,20.41,76451.75,0.0,0.48862,0.00031,25.44792]
[1779476283236,20.41,76455.31,0.0,0.48971,0.00031,25.45099]
[1779476284670,20.41,76455.31,0.0,0.48971,0.00031,25.45099]
[1779476285681,20.41,76450.98,0.0,0.48839,0.00031,25.44723]
[1779476286500,20.41,76450.98,0.0,0.48839,0.00031,25.44723]
[1779476286632,20.41,76454.89,0.0,0.48958,0.00031,25.45064]
[1779476293864,20.4,76455.61,0.0,0.4898,0.00031,25.45124]
[1779476298899,20.4,76453.28,0.0,0.48909,0.00031,25.44926]
[1779476303934,20.4,76451.61,0.0,0.48857,0.00031,25.44779]
[1779476308969,20.4,76451.56,0.0,0.48856,0.00031,25.44774]
[1779476314004,20.4,76452.3,0.0,0.48878,0.00031,25.44492]
[1779476319040,20.4,76452.56,0.0,0.48886,0.00031,25.44515]
[1779476324075,20.4,76454.18,0.0,0.48936,0.00031,25.44655]
[1779476329109,20.4,76458.27,0.0,0.49061,0.00031,25.44992]
[1779476334145,20.4,76458.36,0.0,0.49064,0.00031,25.44999]
[1779476335593,20.39,76452.79,0.0,0.48893,0.00031,25.44534]
[1779476340624,20.39,76451.32,0.0,0.48848,0.00031,25.44404]
[1779476346231,20.4,76447.4,0.0,0.48728,0.00031,25.44041]
[1779476351265,20.4,76446.73,0.0,0.48707,0.00031,25.43977]
[1779476356299,20.4,76451.9,0.0,0.48866,0.00031,25.44456]
[1779476361333,20.4,76456.56,0.0,0.49009,0.00031,25.44854]
[1779476366370,20.4,76457.94,0.0,0.49051,0.00031,25.44965]
[1779476370750,20.4,76457.87,0.0,0.49049,0.00031,25.4496]
[1779476370837,20.4,76458.35,0.0,0.49063,0.00031,25.44998]
[1779476371040,20.4,76458.35,0.0,0.49063,0.00031,25.44998]
[1779476371167,20.4,76458.35,0.0,0.49063,0.00031,25.44998]
[1779476371188,20.4,76458.35,0.0,0.49063,0.00031,25.44998]
[1779476371396,20.4,76458.35,0.0,0.49063,0.00031,25.44998]
[1779476371428,20.4,76458.35,0.0,0.49063,0.00031,25.44998]
[1779476371601,20.4,76458.35,0.0,0.49063,0.00031,25.44998]
[1779476371612,20.4,76465.15,0.0,0.49271,0.00031,25.45154]
[1779476372739,20.4,76473.8,0.0,0.49537,0.00031,25.45695]
[1779476372859,20.4,76473.8,0.0,0.49537,0.00031,25.45695]
[1779476373350,20.4,76473.8,0.0,0.49537,0.00031,25.45695]
[1779476373355,20.4,76473.8,0.0,0.49537,0.00031,25.45695]
[1779476373777,20.39,76475.41,0.0,0.49586,0.00031,25.45783]
[1779476375342,20.39,76474.81,0.0,0.49567,0.00031,25.4575]
[1779476375353,20.39,76474.81,0.0,0.49567,0.00031,25.4575]
[1779476375436,20.39,76474.45,0.0,0.49556,0.00031,25.45731]
[1779476380501,20.39,76473.6,0.0,0.4953,0.00031,25.45683]
[1779476380572,20.39,76471.79,0.0,0.49475,0.00031,25.45579]
[1779476382482,20.39,76464.03,0.0,0.49237,0.00031,25.45075]
[1779476383101,20.39,76464.03,0.0,0.49237,0.00031,25.45075]
[1779476383105,20.39,76461.65,0.0,0.49164,0.00031,25.44902]
[1779476384295,20.39,76461.65,0.0,0.49164,0.00031,25.44902]
[1779476384497,20.39,76461.65,0.0,0.49164,0.00031,25.44902]
[1779476387808,20.39,76457.92,0.0,0.49049,0.00031,25.44615]
[1779476388523,20.39,76456.89,0.0,0.49018,0.00031,25.44532]
[1779476393559,20.39,76458.58,0.0,0.49069,0.00031,25.44667]
[1779476395671,20.39,76466.37,0.0,0.49308,0.00031,25.45236]
[1779476399857,20.38,76466.98,0.0,0.49327,0.00031,25.45277]
[1779476399863,20.38,76466.98,0.0,0.49327,0.00031,25.45277]
[1779476400614,20.38,76466.98,0.0,0.49327,0.00031,25.45277]
[1779476403627,20.38,76462.11,0.0,0.49177,0.00031,25.44936]
[1779476403713,20.38,76462.11,0.0,0.49177,0.00031,25.44936]
[1779476403713,20.38,76465.92,0.0,0.49294,0.00031,25.45206]
[1779476404312,20.38,76465.92,0.0,0.49294,0.00031,25.45206]
[1779476404913,20.38,76465.92,0.0,0.49294,0.00031,25.45206]
[1779476405035,20.38,76465.92,0.0,0.49294,0.00031,25.45206]
[1779476405460,20.38,76465.92,0.0,0.49294,0.00031,25.45206]
[1779476405656,20.38,76466.93,0.0,0.49325,0.00031,25.45273]
[1779476406659,20.38,76449.24,0.0,0.48783,0.00031,25.43863]
[1779476408859,20.38,76446.88,0.0,0.4871,0.00031,25.4364]
[1779476408868,20.38,76446.88,0.0,0.4871,0.00031,25.4364]
[1779476409797,20.38,76446.88,0.0,0.4871,0.00031,25.4364]
[1779476409813,20.38,76446.88,0.0,0.4871,0.00031,25.4364]
[1779476409767,20.38,76447.69,0.0,0.48735,0.00031,25.43718]
[1779476410690,20.38,76447.69,0.0,0.48735,0.00031,25.43718]
[1779476412701,20.38,76439.9,0.0,0.48496,0.00031,25.4293]
[1779476417735,20.39,76434.86,0.0,0.48342,0.00031,25.42372]
[1779476422770,20.39,76437.34,0.0,0.48418,0.00031,25.42652]
[1779476424159,20.39,76440.72,0.0,0.48522,0.00031,25.43018]
[1779476424830,20.39,76441.59,0.0,0.48549,0.00031,25.4311]
[1779476429855,20.39,76440.79,0.0,0.48525,0.00031,25.43027]
[1779476434869,20.4,76440.82,0.0,0.48526,0.00031,25.42683]
[1779476435209,20.4,76440.82,0.0,0.48526,0.00031,25.42683]
[1779476435865,20.4,76438.83,0.0,0.48465,0.00031,25.4247]
[1779476438827,20.4,76444.48,0.0,0.48638,0.00031,25.4306]
[1779476442819,20.42,76452.31,0.0,0.4888,0.00031,25.438]
[1779476446798,20.42,76455.78,0.0,0.48986,0.00031,25.44097]
[1779476451809,20.43,76455.57,0.0,0.4898,0.00031,25.4408]
[1779476456811,20.43,76453.75,0.0,0.48925,0.00031,25.43927]
[1779476460905,20.44,76446.61,0.0,0.48707,0.00031,25.43277]
[1779476461504,20.44,76446.61,0.0,0.48707,0.00031,25.43277]
[1779476461832,20.44,76447.6,0.0,0.48737,0.00031,25.43372]
[1779476462865,20.44,76452.9,0.0,0.48899,0.00031,25.43854]
[1779476466803,20.44,76462.73,0.0,0.492,0.00031,25.44639]
[1779476468955,20.44,76464.1,0.0,0.49242,0.00031,25.44736]
[1779476468960,20.44,76464.1,0.0,0.49242,0.00031,25.44736]
[1779476469835,20.44,76463.66,0.0,0.49229,0.00031,25.44705]
[1779476469965,20.44,76463.66,0.0,0.49229,0.00031,25.44705]
[1779476470884,20.44,76463.99,0.0,0.49239,0.00031,25.44729]
[1779476472123,20.44,76464.1,0.0,0.49242,0.00031,25.44736]
[1779476472159,20.44,76464.1,0.0,0.49242,0.00031,25.44736]
[1779476472195,20.44,76464.1,0.0,0.49242,0.00031,25.44736]
[1779476472220,20.44,76464.1,0.0,0.49242,0.00031,25.44736]
[1779476472790,20.44,76468.85,0.0,0.49387,0.00031,25.45054]
[1779476474135,20.44,76481.67,0.0,0.49779,0.00031,25.45742]
[1779476474959,20.44,76481.67,0.0,0.49779,0.00031,25.45742]
[1779476474999,20.44,76481.67,0.0,0.49779,0.00031,25.45742]
[1779476475315,20.44,76481.67,0.0,0.49779,0.00031,25.45742]
[1779476475331,20.44,76481.67,0.0,0.49779,0.00031,25.45742]
[1779476475863,20.43,76482.37,0.0,0.49801,0.00031,25.45772]
[1779476478808,20.43,76489.31,0.0,0.50013,0.00031,25.46035]
[1779476480623,20.43,76490.91,0.0,0.50062,0.00031,25.46085]
[1779476480873,20.43,76491.3,0.0,0.50074,0.00031,25.46097]
[1779476481648,20.43,76491.3,0.0,0.50074,0.00031,25.46097]
[1779476481697,20.43,76491.05,0.0,0.50066,0.00031,25.46089]
[1779476482186,20.43,76491.05,0.0,0.50066,0.00031,25.46089]
[1779476482281,20.43,76492.49,0.0,0.5011,0.00031,25.46131]
[1779476484349,20.43,76496.8,0.0,0.50242,0.00031,25.46237]
[1779476484358,20.43,76496.8,0.0,0.50242,0.00031,25.46237]
[1779476484806,20.43,76499.8,0.0,0.50334,0.00031,25.46295]
[1779476489809,20.43,76503.48,0.0,0.50446,0.00031,25.46347]
[1779476490635,20.43,76503.89,0.0,0.50459,0.00031,25.46352]
[1779476490880,20.43,76507.09,0.0,0.50557,0.00031,25.46378]
[1779476492269,20.43,76510.04,0.0,0.50647,0.00031,25.46042]
[1779476492295,20.43,76510.04,0.0,0.50647,0.00031,25.46042]
[1779476492440,20.43,76510.04,0.0,0.50647,0.00031,25.46042]
[1779476492472,20.43,76510.04,0.0,0.50647,0.00031,25.46042]
[1779476492813,20.43,76510.04,0.0,0.50647,0.00031,25.46042]
[1779476492819,20.43,76510.04,0.0,0.50647,0.00031,25.46042]
[1779476492839,20.43,76510.04,0.0,0.50647,0.00031,25.46042]
[1779476492846,20.43,76512.34,0.0,0.50717,0.00031,25.46042]
[1779476494851,20.43,76523.76,0.0,0.51067,0.00031,25.45923]
[1779476499899,20.43,76519.17,0.0,0.50926,0.00031,25.45994]
[1779476502376,20.43,76518.84,0.0,0.50916,0.00031,25.45998]
[1779476502936,20.44,76519.28,0.0,0.5093,0.00031,25.45993]
[1779476507944,20.44,76518.02,0.0,0.50891,0.00031,25.46007]
[1779476509030,20.44,76519.22,0.0,0.50928,0.00031,25.45994]
[1779476509387,20.44,76519.15,0.0,0.50926,0.00031,25.45994]
[1779476511865,20.44,76517.83,0.0,0.50885,0.00031,25.46009]
[1779476511904,20.44,76519.11,0.0,0.50924,0.00031,25.45995]
[1779476514612,20.44,76526.09,0.0,0.51138,0.00031,25.45875]
[1779476515117,20.44,76526.09,0.0,0.51138,0.00031,25.45875]
[1779476515866,20.44,76493.14,0.0,0.5013,0.00031,25.45801]
[1779476516140,20.44,76493.14,0.0,0.5013,0.00031,25.45801]
[1779476516269,20.44,76493.14,0.0,0.5013,0.00031,25.45801]
[1779476516299,20.44,76493.14,0.0,0.5013,0.00031,25.45801]
[1779476516300,20.44,76493.14,0.0,0.5013,0.00031,25.45801]
[1779476516676,20.44,76493.14,0.0,0.5013,0.00031,25.45801]
[1779476516790,20.44,76493.14,0.0,0.5013,0.00031,25.45801]
[1779476516930,20.44,76493.14,0.0,0.5013,0.00031,25.45801]
[1779476516951,20.44,76493.14,0.0,0.5013,0.00031,25.45801]
[1779476516949,20.44,76480.88,0.0,0.49755,0.00031,25.45358]
[1779476517077,20.44,76480.88,0.0,0.49755,0.00031,25.45358]
[1779476517475,20.44,76480.88,0.0,0.49755,0.00031,25.45358]
[1779476517486,20.44,76480.88,0.0,0.49755,0.00031,25.45358]
[1779476517496,20.44,76480.88,0.0,0.49755,0.00031,25.45358]
[1779476517561,20.44,76480.73,0.0,0.49751,0.00031,25.45352]
[1779476518321,20.44,76480.73,0.0,0.49751,0.00031,25.45352]
[1779476518354,20.44,76480.73,0.0,0.49751,0.00031,25.45352]
[1779476518366,20.44,76480.73,0.0,0.49751,0.00031,25.45352]
[1779476518622,20.44,76480.73,0.0,0.49751,0.00031,25.45352]
[1779476518629,20.44,76480.73,0.0,0.49751,0.00031,25.45352]
[1779476520030,20.44,76481.62,0.0,0.49778,0.00031,25.45391]
[1779476520046,20.44,76481.62,0.0,0.49778,0.00031,25.45391]
[1779476520883,20.44,76481.79,0.0,0.49783,0.00031,25.45399]
[1779476521269,20.44,76481.79,0.0,0.49783,0.00031,25.45399]
[1779476521307,20.44,76481.79,0.0,0.49783,0.00031,25.45399]
[1779476521777,20.43,76487.27,0.0,0.49951,0.00031,25.45617]
[1779476522110,20.43,76487.27,0.0,0.49951,0.00031,25.45617]
[1779476522120,20.43,76487.27,0.0,0.49951,0.00031,25.45617]
[1779476522150,20.43,76487.27,0.0,0.49951,0.00031,25.45617]
[1779476522800,20.43,76487.27,0.0,0.49951,0.00031,25.45617]
[1779476522942,20.44,76490.76,0.0,0.50057,0.00031,25.45732]
[1779476524939,20.43,76495.41,0.0,0.502,0.00031,25.45858]
[1779476524911,20.43,76500.49,0.0,0.50355,0.00031,25.45958]
[1779476525960,20.43,76500.68,0.0,0.50361,0.00031,25.45961]
[1779476530974,20.43,76505.34,0.0,0.50503,0.00031,25.46018]
[1779476531910,20.43,76498.17,0.0,0.50284,0.00031,25.45917]
[1779476536534,20.43,76493.73,0.0,0.50148,0.00031,25.45816]
[1779476536613,20.43,76493.26,0.0,0.50134,0.00031,25.45804]
[1779476538719,20.43,76493.26,0.0,0.50134,0.00031,25.45804]
[1779476538798,20.43,76484.59,0.0,0.49868,0.00031,25.45516]
[1779476540618,20.43,76478.1,0.0,0.4967,0.00031,25.45227]
[1779476544668,20.43,76477.2,0.0,0.49642,0.00031,25.45181]
[1779476544679,20.43,76477.2,0.0,0.49642,0.00031,25.45181]
[1779476544722,20.43,76484.18,0.0,0.49856,0.00031,25.45499]
[1779476550695,20.42,76485.48,0.0,0.49895,0.00031,25.45551]
[1779476554726,20.42,76479.14,0.0,0.49701,0.00031,25.44929]
[1779476556858,20.42,76473.57,0.0,0.4953,0.00031,25.44639]
[1779476562783,20.42,76469.04,0.0,0.49391,0.00031,25.44368]
[1779476567818,20.41,76468.51,0.0,0.49375,0.00031,25.44335]
[1779476568905,20.41,76468.51,0.0,0.49375,0.00031,25.44335]
[1779476568923,20.41,76461.7,0.0,0.49167,0.00031,25.43865]
[1779476569213,20.41,76461.7,0.0,0.49167,0.00031,25.43865]
[1779476570030,20.41,76461.84,0.0,0.49171,0.00031,25.43875]
[1779476570215,20.41,76461.84,0.0,0.49171,0.00031,25.43875]
[1779476570552,20.41,76461.84,0.0,0.49171,0.00031,25.43875]
[1779476570748,20.41,76461.84,0.0,0.49171,0.00031,25.43875]
[1779476570861,20.41,76461.84,0.0,0.49171,0.00031,25.43875]
[1779476570998,20.41,76461.84,0.0,0.49171,0.00031,25.43875]
[1779476571010,20.41,76461.84,0.0,0.49171,0.00031,25.43875]
[1779476571016,20.41,76398.08,0.0,0.47218,0.00031,25.36121]
[1779476571051,20.41,76398.08,0.0,0.47218,0.00031,25.36121]
[1779476571104,20.41,76398.08,0.0,0.47218,0.00031,25.36121]
[1779476571225,20.41,76398.08,0.0,0.47218,0.00031,25.36121]
[1779476571334,20.41,76398.08,0.0,0.47218,0.00031,25.36121]
[1779476571860,20.42,76398.08,0.0,0.47219,0.00031,25.36122]
[1779476573975,20.42,76401.38,0.0,0.4732,0.00031,25.36672]
[1779476573993,20.42,76401.38,0.0,0.4732,0.00031,25.36672]
[1779476574356,20.42,76403.91,0.0,0.47398,0.00031,25.37085]
[1779476574877,20.42,76403.08,0.0,0.47372,0.00031,25.36953]
[1779476576771,20.42,76402.3,0.0,0.47349,0.00031,25.36827]
[1779476576800,20.42,76402.3,0.0,0.47349,0.00031,25.36827]
[1779476577020,20.42,76394.54,0.0,0.47112,0.00031,25.3552]
[1779476578982,20.42,76381.84,0.0,0.46724,0.00031,25.33186]
[1779476580944,20.43,76373.52,0.0,0.4647,0.00031,25.3153]
[1779476582186,20.44,76369.55,0.0,0.46351,0.00031,25.30718]
[1779476582206,20.44,76369.55,0.0,0.46351,0.00031,25.30718]
[1779476582235,20.44,76369.55,0.0,0.46351,0.00031,25.30718]
[1779476582464,20.44,76369.55,0.0,0.46351,0.00031,25.30718]
[1779476582503,20.44,76369.55,0.0,0.46351,0.00031,25.30718]
[1779476582963,20.45,76372.62,0.0,0.46447,0.00031,25.31369]
[1779476583366,20.45,76372.62,0.0,0.46447,0.00031,25.31369]
[1779476583966,20.45,76356.37,0.0,0.45951,0.0003,25.27819]
[1779476584978,20.45,76353.48,0.0,0.45864,0.0003,25.27149]
[1779476589852,20.45,76351.24,0.0,0.45797,0.0003,25.26629]
[1779476590042,20.46,76360.56,0.0,0.46081,0.0003,25.28783]
[1779476592033,20.46,76375.74,0.0,0.46544,0.0003,25.32016]
[1779476593036,20.46,76377.45,0.0,0.46596,0.00031,25.32359]
[1779476593809,20.46,76377.45,0.0,0.46596,0.00031,25.32359]
[1779476593824,20.46,76377.45,0.0,0.46596,0.00031,25.32359]
[1779476593850,20.46,76377.45,0.0,0.46596,0.00031,25.32359]
[1779476594043,20.46,76382.9,0.0,0.46762,0.00031,25.33422]
[1779476594375,20.46,76382.9,0.0,0.46762,0.00031,25.33422]
[1779476595051,20.46,76382.48,0.0,0.46749,0.00031,25.33342]
[1779476596481,20.46,76379.39,0.0,0.46655,0.00031,25.32742]
[1779476596494,20.46,76379.39,0.0,0.46655,0.00031,25.32742]
[1779476596874,20.46,76379.39,0.0,0.46655,0.00031,25.32742]
[1779476597065,20.46,76376.68,0.0,0.46573,0.0003,25.32206]
[1779476598072,20.46,76369.95,0.0,0.46368,0.0003,25.30826]
[1779476599078,20.46,76356.6,0.0,0.45961,0.0003,25.27888]
[1779476599939,20.46,76356.6,0.0,0.45961,0.0003,25.27888]
[1779476600085,20.46,76354.46,0.0,0.45896,0.0003,25.27394]
[1779476601093,20.46,76364.38,0.0,0.46198,0.0003,25.29633]
[1779476602099,20.46,76369.88,0.0,0.46366,0.0003,25.30812]
[1779476604097,20.46,76378.09,0.0,0.46616,0.0003,25.32489]
[1779476605011,20.46,76378.09,0.0,0.46616,0.0003,25.32489]
[1779476605026,20.46,76380.66,0.0,0.46694,0.00031,25.32993]
[1779476606096,20.46,76380.66,0.0,0.46694,0.00031,25.32993]
[1779476606055,20.46,76386.38,0.0,0.46869,0.00031,25.34081]
[1779476606137,20.46,76386.38,0.0,0.46869,0.00031,25.34081]
[1779476606687,20.46,76386.38,0.0,0.46869,0.00031,25.34081]
[1779476606692,20.46,76386.38,0.0,0.46869,0.00031,25.34081]
[1779476606725,20.46,76399.47,0.0,0.47269,0.00031,25.36389]
[1779476607818,20.46,76399.47,0.0,0.47269,0.00031,25.36389]
[1779476607917,20.46,76402.32,0.0,0.47356,0.00031,25.36858]
[1779476610236,20.46,76401.33,0.0,0.47326,0.00031,25.36698]
[1779476611043,20.46,76392.45,0.0,0.47055,0.00031,25.34837]
[1779476611251,20.46,76371.27,0.0,0.46409,0.0003,25.3076]
[1779476613184,20.46,76366.24,0.0,0.46255,0.0003,25.29692]
[1779476614535,20.46,76366.24,0.0,0.46255,0.0003,25.29692]
[1779476615070,20.46,76361.63,0.0,0.46114,0.0003,25.28682]
[1779476620074,20.46,76363.43,0.0,0.4617,0.0003,25.29082]
[1779476620424,20.46,76364.52,0.0,0.46203,0.0003,25.29321]
[1779476620438,20.46,76364.52,0.0,0.46203,0.0003,25.29321]
[1779476620449,20.46,76367.18,0.0,0.46284,0.0003,25.29896]
[1779476626062,20.46,76371.52,0.0,0.46416,0.0003,25.30813]
[1779476626122,20.46,76350.88,0.0,0.45787,0.0003,25.26208]
[1779476627401,20.46,76348.33,0.0,0.4571,0.0003,25.25596]
[1779476629848,20.46,76348.33,0.0,0.4571,0.0003,25.25597]
[1779476629859,20.46,76348.33,0.0,0.4571,0.0003,25.25597]
[1779476629968,20.46,76348.16,0.0,0.45705,0.0003,25.25558]
[1779476633322,20.47,76354.07,0.0,0.45885,0.0003,25.26965]
[1779476639091,20.47,76350.45,0.0,0.45775,0.0003,25.26112]
[1779476641380,20.47,76340.85,0.0,0.45483,0.0003,25.23756]
[1779476644873,20.47,76337.61,0.0,0.45385,0.0003,25.22933]
[1779476644944,20.47,76337.61,0.0,0.45385,0.0003,25.22933]
[1779476645538,20.47,76324.89,0.0,0.44999,0.0003,25.19542]
[1779476647018,20.47,76324.89,0.0,0.44999,0.0003,25.19542]
[1779476647106,20.49,76325.41,0.0,0.45019,0.0003,25.19715]
[1779476647307,20.49,76325.41,0.0,0.45019,0.0003,25.19715]
[1779476647331,20.49,76325.41,0.0,0.45019,0.0003,25.19715]
[1779476647547,20.49,76317.0,0.0,0.44763,0.0003,25.17351]
[1779476651713,20.54,76325.41,0.0,0.45034,0.0003,25.19835]
[1779476653498,20.54,76325.41,0.0,0.45034,0.0003,25.19835]
[1779476653521,20.54,76325.41,0.0,0.45034,0.0003,25.19835]
[1779476653820,20.54,76325.41,0.0,0.45034,0.0003,25.19835]
[1779476653963,20.54,76325.41,0.0,0.45034,0.0003,25.19835]
[1779476654034,20.57,76342.59,0.0,0.45561,0.0003,25.24369]
[1779476655953,20.58,76358.2,0.0,0.46036,0.0003,25.28077]
[1779476656839,20.58,76358.2,0.0,0.46036,0.0003,25.28077]
[1779476657143,20.58,76361.14,0.0,0.46125,0.0003,25.28733]
[1779476660134,20.58,76361.61,0.0,0.4614,0.0003,25.28837]
[1779476661121,20.58,76361.59,0.0,0.46139,0.0003,25.28834]
[1779476661683,20.58,76361.59,0.0,0.46139,0.0003,25.28834]
[1779476662156,20.58,76362.8,0.0,0.46176,0.0003,25.29099]
[1779476667179,20.58,76364.93,0.0,0.46241,0.0003,25.29564]
[1779476671134,20.58,76373.17,0.0,0.4649,0.0003,25.30941]
[1779476675115,20.59,76379.12,0.0,0.46671,0.0003,25.32126]
[1779476680118,20.59,76376.83,0.0,0.46602,0.0003,25.31681]
[1779476683674,20.59,76379.34,0.0,0.46679,0.0003,25.32176]
[1779476683681,20.59,76379.34,0.0,0.46679,0.0003,25.32176]
[1779476684086,20.59,76382.64,0.0,0.46779,0.0003,25.32808]
[1779476686251,20.59,76381.82,0.0,0.46754,0.0003,25.32653]
[1779476687017,20.59,76381.82,0.0,0.46754,0.0003,25.32653]
[1779476687118,20.59,76378.37,0.0,0.4665,0.0003,25.31988]
[1779476688067,20.59,76378.37,0.0,0.4665,0.0003,25.31988]
[1779476688150,20.59,76373.2,0.0,0.46494,0.0003,25.3096]
[1779476689183,20.59,76365.27,0.0,0.46253,0.0003,25.29304]
[1779476690071,20.59,76365.27,0.0,0.46253,0.0003,25.29304]
[1779476690090,20.59,76363.45,0.0,0.46198,0.0003,25.28911]
[1779476691848,20.59,76361.4,0.0,0.46136,0.0003,25.28463]
[1779476691850,20.59,76361.4,0.0,0.46136,0.0003,25.28463]
[1779476691903,20.59,76347.22,0.0,0.45707,0.0003,25.25196]
[1779476693227,20.59,76346.6,0.0,0.45688,0.0003,25.25046]
[1779476693258,20.59,76346.6,0.0,0.45688,0.0003,25.25046]
[1779476693767,20.6,76335.84,0.0,0.45363,0.0003,25.22363]
[1779476694772,20.61,76325.27,0.0,0.45047,0.0003,25.19588]
[1779476699048,20.65,76327.93,0.0,0.45137,0.0003,25.20389]
[1779476699059,20.65,76327.93,0.0,0.45137,0.0003,25.20389]
[1779476699185,20.66,76330.84,0.0,0.45229,0.0003,25.21189]
[1779476702125,20.7,76318.93,0.0,0.44882,0.0003,25.1805]
[1779476703122,20.72,76311.11,0.0,0.44654,0.0003,25.15884]
[1779476706218,20.78,76309.04,0.0,0.44608,0.0003,25.1542]
[1779476706252,20.78,76309.04,0.0,0.44608,0.0003,25.1542]
[1779476707156,20.8,76307.12,0.0,0.44555,0.0003,25.14902]
[1779476708909,20.81,76306.43,0.0,0.44539,0.0003,25.1474]
[1779476709010,20.83,76308.75,0.0,0.44613,0.0003,25.15456]
[1779476712166,20.87,76316.95,0.0,0.4487,0.0003,25.17885]
[1779476713220,20.87,76316.95,0.0,0.4487,0.0003,25.17885]
[1779476713244,20.88,76315.76,0.0,0.44836,0.0003,25.17573]
[1779476714009,20.88,76315.46,0.0,0.44828,0.0003,25.17494]
[1779476714736,20.88,76315.46,0.0,0.44828,0.0003,25.17494]
[1779476716927,20.91,76309.41,0.0,0.44657,0.0003,25.15856]
[1779476719512,20.95,76312.89,0.0,0.44773,0.0003,25.16948]
[1779476719947,20.97,76314.19,0.0,0.44816,0.0003,25.17356]
[1779476721048,20.99,76320.46,0.0,0.45008,0.0003,25.19118]
[1779476724983,21.05,76313.34,0.0,0.44813,0.0003,25.17302]
[1779476726996,21.07,76306.85,0.0,0.44628,0.00029,25.1552]
[1779476731696,21.12,76305.65,0.0,0.44606,0.00029,25.14946]
[1779476732241,21.13,76315.4,0.0,0.44895,0.00029,25.17698]
[1779476737173,21.17,76325.24,0.0,0.45194,0.00029,25.20391]
[1779476737379,21.17,76325.24,0.0,0.45194,0.00029,25.20391]
[1779476737874,21.17,76325.24,0.0,0.45194,0.00029,25.20391]
[1779476737892,21.17,76325.24,0.0,0.45194,0.00029,25.20391]
[1779476737907,21.17,76325.24,0.0,0.45194,0.00029,25.20391]
[1779476738172,21.18,76328.73,0.0,0.45299,0.00029,25.21303]
[1779476743197,21.2,76324.78,0.0,0.45188,0.00029,25.20334]
[1779476748222,21.2,76328.28,0.0,0.45292,0.00029,25.21239]
[1779476753230,21.2,76326.56,0.0,0.45242,0.00029,25.20806]
[1779476757225,21.22,76321.8,0.0,0.45105,0.00029,25.19592]
[1779476757256,21.22,76321.8,0.0,0.45105,0.00029,25.19592]
[1779476758097,21.22,76321.65,0.0,0.45101,0.00029,25.19554]
[1779476758220,21.22,76321.65,0.0,0.45101,0.00029,25.19556]
[1779476762249,21.27,76315.6,0.0,0.44939,0.00029,25.18061]
[1779476762400,21.27,76315.6,0.0,0.44939,0.00029,25.18061]
[1779476763256,21.3,76316.75,0.0,0.44979,0.00029,25.18426]
[1779476768281,21.4,76315.8,0.0,0.44978,0.00029,25.18387]
[1779476769422,21.44,76316.31,0.0,0.45006,0.00029,25.18621]
[1779476769444,21.44,76316.31,0.0,0.45006,0.00029,25.18621]
[1779476770110,21.47,76313.76,0.0,0.44937,0.00029,25.17989]
[1779476771163,21.49,76304.88,0.0,0.44686,0.00029,25.15609]
[1779476772817,21.5,76294.3,0.0,0.44385,0.00029,25.12632]
[1779476774823,21.52,76287.29,0.0,0.44187,0.00029,25.1059]
[1779476775578,21.52,76287.29,0.0,0.44187,0.00029,25.1059]
[1779476776069,21.52,76285.68,0.0,0.44141,0.00029,25.10103]
[1779476776536,21.52,76285.68,0.0,0.44141,0.00029,25.10103]
[1779476776567,21.52,76285.68,0.0,0.44141,0.00029,25.10103]
[1779476776843,21.53,76275.73,0.0,0.43858,0.00029,25.07065]
[1779476778880,21.55,76271.93,0.0,0.43756,0.00029,25.05924]
[1779476779246,21.59,76284.98,0.0,0.44143,0.00029,25.10098]
[1779476780177,21.59,76292.96,0.0,0.44372,0.00029,25.12469]
[1779476782193,21.59,76294.75,0.0,0.44424,0.00029,25.12989]
[1779476782232,21.61,76290.73,0.0,0.44313,0.00029,25.11857]
[1779476783209,21.65,76280.4,0.0,0.44029,0.00029,25.08877]
[1779476785221,21.68,76279.71,0.0,0.44018,0.00029,25.08748]
[1779476786571,21.69,76280.51,0.0,0.44045,0.00029,25.09024]
[1779476786616,21.69,76281.4,0.0,0.4407,0.00029,25.09295]
[1779476788993,21.71,76285.42,0.0,0.44191,0.00029,25.10563]
[1779476789003,21.72,76290.16,0.0,0.44329,0.00029,25.11986]
[1779476794480,21.75,76288.84,0.0,0.44299,0.00029,25.11331]
[1779476796459,21.75,76289.9,0.0,0.44331,0.00029,25.11657]
[1779476796466,21.75,76289.9,0.0,0.44331,0.00029,25.11657]
[1779476797281,21.76,76276.61,0.0,0.43953,0.00029,25.07671]
[1779476798242,21.76,76282.55,0.0,0.44122,0.00029,25.09484]
[1779476802274,21.79,76291.54,0.0,0.44387,0.00029,25.12216]
[1779476807299,21.79,76289.16,0.0,0.4432,0.00028,25.1153]
[1779476807247,21.79,76279.8,0.0,0.44054,0.00028,25.08744]
[1779476809677,21.79,76276.96,0.0,0.43973,0.00028,25.0788]
[1779476809762,21.79,76277.29,0.0,0.43983,0.00028,25.07981]
[1779476815401,21.79,76276.92,0.0,0.43973,0.00028,25.07878]
[1779476817811,21.79,76272.12,0.0,0.43837,0.00028,25.06392]
[1779476817823,21.79,76272.12,0.0,0.43837,0.00028,25.06392]
[1779476818309,21.8,76267.22,0.0,0.43698,0.00028,25.04846]
[1779476820348,21.8,76280.97,0.0,0.4409,0.00028,25.09125]
[1779476820540,21.8,76280.97,0.0,0.4409,0.00028,25.09125]
[1779476820578,21.8,76280.97,0.0,0.4409,0.00028,25.09125]
[1779476820728,21.8,76280.97,0.0,0.4409,0.00028,25.09125]
[1779476820746,21.8,76280.97,0.0,0.4409,0.00028,25.09125]
[1779476821009,21.8,76282.8,0.0,0.44142,0.00028,25.09677]
[1779476822035,21.8,76289.33,0.0,0.44329,0.00028,25.11619]
[1779476822540,21.8,76289.33,0.0,0.44329,0.00028,25.11619]
[1779476822559,21.8,76289.33,0.0,0.44329,0.00028,25.11619]
[1779476822930,21.8,76289.33,0.0,0.44329,0.00028,25.11619]
[1779476822982,21.8,76292.39,0.0,0.44417,0.00028,25.12508]
[1779476828864,21.83,76290.97,0.0,0.44382,0.00028,25.12153]
[1779476831747,21.83,76299.57,0.0,0.44628,0.00028,25.14598]
[1779476833858,21.83,76302.17,0.0,0.44703,0.00028,25.15318]
[1779476834305,21.83,76302.64,0.0,0.44717,0.00028,25.15451]
[1779476838314,21.84,76304.12,0.0,0.4476,0.00028,25.15862]
[1779476838318,21.84,76304.12,0.0,0.4476,0.00028,25.15862]
[1779476838359,21.84,76305.52,0.0,0.448,0.00028,25.16243]
[1779476838464,21.84,76305.52,0.0,0.448,0.00028,25.16243]
[1779476838560,21.84,76305.52,0.0,0.448,0.00028,25.16243]
[1779476838616,21.84,76305.52,0.0,0.448,0.00028,25.16243]
[1779476838718,21.84,76305.52,0.0,0.448,0.00028,25.16243]
[1779476840493,21.84,76310.49,0.0,0.44942,0.00028,25.17569]
[1779476840502,21.84,76310.49,0.0,0.44942,0.00028,25.17569]
[1779476842537,21.84,76309.57,0.0,0.44915,0.00028,25.17325]
[1779476842549,21.84,76309.57,0.0,0.44915,0.00028,25.17325]
[1779476844579,21.84,76309.53,0.0,0.44914,0.00028,25.17313]
[1779476844590,21.84,76309.53,0.0,0.44914,0.00028,25.17313]
[1779476846625,21.84,76310.31,0.0,0.44936,0.00028,25.17517]
[1779476846637,21.84,76310.31,0.0,0.44936,0.00028,25.17517]
[1779476848684,21.84,76311.24,0.0,0.44963,0.00028,25.17764]
[1779476848690,21.84,76311.24,0.0,0.44963,0.00028,25.17764]
[1779476848694,21.84,76311.24,0.0,0.44963,0.00028,25.17764]
[1779476849304,21.84,76311.48,0.0,0.4497,0.00028,25.17829]
[1779476850735,21.84,76311.93,0.0,0.44983,0.00028,25.17949]
[1779476850764,21.84,76311.93,0.0,0.44983,0.00028,25.17949]
[1779476850881,21.84,76311.93,0.0,0.44983,0.00028,25.17949]
[1779476853523,21.84,76313.85,0.0,0.45038,0.00028,25.18105]
[1779476854192,21.84,76313.85,0.0,0.45038,0.00028,25.18105]
[1779476854223,21.84,76313.85,0.0,0.45038,0.00028,25.18105]
[1779476854324,21.84,76304.84,0.0,0.44781,0.00028,25.15722]
[1779476856040,21.84,76285.12,0.0,0.4422,0.00028,25.10139]
[1779476856872,21.84,76285.12,0.0,0.4422,0.00028,25.10139]
[1779476856884,21.84,76285.12,0.0,0.4422,0.00028,25.10139]
[1779476857387,21.84,76278.08,0.0,0.44021,0.00028,25.08029]
[1779476862367,21.94,76285.56,0.0,0.44261,0.00028,25.10531]
[1779476862502,21.94,76285.56,0.0,0.44261,0.00028,25.10531]
[1779476862976,21.96,76285.71,0.0,0.4427,0.00028,25.10619]
[1779476866505,22.01,76280.81,0.0,0.44147,0.00028,25.09318]
[1779476867233,22.01,76280.81,0.0,0.44147,0.00028,25.09318]
[1779476867260,22.03,76278.79,0.0,0.44096,0.00028,25.08766]
[1779476872309,22.11,76274.49,0.0,0.44,0.00028,25.07711]
[1779476878200,22.19,76270.8,0.0,0.43921,0.00028,25.06831]
[1779476878296,22.19,76270.8,0.0,0.43921,0.00028,25.06831]
[1779476878361,22.21,76265.38,0.0,0.43775,0.00028,25.05211]
[1779476879907,22.21,76260.01,0.0,0.43625,0.00028,25.03527]
[1779476879918,22.21,76260.01,0.0,0.43625,0.00028,25.03527]
[1779476879933,22.21,76260.01,0.0,0.43625,0.00028,25.03527]
[1779476882345,22.23,76253.67,0.0,0.43456,0.00028,25.01565]
[1779476883974,22.26,76252.99,0.0,0.43447,0.00028,25.01451]
[1779476883985,22.26,76252.99,0.0,0.43447,0.00028,25.01451]
[1779476884053,22.26,76252.99,0.0,0.43447,0.00028,25.01451]
[1779476884107,22.26,76252.99,0.0,0.43447,0.00028,25.01451]
[1779476884341,22.26,76252.99,0.0,0.43447,0.00028,25.01451]
[1779476884365,22.27,76245.47,0.0,0.43242,0.00028,24.99021]
[1779476884540,22.27,76245.47,0.0,0.43242,0.00028,24.99021]
[1779476884579,22.27,76245.47,0.0,0.43242,0.00028,24.99021]
[1779476884614,22.27,76245.47,0.0,0.43242,0.00028,24.99021]
[1779476884678,22.27,76245.47,0.0,0.43242,0.00028,24.99021]
[1779476885169,22.27,76245.47,0.0,0.43242,0.00028,24.99021]
[1779476885204,22.27,76245.47,0.0,0.43242,0.00028,24.99021]
[1779476885223,22.27,76245.47,0.0,0.43242,0.00028,24.99021]
[1779476885241,22.27,76245.47,0.0,0.43242,0.00028,24.99021]
[1779476885334,22.29,76236.42,0.0,0.42996,0.00028,24.96013]
[1779476885440,22.29,76236.42,0.0,0.42996,0.00028,24.96013]
[1779476885472,22.29,76236.42,0.0,0.42996,0.00028,24.96013]
[1779476885797,22.29,76236.42,0.0,0.42996,0.00028,24.96013]
[1779476885821,22.29,76236.42,0.0,0.42996,0.00028,24.96013]
[1779476885860,22.29,76236.42,0.0,0.42996,0.00028,24.96013]
[1779476885884,22.29,76236.42,0.0,0.42996,0.00028,24.96013]
[1779476886150,22.3,76236.42,0.0,0.43,0.00028,24.96066]
[1779476886671,22.3,76236.42,0.0,0.43,0.00028,24.96066]
[1779476886691,22.3,76236.42,0.0,0.43,0.00028,24.96066]
[1779476886707,22.3,76236.42,0.0,0.43,0.00028,24.96066]
[1779476886715,22.3,76236.42,0.0,0.43,0.00028,24.96066]
[1779476886939,22.3,76236.42,0.0,0.43,0.00028,24.96066]
[1779476886980,22.3,76236.42,0.0,0.43,0.00028,24.96066]
[1779476887157,22.33,76235.2,0.0,0.42975,0.00028,24.95745]
[1779476887782,22.33,76235.2,0.0,0.42975,0.00028,24.95745]
[1779476888275,22.33,76235.2,0.0,0.42975,0.00028,24.95745]
[1779476888282,22.33,76235.2,0.0,0.42975,0.00028,24.95745]
[1779476888376,22.34,76229.01,0.0,0.42808,0.00028,24.93638]
[1779476891118,22.36,76228.99,0.0,0.42816,0.00028,24.93724]
[1779476891186,22.37,76229.51,0.0,0.42834,0.00028,24.93951]
[1779476896221,22.43,76224.49,0.0,0.42717,0.00028,24.92433]
[1779476898378,22.44,76229.19,0.0,0.4285,0.00028,24.94122]
[1779476898428,22.45,76214.91,0.0,0.4246,0.00027,24.89075]
[1779476898695,22.45,76214.91,0.0,0.4246,0.00027,24.89075]
[1779476898842,22.45,76214.91,0.0,0.4246,0.00027,24.89075]
[1779476898915,22.45,76214.91,0.0,0.4246,0.00027,24.89075]
[1779476898999,22.45,76214.91,0.0,0.4246,0.00027,24.89075]
[1779476899036,22.45,76214.91,0.0,0.4246,0.00027,24.89075]
[1779476899094,22.45,76214.91,0.0,0.4246,0.00027,24.89075]
[1779476899124,22.45,76214.91,0.0,0.4246,0.00027,24.89075]
[1779476899383,22.47,76206.31,0.0,0.4223,0.00027,24.85963]
[1779476899534,22.47,76206.31,0.0,0.4223,0.00027,24.85963]
[1779476899898,22.47,76206.31,0.0,0.4223,0.00027,24.85963]
[1779476899920,22.47,76206.31,0.0,0.4223,0.00027,24.85963]
[1779476900124,22.47,76206.31,0.0,0.4223,0.00027,24.85963]
[1779476900132,22.47,76206.31,0.0,0.4223,0.00027,24.85963]
[1779476900260,22.48,76205.76,0.0,0.42221,0.00027,24.85836]
[1779476901246,22.48,76205.76,0.0,0.42221,0.00027,24.85836]
[1779476901306,22.48,76205.76,0.0,0.42221,0.00027,24.85836]
[1779476901319,22.5,76219.75,0.0,0.42609,0.00027,24.91016]
[1779476905273,22.53,76220.33,0.0,0.42637,0.00027,24.91364]
[1779476906318,22.54,76222.2,0.0,0.42693,0.00027,24.92074]
[1779476906412,22.55,76226.09,0.0,0.42802,0.00027,24.93478]
[1779476909455,22.57,76207.8,0.0,0.42307,0.00027,24.86975]
[1779476910565,22.58,76207.8,0.0,0.42311,0.00027,24.87021]
[1779476911336,22.59,76219.65,0.0,0.42639,0.00027,24.91017]
[1779476916345,22.63,76218.69,0.0,0.42625,0.00027,24.90819]
[1779476920398,22.64,76212.65,0.0,0.42466,0.00027,24.88732]
[1779476920491,22.64,76212.65,0.0,0.42466,0.00027,24.88732]
[1779476920618,22.64,76212.65,0.0,0.42466,0.00027,24.88732]
[1779476920630,22.64,76212.65,0.0,0.42466,0.00027,24.88732]
[1779476921397,22.66,76212.65,0.0,0.42471,0.00027,24.88785]
[1779476922406,22.66,76206.22,0.0,0.42299,0.00027,24.8648]
[1779476923560,22.67,76206.55,0.0,0.42311,0.00027,24.8664]
[1779476923601,22.67,76206.55,0.0,0.42311,0.00027,24.8664]
[1779476924419,22.68,76218.81,0.0,0.42647,0.00027,24.91093]
[1779476924703,22.68,76218.81,0.0,0.42647,0.00027,24.91093]
[1779476925426,22.68,76225.58,0.0,0.42832,0.00027,24.9346]
[1779476926932,22.68,76228.29,0.0,0.42906,0.00027,24.94393]
[1779476927451,22.68,76225.21,0.0,0.42822,0.00027,24.93336]
[1779476931333,22.68,76223.76,0.0,0.42783,0.00027,24.9284]
[1779476931348,22.68,76223.76,0.0,0.42783,0.00027,24.9284]
[1779476931469,22.68,76223.96,0.0,0.42789,0.00027,24.92912]
[1779476932475,22.68,76215.23,0.0,0.42551,0.00027,24.89837]
[1779476933482,22.68,76207.96,0.0,0.42354,0.00027,24.87207]
[1779476933807,22.68,76207.96,0.0,0.42354,0.00027,24.87207]
[1779476933819,22.68,76207.96,0.0,0.42354,0.00027,24.87207]
[1779476934488,22.68,76206.37,0.0,0.42311,0.00027,24.86628]
[1779476937400,22.69,76213.88,0.0,0.42516,0.00027,24.89365]
[1779476941135,22.69,76211.27,0.0,0.42446,0.00027,24.88438]
[1779476941176,22.69,76213.11,0.0,0.42496,0.00027,24.89106]
[1779476943015,22.69,76213.11,0.0,0.42496,0.00027,24.89106]
[1779476943299,22.69,76209.37,0.0,0.42395,0.00027,24.87762]
[1779476944147,22.69,76209.37,0.0,0.42395,0.00027,24.87762]
[1779476944335,22.69,76209.37,0.0,0.42395,0.00027,24.87762]
[1779476944385,22.69,76209.37,0.0,0.42395,0.00027,24.87762]
[1779476944479,22.69,76193.45,0.0,0.41964,0.00027,24.81837]
[1779476945472,22.7,76178.95,0.0,0.41571,0.00027,24.76182]
[1779476946252,22.7,76178.95,0.0,0.41571,0.00027,24.76182]
[1779476946284,22.7,76178.95,0.0,0.41571,0.00027,24.76182]
[1779476946416,22.7,76179.31,0.0,0.41581,0.00027,24.7633]
[1779476947307,22.7,76179.31,0.0,0.41581,0.00027,24.7633]
[1779476947475,22.7,76174.83,0.0,0.4146,0.00027,24.7454]
[1779476951415,22.72,76175.66,0.0,0.41493,0.00027,24.75021]
[1779476951450,22.75,76184.66,0.0,0.41746,0.00027,24.78704]
[1779476953623,22.78,76192.86,0.0,0.41982,0.00027,24.82052]
[1779476955111,22.8,76186.36,0.0,0.41813,0.00027,24.7964]
[1779476955670,22.8,76186.36,0.0,0.41813,0.00027,24.7964]
[1779476956418,22.83,76185.77,0.0,0.41809,0.00027,24.79581]
[1779476957506,22.84,76170.23,0.0,0.41392,0.00027,24.73454]
[1779476958416,22.84,76167.49,0.0,0.41321,0.00027,24.72382]
[1779476959858,22.85,76169.29,0.0,0.41372,0.00027,24.73153]
[1779476960436,22.86,76169.7,0.0,0.41386,0.00027,24.73355]
[1779476965717,22.9,76173.73,0.0,0.41511,0.00027,24.75197]
[1779476970750,22.98,76172.64,0.0,0.41516,0.00027,24.75235]
[1779476972593,23.0,76167.24,0.0,0.41378,0.00027,24.7282]
[1779476973456,23.0,76158.48,0.0,0.41145,0.00027,24.69276]
[1779476974518,23.01,76167.58,0.0,0.4139,0.00027,24.73001]
[1779476975947,23.01,76167.08,0.0,0.41378,0.00027,24.72814]
[1779476976514,23.01,76169.06,0.0,0.41431,0.00027,24.73621]
[1779476977837,23.02,76171.92,0.0,0.41509,0.00027,24.74768]
[1779476978512,23.02,76177.95,0.0,0.4167,0.00027,24.7714]
[1779476981463,23.02,76169.27,0.0,0.41438,0.00027,24.7372]
[1779476983462,23.02,76180.58,0.0,0.41741,0.00027,24.78176]
[1779476986477,23.03,76173.35,0.0,0.4155,0.00027,24.75377]
[1779476990219,23.03,76176.41,0.0,0.41633,0.00027,24.76601]
[1779476990266,23.03,76176.41,0.0,0.41633,0.00027,24.76601]
[1779476990313,23.03,76176.41,0.0,0.41633,0.00027,24.76601]
[1779476990416,23.03,76176.41,0.0,0.41633,0.00027,24.76601]
[1779476990744,23.03,76184.9,0.0,0.41861,0.00027,24.79883]
[1779476990892,23.03,76184.9,0.0,0.41861,0.00027,24.79883]
[1779476991903,23.03,76191.18,0.0,0.42029,0.00027,24.82259]
[1779476992908,23.03,76181.4,0.0,0.41768,0.00027,24.78554]
[1779476995261,23.04,76175.6,0.0,0.41615,0.00027,24.76324]
[1779477000963,23.04,76173.07,0.0,0.41548,0.00027,24.75339]
[1779477002647,23.04,76173.8,0.0,0.41568,0.00027,24.75634]
[1779477003564,23.04,76154.24,0.0,0.41048,0.00027,24.67745]
[1779477005262,23.04,76154.26,0.0,0.41048,0.00027,24.67753]
[1779477005367,23.04,76170.64,0.0,0.41484,0.00027,24.74396]
[1779477006561,23.04,76170.64,0.0,0.41484,0.00027,24.74396]
[1779477006531,23.04,76170.64,0.0,0.41485,0.00027,24.744]
[1779477007529,23.04,76165.35,0.0,0.41344,0.00027,24.72288]
[1779477009493,23.04,76155.07,0.0,0.4107,0.00027,24.68094]
[1779477012909,23.04,76155.33,0.0,0.41078,0.00027,24.68216]
[1779477012938,23.04,76155.33,0.0,0.41078,0.00027,24.68216]
[1779477013225,23.04,76161.6,0.0,0.41245,0.00027,24.70784]
[1779477015240,23.05,76172.56,0.0,0.41537,0.00027,24.75176]
[1779477015639,23.05,76172.56,0.0,0.41537,0.00027,24.75176]
[1779477016106,23.05,76172.56,0.0,0.41537,0.00027,24.75177]
[1779477016746,23.05,76172.56,0.0,0.41537,0.00027,24.75177]
[1779477017550,23.05,76179.65,0.0,0.41726,0.00027,24.77944]
[1779477018400,23.05,76179.65,0.0,0.41726,0.00027,24.77944]
[1779477018503,23.05,76179.65,0.0,0.41726,0.00027,24.77944]
[1779477018548,23.05,76185.03,0.0,0.4187,0.00027,24.80013]
[1779477021203,23.05,76188.85,0.0,0.41973,0.00027,24.81469]
[1779477021513,23.05,76192.44,0.0,0.42069,0.00027,24.82817]
[1779477022554,23.05,76202.15,0.0,0.42329,0.00027,24.86375]
[1779477025585,23.05,76211.55,0.0,0.42581,0.00027,24.89723]
[1779477026510,23.05,76205.01,0.0,0.42406,0.00027,24.87413]
[1779477027372,23.05,76205.01,0.0,0.42406,0.00027,24.87413]
[1779477027554,23.05,76203.78,0.0,0.42373,0.00027,24.86971]
[1779477029463,23.05,76201.29,0.0,0.42307,0.00027,24.86079]
[1779477030773,23.06,76199.92,0.0,0.42271,0.00027,24.85592]
[1779477031575,23.06,76197.23,0.0,0.42199,0.00027,24.84261]
[1779477033559,23.06,76205.79,0.0,0.42428,0.00027,24.87359]
[1779477034889,23.06,76206.57,0.0,0.42449,0.00027,24.87638]
[1779477035239,23.06,76206.57,0.0,0.42449,0.00027,24.87637]
[1779477037210,23.06,76205.89,0.0,0.4243,0.00027,24.87394]
[1779477037303,23.06,76202.99,0.0,0.42353,0.00027,24.86354]
[1779477039100,23.06,76202.8,0.0,0.42348,0.00027,24.86285]
[1779477039445,23.06,76202.8,0.0,0.42348,0.00027,24.86285]
[1779477039516,23.06,76192.42,0.0,0.42071,0.00027,24.82494]
[1779477040568,23.06,76184.82,0.0,0.41868,0.00027,24.79641]
[1779477042010,23.06,76182.93,0.0,0.41818,0.00027,24.78927]
[1779477043733,23.06,76183.75,0.0,0.4184,0.00027,24.7924]
[1779477044535,23.06,76183.75,0.0,0.4184,0.00027,24.7924]
[1779477044571,23.06,76188.17,0.0,0.41958,0.00027,24.80913]
[1779477050488,23.06,76194.69,0.0,0.42132,0.00027,24.83345]
[1779477055622,23.06,76196.84,0.0,0.42189,0.00027,24.84131]
[1779477056528,23.06,76198.65,0.0,0.42238,0.00027,24.84797]
[1779477061542,23.06,76194.9,0.0,0.42137,0.00027,24.83416]
[1779477063593,23.06,76208.04,0.0,0.4249,0.00027,24.88183]
[1779477065556,23.06,76208.43,0.0,0.42501,0.00027,24.88325]
[1779477070585,23.06,76206.44,0.0,0.42448,0.00027,24.87621]
[1779477071255,23.06,76206.87,0.0,0.42459,0.00027,24.87777]
[1779477071536,23.07,76214.15,0.0,0.42654,0.00027,24.90339]
[1779477072414,23.07,76214.15,0.0,0.42654,0.00027,24.90339]
[1779477072500,23.07,76214.15,0.0,0.42654,0.00027,24.90341]
[1779477074514,23.07,76220.21,0.0,0.42817,0.00027,24.92428]
[1779477078083,23.07,76222.02,0.0,0.42866,0.00027,24.93045]
[1779477078546,23.07,76215.91,0.0,0.42702,0.00027,24.90955]
[1779477079432,23.07,76215.91,0.0,0.42702,0.00027,24.90955]
[1779477079550,23.07,76215.91,0.0,0.42702,0.00027,24.90957]
[1779477081565,23.07,76222.42,0.0,0.42877,0.00027,24.93184]
[1779477086600,23.07,76229.56,0.0,0.43068,0.00027,24.95571]
[1779477088614,23.07,76223.22,0.0,0.42898,0.00027,24.93457]
[1779477093649,23.07,76229.65,0.0,0.4307,0.00027,24.95252]
[1779477098689,23.07,76232.09,0.0,0.43135,0.00027,24.96053]
[1779477101560,23.07,76232.82,0.0,0.43155,0.00027,24.96291]
[1779477102637,23.07,76224.38,0.0,0.42928,0.00027,24.93495]
[1779477106687,23.07,76224.95,0.0,0.42944,0.00027,24.93689]
[1779477107658,23.07,76229.62,0.0,0.43069,0.00027,24.95244]
[1779477112687,23.07,76232.31,0.0,0.43141,0.00027,24.96128]
[1779477117706,23.07,76235.2,0.0,0.43219,0.00027,24.97068]
[1779477122707,23.07,76231.98,0.0,0.43132,0.00027,24.96017]
[1779477123247,23.07,76231.98,0.0,0.43132,0.00027,24.96017]
[1779477123278,23.07,76231.98,0.0,0.43132,0.00027,24.96017]
[1779477123281,23.07,76231.1,0.0,0.43109,0.00027,24.95728]
[1779477125645,23.07,76222.91,0.0,0.42889,0.00027,24.93001]
[1779477130658,23.07,76225.44,0.0,0.42957,0.00027,24.93855]
[1779477135677,23.07,76225.3,0.0,0.42954,0.00027,24.93811]
[1779477136658,23.07,76218.14,0.0,0.42762,0.00027,24.91386]
[1779477136995,23.07,76218.14,0.0,0.42762,0.00027,24.91386]
[1779477137008,23.07,76218.14,0.0,0.42762,0.00027,24.91386]
[1779477137609,23.07,76218.91,0.0,0.42783,0.00027,24.91652]
[1779477142046,23.07,76223.52,0.0,0.42907,0.00027,24.93223]
[1779477142087,23.07,76223.52,0.0,0.42907,0.00027,24.93223]
[1779477143722,23.07,76216.55,0.0,0.42721,0.00027,24.90852]
[1779477148736,23.08,76219.3,0.0,0.42795,0.00027,24.91808]
[1779477151635,23.08,76224.63,0.0,0.42937,0.00027,24.93263]
[1779477156648,23.08,76226.29,0.0,0.42982,0.00027,24.93823]
[1779477161657,23.08,76226.8,0.0,0.42997,0.00027,24.93999]
[1779477166674,23.08,76231.07,0.0,0.43112,0.00027,24.95416]
[1779477171689,23.08,76230.74,0.0,0.43103,0.00027,24.95312]
[1779477176691,23.09,76234.61,0.0,0.43207,0.00027,24.96578]
[1779477177397,23.09,76235.4,0.0,0.43228,0.00027,24.96834]
[1779477177707,23.09,76238.05,0.0,0.43299,0.00027,24.97687]
[1779477178650,23.09,76245.87,0.0,0.43509,0.00027,25.00157]
[1779477179543,23.09,76245.87,0.0,0.43509,0.00027,25.00157]
[1779477179694,23.08,76244.64,0.0,0.43476,0.00027,24.99772]
[1779477180703,23.08,76230.19,0.0,0.43088,0.00027,24.95132]
[1779477181742,23.08,76221.35,0.0,0.42852,0.00027,24.9218]
[1779477186753,23.09,76218.86,0.0,0.42786,0.00027,24.91344]
[1779477187934,23.09,76218.05,0.0,0.42764,0.00027,24.91069]
[1779477188052,23.09,76218.05,0.0,0.42764,0.00027,24.91069]
[1779477188316,23.09,76217.85,0.0,0.42759,0.00027,24.91]
[1779477189405,23.09,76217.85,0.0,0.42759,0.00027,24.91]
[1779477189430,23.09,76211.63,0.0,0.42592,0.00027,24.8884]
[1779477191488,23.09,76219.35,0.0,0.42799,0.00027,24.91511]
[1779477193959,23.09,76224.96,0.0,0.4295,0.00027,24.93411]
[1779477194721,23.09,76231.15,0.0,0.43116,0.00027,24.95463]
[1779477199738,23.09,76230.41,0.0,0.43096,0.00027,24.95222]
[1779477200327,23.09,76230.48,0.0,0.43098,0.00027,24.95245]
[1779477200355,23.09,76230.48,0.0,0.43098,0.00027,24.95245]
[1779477200715,23.09,76233.83,0.0,0.43188,0.00027,24.96341]
[1779477201889,23.09,76234.83,0.0,0.43214,0.00027,24.96665]
[1779477201903,23.09,76234.83,0.0,0.43214,0.00027,24.96665]
[1779477201908,23.09,76234.83,0.0,0.43214,0.00027,24.96665]
[1779477202623,23.09,76222.45,0.0,0.42883,0.00027,24.92571]
[1779477203026,23.09,76222.45,0.0,0.42883,0.00027,24.92571]
[1779477203041,23.09,76222.45,0.0,0.42883,0.00027,24.92571]
[1779477203067,23.09,76222.45,0.0,0.42883,0.00027,24.92571]
[1779477203273,23.09,76222.45,0.0,0.42883,0.00027,24.92571]
[1779477203422,23.09,76222.17,0.0,0.42875,0.00027,24.92476]
[1779477204750,23.09,76222.17,0.0,0.42875,0.00027,24.92476]
[1779477204433,23.09,76206.22,0.0,0.42449,0.00027,24.86944]
[1779477204789,23.09,76206.22,0.0,0.42449,0.00027,24.86944]
[1779477205438,23.09,76201.26,0.0,0.42316,0.00027,24.8517]
[1779477209468,23.09,76190.19,0.0,0.4202,0.00027,24.81087]
[1779477210398,23.09,76190.19,0.0,0.4202,0.00027,24.81087]
[1779477210755,23.09,76190.48,0.0,0.42027,0.00027,24.81186]
[1779477211468,23.09,76190.48,0.0,0.42027,0.00027,24.81186]
[1779477211481,23.09,76190.48,0.0,0.42027,0.00027,24.81186]
[1779477211673,23.09,76199.5,0.0,0.42267,0.00027,24.84165]
[1779477216675,23.09,76197.88,0.0,0.42224,0.00027,24.83582]
[1779477219230,23.09,76197.09,0.0,0.42203,0.00027,24.83294]
[1779477219234,23.09,76197.09,0.0,0.42203,0.00027,24.83294]
[1779477219730,23.09,76196.68,0.0,0.42192,0.00027,24.83138]
[1779477221592,23.09,76196.83,0.0,0.42196,0.00027,24.83188]
[1779477221598,23.09,76196.83,0.0,0.42196,0.00027,24.83188]
[1779477221742,23.09,76197.16,0.0,0.42205,0.00027,24.83312]
[1779477222309,23.09,76197.16,0.0,0.42205,0.00027,24.83312]
[1779477222695,23.09,76196.35,0.0,0.42183,0.00027,24.8302]
[1779477223487,23.09,76196.35,0.0,0.42183,0.00027,24.8302]
[1779477223496,23.09,76196.35,0.0,0.42183,0.00027,24.8302]
[1779477223534,23.09,76196.35,0.0,0.42183,0.00027,24.8302]
[1779477223627,23.09,76194.38,0.0,0.42131,0.00027,24.82299]
[1779477226765,23.09,76174.29,0.0,0.41596,0.00027,24.74668]
[1779477227593,23.09,76174.29,0.0,0.41595,0.00027,24.74664]
[1779477228029,23.09,76174.29,0.0,0.41595,0.00027,24.74664]
[1779477228035,23.09,76174.29,0.0,0.41595,0.00027,24.74664]
[1779477228600,23.09,76170.29,0.0,0.41489,0.00027,24.73087]
[1779477229167,23.09,76170.29,0.0,0.41489,0.00027,24.73087]
[1779477229207,23.09,76170.29,0.0,0.41489,0.00027,24.73087]
[1779477229847,23.09,76170.64,0.0,0.41498,0.00027,24.73222]
[1779477230599,23.09,76170.64,0.0,0.41498,0.00027,24.73222]
[1779477230617,23.09,76170.64,0.0,0.41498,0.00027,24.73222]
[1779477230685,23.08,76165.9,0.0,0.41369,0.00027,24.71303]
[1779477232633,23.08,76159.69,0.0,0.41202,0.00027,24.68762]
[1779477232869,23.08,76159.69,0.0,0.41202,0.00027,24.68762]
[1779477232900,23.08,76159.69,0.0,0.41202,0.00027,24.68762]
[1779477233639,23.08,76158.87,0.0,0.4118,0.00027,24.68425]
[1779477238674,23.07,76159.96,0.0,0.41208,0.00027,24.68856]
[1779477243729,23.06,76157.77,0.0,0.41143,0.00027,24.67871]
[1779477245772,23.06,76157.56,0.0,0.41137,0.00027,24.67783]
[1779477245784,23.06,76157.56,0.0,0.41137,0.00027,24.67783]
[1779477245739,23.06,76147.57,0.0,0.40872,0.00027,24.63638]
[1779477246751,23.06,76143.71,0.0,0.40771,0.00027,24.62019]
[1779477251782,23.07,76141.45,0.0,0.40714,0.00027,24.61104]
[1779477254756,23.07,76140.6,0.0,0.40693,0.00027,24.6076]
[1779477254872,23.07,76139.61,0.0,0.40668,0.00027,24.60347]
[1779477255809,23.07,76149.4,0.0,0.40927,0.00027,24.64489]
[1779477256817,23.07,76156.69,0.0,0.41119,0.00027,24.67491]
[1779477257501,23.07,76156.69,0.0,0.41119,0.00027,24.67491]
[1779477260572,23.07,76159.34,0.0,0.41189,0.00027,24.68568]
[1779477260845,23.07,76158.66,0.0,0.41171,0.00027,24.68296]
[1779477261609,23.07,76158.66,0.0,0.41171,0.00027,24.68296]
[1779477261851,23.07,76165.63,0.0,0.41356,0.00027,24.71116]
[1779477266879,23.07,76167.33,0.0,0.41402,0.00027,24.71798]
[1779477271892,23.07,76168.12,0.0,0.41422,0.00027,24.71758]
[1779477276898,23.07,76169.62,0.0,0.41461,0.00027,24.72354]
[1779477282158,23.07,76180.41,0.0,0.41749,0.00027,24.76578]
[1779477288111,23.08,76181.99,0.0,0.41794,0.00027,24.77215]
[1779477288166,23.08,76175.71,0.0,0.41627,0.00027,24.74794]
[1779477294077,23.08,76175.99,0.0,0.41634,0.00027,24.74895]
[1779477299113,23.07,76174.84,0.0,0.41603,0.00027,24.74442]
[1779477303299,23.07,76173.76,0.0,0.41574,0.00027,24.74017]
[1779477303326,23.07,76173.76,0.0,0.41574,0.00027,24.74017]
[1779477303345,23.07,76181.36,0.0,0.41777,0.00027,24.76966]
[1779477304571,23.07,76181.36,0.0,0.41777,0.00027,24.76966]
[1779477304871,23.08,76183.83,0.0,0.41843,0.00027,24.77924]
[1779477307175,23.08,76177.67,0.0,0.41679,0.00027,24.75556]
[1779477312369,23.08,76179.32,0.0,0.41726,0.00027,24.76227]
[1779477317696,23.09,76178.4,0.0,0.41702,0.00027,24.75883]
[1779477318700,23.09,76177.07,0.0,0.41667,0.00027,24.75373]
[1779477318893,23.09,76183.26,0.0,0.41832,0.00027,24.77762]
[1779477320267,23.09,76194.01,0.0,0.42119,0.00027,24.81793]
[1779477322394,23.09,76202.23,0.0,0.42338,0.00027,24.84788]
[1779477324266,23.09,76202.23,0.0,0.42338,0.00027,24.84788]
[1779477324821,23.09,76208.54,0.0,0.42507,0.00027,24.87044]
[1779477327867,23.09,76215.4,0.0,0.42691,0.00027,24.89447]
[1779477329852,23.09,76221.97,0.0,0.42867,0.00027,24.91695]
[1779477331281,23.09,76224.09,0.0,0.42924,0.00027,24.92409]
[1779477331506,23.09,76224.09,0.0,0.42924,0.00027,24.92409]
[1779477331525,23.09,76224.09,0.0,0.42924,0.00027,24.92409]
[1779477331537,23.09,76224.09,0.0,0.42924,0.00027,24.92409]
[1779477331679,23.09,76224.09,0.0,0.42924,0.00027,24.92409]
[1779477331724,23.09,76224.6,0.0,0.42937,0.00027,24.92226]
[1779477333338,23.09,76229.13,0.0,0.43058,0.00027,24.93734]
[1779477333393,23.09,76227.78,0.0,0.43022,0.00027,24.93287]
[1779477338507,23.09,76228.66,0.0,0.43045,0.00027,24.93577]
[1779477341420,23.09,76240.8,0.0,0.43371,0.00027,24.97508]
[1779477345756,23.09,76243.54,0.0,0.43444,0.00027,24.98371]
[1779477345794,23.09,76243.54,0.0,0.43444,0.00027,24.98371]
[1779477349259,23.09,76244.24,0.0,0.43463,0.00027,24.98591]
[1779477349481,23.09,76243.42,0.0,0.43441,0.00027,24.98334]
[1779477350320,23.09,76243.42,0.0,0.43441,0.00027,24.98334]
[1779477350874,23.09,76243.41,0.0,0.43441,0.00027,24.98331]
[1779477355877,23.09,76242.99,0.0,0.43429,0.00027,24.982]
[1779477357951,23.09,76247.76,0.0,0.43558,0.00027,24.99689]
[1779477357867,23.09,76253.89,0.0,0.43722,0.00027,25.01562]
[1779477358939,23.08,76255.72,0.0,0.43771,0.00027,25.0211]
[1779477360301,23.08,76258.43,0.0,0.43843,0.00027,25.02917]
[1779477360562,23.08,76258.43,0.0,0.43843,0.00027,25.02917]
[1779477365598,23.08,76259.66,0.0,0.43875,0.00027,25.03272]
[1779477367445,23.08,76261.27,0.0,0.43919,0.00027,25.03745]
[1779477367910,23.08,76261.05,0.0,0.43912,0.00027,25.03676]
[1779477369912,23.08,76252.85,0.0,0.43692,0.00027,25.01222]
[1779477372932,23.08,76246.96,0.0,0.43534,0.00027,24.99418]
[1779477376913,23.08,76254.95,0.0,0.43749,0.00027,25.01863]
[1779477379891,23.08,76264.91,0.0,0.44016,0.00027,25.04801]
[1779477381015,23.08,76263.22,0.0,0.4397,0.00027,25.04305]
[1779477381023,23.08,76263.22,0.0,0.4397,0.00027,25.04305]
[1779477381981,23.07,76262.89,0.0,0.43961,0.00027,25.04205]
[1779477383852,23.07,76262.31,0.0,0.43945,0.00027,25.04034]
[1779477383969,23.07,76263.46,0.0,0.43975,0.00027,25.04367]
[1779477384963,23.07,76251.25,0.0,0.43647,0.00027,25.00713]
[1779477385090,23.07,76251.25,0.0,0.43647,0.00027,25.00713]
[1779477385425,23.07,76251.25,0.0,0.43647,0.00027,25.00713]
[1779477385955,23.07,76239.52,0.0,0.43331,0.00027,24.97045]
[1779477386990,23.07,76229.68,0.0,0.43067,0.00027,24.93851]
[1779477388980,23.07,76226.44,0.0,0.4298,0.00027,24.92773]
[1779477391967,23.07,76209.43,0.0,0.42523,0.00027,24.86577]
[1779477392975,23.07,76205.95,0.0,0.4243,0.00027,24.85344]
[1779477393763,23.07,76205.95,0.0,0.4243,0.00027,24.85344]
[1779477393772,23.07,76205.95,0.0,0.4243,0.00027,24.85344]
[1779477393936,23.07,76206.95,0.0,0.42457,0.00027,24.85703]
[1779477397963,23.07,76206.56,0.0,0.42447,0.00027,24.85571]
[1779477397990,23.07,76206.56,0.0,0.42447,0.00027,24.85571]
[1779477397999,23.07,76205.4,0.0,0.42416,0.00027,24.85157]
[1779477398843,23.07,76205.4,0.0,0.42416,0.00027,24.85157]
[1779477398896,23.07,76205.4,0.0,0.42416,0.00027,24.85157]
[1779477398945,23.07,76199.61,0.0,0.42261,0.00027,24.83076]
[1779477399240,23.07,76199.61,0.0,0.42261,0.00027,24.83076]
[1779477399846,23.07,76199.61,0.0,0.42262,0.00027,24.8308]
[1779477401273,23.08,76197.91,0.0,0.42217,0.00027,24.82465]
[1779477401987,23.08,76191.72,0.0,0.42052,0.00027,24.80186]
[1779477404901,23.08,76183.74,0.0,0.4184,0.00027,24.77197]
[1779477405857,23.08,76183.74,0.0,0.4184,0.00027,24.77197]
[1779477405915,23.08,76178.34,0.0,0.41697,0.00027,24.75131]
[1779477410938,23.09,76178.03,0.0,0.41691,0.00027,24.75043]
[1779477415948,23.09,76179.26,0.0,0.41726,0.00027,24.75554]
[1779477417981,23.11,76186.97,0.0,0.41937,0.00027,24.7856]
[1779477419314,23.12,76187.72,0.0,0.41961,0.00027,24.78894]
[1779477419324,23.12,76187.72,0.0,0.41961,0.00027,24.78894]
[1779477425033,23.14,76188.26,0.0,0.41981,0.00027,24.79173]
[1779477430078,23.14,76192.75,0.0,0.42103,0.00027,24.80865]
[1779477434061,23.14,76192.25,0.0,0.4209,0.00027,24.80689]
[1779477434079,23.14,76193.31,0.0,0.42119,0.00027,24.81089]
[1779477439104,23.15,76191.75,0.0,0.42079,0.00027,24.80532]
[1779477441315,23.15,76195.95,0.0,0.42192,0.00027,24.82086]
[1779477441320,23.15,76195.95,0.0,0.42192,0.00027,24.82086]
[1779477442005,23.15,76195.58,0.0,0.42182,0.00027,24.81955]
[1779477445369,23.15,76195.75,0.0,0.42187,0.00027,24.82021]
[1779477445521,23.15,76195.95,0.0,0.42192,0.00027,24.82094]
[1779477446251,23.15,76195.95,0.0,0.42192,0.00027,24.82094]
[1779477447049,23.15,76196.45,0.0,0.42206,0.00027,24.82285]
[1779477448251,23.15,76198.41,0.0,0.42259,0.00027,24.83001]
[1779477448353,23.15,76199.26,0.0,0.42281,0.00027,24.83309]
[1779477453371,23.16,76202.57,0.0,0.4237,0.00027,24.84164]
[1779477456082,23.16,76202.57,0.0,0.4237,0.00027,24.84168]
[1779477456107,23.16,76192.31,0.0,0.42098,0.00027,24.80446]
[1779477458898,23.16,76193.33,0.0,0.42125,0.00027,24.80832]
[1779477458921,23.16,76193.33,0.0,0.42125,0.00027,24.80832]
[1779477461957,23.17,76193.45,0.0,0.42129,0.00027,24.80885]
[1779477462000,23.17,76200.02,0.0,0.42305,0.00027,24.83286]
[1779477462968,23.17,76200.02,0.0,0.42305,0.00027,24.83286]
[1779477463019,23.17,76208.73,0.0,0.42537,0.00027,24.86382]
[1779477465022,23.17,76212.99,0.0,0.4265,0.00027,24.87865]
[1779477470043,23.17,76217.12,0.0,0.42761,0.00027,24.89285]
[1779477474122,23.17,76230.06,0.0,0.43107,0.00027,24.93618]
[1779477474238,23.17,76230.06,0.0,0.43107,0.00027,24.93618]
[1779477474247,23.17,76230.06,0.0,0.43107,0.00027,24.93618]
[1779477475003,23.17,76236.14,0.0,0.43269,0.00027,24.95588]
[1779477475182,23.17,76236.14,0.0,0.43269,0.00027,24.95588]
[1779477476040,23.17,76224.2,0.0,0.4295,0.00027,24.91679]
[1779477477808,23.17,76219.41,0.0,0.42822,0.00027,24.90068]
[1779477479737,23.17,76219.41,0.0,0.42822,0.00027,24.90068]
[1779477479811,23.17,76222.17,0.0,0.42896,0.00027,24.91]
[1779477482438,23.17,76228.12,0.0,0.43055,0.00027,24.9298]
[1779477485550,23.17,76229.72,0.0,0.43097,0.00027,24.93504]
[1779477485562,23.17,76229.57,0.0,0.43093,0.00027,24.93454]
[1779477491503,23.16,76225.12,0.0,0.42974,0.00027,24.9198]
[1779477497057,23.16,76226.91,0.0,0.43022,0.00027,24.92573]
[1779477499050,23.16,76219.95,0.0,0.42836,0.00027,24.90243]
[1779477503002,23.16,76223.09,0.0,0.4292,0.00027,24.91302]
[1779477503194,23.16,76221.22,0.0,0.4287,0.00027,24.90673]
[1779477503541,23.16,76221.22,0.0,0.4287,0.00027,24.90673]
[1779477504155,23.17,76205.66,0.0,0.42455,0.00027,24.853]
[1779477505601,23.17,76201.69,0.0,0.4235,0.00027,24.83888]
[1779477506653,23.17,76201.69,0.0,0.4235,0.00027,24.83888]
[1779477507109,23.17,76206.99,0.0,0.42491,0.00027,24.85775]
[1779477509063,23.17,76211.6,0.0,0.42614,0.00027,24.87392]
[1779477509135,23.17,76213.29,0.0,0.42659,0.00027,24.87977]
[1779477512074,23.17,76221.33,0.0,0.42873,0.00027,24.90369]
[1779477514127,23.17,76228.41,0.0,0.43062,0.00027,24.92729]
[1779477514332,23.17,76228.41,0.0,0.43062,0.00027,24.92729]
[1779477515112,23.17,76235.93,0.0,0.43263,0.00027,24.95174]
[1779477517110,23.17,76250.83,0.0,0.43662,0.00027,24.99828]
[1779477517770,23.17,76250.83,0.0,0.43662,0.00027,24.99828]
[1779477517798,23.17,76250.83,0.0,0.43662,0.00027,24.99828]
[1779477518148,23.17,76256.31,0.0,0.43809,0.00027,25.01473]
[1779477518434,23.17,76256.31,0.0,0.43809,0.00027,25.01473]
[1779477518441,23.17,76256.31,0.0,0.43809,0.00027,25.01473]
[1779477518470,23.17,76256.31,0.0,0.43809,0.00027,25.01473]
[1779477518691,23.17,76256.31,0.0,0.43809,0.00027,25.01473]
[1779477519613,23.17,76256.31,0.0,0.43809,0.00027,25.01473]
[1779477519645,23.17,76256.31,0.0,0.43809,0.00027,25.01473]
[1779477519651,23.17,76256.31,0.0,0.43809,0.00027,25.01473]
[1779477519684,23.17,76256.31,0.0,0.43809,0.00027,25.01473]
[1779477519773,23.17,76259.17,0.0,0.43885,0.00027,25.02317]
[1779477521083,23.17,76259.17,0.0,0.43885,0.00027,25.02317]
[1779477524641,23.16,76262.71,0.0,0.43978,0.00027,25.0334]
[1779477524745,23.16,76262.71,0.0,0.43978,0.00027,25.0334]
[1779477524925,23.16,76262.71,0.0,0.43978,0.00027,25.0334]
[1779477525199,23.16,76258.61,0.0,0.43868,0.00027,25.02136]
[1779477526661,23.16,76254.05,0.0,0.43746,0.00027,25.00774]
[1779477527095,23.16,76253.17,0.0,0.43722,0.00027,25.00508]
[1779477529295,23.16,76251.89,0.0,0.43687,0.00027,25.00117]
[1779477530188,23.16,76257.17,0.0,0.43829,0.00027,25.01701]
[1779477533945,23.15,76264.29,0.0,0.44019,0.00027,25.03779]
[1779477539857,23.15,76265.69,0.0,0.44055,0.00027,25.04171]
[1779477544891,23.15,76265.96,0.0,0.44062,0.00027,25.0424]
[1779477549926,23.14,76264.55,0.0,0.44023,0.00027,25.03827]
[1779477554961,23.14,76265.03,0.0,0.44035,0.00027,25.03959]
[1779477559996,23.14,76267.72,0.0,0.44106,0.00027,25.04715]
[1779477564155,23.13,76276.3,0.0,0.44335,0.00027,25.07114]
[1779477565657,23.13,76276.3,0.0,0.44335,0.00027,25.07113]
[1779477565662,23.13,76276.3,0.0,0.44335,0.00027,25.07113]
[1779477566042,23.13,76277.63,0.0,0.44371,0.00027,25.07479]
[1779477571075,23.13,76280.07,0.0,0.44435,0.00027,25.07788]
[1779477573850,23.13,76282.19,0.0,0.44492,0.00027,25.0836]
[1779477574227,23.13,76282.95,0.0,0.44512,0.00027,25.08563]
[1779477575666,23.13,76283.36,0.0,0.44523,0.00027,25.08672]
[1779477576203,23.13,76286.24,0.0,0.446,0.00027,25.09439]
[1779477578001,23.12,76291.13,0.0,0.4473,0.00027,25.10708]
[1779477578228,23.12,76292.09,0.0,0.44755,0.00027,25.10945]
[1779477580040,23.11,76293.25,0.0,0.44786,0.00027,25.11243]
[1779477580139,23.11,76293.25,0.0,0.44786,0.00027,25.11242]
[1779477580399,23.11,76293.25,0.0,0.44786,0.00027,25.11242]
[1779477580422,23.11,76293.25,0.0,0.44786,0.00027,25.11242]
[1779477582101,23.11,76293.3,0.0,0.44787,0.00027,25.11254]
[1779477582153,23.11,76293.55,0.0,0.44794,0.00027,25.11317]
[1779477584154,23.11,76294.29,0.0,0.44813,0.00027,25.11505]
[1779477584255,23.11,76293.45,0.0,0.44791,0.00027,25.11289]
[1779477585795,23.11,76293.45,0.0,0.44791,0.00027,25.11288]
[1779477586186,23.11,76293.8,0.0,0.448,0.00027,25.11377]
[1779477589843,23.11,76293.39,0.0,0.44788,0.00027,25.11268]
[1779477589848,23.11,76293.39,0.0,0.44788,0.00027,25.11268]
[1779477590245,23.11,76289.75,0.0,0.4469,0.00027,25.10323]
[1779477595250,23.11,76290.33,0.0,0.44705,0.00027,25.10471]
[1779477600280,23.11,76289.92,0.0,0.44694,0.00027,25.1036]
[1779477600647,23.11,76289.64,0.0,0.44686,0.00027,25.10286]
[1779477600769,23.11,76289.64,0.0,0.44686,0.00027,25.10286]
[1779477604179,23.11,76288.22,0.0,0.44648,0.00027,25.09914]
[1779477604187,23.11,76288.22,0.0,0.44648,0.00027,25.09914]
[1779477604241,23.1,76283.0,0.0,0.44507,0.00027,25.08523]
[1779477609897,23.1,76280.86,0.0,0.44449,0.00027,25.07937]
[1779477614374,23.1,76280.75,0.0,0.44445,0.00027,25.07902]
[1779477614425,23.1,76273.89,0.0,0.4426,0.00027,25.06011]
[1779477620748,23.1,76269.55,0.0,0.44143,0.00027,25.0478]
[1779477623219,23.1,76266.08,0.0,0.44049,0.00027,25.03783]
[1779477623223,23.09,76264.29,0.0,0.44001,0.00027,25.03261]
[1779477627039,23.09,76264.22,0.0,0.43998,0.00027,25.03236]
[1779477627221,23.09,76264.71,0.0,0.44011,0.00027,25.03374]
[1779477632238,23.09,76263.7,0.0,0.43982,0.00027,25.02718]
[1779477633129,23.09,76258.53,0.0,0.43843,0.00027,25.01195]
[1779477633263,23.09,76262.31,0.0,0.43944,0.00027,25.02308]
[1779477634269,23.09,76268.24,0.0,0.44103,0.00027,25.04024]
[1779477637297,23.08,76272.2,0.0,0.4421,0.00027,25.05145]
[1779477642300,23.08,76268.06,0.0,0.44098,0.00027,25.03962]
[1779477645364,23.08,76274.16,0.0,0.44261,0.00027,25.05686]
[1779477647116,23.08,76277.44,0.0,0.44349,0.00027,25.06593]
[1779477647257,23.08,76279.43,0.0,0.44403,0.00027,25.07136]
[1779477652496,23.07,76281.52,0.0,0.44458,0.00027,25.07693]
[1779477656059,23.07,76288.52,0.0,0.44646,0.00027,25.09558]
[1779477660251,23.07,76287.17,0.0,0.4461,0.00027,25.09206]
[1779477660345,23.07,76289.48,0.0,0.44673,0.00027,25.0982]
[1779477663799,23.08,76290.05,0.0,0.44689,0.00027,25.09976]
[1779477663830,23.08,76290.05,0.0,0.44689,0.00027,25.09976]
[1779477666414,23.08,76292.1,0.0,0.44745,0.00027,25.10516]
[1779477666752,23.08,76292.1,0.0,0.44745,0.00027,25.10516]
[1779477671787,23.08,76295.89,0.0,0.44848,0.00027,25.11501]
[1779477674942,23.09,76288.35,0.0,0.44645,0.00027,25.0955]
[1779477680990,23.09,76293.58,0.0,0.44787,0.00027,25.10915]
[1779477681386,23.09,76294.77,0.0,0.44819,0.00027,25.11225]
[1779477682112,23.09,76302.49,0.0,0.45028,0.00027,25.13169]
[1779477683870,23.09,76308.44,0.0,0.45189,0.00027,25.14621]
[1779477689126,23.09,76311.74,0.0,0.45279,0.00027,25.15412]
[1779477691396,23.1,76311.72,0.0,0.45279,0.00027,25.15417]
[1779477692344,23.1,76310.06,0.0,0.45234,0.00027,25.14674]
[1779477697283,23.1,76310.16,0.0,0.45237,0.00027,25.14702]
[1779477697290,23.1,76310.16,0.0,0.45237,0.00027,25.14702]
[1779477700303,23.1,76296.43,0.0,0.44867,0.00027,25.1133]
[1779477703454,23.11,76296.06,0.0,0.44858,0.00027,25.11243]
[1779477704350,23.11,76299.53,0.0,0.44952,0.00027,25.1212]
[1779477709367,23.11,76304.12,0.0,0.45077,0.00027,25.13264]
[1779477714373,23.12,76305.94,0.0,0.45127,0.00027,25.13715]
[1779477719395,23.12,76303.87,0.0,0.45072,0.00027,25.13219]
[1779477724410,23.13,76308.46,0.0,0.45197,0.00027,25.14339]
[1779477729410,23.13,76307.57,0.0,0.45174,0.00027,25.14133]
[1779477734434,23.13,76307.31,0.0,0.45168,0.00027,25.14078]
[1779477736421,23.14,76318.21,0.0,0.45463,0.00027,25.16638]
[1779477739274,23.14,76317.93,0.0,0.45455,0.00027,25.16576]
[1779477739319,23.14,76317.93,0.0,0.45455,0.00027,25.16576]
[1779477740421,23.14,76317.5,0.0,0.45444,0.00027,25.16478]
[1779477740423,23.14,76317.18,0.0,0.45435,0.00027,25.16405]
[1779477745450,23.14,76311.22,0.0,0.45275,0.00027,25.15021]
[1779477751343,23.14,76307.22,0.0,0.45167,0.00027,25.13723]
[1779477756378,23.15,76306.22,0.0,0.45141,0.00027,25.13487]
[1779477761414,23.15,76312.3,0.0,0.45306,0.00027,25.14941]
[1779477766449,23.15,76312.15,0.0,0.45302,0.00027,25.14909]
[1779477771490,23.15,76312.98,0.0,0.45325,0.00027,25.15107]
[1779477776526,23.15,76311.89,0.0,0.45296,0.00027,25.14854]
[1779477782446,23.16,76308.62,0.0,0.45208,0.00027,25.14082]
[1779477787601,23.16,76308.39,0.0,0.45203,0.00027,25.14033]
[1779477792639,23.16,76310.41,0.0,0.45257,0.00027,25.14516]
[1779477797273,23.16,76310.19,0.0,0.45252,0.00027,25.14466]
[1779477797299,23.16,76310.19,0.0,0.45252,0.00027,25.14466]
[1779477797404,23.16,76310.19,0.0,0.45252,0.00027,25.14466]
[1779477797469,23.16,76310.19,0.0,0.45252,0.00027,25.14466]
[1779477797518,23.16,76310.19,0.0,0.45252,0.00027,25.14466]
[1779477797543,23.16,76310.19,0.0,0.45252,0.00027,25.14466]
[1779477797564,23.16,76309.86,0.0,0.45243,0.00027,25.14389]
[1779477798025,23.16,76309.86,0.0,0.45243,0.00027,25.14389]
[1779477798179,23.16,76309.86,0.0,0.45243,0.00027,25.14389]
[1779477798217,23.16,76309.86,0.0,0.45243,0.00027,25.14389]
[1779477798496,23.16,76309.86,0.0,0.45243,0.00027,25.14389]
[1779477798513,23.16,76309.86,0.0,0.45243,0.00027,25.14389]
[1779477798229,23.16,76318.96,0.0,0.45488,0.00027,25.16498]
[1779477798904,23.16,76318.96,0.0,0.45488,0.00027,25.16498]
[1779477798921,23.16,76318.96,0.0,0.45488,0.00027,25.16498]
[1779477799116,23.16,76318.96,0.0,0.45488,0.00027,25.16498]
[1779477799126,23.16,76318.96,0.0,0.45488,0.00027,25.16498]
[1779477799319,23.16,76318.96,0.0,0.45488,0.00027,25.16498]
[1779477799360,23.16,76318.96,0.0,0.45488,0.00027,25.16498]
[1779477799525,23.16,76318.96,0.0,0.45488,0.00027,25.16498]
[1779477799564,23.16,76318.96,0.0,0.45488,0.00027,25.16498]
[1779477799400,23.16,76319.98,0.0,0.45515,0.00027,25.16726]
[1779477799574,23.16,76319.98,0.0,0.45515,0.00027,25.16726]
[1779477799839,23.16,76322.93,0.0,0.45594,0.00027,25.17388]
[1779477801222,23.16,76322.93,0.0,0.45594,0.00027,25.17388]
[1779477801230,23.16,76322.93,0.0,0.45594,0.00027,25.17388]
[1779477801376,23.16,76322.44,0.0,0.4558,0.00027,25.17274]
[1779477802106,23.16,76322.44,0.0,0.4558,0.00027,25.17274]
[1779477802185,23.15,76322.36,0.0,0.45578,0.00027,25.17253]
[1779477807576,23.15,76323.52,0.0,0.45609,0.00027,25.17507]
[1779477813581,23.14,76328.99,0.0,0.45754,0.00027,25.18342]
[1779477815409,23.14,76328.64,0.0,0.45744,0.00027,25.18262]
[1779477815509,23.14,76328.63,0.0,0.45743,0.00027,25.18259]
[1779477816956,23.14,76328.96,0.0,0.45752,0.00027,25.18329]
[1779477817056,23.14,76329.15,0.0,0.45757,0.00027,25.1837]
[1779477818508,23.14,76329.15,0.0,0.45757,0.00027,25.1837]
[1779477819557,23.14,76332.2,0.0,0.45839,0.00027,25.19018]
[1779477824562,23.13,76333.34,0.0,0.45869,0.00027,25.19255]
[1779477829587,23.12,76335.57,0.0,0.45927,0.00027,25.19709]
[1779477834602,23.08,76336.03,0.0,0.45931,0.00027,25.19749]
[1779477839651,23.08,76335.28,0.0,0.4591,0.00027,25.19585]
[1779477841629,23.08,76326.91,0.0,0.45683,0.00027,25.17788]
[1779477846659,23.07,76327.02,0.0,0.45685,0.00027,25.17808]
[1779477850512,23.07,76316.52,0.0,0.45401,0.00027,25.15439]
[1779477852982,23.07,76315.23,0.0,0.45365,0.00027,25.15135]
[1779477853445,23.07,76315.23,0.0,0.45365,0.00027,25.15135]
[1779477853536,23.07,76314.94,0.0,0.45357,0.00027,25.15066]
[1779477853764,23.07,76314.94,0.0,0.45357,0.00027,25.15066]
[1779477854069,23.07,76315.38,0.0,0.45369,0.00027,25.15168]
[1779477855499,23.07,76315.38,0.0,0.45369,0.00027,25.15168]
[1779477855508,23.07,76315.38,0.0,0.45369,0.00027,25.15168]
[1779477855539,23.07,76314.31,0.0,0.4534,0.00027,25.14917]
[1779477861117,23.07,76311.08,0.0,0.45253,0.00027,25.14158]
[1779477866298,23.07,76312.36,0.0,0.45288,0.00027,25.14465]
[1779477872196,23.07,76315.8,0.0,0.45379,0.00027,25.14911]
[1779477874013,23.06,76314.9,0.0,0.45354,0.00027,25.14698]
[1779477874213,23.06,76315.52,0.0,0.45371,0.00027,25.14842]
[1779477876192,23.06,76317.15,0.0,0.45415,0.00027,25.15217]
[1779477876231,23.06,76313.73,0.0,0.45322,0.00027,25.14421]
[1779477881260,23.06,76311.94,0.0,0.45274,0.00027,25.14002]
[1779477886440,23.06,76311.53,0.0,0.45263,0.00027,25.13907]
[1779477891331,23.07,76302.76,0.0,0.45027,0.00027,25.11784]
[1779477896510,23.07,76298.44,0.0,0.4491,0.00027,25.1071]
[1779477902407,23.07,76301.21,0.0,0.44986,0.00027,25.11411]
[1779477907449,23.07,76302.75,0.0,0.45028,0.00027,25.11798]
[1779477908572,23.07,76302.75,0.0,0.45028,0.00027,25.11798]
[1779477908587,23.07,76302.75,0.0,0.45028,0.00027,25.11798]
[1779477908658,23.08,76308.61,0.0,0.45187,0.00027,25.13229]
[1779477914494,23.08,76312.48,0.0,0.45292,0.00027,25.14155]
[1779477919528,23.08,76310.28,0.0,0.45233,0.00027,25.13636]
[1779477924564,23.08,76311.52,0.0,0.45267,0.00027,25.13934]
[1779477927584,23.08,76318.58,0.0,0.45458,0.00027,25.1558]
[1779477928335,23.08,76318.58,0.0,0.45458,0.00027,25.1558]
[1779477928605,23.08,76321.11,0.0,0.45527,0.00027,25.16156]
[1779477932618,23.08,76322.04,0.0,0.45551,0.00027,25.16013]
[1779477932641,23.08,76322.44,0.0,0.45562,0.00027,25.16101]
[1779477937645,23.08,76325.6,0.0,0.45646,0.00027,25.16799]
[1779477940058,23.07,76325.19,0.0,0.45634,0.00027,25.16703]
[1779477940085,23.07,76325.19,0.0,0.45634,0.00027,25.16703]
[1779477940678,23.07,76325.38,0.0,0.45639,0.00027,25.16744]
[1779477941684,23.07,76311.51,0.0,0.45264,0.00027,25.13566]
[1779477942693,23.07,76307.33,0.0,0.45151,0.00027,25.12564]
[1779477947727,23.07,76313.53,0.0,0.45319,0.00027,25.14046]
[1779477952762,23.08,76310.51,0.0,0.45238,0.00027,25.13333]
[1779477959811,23.08,76309.03,0.0,0.45198,0.00027,25.12983]
[1779477964846,23.08,76305.86,0.0,0.45113,0.00027,25.12221]
[1779477968930,23.08,76300.68,0.0,0.44973,0.00027,25.10947]
[1779477969020,23.08,76292.07,0.0,0.44741,0.00027,25.08757]
[1779477970626,23.08,76291.04,0.0,0.44713,0.00027,25.08486]
[1779477971495,23.08,76291.04,0.0,0.44713,0.00027,25.08486]
[1779477971526,23.08,76291.04,0.0,0.44713,0.00027,25.08486]
[1779477974523,23.08,76282.7,0.0,0.44487,0.00027,25.06267]
[1779477974831,23.08,76282.7,0.0,0.44487,0.00027,25.06267]
[1779477974839,23.08,76282.7,0.0,0.44487,0.00027,25.06267]
[1779477975659,23.08,76283.24,0.0,0.44501,0.00027,25.06412]
[1779477980669,23.08,76284.12,0.0,0.44525,0.00027,25.06647]
[1779477984913,23.08,76287.35,0.0,0.44612,0.00027,25.07506]
[1779477985001,23.08,76292.62,0.0,0.44754,0.00027,25.08886]
[1779477989016,23.08,76292.02,0.0,0.44738,0.00027,25.08734]
[1779477989046,23.08,76292.02,0.0,0.44738,0.00027,25.08734]
[1779477995188,23.08,76293.09,0.0,0.44766,0.00027,25.08653]
[1779477998275,23.07,76291.09,0.0,0.44711,0.00027,25.08131]
[1779477999292,23.07,76290.89,0.0,0.44706,0.00027,25.08078]
[1779477999394,23.07,76289.88,0.0,0.44678,0.00027,25.07812]
[1779478007005,23.07,76290.9,0.0,0.44705,0.00027,25.08075]
[1779478007553,23.07,76290.9,0.0,0.44705,0.00027,25.08075]
[1779478007589,23.07,76290.9,0.0,0.44705,0.00027,25.08075]
[1779478013720,23.07,76291.07,0.0,0.44709,0.00027,25.08111]
[1779478014198,23.07,76297.19,0.0,0.44875,0.00027,25.09688]
[1779478016983,23.07,76295.72,0.0,0.44835,0.00027,25.09317]
[1779478017014,23.07,76295.72,0.0,0.44835,0.00027,25.09317]
[1779478017773,23.07,76295.72,0.0,0.44835,0.00027,25.09317]
[1779478020509,23.07,76297.15,0.0,0.44875,0.00027,25.09688]
[1779478021933,23.07,76297.94,0.0,0.44897,0.00027,25.09892]
[1779478024061,23.08,76298.64,0.0,0.44916,0.00027,25.10072]
[1779478026035,23.08,76298.69,0.0,0.44918,0.00027,25.10088]
[1779478026960,23.08,76299.42,0.0,0.44938,0.00027,25.10276]
[1779478033332,23.09,76301.03,0.0,0.44983,0.00027,25.1069]
[1779478038365,23.09,76301.42,0.0,0.44995,0.00027,25.10796]
[1779478044411,23.1,76301.73,0.0,0.45005,0.00027,25.10885]
[1779478049446,23.1,76301.64,0.0,0.45003,0.00027,25.10872]
[1779478051294,23.1,76302.94,0.0,0.45039,0.00027,25.11195]
[1779478051324,23.1,76302.94,0.0,0.45039,0.00027,25.11195]
[1779478051330,23.1,76302.94,0.0,0.45039,0.00027,25.11195]
[1779478051376,23.1,76302.94,0.0,0.45039,0.00027,25.11195]
[1779478051387,23.1,76302.94,0.0,0.45039,0.00027,25.11195]
[1779478051583,23.1,76286.36,0.0,0.4459,0.00027,25.06596]
[1779478052791,23.1,76286.36,0.0,0.4459,0.00027,25.06596]
[1779478052826,23.1,76286.36,0.0,0.4459,0.00027,25.06596]
[1779478052466,23.1,76286.36,0.0,0.4459,0.00027,25.06596]
[1779478053025,23.1,76286.36,0.0,0.4459,0.00027,25.06596]
[1779478053064,23.1,76286.36,0.0,0.4459,0.00027,25.06596]
[1779478053318,23.1,76286.36,0.0,0.4459,0.00027,25.06596]
[1779478053415,23.1,76286.36,0.0,0.4459,0.00027,25.06596]
[1779478053781,23.1,76277.59,0.0,0.44353,0.00027,25.04221]
[1779478053857,23.1,76277.59,0.0,0.44353,0.00027,25.04221]
[1779478054751,23.1,76267.77,0.0,0.44089,0.00027,25.01458]
[1779478056495,23.1,76259.66,0.0,0.4387,0.00027,24.99095]
[1779478056882,23.1,76259.66,0.0,0.4387,0.00027,24.99095]
[1779478056925,23.1,76259.66,0.0,0.4387,0.00027,24.99095]
[1779478057081,23.1,76259.66,0.0,0.4387,0.00027,24.99095]
[1779478057106,23.1,76259.66,0.0,0.4387,0.00027,24.99095]
[1779478057644,23.1,76259.64,0.0,0.4387,0.00027,24.99089]
[1779478058912,23.1,76259.64,0.0,0.4387,0.00027,24.99089]
[1779478059519,23.1,76259.56,0.0,0.43867,0.00027,24.99066]
[1779478062538,23.11,76252.12,0.0,0.43669,0.00027,24.96846]
[1779478063054,23.11,76252.12,0.0,0.43669,0.00027,24.96846]
[1779478063545,23.11,76251.43,0.0,0.43651,0.00027,24.96644]
[1779478068042,23.11,76248.73,0.0,0.4358,0.00027,24.95833]
[1779478068585,23.11,76248.73,0.0,0.4358,0.00027,24.95835]
[1779478069364,23.11,76248.73,0.0,0.4358,0.00027,24.95835]
[1779478069592,23.11,76241.43,0.0,0.43384,0.00027,24.93555]
[1779478070448,23.11,76241.43,0.0,0.43384,0.00027,24.93555]
[1779478070599,23.11,76244.63,0.0,0.4347,0.00027,24.94564]
[1779478075633,23.12,76250.02,0.0,0.43616,0.00027,24.96242]
[1779478077363,23.12,76250.34,0.0,0.43625,0.00027,24.96342]
[1779478077381,23.12,76250.34,0.0,0.43625,0.00027,24.96342]
[1779478080702,23.12,76250.6,0.0,0.43632,0.00027,24.96427]
[1779478080719,23.12,76250.6,0.0,0.43632,0.00027,24.96427]
[1779478080814,23.12,76250.6,0.0,0.43632,0.00027,24.96427]
[1779478080821,23.12,76256.33,0.0,0.43787,0.00027,24.98163]
[1779478081054,23.12,76256.33,0.0,0.43787,0.00027,24.98163]
[1779478081084,23.12,76256.33,0.0,0.43787,0.00027,24.98163]
[1779478081489,23.12,76256.33,0.0,0.43787,0.00027,24.98163]
[1779478081734,23.12,76262.97,0.0,0.43965,0.00027,25.00127]
[1779478085707,23.12,76268.79,0.0,0.44121,0.00027,25.01799]
[1779478089822,23.12,76268.25,0.0,0.44106,0.00027,25.0164]
[1779478089829,23.12,76268.54,0.0,0.44114,0.00027,25.01722]
[1779478095777,23.11,76270.33,0.0,0.44162,0.00027,25.02227]
[1779478100812,23.11,76269.85,0.0,0.44148,0.00027,25.02088]
[1779478104840,23.11,76260.7,0.0,0.43902,0.00027,24.99439]
[1779478107864,23.11,76267.9,0.0,0.44095,0.00027,25.01528]
[1779478108309,23.11,76267.9,0.0,0.44095,0.00027,25.01528]
[1779478108869,23.11,76268.11,0.0,0.44101,0.00027,25.01588]
[1779478113906,23.11,76268.19,0.0,0.44102,0.00027,25.01256]
[1779478119035,23.11,76268.43,0.0,0.44109,0.00027,25.01324]
[1779478119042,23.11,76268.43,0.0,0.44109,0.00027,25.01324]
[1779478119875,23.11,76264.11,0.0,0.43992,0.00027,25.00079]
[1779478120189,23.11,76264.11,0.0,0.43992,0.00027,25.00079]
[1779478120208,23.11,76264.11,0.0,0.43992,0.00027,25.00079]
[1779478120249,23.11,76264.11,0.0,0.43992,0.00027,25.00079]
[1779478120350,23.11,76264.11,0.0,0.43992,0.00027,25.00079]
[1779478120397,23.11,76264.11,0.0,0.43992,0.00027,25.00079]
[1779478120534,23.11,76264.11,0.0,0.43992,0.00027,25.00079]
[1779478120582,23.11,76264.11,0.0,0.43992,0.00027,25.00079]
[1779478120742,23.11,76264.11,0.0,0.43992,0.00027,25.00079]
[1779478120787,23.11,76264.11,0.0,0.43992,0.00027,25.00079]
[1779478120834,23.11,76249.82,0.0,0.43608,0.00027,24.95807]
[1779478120978,23.11,76249.82,0.0,0.43608,0.00027,24.95807]
[1779478120995,23.11,76249.82,0.0,0.43608,0.00027,24.95807]
[1779478121199,23.11,76249.82,0.0,0.43608,0.00027,24.95807]
[1779478121232,23.11,76249.82,0.0,0.43608,0.00027,24.95807]
[1779478121411,23.11,76249.82,0.0,0.43608,0.00027,24.95807]
[1779478121436,23.11,76249.82,0.0,0.43608,0.00027,24.95807]
[1779478121444,23.11,76249.82,0.0,0.43608,0.00027,24.95807]
[1779478121475,23.11,76239.34,0.0,0.43326,0.00027,24.92529]
[1779478121970,23.11,76239.34,0.0,0.43326,0.00027,24.92527]
[1779478123037,23.11,76239.34,0.0,0.43326,0.00027,24.92527]
[1779478123065,23.11,76239.34,0.0,0.43326,0.00027,24.92527]
[1779478123195,23.11,76250.54,0.0,0.43627,0.00027,24.96026]
[1779478124610,23.11,76250.54,0.0,0.43627,0.00027,24.96026]
[1779478124779,23.11,76250.33,0.0,0.43621,0.00027,24.9596]
[1779478130022,23.11,76248.41,0.0,0.43568,0.00027,24.95359]
[1779478134432,23.11,76242.29,0.0,0.43403,0.00027,24.93444]
[1779478140002,23.1,76239.99,0.0,0.43341,0.00027,24.92705]
[1779478140301,23.1,76239.99,0.0,0.43341,0.00027,24.92705]
[1779478140311,23.1,76239.99,0.0,0.43341,0.00027,24.92705]
[1779478140385,23.1,76238.95,0.0,0.43312,0.00027,24.92371]
[1779478141424,23.1,76238.95,0.0,0.43312,0.00027,24.92371]
[1779478141711,23.1,76238.95,0.0,0.43312,0.00027,24.92371]
[1779478141722,23.1,76238.95,0.0,0.43312,0.00027,24.92371]
[1779478141894,23.1,76237.63,0.0,0.43277,0.00027,24.91945]
[1779478141976,23.1,76237.63,0.0,0.43277,0.00027,24.91945]
[1779478142014,23.1,76237.63,0.0,0.43277,0.00027,24.91945]
[1779478142223,23.1,76237.63,0.0,0.43277,0.00027,24.91945]
[1779478142534,23.1,76237.63,0.0,0.43277,0.00027,24.91945]
[1779478142629,23.1,76237.63,0.0,0.43277,0.00027,24.91945]
[1779478142819,23.1,76237.63,0.0,0.43277,0.00027,24.91945]
[1779478142860,23.1,76237.63,0.0,0.43277,0.00027,24.91945]
[1779478142854,23.1,76219.28,0.0,0.42785,0.00027,24.85873]
[1779478142963,23.1,76219.28,0.0,0.42785,0.00027,24.85873]
[1779478142989,23.1,76219.28,0.0,0.42785,0.00027,24.85873]
[1779478143063,23.1,76219.28,0.0,0.42785,0.00027,24.85873]
[1779478143760,23.1,76219.28,0.0,0.42785,0.00027,24.85873]
[1779478143799,23.1,76219.28,0.0,0.42785,0.00027,24.85873]
[1779478143926,23.1,76219.28,0.0,0.42785,0.00027,24.85873]
[1779478143881,23.1,76201.17,0.0,0.42301,0.00027,24.79516]
[1779478143965,23.1,76201.17,0.0,0.42301,0.00027,24.79516]
[1779478144236,23.1,76201.17,0.0,0.42301,0.00027,24.79516]
[1779478144707,23.1,76201.17,0.0,0.42301,0.00027,24.79516]
[1779478144736,23.1,76201.17,0.0,0.42301,0.00027,24.79516]
[1779478144787,23.1,76201.17,0.0,0.42301,0.00027,24.79516]
[1779478144880,23.1,76201.17,0.0,0.42301,0.00027,24.79516]
[1779478144934,23.11,76195.85,0.0,0.42159,0.00027,24.77584]
[1779478145081,23.11,76195.85,0.0,0.42159,0.00027,24.77584]
[1779478145733,23.11,76186.24,0.0,0.41902,0.00027,24.74002]
[1779478146652,23.11,76186.24,0.0,0.41902,0.00027,24.74002]
[1779478146660,23.12,76183.15,0.0,0.41825,0.00027,24.72903]
[1779478148374,23.13,76181.04,0.0,0.41773,0.00027,24.72149]
[1779478148919,23.14,76178.92,0.0,0.41721,0.00027,24.7139]
[1779478152776,23.18,76173.4,0.0,0.41588,0.00027,24.69436]
[1779478152811,23.18,76173.4,0.0,0.41588,0.00027,24.69436]
[1779478152903,23.18,76173.4,0.0,0.41588,0.00027,24.69436]
[1779478152950,23.18,76166.56,0.0,0.41405,0.00027,24.66727]
[1779478153152,23.18,76166.56,0.0,0.41405,0.00027,24.66727]
[1779478153272,23.18,76166.56,0.0,0.41405,0.00027,24.66727]
[1779478153843,23.18,76166.56,0.0,0.41405,0.00027,24.66727]
[1779478153848,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478153990,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154022,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154093,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154117,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154137,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154148,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154152,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154156,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154181,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154325,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154331,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154357,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154386,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154403,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154428,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154712,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154832,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154958,23.17,76149.23,0.0,0.40945,0.00026,24.59672]
[1779478154895,23.17,76145.66,0.0,0.4085,0.00026,24.58179]
[1779478154971,23.17,76145.66,0.0,0.4085,0.00026,24.58179]
[1779478155052,23.17,76145.66,0.0,0.4085,0.00026,24.58179]
[1779478155185,23.17,76145.66,0.0,0.4085,0.00026,24.58179]
[1779478155223,23.17,76145.66,0.0,0.4085,0.00026,24.58179]
[1779478155319,23.17,76145.66,0.0,0.4085,0.00026,24.58179]
[1779478155328,23.17,76145.66,0.0,0.4085,0.00026,24.58179]
[1779478155683,23.18,76129.51,0.0,0.40426,0.00026,24.51298]
[1779478156948,23.18,76129.51,0.0,0.40426,0.00026,24.51298]
[1779478156953,23.18,76129.51,0.0,0.40426,0.00026,24.51298]
[1779478157882,23.2,76122.6,0.0,0.40251,0.00026,24.48368]
[1779478158908,23.21,76127.31,0.0,0.40382,0.00026,24.50549]
[1779478159537,23.21,76127.31,0.0,0.40382,0.00026,24.50549]
[1779478159545,23.21,76127.31,0.0,0.40382,0.00026,24.50549]
[1779478159550,23.21,76127.31,0.0,0.40382,0.00026,24.50549]
[1779478159574,23.21,76127.31,0.0,0.40382,0.00026,24.50549]
[1779478159613,23.23,76124.34,0.0,0.40309,0.00026,24.49332]
[1779478160709,23.23,76124.34,0.0,0.40309,0.00026,24.49332]
[1779478160717,23.23,76124.34,0.0,0.40309,0.00026,24.49332]
[1779478160742,23.23,76124.34,0.0,0.40309,0.00026,24.49332]
[1779478160767,23.24,76122.9,0.0,0.40277,0.00026,24.48775]
[1779478161589,23.24,76122.9,0.0,0.40277,0.00026,24.48775]
[1779478161605,23.24,76122.9,0.0,0.40277,0.00026,24.48775]
[1779478161690,23.25,76120.88,0.0,0.40229,0.00026,24.47966]
[1779478162471,23.25,76120.88,0.0,0.40229,0.00026,24.47966]
[1779478162481,23.26,76122.72,0.0,0.40283,0.00026,24.48869]
[1779478164033,23.28,76122.72,0.0,0.40289,0.00026,24.48961]
[1779478164288,23.29,76124.58,0.0,0.40343,0.00026,24.49866]
[1779478165672,23.3,76141.77,0.0,0.40801,0.00026,24.57324]
[1779478166856,23.32,76151.7,0.0,0.41068,0.00026,24.6153]
[1779478167703,23.32,76151.7,0.0,0.41068,0.00026,24.6153]
[1779478167788,23.32,76151.7,0.0,0.41068,0.00026,24.6153]
[1779478167889,23.32,76151.7,0.0,0.41068,0.00026,24.6153]
[1779478168405,23.32,76155.42,0.0,0.41166,0.00026,24.63044]
[1779478168930,23.32,76171.58,0.0,0.41594,0.00026,24.69462]
[1779478169767,23.32,76171.58,0.0,0.41594,0.00026,24.69462]
[1779478169868,23.32,76176.6,0.0,0.41727,0.00026,24.71402]
[1779478170521,23.32,76176.6,0.0,0.41727,0.00026,24.71402]
[1779478170548,23.32,76176.6,0.0,0.41727,0.00026,24.71402]
[1779478170657,23.32,76179.48,0.0,0.41804,0.00026,24.72504]
[1779478173977,23.33,76166.31,0.0,0.41456,0.00026,24.67083]
[1779478176701,23.33,76164.17,0.0,0.414,0.00026,24.66246]
[1779478176712,23.33,76164.17,0.0,0.414,0.00026,24.66246]
[1779478176775,23.33,76164.17,0.0,0.414,0.00026,24.66246]
[1779478176778,23.33,76164.17,0.0,0.414,0.00026,24.66246]
[1779478176812,23.33,76164.17,0.0,0.414,0.00026,24.66246]
[1779478176913,23.33,76164.83,0.0,0.41418,0.00026,24.66513]
[1779478178781,23.33,76162.01,0.0,0.41344,0.00026,24.65403]
[1779478178792,23.33,76162.01,0.0,0.41344,0.00026,24.65403]
[1779478178924,23.33,76160.61,0.0,0.41307,0.00026,24.64843]
[1779478181357,23.33,76158.74,0.0,0.41258,0.00026,24.64094]
[1779478181544,23.33,76158.74,0.0,0.41258,0.00026,24.64094]
[1779478182927,23.33,76148.4,0.0,0.40985,0.00026,24.59884]
[1779478184989,23.33,76156.09,0.0,0.41187,0.00026,24.6302]
[1779478185919,23.33,76178.11,0.0,0.41769,0.00026,24.71654]
[1779478186075,23.33,76178.11,0.0,0.41769,0.00026,24.71654]
[1779478186083,23.33,76178.11,0.0,0.41769,0.00026,24.71654]
[1779478186114,23.33,76178.11,0.0,0.41769,0.00026,24.71654]
[1779478186134,23.33,76178.11,0.0,0.41769,0.00026,24.71654]
[1779478186174,23.33,76178.11,0.0,0.41769,0.00026,24.71654]
[1779478186306,23.33,76178.11,0.0,0.41769,0.00026,24.71654]
[1779478186328,23.33,76178.11,0.0,0.41769,0.00026,24.71654]
[1779478186461,23.33,76178.11,0.0,0.4177,0.00026,24.71667]
[1779478187527,23.33,76185.39,0.0,0.41962,0.00026,24.74406]
[1779478192364,23.33,76186.67,0.0,0.41997,0.00026,24.74894]
[1779478192370,23.33,76186.67,0.0,0.41997,0.00026,24.74894]
[1779478192424,23.33,76186.67,0.0,0.41997,0.00026,24.74894]
[1779478192503,23.33,76189.31,0.0,0.42067,0.00026,24.75872]
[1779478196564,23.34,76195.77,0.0,0.42239,0.00026,24.78238]
[1779478200701,23.34,76196.17,0.0,0.4225,0.00026,24.7839]
[1779478201546,23.34,76199.36,0.0,0.42335,0.00026,24.79537]
[1779478201610,23.34,76208.19,0.0,0.42569,0.00027,24.82648]
[1779478202758,23.34,76208.19,0.0,0.42569,0.00027,24.82648]
[1779478203021,23.34,76208.19,0.0,0.42569,0.00027,24.82648]
[1779478203429,23.34,76205.1,0.0,0.42487,0.00027,24.81566]
[1779478203464,23.34,76205.1,0.0,0.42487,0.00027,24.81566]
[1779478203941,23.34,76205.1,0.0,0.42487,0.00027,24.81566]
[1779478203948,23.34,76205.1,0.0,0.42487,0.00027,24.81566]
[1779478204020,23.34,76205.1,0.0,0.42487,0.00027,24.81566]
[1779478204041,23.34,76205.1,0.0,0.42487,0.00027,24.81566]
[1779478204056,23.34,76171.25,0.0,0.41592,0.00026,24.69079]
[1779478204146,23.34,76171.25,0.0,0.41592,0.00026,24.69079]
[1779478204256,23.34,76171.25,0.0,0.41592,0.00026,24.69079]
[1779478204284,23.34,76171.25,0.0,0.41592,0.00026,24.69079]
[1779478204521,23.34,76171.25,0.0,0.41592,0.00026,24.69079]
[1779478204666,23.34,76171.25,0.0,0.41592,0.00026,24.69079]
[1779478204680,23.34,76171.25,0.0,0.41592,0.00026,24.69079]
[1779478204893,23.34,76171.25,0.0,0.41592,0.00026,24.69079]
[1779478204897,23.34,76171.25,0.0,0.41592,0.00026,24.69079]
[1779478204930,23.34,76171.25,0.0,0.41592,0.00026,24.69079]
[1779478204954,23.34,76150.64,0.0,0.41049,0.00026,24.60873]
[1779478205175,23.34,76150.64,0.0,0.41049,0.00026,24.60873]
[1779478205519,23.34,76150.64,0.0,0.41049,0.00026,24.60873]
[1779478205637,23.34,76150.64,0.0,0.41049,0.00026,24.60873]
[1779478205738,23.34,76132.2,0.0,0.40563,0.00026,24.53137]
[1779478206032,23.34,76132.2,0.0,0.40563,0.00026,24.53137]
[1779478206196,23.34,76132.2,0.0,0.40563,0.00026,24.53137]
[1779478206280,23.34,76132.2,0.0,0.40563,0.00026,24.53137]
[1779478206368,23.34,76132.2,0.0,0.40563,0.00026,24.53137]
[1779478206482,23.34,76132.2,0.0,0.40563,0.00026,24.53137]
[1779478206827,23.34,76132.2,0.0,0.40563,0.00026,24.53137]
[1779478206928,23.34,76117.16,0.0,0.40168,0.00026,24.46556]
[1779478207224,23.34,76117.16,0.0,0.40168,0.00026,24.46556]
[1779478207311,23.34,76117.16,0.0,0.40168,0.00026,24.46556]
[1779478207417,23.34,76117.16,0.0,0.40168,0.00026,24.46556]
[1779478207518,23.34,76117.16,0.0,0.40168,0.00026,24.46556]
[1779478207572,23.34,76117.16,0.0,0.40168,0.00026,24.46556]
[1779478207677,23.34,76114.65,0.0,0.40102,0.00026,24.45437]
[1779478208043,23.34,76114.65,0.0,0.40102,0.00026,24.45437]
[1779478208316,23.34,76114.65,0.0,0.40102,0.00026,24.45437]
[1779478208358,23.34,76114.65,0.0,0.40102,0.00026,24.45437]
[1779478208398,23.34,76114.65,0.0,0.40102,0.00026,24.45437]
[1779478208616,23.34,76114.65,0.0,0.40102,0.00026,24.45437]
[1779478208634,23.34,76114.65,0.0,0.40102,0.00026,24.45437]
[1779478208812,23.34,76114.65,0.0,0.40102,0.00026,24.45437]
[1779478208871,23.34,76114.65,0.0,0.40102,0.00026,24.45437]
[1779478208933,23.34,76114.65,0.0,0.40102,0.00026,24.45437]
[1779478208972,23.34,76112.0,0.0,0.40033,0.00026,24.44251]
[1779478209247,23.34,76112.0,0.0,0.40033,0.00026,24.44251]
[1779478209377,23.34,76112.0,0.0,0.40033,0.00026,24.44251]
[1779478209670,23.34,76112.0,0.0,0.40033,0.00026,24.44251]
[1779478209974,23.34,76112.0,0.0,0.40033,0.00026,24.44251]
[1779478209752,23.34,76105.84,0.0,0.39872,0.00026,24.41458]
[1779478210123,23.34,76105.84,0.0,0.39872,0.00026,24.41458]
[1779478210200,23.34,76105.84,0.0,0.39872,0.00026,24.41458]
[1779478210657,23.34,76105.84,0.0,0.39875,0.00026,24.41511]
[1779478211086,23.34,76105.84,0.0,0.39875,0.00026,24.41511]
[1779478211103,23.34,76105.84,0.0,0.39875,0.00026,24.41511]
[1779478211361,23.34,76105.84,0.0,0.39875,0.00026,24.41511]
[1779478211393,23.34,76105.84,0.0,0.39875,0.00026,24.41511]
[1779478211465,23.34,76105.84,0.0,0.39875,0.00026,24.41511]
[1779478211479,23.34,76105.84,0.0,0.39875,0.00026,24.41511]
[1779478211570,23.34,76105.84,0.0,0.39875,0.00026,24.41511]
[1779478211602,23.34,76105.84,0.0,0.39875,0.00026,24.41511]
[1779478211905,23.34,76105.84,0.0,0.39875,0.00026,24.41511]
[1779478211926,23.34,76105.84,0.0,0.39875,0.00026,24.41511]
[1779478212013,23.35,76095.02,0.0,0.39597,0.00026,24.36591]
[1779478212138,23.35,76095.02,0.0,0.39597,0.00026,24.36591]
[1779478212164,23.35,76095.02,0.0,0.39597,0.00026,24.36591]
[1779478212409,23.35,76095.02,0.0,0.39597,0.00026,24.36591]
[1779478212423,23.35,76095.02,0.0,0.39597,0.00026,24.36591]
[1779478212538,23.35,76095.02,0.0,0.39597,0.00026,24.36591]
[1779478212600,23.35,76095.02,0.0,0.39597,0.00026,24.36591]
[1779478212729,23.35,76095.02,0.0,0.39597,0.00026,24.36591]
[1779478212835,23.35,76095.02,0.0,0.39597,0.00026,24.36591]
[1779478212887,23.35,76101.57,0.0,0.39768,0.00026,24.39629]
[1779478213082,23.35,76101.57,0.0,0.39768,0.00026,24.39629]
[1779478213101,23.35,76101.57,0.0,0.39768,0.00026,24.39629]
[1779478213312,23.35,76101.57,0.0,0.39768,0.00026,24.39629]
[1779478213335,23.35,76101.57,0.0,0.39768,0.00026,24.39629]
[1779478213525,23.35,76101.57,0.0,0.39768,0.00026,24.39629]
[1779478213546,23.35,76101.57,0.0,0.39768,0.00026,24.39629]
[1779478213734,23.35,76101.57,0.0,0.39768,0.00026,24.39629]
[1779478213782,23.35,76101.57,0.0,0.39768,0.00026,24.39629]
[1779478213797,23.35,76108.32,0.0,0.39945,0.00026,24.42718]
[1779478214175,23.35,76108.32,0.0,0.39945,0.00026,24.42718]
[1779478214231,23.35,76108.32,0.0,0.39945,0.00026,24.42718]
[1779478214365,23.35,76108.32,0.0,0.39945,0.00026,24.42718]
[1779478214404,23.35,76108.32,0.0,0.39945,0.00026,24.42718]
[1779478214434,23.35,76108.32,0.0,0.39945,0.00026,24.42718]
[1779478214464,23.35,76108.32,0.0,0.39945,0.00026,24.42718]
[1779478214579,23.35,76108.32,0.0,0.39945,0.00026,24.42718]
[1779478215018,23.36,76110.11,0.0,0.39992,0.00026,24.43532]
[1779478215226,23.36,76110.11,0.0,0.39992,0.00026,24.43532]
[1779478215601,23.36,76110.11,0.0,0.39992,0.00026,24.43532]
[1779478215641,23.36,76110.11,0.0,0.39992,0.00026,24.43532]
[1779478215666,23.36,76110.11,0.0,0.39992,0.00026,24.43532]
[1779478215776,23.36,76120.48,0.0,0.40264,0.00026,24.48159]
[1779478216636,23.36,76120.48,0.0,0.40264,0.00026,24.48159]
[1779478216705,23.36,76120.48,0.0,0.40264,0.00026,24.48169]
[1779478217713,23.36,76128.06,0.0,0.40463,0.00026,24.51479]
[1779478220474,23.36,76129.07,0.0,0.40489,0.00026,24.51916]
[1779478220505,23.36,76129.07,0.0,0.40489,0.00026,24.51916]
[1779478220758,23.36,76126.66,0.0,0.40426,0.00026,24.50875]
[1779478223065,23.36,76135.89,0.0,0.40669,0.00026,24.5484]
[1779478223279,23.36,76135.89,0.0,0.40669,0.00026,24.5484]
[1779478223341,23.36,76135.89,0.0,0.40669,0.00026,24.5484]
[1779478223443,23.36,76135.89,0.0,0.40669,0.00026,24.5484]
[1779478223757,23.36,76128.91,0.0,0.40486,0.00026,24.51852]
[1779478224274,23.36,76128.91,0.0,0.40486,0.00026,24.51852]
[1779478224302,23.36,76128.91,0.0,0.40486,0.00026,24.51852]
[1779478224764,23.36,76122.52,0.0,0.40318,0.00026,24.49074]
[1779478225244,23.36,76122.52,0.0,0.40318,0.00026,24.49074]
[1779478225774,23.36,76123.43,0.0,0.40342,0.00026,24.49475]
[1779478226092,23.36,76123.43,0.0,0.40342,0.00026,24.49475]
[1779478226130,23.36,76123.43,0.0,0.40342,0.00026,24.49475]
[1779478227988,23.36,76111.81,0.0,0.40038,0.00026,24.44328]
[1779478228462,23.36,76111.81,0.0,0.40038,0.00026,24.44328]
[1779478228552,23.36,76111.81,0.0,0.40038,0.00026,24.44328]
[1779478228740,23.36,76111.81,0.0,0.40038,0.00026,24.44328]
[1779478229036,23.36,76091.76,0.0,0.39515,0.00026,24.3511]
[1779478229364,23.36,76091.76,0.0,0.39515,0.00026,24.3511]
[1779478229368,23.36,76091.76,0.0,0.39515,0.00026,24.3511]
[1779478229455,23.36,76091.76,0.0,0.39515,0.00026,24.3511]
[1779478229490,23.36,76091.76,0.0,0.39515,0.00026,24.3511]
[1779478229922,23.36,76091.76,0.0,0.39515,0.00026,24.3511]
[1779478229957,23.36,76091.76,0.0,0.39515,0.00026,24.3511]
[1779478230024,23.36,76084.53,0.0,0.39327,0.00026,24.31685]
[1779478230230,23.36,76084.53,0.0,0.39327,0.00026,24.31685]
[1779478230505,23.36,76084.53,0.0,0.39327,0.00026,24.31685]
[1779478230966,23.36,76084.53,0.0,0.39327,0.00026,24.31685]
[1779478231097,23.36,76084.53,0.0,0.39327,0.00026,24.31685]
[1779478230815,23.36,76084.53,0.0,0.39327,0.00026,24.31691]
[1779478231169,23.36,76084.53,0.0,0.39327,0.00026,24.31691]
[1779478231406,23.36,76084.53,0.0,0.39327,0.00026,24.31691]
[1779478231475,23.36,76084.53,0.0,0.39327,0.00026,24.31691]
[1779478231583,23.36,76084.53,0.0,0.39327,0.00026,24.31691]
[1779478231780,23.36,76084.53,0.0,0.39327,0.00026,24.31691]
[1779478231885,23.36,76084.53,0.0,0.39327,0.00026,24.31691]
[1779478231891,23.36,76084.53,0.0,0.39327,0.00026,24.31691]
[1779478231965,23.36,76084.53,0.0,0.39327,0.00026,24.31691]
[1779478232002,23.36,76052.37,0.0,0.38491,0.00026,24.15436]
[1779478232310,23.36,76052.37,0.0,0.38491,0.00026,24.15436]
[1779478232481,23.36,76052.37,0.0,0.38491,0.00026,24.15436]
[1779478232741,23.36,76052.37,0.0,0.38491,0.00026,24.15436]
[1779478232886,23.36,76052.37,0.0,0.38491,0.00026,24.15436]
[1779478232901,23.36,76052.37,0.0,0.38491,0.00026,24.15436]
[1779478233045,23.36,76052.37,0.0,0.38491,0.00026,24.15436]
[1779478233071,23.36,76052.37,0.0,0.38491,0.00026,24.15436]
[1779478233000,23.36,76029.09,0.0,0.3789,0.00026,24.03292]
[1779478233141,23.36,76029.09,0.0,0.3789,0.00026,24.03292]
[1779478233802,23.36,76029.09,0.0,0.3789,0.00026,24.03292]
[1779478234037,23.36,76029.09,0.0,0.3789,0.00026,24.03292]
[1779478233925,23.36,76001.38,0.0,0.37178,0.00026,23.88129]
[1779478234398,23.36,76001.38,0.0,0.37178,0.00026,23.88129]
[1779478234462,23.36,76001.38,0.0,0.37178,0.00026,23.88129]
[1779478234896,23.36,76001.87,0.0,0.37191,0.00026,23.88404]
[1779478235787,23.36,76001.87,0.0,0.37191,0.00026,23.88404]
[1779478235968,23.36,76001.87,0.0,0.37191,0.00026,23.88404]
[1779478236012,23.37,75839.79,0.0,0.33121,0.00025,22.85519]
[1779478237708,23.37,75842.34,0.0,0.33184,0.00025,22.8732]
[1779478237923,23.4,75823.84,0.0,0.32748,0.00024,22.74657]
[1779478239045,23.43,75807.21,0.0,0.32367,0.00024,22.63307]
[1779478240939,23.44,75794.39,0.0,0.32057,0.00024,22.53902]
[1779478241958,23.44,75806.95,0.0,0.32362,0.00024,22.63152]
[1779478244970,23.47,75792.64,0.0,0.3204,0.00024,22.53373]
[1779478245969,23.48,75796.31,0.0,0.32139,0.00024,22.56379]
[1779478246876,23.48,75796.31,0.0,0.32139,0.00024,22.56379]
[1779478246889,23.48,75796.31,0.0,0.32139,0.00024,22.56379]
[1779478247013,23.49,75779.83,0.0,0.31743,0.00024,22.44187]
[1779478247458,23.49,75779.83,0.0,0.31743,0.00024,22.44187]
[1779478247568,23.49,75779.83,0.0,0.31743,0.00024,22.44187]
[1779478247571,23.49,75779.83,0.0,0.31743,0.00024,22.44187]
[1779478247684,23.49,75779.83,0.0,0.31743,0.00024,22.44187]
[1779478247891,23.49,75779.83,0.0,0.31743,0.00024,22.44187]
[1779478247993,23.5,75761.39,0.0,0.31309,0.00024,22.30491]
[1779478248467,23.5,75761.39,0.0,0.31309,0.00024,22.30491]
[1779478248811,23.5,75761.39,0.0,0.31309,0.00024,22.30491]
[1779478249027,23.5,75761.39,0.0,0.31309,0.00024,22.30491]
[1779478249100,23.5,75734.48,0.0,0.30667,0.00024,22.09633]
[1779478249581,23.5,75734.48,0.0,0.30667,0.00024,22.09633]
[1779478249633,23.5,75734.48,0.0,0.30667,0.00024,22.09633]
[1779478249855,23.5,75734.48,0.0,0.30667,0.00024,22.09633]
[1779478250010,23.51,75734.24,0.0,0.30668,0.00024,22.09667]
[1779478250177,23.51,75734.24,0.0,0.30668,0.00024,22.09667]
[1779478250331,23.51,75734.24,0.0,0.30668,0.00024,22.09667]
[1779478250658,23.51,75734.24,0.0,0.30668,0.00024,22.09667]
[1779478250819,23.51,75734.24,0.0,0.30668,0.00024,22.09667]
[1779478250874,23.51,75734.24,0.0,0.30668,0.00024,22.09667]
[1779478250972,23.51,75734.24,0.0,0.30668,0.00024,22.09667]
[1779478251076,23.51,75710.66,0.0,0.30114,0.00024,21.91111]
[1779478251873,23.51,75710.66,0.0,0.30114,0.00024,21.91111]
[1779478251900,23.51,75710.66,0.0,0.30114,0.00024,21.91111]
[1779478251954,23.51,75710.66,0.0,0.30114,0.00024,21.91111]
[1779478251973,23.51,75710.66,0.0,0.30114,0.00024,21.91111]
[1779478251986,23.51,75710.66,0.0,0.30114,0.00024,21.91111]
[1779478252059,23.51,75710.66,0.0,0.30114,0.00024,21.91111]
[1779478252109,23.51,75710.66,0.0,0.30114,0.00024,21.91111]
[1779478252058,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478252417,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478252454,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478252543,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478252572,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478252603,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478252624,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478252632,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478252659,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478252720,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478252750,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478252876,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478252894,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478252939,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478252952,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478253002,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478253010,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478253070,23.51,75761.01,0.0,0.3131,0.00024,22.30504]
[1779478253103,23.55,75741.1,0.0,0.30861,0.00024,22.15978]
[1779478253263,23.55,75741.1,0.0,0.30861,0.00024,22.15978]
[1779478253322,23.55,75741.1,0.0,0.30861,0.00024,22.15978]
[1779478253472,23.55,75741.1,0.0,0.30861,0.00024,22.15978]
[1779478253485,23.55,75741.1,0.0,0.30861,0.00024,22.15978]
[1779478253632,23.55,75741.1,0.0,0.30861,0.00024,22.15978]
[1779478253658,23.55,75741.1,0.0,0.30861,0.00024,22.15978]
[1779478254041,23.58,75741.1,0.0,0.30884,0.00024,22.16699]
[1779478254852,23.58,75741.1,0.0,0.30884,0.00024,22.16699]
[1779478254883,23.58,75741.1,0.0,0.30884,0.00024,22.16699]
[1779478254986,23.58,75741.1,0.0,0.30884,0.00024,22.16699]
[1779478255000,23.58,75741.1,0.0,0.30884,0.00024,22.16699]
[1779478255103,23.58,75741.1,0.0,0.30884,0.00024,22.16699]
[1779478255121,23.58,75741.1,0.0,0.30884,0.00024,22.16699]
[1779478255087,23.58,75754.39,0.0,0.31201,0.00024,22.26966]
[1779478255208,23.58,75754.39,0.0,0.31201,0.00024,22.26966]
[1779478255236,23.58,75754.39,0.0,0.31201,0.00024,22.26966]
[1779478255425,23.58,75754.39,0.0,0.31201,0.00024,22.26966]
[1779478255449,23.58,75754.39,0.0,0.31201,0.00024,22.26966]
[1779478255481,23.58,75754.39,0.0,0.31201,0.00024,22.26966]
[1779478255505,23.58,75754.39,0.0,0.31201,0.00024,22.26966]
[1779478255524,23.58,75754.39,0.0,0.31201,0.00024,22.26966]
[1779478255626,23.58,75754.39,0.0,0.31201,0.00024,22.26966]
[1779478255761,23.58,75754.39,0.0,0.31201,0.00024,22.26966]
[1779478255798,23.58,75754.39,0.0,0.31201,0.00024,22.26966]
[1779478256008,23.58,75754.39,0.0,0.31201,0.00024,22.26966]
[1779478256029,23.58,75754.39,0.0,0.31201,0.00024,22.26966]
[1779478256056,23.58,75754.39,0.0,0.31201,0.00024,22.26966]
[1779478256111,23.58,75725.41,0.0,0.30514,0.00024,22.04485]
[1779478256236,23.58,75725.41,0.0,0.30514,0.00024,22.04485]
[1779478256262,23.58,75725.41,0.0,0.30514,0.00024,22.04485]
[1779478256782,23.58,75725.41,0.0,0.30514,0.00024,22.04485]
[1779478256817,23.58,75725.41,0.0,0.30514,0.00024,22.04485]
[1779478256912,23.58,75725.41,0.0,0.30514,0.00024,22.04485]
[1779478256936,23.58,75725.41,0.0,0.30514,0.00024,22.04485]
[1779478257083,23.58,75725.41,0.0,0.30514,0.00024,22.04485]
[1779478257109,23.58,75725.41,0.0,0.30514,0.00024,22.04485]
[1779478257123,23.58,75725.41,0.0,0.30514,0.00024,22.04485]
[1779478257175,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478257245,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478257285,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478257519,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478257545,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478257585,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478257606,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478258076,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478258496,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478258517,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478258611,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478258663,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478258924,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478258950,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478259054,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478259071,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478259114,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478259132,23.58,75706.24,0.0,0.30064,0.00023,21.89339]
[1779478259155,23.59,75675.65,0.0,0.29356,0.00023,21.64743]
[1779478259275,23.59,75675.65,0.0,0.29356,0.00023,21.64743]
[1779478259311,23.59,75675.65,0.0,0.29356,0.00023,21.64743]
[1779478259336,23.59,75675.65,0.0,0.29356,0.00023,21.64743]
[1779478259385,23.59,75675.65,0.0,0.29356,0.00023,21.64743]
[1779478259431,23.59,75675.65,0.0,0.29356,0.00023,21.64743]
[1779478259492,23.59,75675.65,0.0,0.29356,0.00023,21.64743]
[1779478259535,23.59,75675.65,0.0,0.29356,0.00023,21.64743]
[1779478259574,23.59,75675.65,0.0,0.29356,0.00023,21.64743]
[1779478259619,23.59,75675.65,0.0,0.29356,0.00023,21.64743]
[1779478259656,23.59,75675.65,0.0,0.29356,0.00023,21.64743]
[1779478259732,23.59,75675.65,0.0,0.29356,0.00023,21.64743]
[1779478259786,23.59,75675.65,0.0,0.29356,0.00023,21.64743]
[1779478259948,23.59,75675.65,0.0,0.29356,0.00023,21.64743]
[1779478260130,23.6,75675.65,0.0,0.29369,0.00023,21.65157]
[1779478260627,23.6,75675.65,0.0,0.29369,0.00023,21.65157]
[1779478260879,23.6,75675.65,0.0,0.29369,0.00023,21.65157]
[1779478260915,23.6,75675.65,0.0,0.29369,0.00023,21.65157]
[1779478261172,23.6,75675.65,0.0,0.29369,0.00023,21.65157]
[1779478261131,23.61,75670.62,0.0,0.29262,0.00023,21.61379]
[1779478261209,23.61,75670.62,0.0,0.29262,0.00023,21.61379]
[1779478261252,23.61,75670.62,0.0,0.29262,0.00023,21.61379]
[1779478261353,23.61,75670.62,0.0,0.29262,0.00023,21.61379]
[1779478261487,23.61,75670.62,0.0,0.29262,0.00023,21.61379]
[1779478261501,23.61,75670.62,0.0,0.29262,0.00023,21.61379]
[1779478262109,23.61,75670.62,0.0,0.29262,0.00023,21.61379]
[1779478262198,23.61,75670.62,0.0,0.29262,0.00023,21.61379]
[1779478262187,23.61,75696.82,0.0,0.29872,0.00023,21.82706]
[1779478262257,23.61,75696.82,0.0,0.29872,0.00023,21.82706]
[1779478262330,23.61,75696.82,0.0,0.29872,0.00023,21.82706]
[1779478262414,23.61,75696.82,0.0,0.29872,0.00023,21.82706]
[1779478262600,23.61,75696.82,0.0,0.29872,0.00023,21.82706]
[1779478262646,23.61,75696.82,0.0,0.29872,0.00023,21.82706]
[1779478262694,23.61,75696.82,0.0,0.29872,0.00023,21.82706]
[1779478262729,23.61,75696.82,0.0,0.29872,0.00023,21.82706]
[1779478262896,23.61,75696.82,0.0,0.29872,0.00023,21.82706]
[1779478262936,23.61,75696.82,0.0,0.29872,0.00023,21.82706]
[1779478263001,23.61,75696.82,0.0,0.29872,0.00023,21.82706]
[1779478263059,23.61,75696.82,0.0,0.29872,0.00023,21.82706]
[1779478263149,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263252,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263260,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263287,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263429,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263435,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263444,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263461,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263482,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263488,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263495,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263519,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263587,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263607,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263650,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263666,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263709,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263728,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263736,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263760,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263838,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263882,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263908,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263943,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263964,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263982,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478263994,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478264112,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478264142,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478264172,23.63,75696.82,0.0,0.29885,0.00023,21.83147]
[1779478264150,23.66,75740.15,0.0,0.30924,0.00024,22.17943]
[1779478264260,23.66,75740.15,0.0,0.30924,0.00024,22.17943]
[1779478264319,23.66,75740.15,0.0,0.30924,0.00024,22.17943]
[1779478264350,23.66,75740.15,0.0,0.30924,0.00024,22.17943]
[1779478264408,23.66,75740.15,0.0,0.30924,0.00024,22.17943]
[1779478264435,23.66,75740.15,0.0,0.30924,0.00024,22.17943]
[1779478264533,23.66,75740.15,0.0,0.30924,0.00024,22.17943]
[1779478264566,23.66,75740.15,0.0,0.30924,0.00024,22.17943]
[1779478264596,23.66,75740.15,0.0,0.30924,0.00024,22.17943]
[1779478264655,23.66,75740.15,0.0,0.30924,0.00024,22.17943]
[1779478264720,23.66,75740.15,0.0,0.30924,0.00024,22.17943]
[1779478264747,23.66,75740.15,0.0,0.30924,0.00024,22.17943]
[1779478264826,23.66,75740.15,0.0,0.30924,0.00024,22.17943]
[1779478264856,23.66,75740.15,0.0,0.30924,0.00024,22.17943]
[1779478264910,23.66,75740.15,0.0,0.30924,0.00024,22.17943]
[1779478264949,23.66,75740.15,0.0,0.30924,0.00024,22.17943]
[1779478265155,23.66,75761.96,0.0,0.31443,0.00024,22.34584]
[1779478265437,23.66,75761.96,0.0,0.31443,0.00024,22.34584]
[1779478265510,23.66,75761.96,0.0,0.31443,0.00024,22.34584]
[1779478265564,23.66,75761.96,0.0,0.31443,0.00024,22.34584]
[1779478265623,23.66,75761.96,0.0,0.31443,0.00024,22.34584]
[1779478265856,23.66,75761.96,0.0,0.31443,0.00024,22.34584]
[1779478265977,23.66,75761.96,0.0,0.31443,0.00024,22.34584]
[1779478266171,23.68,75764.82,0.0,0.31531,0.00024,22.37356]
[1779478266256,23.68,75764.82,0.0,0.31531,0.00024,22.37356]
[1779478266323,23.68,75764.82,0.0,0.31531,0.00024,22.37356]
[1779478267178,23.68,75764.82,0.0,0.31531,0.00024,22.37356]
[1779478267215,23.68,75764.82,0.0,0.31531,0.00024,22.37356]
[1779478267202,23.71,75824.29,0.0,0.32982,0.00024,22.81211]
[1779478267392,23.71,75824.29,0.0,0.32982,0.00024,22.81211]
[1779478267486,23.71,75824.29,0.0,0.32982,0.00024,22.81211]
[1779478267534,23.71,75824.29,0.0,0.32982,0.00024,22.81211]
[1779478267597,23.71,75824.29,0.0,0.32982,0.00024,22.81211]
[1779478267645,23.71,75824.29,0.0,0.32982,0.00024,22.81211]
[1779478268180,23.73,75824.29,0.0,0.32993,0.00024,22.81525]
[1779478269185,23.74,75838.24,0.0,0.33339,0.00024,22.91419]
[1779478274262,23.82,75841.38,0.0,0.33467,0.00024,22.94998]
[1779478278088,23.85,75833.61,0.0,0.33302,0.00024,22.90283]
[1779478278468,23.86,75812.63,0.0,0.32802,0.00024,22.75828]
[1779478280134,23.87,75795.79,0.0,0.3241,0.00024,22.64214]
[1779478281614,23.87,75794.64,0.0,0.32383,0.00024,22.63389]
[1779478281645,23.87,75794.64,0.0,0.32383,0.00024,22.63389]
[1779478281852,23.87,75794.64,0.0,0.32383,0.00024,22.63389]
[1779478282232,23.89,75788.97,0.0,0.32258,0.00024,22.59607]
[1779478283109,23.89,75788.97,0.0,0.32258,0.00024,22.59607]
[1779478283214,23.89,75779.91,0.0,0.32042,0.00024,22.53039]
[1779478284001,23.89,75779.91,0.0,0.32042,0.00024,22.53039]
[1779478284228,23.9,75778.97,0.0,0.32031,0.00024,22.52692]
[1779478287516,23.93,75779.55,0.0,0.32064,0.00024,22.53674]
[1779478288066,23.93,75775.16,0.0,0.3196,0.00024,22.50477]
[1779478289018,23.93,75775.16,0.0,0.3196,0.00024,22.50477]
[1779478289200,23.93,75749.89,0.0,0.31363,0.00024,22.31791]
[1779478290160,23.93,75727.48,0.0,0.30837,0.00023,22.14822]
[1779478291367,23.97,75723.41,0.0,0.30766,0.00023,22.12148]
[1779478291377,23.97,75723.41,0.0,0.30766,0.00023,22.12148]
[1779478292215,24.01,75705.81,0.0,0.30394,0.00023,21.99767]
[1779478292388,24.01,75705.81,0.0,0.30394,0.00023,21.99767]
[1779478293138,24.01,75705.81,0.0,0.30394,0.00023,21.99767]
[1779478293201,24.01,75705.81,0.0,0.30394,0.00023,21.99767]
[1779478293240,24.01,75716.1,0.0,0.30633,0.00023,22.07718]
[1779478293891,24.01,75716.1,0.0,0.30633,0.00023,22.07718]
[1779478294010,24.01,75716.1,0.0,0.30633,0.00023,22.07718]
[1779478294029,24.01,75716.1,0.0,0.30633,0.00023,22.07718]
[1779478294066,24.01,75716.1,0.0,0.30633,0.00023,22.07718]
[1779478294074,24.01,75716.1,0.0,0.30633,0.00023,22.07718]
[1779478294140,24.01,75716.1,0.0,0.30633,0.00023,22.07718]
[1779478294243,24.03,75736.52,0.0,0.31123,0.00023,22.23728]
[1779478294736,24.03,75736.52,0.0,0.31123,0.00023,22.23728]
[1779478294764,24.03,75736.52,0.0,0.31123,0.00023,22.23728]
[1779478295087,24.03,75736.52,0.0,0.31123,0.00023,22.23728]
[1779478295156,24.03,75736.52,0.0,0.31123,0.00023,22.23728]
[1779478295235,24.03,75736.52,0.0,0.31123,0.00023,22.23728]
[1779478295177,24.03,75738.96,0.0,0.3118,0.00023,22.25564]
[1779478296115,24.05,75725.51,0.0,0.30883,0.00023,22.15892]
[1779478297165,24.05,75725.51,0.0,0.30883,0.00023,22.15892]
[1779478297209,24.05,75725.51,0.0,0.30883,0.00023,22.15892]
[1779478297267,24.09,75715.67,0.0,0.30679,0.00023,22.09162]
[1779478299113,24.12,75730.33,0.0,0.31044,0.00023,22.2108]
[1779478299311,24.12,75730.33,0.0,0.31044,0.00023,22.2108]
[1779478299774,24.12,75730.33,0.0,0.31044,0.00023,22.2108]
[1779478299822,24.12,75730.33,0.0,0.31044,0.00023,22.2108]
[1779478300253,24.14,75743.89,0.0,0.31375,0.00023,22.31689]
[1779478300488,24.14,75743.89,0.0,0.31375,0.00023,22.31689]
[1779478300504,24.14,75743.89,0.0,0.31375,0.00023,22.31689]
[1779478300511,24.14,75743.89,0.0,0.31375,0.00023,22.31689]
[1779478300779,24.14,75743.89,0.0,0.31375,0.00023,22.31689]
[1779478300793,24.14,75743.89,0.0,0.31375,0.00023,22.31689]
[1779478300830,24.16,75761.74,0.0,0.31807,0.00023,22.45244]
[1779478301499,24.16,75761.74,0.0,0.31807,0.00023,22.45244]
[1779478301544,24.16,75761.74,0.0,0.31807,0.00023,22.45244]
[1779478301645,24.18,75765.0,0.0,0.31896,0.00023,22.47993]
[1779478303421,24.2,75765.0,0.0,0.31911,0.00023,22.4842]
[1779478303455,24.2,75765.0,0.0,0.31911,0.00023,22.4842]
[1779478303621,24.2,75765.0,0.0,0.31911,0.00023,22.4842]
[1779478303635,24.2,75765.0,0.0,0.31911,0.00023,22.4842]
[1779478303655,24.2,75765.0,0.0,0.31911,0.00023,22.4842]
[1779478303687,24.2,75765.0,0.0,0.31911,0.00023,22.4842]
[1779478303980,24.2,75765.0,0.0,0.31911,0.00023,22.4842]
[1779478304071,24.2,75765.0,0.0,0.31911,0.00023,22.4842]
[1779478304274,24.21,75754.47,0.0,0.31677,0.00023,22.4113]
[1779478304654,24.21,75754.47,0.0,0.31677,0.00023,22.4113]
[1779478304676,24.21,75754.47,0.0,0.31677,0.00023,22.4113]
[1779478304685,24.21,75754.47,0.0,0.31677,0.00023,22.4113]
[1779478304717,24.21,75754.47,0.0,0.31677,0.00023,22.4113]
[1779478304747,24.21,75754.47,0.0,0.31677,0.00023,22.4113]
[1779478304767,24.21,75754.47,0.0,0.31677,0.00023,22.4113]
[1779478304830,24.21,75754.47,0.0,0.31677,0.00023,22.4113]
[1779478304862,24.21,75754.47,0.0,0.31677,0.00023,22.4113]
[1779478304978,24.21,75754.47,0.0,0.31677,0.00023,22.4113]
[1779478305008,24.21,75754.47,0.0,0.31677,0.00023,22.4113]
[1779478305124,24.21,75754.47,0.0,0.31677,0.00023,22.4113]
[1779478305155,24.21,75754.47,0.0,0.31677,0.00023,22.4113]
[1779478305257,24.23,75770.99,0.0,0.32077,0.00023,22.535]
[1779478305334,24.23,75770.99,0.0,0.32077,0.00023,22.535]
[1779478305361,24.23,75770.99,0.0,0.32077,0.00023,22.535]
[1779478305656,24.23,75770.99,0.0,0.32077,0.00023,22.535]
[1779478305793,24.23,75770.99,0.0,0.32077,0.00023,22.535]
[1779478306192,24.25,75782.14,0.0,0.32354,0.00024,22.61871]
[1779478307295,24.25,75782.14,0.0,0.32354,0.00024,22.61871]
[1779478307313,24.25,75785.27,0.0,0.32429,0.00024,22.64117]
[1779478307320,24.25,75785.27,0.0,0.32429,0.00024,22.64117]
[1779478307981,24.25,75785.27,0.0,0.32429,0.00024,22.64117]
[1779478307994,24.25,75785.27,0.0,0.32429,0.00024,22.64117]
[1779478308253,24.27,75775.43,0.0,0.32209,0.00023,22.57472]
[1779478308943,24.27,75775.43,0.0,0.32209,0.00023,22.57472]
[1779478308978,24.27,75775.43,0.0,0.32209,0.00023,22.57472]
[1779478309044,24.28,75772.65,0.0,0.32151,0.00023,22.55695]
[1779478309443,24.28,75772.65,0.0,0.32151,0.00023,22.55695]
[1779478309476,24.28,75772.65,0.0,0.32151,0.00023,22.55695]
[1779478309754,24.28,75772.65,0.0,0.32151,0.00023,22.55695]
[1779478310245,24.29,75761.0,0.0,0.31883,0.00023,22.47483]
[1779478310355,24.29,75761.0,0.0,0.31883,0.00023,22.47483]
[1779478312163,24.32,75751.5,0.0,0.31683,0.00023,22.4122]
[1779478312910,24.32,75751.5,0.0,0.31683,0.00023,22.4122]
[1779478313245,24.33,75744.76,0.0,0.31535,0.00023,22.36579]
[1779478313938,24.33,75744.76,0.0,0.31535,0.00023,22.36579]
[1779478313976,24.33,75744.76,0.0,0.31535,0.00023,22.36579]
[1779478315984,24.36,75741.93,0.0,0.31489,0.00023,22.35092]
[1779478316042,24.36,75741.93,0.0,0.31489,0.00023,22.35092]
[1779478316134,24.36,75741.93,0.0,0.31489,0.00023,22.35092]
[1779478316201,24.36,75741.93,0.0,0.31489,0.00023,22.35092]
[1779478316272,24.36,75741.93,0.0,0.31489,0.00023,22.35092]
[1779478316290,24.37,75746.25,0.0,0.31598,0.00023,22.38534]
[1779478316590,24.37,75746.25,0.0,0.31598,0.00023,22.38534]
[1779478316834,24.37,75746.25,0.0,0.31598,0.00023,22.38534]
[1779478316998,24.37,75746.25,0.0,0.31598,0.00023,22.38534]
[1779478317079,24.38,75727.47,0.0,0.31175,0.00023,22.25048]
[1779478317634,24.4,75727.47,0.0,0.31186,0.00023,22.2541]
[1779478320485,24.42,75722.65,0.0,0.31089,0.00023,22.22258]
[1779478320545,24.42,75722.65,0.0,0.31089,0.00023,22.22258]
[1779478320582,24.42,75722.65,0.0,0.31089,0.00023,22.22258]
[1779478320595,24.42,75722.65,0.0,0.31089,0.00023,22.22258]
[1779478320924,24.42,75721.33,0.0,0.31059,0.00023,22.21297]
[1779478321999,24.42,75721.33,0.0,0.31059,0.00023,22.21297]
[1779478322038,24.42,75721.33,0.0,0.31059,0.00023,22.21297]
[1779478322287,24.42,75721.33,0.0,0.31059,0.00023,22.21297]
[1779478322103,24.43,75736.2,0.0,0.31414,0.00023,22.32648]
[1779478323184,24.44,75735.49,0.0,0.31405,0.00023,22.32351]
[1779478324277,24.44,75735.49,0.0,0.31405,0.00023,22.32351]
[1779478324312,24.44,75735.49,0.0,0.31405,0.00023,22.32351]
[1779478324342,24.44,75730.25,0.0,0.31285,0.00023,22.28514]
[1779478324471,24.44,75730.25,0.0,0.31285,0.00023,22.28514]
[1779478324555,24.44,75730.25,0.0,0.31285,0.00023,22.28514]
[1779478324601,24.44,75730.25,0.0,0.31285,0.00023,22.28514]
[1779478324635,24.44,75730.25,0.0,0.31285,0.00023,22.28514]
[1779478324976,24.44,75730.25,0.0,0.31285,0.00023,22.28514]
[1779478325028,24.44,75730.25,0.0,0.31285,0.00023,22.28514]
[1779478325129,24.45,75743.37,0.0,0.31588,0.00023,22.38118]
[1779478326858,24.45,75743.37,0.0,0.31591,0.00023,22.38237]
[1779478326895,24.45,75743.37,0.0,0.31591,0.00023,22.38237]
[1779478326950,24.45,75743.37,0.0,0.31591,0.00023,22.38237]
[1779478327209,24.46,75747.76,0.0,0.31702,0.00023,22.41696]
[1779478328029,24.46,75747.76,0.0,0.31702,0.00023,22.41696]
[1779478328044,24.46,75747.76,0.0,0.31702,0.00023,22.41696]
[1779478328076,24.46,75747.76,0.0,0.31702,0.00023,22.41696]
[1779478328123,24.48,75756.55,0.0,0.31917,0.00023,22.4836]
[1779478328667,24.48,75756.55,0.0,0.31917,0.00023,22.4836]
[1779478329026,24.5,75764.94,0.0,0.32127,0.00023,22.54761]
[1779478330055,24.5,75754.11,0.0,0.31876,0.00023,22.47064]
[1779478333791,24.53,75751.53,0.0,0.31837,0.00023,22.45831]
[1779478334343,24.54,75764.18,0.0,0.3214,0.00023,22.55138]
[1779478339459,24.6,75767.51,0.0,0.32256,0.00023,22.58609]
[1779478339660,24.6,75767.51,0.0,0.32256,0.00023,22.58609]
[1779478339684,24.6,75767.51,0.0,0.32256,0.00023,22.58609]
[1779478340345,24.6,75793.86,0.0,0.3287,0.00023,22.76862]
[1779478341701,24.6,75791.8,0.0,0.32822,0.00023,22.75477]
[1779478342123,24.6,75793.6,0.0,0.32865,0.00023,22.76728]
[1779478345859,24.61,75775.49,0.0,0.32446,0.00023,22.64329]
[1779478346817,24.61,75775.49,0.0,0.32446,0.00023,22.64329]
[1779478346841,24.61,75775.49,0.0,0.32446,0.00023,22.64329]
[1779478347362,24.61,75786.18,0.0,0.32696,0.00023,22.71761]
[1779478352380,24.61,75787.5,0.0,0.32728,0.00023,22.7237]
[1779478353821,24.61,75788.25,0.0,0.32746,0.00023,22.72903]
[1779478353861,24.61,75788.25,0.0,0.32746,0.00023,22.72903]
[1779478353969,24.61,75788.25,0.0,0.32746,0.00023,22.72903]
[1779478353994,24.61,75788.25,0.0,0.32746,0.00023,22.72903]
[1779478354063,24.61,75788.25,0.0,0.32746,0.00023,22.72903]
[1779478354178,24.61,75788.25,0.0,0.32746,0.00023,22.72903]
[1779478354199,24.61,75788.25,0.0,0.32746,0.00023,22.72903]
[1779478354289,24.61,75805.91,0.0,0.33159,0.00023,22.84909]
[1779478354421,24.61,75805.91,0.0,0.33159,0.00023,22.84909]
[1779478354621,24.61,75805.91,0.0,0.33159,0.00023,22.84909]
[1779478354654,24.61,75805.91,0.0,0.33159,0.00023,22.84909]
[1779478354727,24.61,75805.91,0.0,0.33159,0.00023,22.84909]
[1779478354740,24.61,75805.91,0.0,0.33159,0.00023,22.84909]
[1779478354831,24.61,75805.91,0.0,0.33159,0.00023,22.84909]
[1779478354860,24.61,75805.91,0.0,0.33159,0.00023,22.84909]
[1779478354963,24.61,75805.91,0.0,0.33159,0.00023,22.84909]
[1779478355008,24.61,75805.91,0.0,0.33159,0.00023,22.84909]
[1779478355064,24.61,75805.91,0.0,0.33159,0.00023,22.84909]
[1779478355096,24.61,75805.91,0.0,0.33159,0.00023,22.84909]
[1779478355163,24.61,75817.22,0.0,0.33424,0.00023,22.92463]
[1779478355524,24.61,75817.22,0.0,0.33424,0.00023,22.92463]
[1779478355539,24.61,75817.22,0.0,0.33424,0.00023,22.92463]
[1779478355541,24.61,75817.22,0.0,0.33424,0.00023,22.92463]
[1779478355671,24.61,75817.22,0.0,0.33424,0.00023,22.92463]
[1779478355690,24.61,75817.22,0.0,0.33424,0.00023,22.92463]
[1779478356080,24.61,75817.22,0.0,0.33424,0.00023,22.92463]
[1779478356181,24.62,75818.29,0.0,0.33451,0.00023,22.93218]
[1779478360142,24.62,75813.98,0.0,0.33351,0.00023,22.90392]
[1779478360166,24.62,75813.98,0.0,0.33351,0.00023,22.90392]
[1779478360264,24.62,75822.71,0.0,0.33556,0.00024,22.96186]
[1779478361089,24.62,75822.71,0.0,0.33556,0.00024,22.96186]
[1779478361186,24.62,75829.92,0.0,0.33726,0.00024,23.00925]
[1779478362299,24.62,75829.92,0.0,0.33726,0.00024,23.00925]
[1779478362326,24.62,75830.52,0.0,0.33741,0.00024,23.01326]
[1779478363190,24.62,75823.23,0.0,0.3357,0.00024,22.96556]
[1779478367746,24.62,75826.12,0.0,0.33639,0.00024,22.98479]
[1779478367769,24.62,75826.12,0.0,0.33639,0.00024,22.98479]
[1779478368457,24.62,75829.86,0.0,0.33727,0.00024,23.00935]
[1779478369083,24.62,75839.03,0.0,0.33943,0.00024,23.06905]
[1779478374112,24.63,75835.22,0.0,0.33855,0.00024,23.04462]
[1779478377128,24.63,75843.8,0.0,0.34058,0.00024,23.10019]
[1779478379171,24.63,75851.0,0.0,0.34228,0.00024,23.1463]
[1779478380347,24.63,75851.0,0.0,0.34228,0.00024,23.1463]
[1779478380367,24.63,75851.0,0.0,0.34228,0.00024,23.1463]
[1779478380790,24.63,75851.8,0.0,0.34247,0.00024,23.15141]
[1779478380820,24.63,75851.8,0.0,0.34247,0.00024,23.15141]
[1779478380948,24.63,75851.8,0.0,0.34247,0.00024,23.15141]
[1779478381035,24.63,75851.8,0.0,0.34247,0.00024,23.15141]
[1779478381156,24.63,75851.8,0.0,0.34247,0.00024,23.15142]
[1779478382785,24.63,75850.6,0.0,0.34219,0.00024,23.14379]
[1779478383173,24.63,75847.23,0.0,0.34139,0.00024,23.12229]
[1779478384412,24.63,75870.61,0.0,0.34694,0.00024,23.26965]
[1779478384903,24.63,75870.61,0.0,0.34694,0.00024,23.26965]
[1779478384913,24.63,75870.61,0.0,0.34694,0.00024,23.26965]
[1779478385360,24.63,75885.24,0.0,0.35043,0.00024,23.3597]
[1779478385890,24.63,75885.24,0.0,0.35043,0.00024,23.3597]
[1779478385926,24.63,75885.24,0.0,0.35043,0.00024,23.3597]
[1779478386000,24.63,75885.24,0.0,0.35043,0.00024,23.3597]
[1779478386311,24.63,75890.5,0.0,0.35169,0.00024,23.39161]
[1779478388326,24.63,75890.68,0.0,0.35173,0.00024,23.39266]
[1779478388345,24.63,75890.68,0.0,0.35173,0.00024,23.39266]
[1779478388356,24.63,75905.27,0.0,0.35522,0.00024,23.47995]
[1779478388898,24.63,75905.27,0.0,0.35522,0.00024,23.47995]
[1779478389215,24.63,75905.02,0.0,0.35516,0.00024,23.47847]
[1779478390370,24.63,75910.09,0.0,0.35639,0.00024,23.50861]
[1779478392410,24.63,75894.14,0.0,0.35256,0.00024,23.41363]
[1779478394262,24.63,75884.11,0.0,0.35015,0.00024,23.35267]
[1779478394629,24.63,75884.11,0.0,0.35015,0.00024,23.35267]
[1779478394656,24.63,75884.11,0.0,0.35015,0.00024,23.35267]
[1779478394900,24.63,75884.11,0.0,0.35015,0.00024,23.35267]
[1779478394934,24.63,75884.11,0.0,0.35015,0.00024,23.35267]
[1779478395270,24.63,75881.52,0.0,0.34953,0.00024,23.33678]
[1779478396278,24.63,75870.74,0.0,0.34696,0.00024,23.27025]
[1779478398085,24.63,75867.99,0.0,0.34631,0.00024,23.25312]
[1779478398112,24.63,75867.99,0.0,0.34631,0.00024,23.25312]
[1779478400055,24.62,75860.02,0.0,0.34441,0.00024,23.20313]
[1779478400128,24.62,75860.02,0.0,0.34441,0.00024,23.20313]
[1779478400163,24.62,75860.02,0.0,0.34441,0.00024,23.20313]
[1779478400423,24.62,75860.02,0.0,0.34441,0.00024,23.20313]
[1779478400456,24.62,75855.61,0.0,0.34336,0.00024,23.17526]
[1779478405261,24.63,75855.16,0.0,0.34326,0.00024,23.17247]
[1779478410685,24.62,75848.45,0.0,0.34167,0.00024,23.12978]
[1779478413413,24.62,75839.43,0.0,0.33951,0.00024,23.06798]
[1779478418448,24.62,75837.61,0.0,0.33908,0.00024,23.05623]
[1779478423483,24.63,75845.2,0.0,0.34088,0.00024,23.10529]
[1779478428958,24.63,75842.17,0.0,0.34017,0.00024,23.08598]
[1779478430218,24.63,75825.83,0.0,0.33632,0.00024,22.97971]
[1779478430787,24.63,75825.83,0.0,0.33632,0.00024,22.97971]
[1779478430810,24.63,75825.83,0.0,0.33632,0.00024,22.97971]
[1779478431218,24.63,75817.85,0.0,0.33444,0.00023,22.92709]
[1779478432228,24.63,75807.39,0.0,0.33199,0.00023,22.85738]
[1779478432999,24.63,75797.03,0.0,0.32957,0.00023,22.7875]
[1779478434473,24.63,75793.47,0.0,0.32874,0.00023,22.76334]
[1779478436429,24.63,75802.32,0.0,0.33082,0.00023,22.82366]
[1779478437591,24.63,75810.1,0.0,0.33264,0.00023,22.87609]
[1779478442086,24.63,75815.45,0.0,0.33392,0.00023,22.91218]
[1779478442097,24.63,75815.45,0.0,0.33392,0.00023,22.91218]
[1779478442372,24.63,75815.45,0.0,0.33392,0.00023,22.91218]
[1779478442640,24.63,75819.67,0.0,0.33492,0.00023,22.94039]
[1779478442685,24.63,75819.67,0.0,0.33492,0.00023,22.94039]
[1779478442739,24.63,75819.95,0.0,0.33498,0.00023,22.94224]
[1779478445092,24.63,75804.91,0.0,0.33147,0.00023,22.84227]
[1779478446477,24.63,75804.91,0.0,0.33147,0.00023,22.84227]
[1779478446654,24.63,75803.51,0.0,0.33114,0.00023,22.83293]
[1779478448197,24.64,75812.07,0.0,0.33315,0.00023,22.89041]
[1779478453703,24.64,75821.25,0.0,0.33532,0.00023,22.9518]
[1779478456367,24.64,75823.2,0.0,0.33579,0.00023,22.96474]
[1779478456494,24.64,75823.2,0.0,0.33579,0.00023,22.96474]
[1779478456850,24.64,75823.88,0.0,0.33595,0.00024,22.96934]
[1779478456872,24.64,75823.88,0.0,0.33595,0.00024,22.96934]
[1779478456906,24.64,75834.98,0.0,0.33856,0.00024,23.04182]
[1779478458165,24.64,75834.98,0.0,0.33856,0.00024,23.04182]
[1779478458267,24.64,75836.93,0.0,0.33903,0.00024,23.05463]
[1779478463068,24.64,75845.57,0.0,0.34108,0.00024,23.1106]
[1779478468808,24.64,75841.56,0.0,0.34014,0.00024,23.08508]
[1779478473821,24.65,75838.74,0.0,0.33947,0.00024,23.06339]
[1779478475461,24.65,75832.4,0.0,0.33797,0.00024,23.02233]
[1779478475472,24.65,75827.05,0.0,0.33671,0.00024,22.98742]
[1779478475884,24.65,75827.05,0.0,0.33671,0.00024,22.98742]
[1779478476051,24.65,75827.05,0.0,0.33671,0.00024,22.98742]
[1779478476241,24.65,75827.05,0.0,0.33671,0.00024,22.98742]
[1779478476411,24.65,75827.05,0.0,0.33671,0.00024,22.98742]
[1779478476518,24.65,75804.77,0.0,0.33149,0.00023,22.83974]
[1779478476893,24.65,75804.77,0.0,0.33149,0.00023,22.83974]
[1779478476949,24.65,75804.77,0.0,0.33149,0.00023,22.83974]
[1779478477184,24.65,75804.77,0.0,0.33149,0.00023,22.83974]
[1779478477269,24.65,75804.77,0.0,0.33149,0.00023,22.83974]
[1779478477316,24.65,75804.77,0.0,0.33149,0.00023,22.83974]
[1779478477429,24.65,75804.77,0.0,0.33149,0.00023,22.83974]
[1779478477477,24.65,75804.77,0.0,0.33149,0.00023,22.83974]
[1779478477451,24.65,75777.44,0.0,0.32512,0.00023,22.65336]
[1779478477891,24.65,75777.44,0.0,0.32512,0.00023,22.65336]
[1779478477917,24.65,75777.44,0.0,0.32512,0.00023,22.65336]
[1779478477935,24.65,75777.06,0.0,0.32503,0.00023,22.65073]
[1779478479214,24.65,75776.17,0.0,0.32484,0.00023,22.64496]
[1779478480504,24.65,75776.17,0.0,0.32484,0.00023,22.64496]
[1779478480533,24.65,75776.54,0.0,0.32493,0.00023,22.64769]
[1779478480539,24.65,75776.54,0.0,0.32493,0.00023,22.64769]
[1779478481902,24.65,75773.3,0.0,0.32418,0.00023,22.62521]
[1779478481917,24.65,75773.3,0.0,0.32418,0.00023,22.62521]
[1779478482325,24.65,75773.3,0.0,0.32418,0.00023,22.62521]
[1779478482355,24.65,75773.3,0.0,0.32418,0.00023,22.62521]
[1779478483267,24.65,75769.38,0.0,0.32328,0.00023,22.59819]
[1779478483291,24.65,75769.38,0.0,0.32328,0.00023,22.59819]
[1779478483419,24.65,75769.38,0.0,0.32328,0.00023,22.59819]
[1779478483502,24.65,75776.53,0.0,0.32495,0.00023,22.64809]
[1779478485990,24.65,75785.37,0.0,0.32701,0.00023,22.7094]
[1779478490414,24.66,75804.3,0.0,0.33145,0.00023,22.83841]
[1779478491190,24.66,75793.67,0.0,0.32897,0.00023,22.76667]
[1779478493051,24.66,75783.49,0.0,0.3266,0.00023,22.6972]
[1779478494376,24.66,75778.91,0.0,0.32554,0.00023,22.66584]
[1779478495068,24.66,75786.59,0.0,0.32733,0.00023,22.71865]
[1779478498284,24.66,75785.49,0.0,0.32709,0.00023,22.71151]
[1779478498312,24.66,75785.49,0.0,0.32709,0.00023,22.71151]
[1779478498315,24.66,75793.5,0.0,0.32897,0.00023,22.76656]
[1779478499571,24.66,75793.5,0.0,0.32897,0.00023,22.76656]
[1779478499604,24.66,75793.5,0.0,0.32897,0.00023,22.76656]
[1779478499779,24.66,75793.5,0.0,0.32897,0.00023,22.76656]
[1779478500023,24.66,75793.5,0.0,0.32897,0.00023,22.76656]
[1779478500113,24.66,75793.12,0.0,0.32888,0.00023,22.76418]
[1779478502128,24.67,75786.37,0.0,0.32733,0.00023,22.71857]
[1779478503541,24.67,75804.96,0.0,0.33168,0.00023,22.84496]
[1779478503936,24.67,75804.96,0.0,0.33168,0.00023,22.84496]
[1779478503964,24.67,75804.96,0.0,0.33168,0.00023,22.84496]
[1779478504042,24.67,75804.96,0.0,0.33168,0.00023,22.84496]
[1779478504092,24.67,75804.96,0.0,0.33168,0.00023,22.84496]
[1779478504247,24.67,75804.96,0.0,0.33168,0.00023,22.84496]
[1779478504290,24.67,75804.96,0.0,0.33168,0.00023,22.84496]
[1779478504383,24.67,75804.96,0.0,0.33168,0.00023,22.84496]
[1779478504421,24.67,75804.96,0.0,0.33168,0.00023,22.84496]
[1779478504485,24.67,75814.41,0.0,0.33389,0.00023,22.90806]
[1779478505119,24.67,75814.41,0.0,0.33389,0.00023,22.90806]
[1779478506090,24.67,75812.12,0.0,0.33336,0.00023,22.89289]
[1779478506182,24.67,75810.48,0.0,0.33297,0.00023,22.88197]
[1779478508957,24.67,75809.06,0.0,0.33265,0.00023,22.87272]
[1779478509516,24.67,75799.88,0.0,0.33051,0.00023,22.81128]
[1779478511782,24.67,75795.14,0.0,0.32941,0.00023,22.77954]
[1779478512216,24.67,75795.14,0.0,0.32942,0.00023,22.77967]
[1779478514319,24.67,75809.1,0.0,0.33269,0.00023,22.87393]
[1779478519954,24.68,75804.82,0.0,0.33172,0.00023,22.84605]
[1779478521883,24.68,75797.26,0.0,0.32997,0.00023,22.79553]
[1779478522449,24.68,75797.26,0.0,0.32997,0.00023,22.79553]
[1779478522454,24.68,75797.26,0.0,0.32997,0.00023,22.79553]
[1779478522511,24.68,75801.59,0.0,0.33098,0.00023,22.8249]
[1779478523774,24.68,75797.03,0.0,0.32993,0.00023,22.79438]
[1779478523861,24.68,75797.03,0.0,0.32993,0.00023,22.79438]
[1779478524301,24.68,75796.79,0.0,0.32987,0.00023,22.79276]
[1779478524648,24.68,75796.79,0.0,0.32987,0.00023,22.79276]
[1779478524931,24.68,75796.79,0.0,0.32987,0.00023,22.79276]
[1779478525089,24.68,75796.79,0.0,0.32987,0.00023,22.79276]
[1779478525143,24.68,75796.79,0.0,0.32987,0.00023,22.79276]
[1779478525254,24.68,75796.79,0.0,0.32987,0.00023,22.79276]
[1779478525521,24.68,75796.79,0.0,0.32987,0.00023,22.79276]
[1779478525551,24.68,75765.48,0.0,0.32262,0.00023,22.57791]
[1779478525873,24.68,75765.48,0.0,0.32262,0.00023,22.57791]
[1779478526028,24.68,75765.48,0.0,0.32262,0.00023,22.57791]
[1779478526078,24.68,75765.48,0.0,0.32262,0.00023,22.57791]
[1779478526189,24.68,75765.48,0.0,0.32262,0.00023,22.57791]
[1779478526403,24.68,75765.48,0.0,0.32262,0.00023,22.57791]
[1779478526430,24.68,75765.48,0.0,0.32262,0.00023,22.57791]
[1779478526438,24.68,75765.48,0.0,0.32262,0.00023,22.57791]
[1779478526501,24.7,75753.05,0.0,0.31984,0.00023,22.49297]
[1779478527010,24.7,75753.05,0.0,0.31984,0.00023,22.49297]
[1779478527040,24.7,75753.05,0.0,0.31984,0.00023,22.49297]
[1779478527115,24.7,75753.05,0.0,0.31984,0.00023,22.49297]
[1779478527211,24.7,75753.05,0.0,0.31984,0.00023,22.49297]
[1779478527556,24.7,75753.05,0.0,0.31984,0.00023,22.49297]
[1779478527578,24.7,75751.23,0.0,0.31943,0.00023,22.48027]
[1779478527597,24.7,75751.23,0.0,0.31943,0.00023,22.48027]
[1779478527766,24.7,75751.23,0.0,0.31943,0.00023,22.48027]
[1779478527832,24.7,75751.23,0.0,0.31943,0.00023,22.48027]
[1779478527934,24.7,75751.23,0.0,0.31943,0.00023,22.48027]
[1779478527981,24.7,75751.23,0.0,0.31943,0.00023,22.48027]
[1779478528060,24.7,75751.23,0.0,0.31943,0.00023,22.48027]
[1779478528105,24.7,75751.23,0.0,0.31943,0.00023,22.48027]
[1779478528228,24.7,75751.23,0.0,0.31943,0.00023,22.48027]
[1779478528251,24.7,75751.23,0.0,0.31943,0.00023,22.48027]
[1779478528439,24.7,75751.23,0.0,0.31943,0.00023,22.48027]
[1779478528458,24.7,75751.23,0.0,0.31943,0.00023,22.48027]
[1779478528543,24.7,75751.23,0.0,0.31943,0.00023,22.48027]
[1779478528576,24.7,75751.23,0.0,0.31943,0.00023,22.48027]
[1779478528497,24.7,75754.3,0.0,0.32014,0.00023,22.50225]
[1779478528670,24.7,75754.3,0.0,0.32014,0.00023,22.50225]
[1779478528852,24.7,75754.3,0.0,0.32014,0.00023,22.50225]
[1779478529047,24.7,75754.3,0.0,0.32014,0.00023,22.50225]
[1779478529085,24.7,75754.3,0.0,0.32014,0.00023,22.50225]
[1779478529152,24.7,75754.3,0.0,0.32014,0.00023,22.50225]
[1779478529207,24.7,75754.3,0.0,0.32014,0.00023,22.50225]
[1779478529467,24.7,75754.3,0.0,0.32014,0.00023,22.50225]
[1779478529477,24.7,75754.3,0.0,0.32014,0.00023,22.50225]
[1779478529502,24.7,75754.3,0.0,0.32014,0.00023,22.50225]
[1779478529543,24.7,75757.5,0.0,0.32089,0.00023,22.52506]
[1779478529614,24.7,75757.5,0.0,0.32089,0.00023,22.52506]
[1779478529651,24.7,75757.5,0.0,0.32089,0.00023,22.52506]
[1779478529804,24.7,75757.5,0.0,0.32089,0.00023,22.52506]
[1779478529812,24.7,75757.5,0.0,0.32089,0.00023,22.52506]
[1779478529851,24.7,75757.5,0.0,0.32089,0.00023,22.52506]
[1779478530578,24.7,75758.53,0.0,0.32113,0.00023,22.53253]
[1779478530770,24.7,75758.53,0.0,0.32113,0.00023,22.53253]
[1779478531591,24.7,75765.33,0.0,0.32269,0.00023,22.57659]
[1779478536596,24.71,75762.01,0.0,0.32196,0.00023,22.55442]
[1779478537630,24.71,75754.09,0.0,0.32015,0.00023,22.49922]
[1779478542633,24.75,75754.67,0.0,0.32053,0.00023,22.5106]
[1779478544529,24.75,75763.29,0.0,0.32253,0.00023,22.57158]
[1779478545544,24.75,75776.4,0.0,0.32557,0.00023,22.66259]
[1779478547512,24.75,75775.75,0.0,0.32542,0.00023,22.65832]
[1779478550610,24.75,75787.78,0.0,0.32822,0.00023,22.741]
[1779478551224,24.75,75787.78,0.0,0.32822,0.00023,22.741]
[1779478551585,24.75,75787.23,0.0,0.3281,0.00023,22.73735]
[1779478552437,24.75,75787.23,0.0,0.3281,0.00023,22.73735]
[1779478552500,24.75,75787.23,0.0,0.3281,0.00023,22.73746]
[1779478554545,24.75,75787.65,0.0,0.32821,0.00023,22.74042]
[1779478554550,24.75,75787.65,0.0,0.32821,0.00023,22.74042]
[1779478554602,24.75,75783.74,0.0,0.3273,0.00023,22.71392]
[1779478560444,24.76,75782.9,0.0,0.32713,0.00023,22.7089]
[1779478562614,24.76,75767.33,0.0,0.32355,0.00023,22.60201]
[1779478567613,24.76,75775.72,0.0,0.32552,0.00023,22.66096]
[1779478569351,24.77,75781.02,0.0,0.32675,0.00023,22.69746]
[1779478569651,24.77,75777.93,0.0,0.32603,0.00023,22.6763]
[1779478570653,24.77,75767.44,0.0,0.32362,0.00023,22.60415]
[1779478572015,24.77,75763.57,0.0,0.32273,0.00023,22.57735]
[1779478572586,24.77,75762.66,0.0,0.32252,0.00023,22.57113]
[1779478573831,24.77,75761.86,0.0,0.32235,0.00023,22.56568]
[1779478574592,24.77,75760.93,0.0,0.32214,0.00023,22.55938]
[1779478578584,24.77,75752.3,0.0,0.32018,0.00023,22.4996]
[1779478583642,24.78,75755.69,0.0,0.32099,0.00023,22.52447]
[1779478586664,24.78,75747.19,0.0,0.31908,0.00023,22.46556]
[1779478591680,24.79,75748.57,0.0,0.31943,0.00023,22.47638]
[1779478596689,24.79,75767.7,0.0,0.32385,0.00023,22.60768]
[1779478597610,24.8,75775.56,0.0,0.32567,0.00023,22.66209]
[1779478598461,24.8,75775.56,0.0,0.32567,0.00023,22.66209]
[1779478598555,24.8,75778.67,0.0,0.32639,0.00023,22.68355]
[1779478599041,24.8,75778.67,0.0,0.32639,0.00023,22.68355]
[1779478599243,24.8,75780.05,0.0,0.32671,0.00023,22.69298]
[1779478600621,24.8,75780.05,0.0,0.32671,0.00023,22.69298]
[1779478601668,24.8,75795.2,0.0,0.33023,0.00023,22.79589]
[1779478604593,24.8,75796.75,0.0,0.33059,0.00023,22.80641]
[1779478604660,24.8,75798.72,0.0,0.33105,0.00023,22.81964]
[1779478605704,24.8,75807.33,0.0,0.33306,0.00023,22.87698]
[1779478606219,24.8,75807.33,0.0,0.33306,0.00023,22.87698]
[1779478606638,24.8,75815.04,0.0,0.33486,0.00023,22.92795]
[1779478608709,24.8,75815.88,0.0,0.33506,0.00023,22.93352]
[1779478608735,24.8,75817.21,0.0,0.33537,0.00023,22.94229]
[1779478608930,24.8,75817.21,0.0,0.33537,0.00023,22.94229]
[1779478610186,24.8,75817.21,0.0,0.33537,0.00023,22.94229]
[1779478610628,24.8,75819.82,0.0,0.33598,0.00023,22.95951]
[1779478612580,24.8,75834.26,0.0,0.33937,0.00023,23.05307]
[1779478613151,24.8,75834.26,0.0,0.33937,0.00023,23.05307]
[1779478613182,24.8,75834.26,0.0,0.33937,0.00023,23.05307]
[1779478613208,24.8,75834.26,0.0,0.33937,0.00023,23.05307]
[1779478613211,24.8,75844.56,0.0,0.34178,0.00024,23.1188]
[1779478614906,24.8,75850.65,0.0,0.34322,0.00024,23.15728]
[1779478614914,24.8,75850.65,0.0,0.34322,0.00024,23.15728]
[1779478615227,24.8,75850.65,0.0,0.34322,0.00024,23.15728]
[1779478615283,24.8,75851.49,0.0,0.34342,0.00024,23.16256]
[1779478617841,24.79,75857.11,0.0,0.34469,0.00024,23.19656]
[1779478617864,24.79,75857.11,0.0,0.34469,0.00024,23.19656]
[1779478618940,24.79,75857.89,0.0,0.34486,0.00024,23.20096]
[1779478619398,24.79,75857.89,0.0,0.34486,0.00024,23.20096]
[1779478619455,24.79,75857.89,0.0,0.34486,0.00024,23.20096]
[1779478619550,24.79,75857.89,0.0,0.34486,0.00024,23.20096]
[1779478619712,24.79,75864.66,0.0,0.34645,0.00024,23.24271]
[1779478619768,24.79,75864.66,0.0,0.34645,0.00024,23.24271]
[1779478619853,24.79,75864.66,0.0,0.34645,0.00024,23.24271]
[1779478619872,24.79,75864.66,0.0,0.34645,0.00024,23.24271]
[1779478619887,24.79,75864.66,0.0,0.34645,0.00024,23.24271]
[1779478619977,24.79,75864.66,0.0,0.34645,0.00024,23.24271]
[1779478620018,24.79,75864.66,0.0,0.34645,0.00024,23.24271]
[1779478620050,24.79,75864.66,0.0,0.34645,0.00024,23.24271]
[1779478620075,24.79,75864.66,0.0,0.34645,0.00024,23.24271]
[1779478620208,24.79,75864.66,0.0,0.34645,0.00024,23.24271]
[1779478620222,24.79,75864.66,0.0,0.34645,0.00024,23.24271]
[1779478620499,24.79,75875.04,0.0,0.34889,0.00024,23.30625]
[1779478624542,24.79,75875.64,0.0,0.34903,0.00024,23.30979]
[1779478624600,24.79,75875.64,0.0,0.34903,0.00024,23.30979]
[1779478624619,24.78,75874.09,0.0,0.34864,0.00024,23.29972]
[1779478625379,24.78,75874.09,0.0,0.34864,0.00024,23.29972]
[1779478625382,24.78,75874.09,0.0,0.34864,0.00024,23.29972]
[1779478625412,24.78,75874.09,0.0,0.34864,0.00024,23.29972]
[1779478625476,24.78,75866.33,0.0,0.34677,0.00024,23.25139]
[1779478626048,24.78,75866.33,0.0,0.34677,0.00024,23.25139]
[1779478626085,24.78,75866.33,0.0,0.34677,0.00024,23.25139]
[1779478626189,24.77,75858.67,0.0,0.34494,0.00024,23.20334]
[1779478627692,24.77,75858.67,0.0,0.34494,0.00024,23.20334]
[1779478627712,24.77,75851.7,0.0,0.34327,0.00024,23.15895]
[1779478631310,24.77,75852.15,0.0,0.34338,0.00024,23.16178]
[1779478631688,24.77,75865.08,0.0,0.34643,0.00024,23.24253]
[1779478632743,24.77,75869.96,0.0,0.34757,0.00024,23.27213]
[1779478633696,24.76,75870.7,0.0,0.34771,0.00024,23.27596]
[1779478637678,24.75,75862.81,0.0,0.34574,0.00024,23.22454]
[1779478639664,24.74,75855.1,0.0,0.34391,0.00024,23.17628]
[1779478642643,24.74,75847.32,0.0,0.34208,0.00024,23.12711]
[1779478642942,24.74,75847.32,0.0,0.34208,0.00024,23.12711]
[1779478643649,24.74,75839.21,0.0,0.34016,0.00024,23.07533]
[1779478648609,24.74,75844.11,0.0,0.34132,0.00024,23.10669]
[1779478648619,24.74,75844.11,0.0,0.34132,0.00024,23.10669]
[1779478648710,24.74,75839.89,0.0,0.34033,0.00024,23.07973]
[1779478651136,24.74,75845.38,0.0,0.34162,0.00024,23.11484]
[1779478651157,24.74,75845.38,0.0,0.34162,0.00024,23.11484]
[1779478658188,24.74,75842.1,0.0,0.34082,0.00024,23.09012]
[1779478663219,24.74,75843.53,0.0,0.34116,0.00024,23.09918]
[1779478664166,24.74,75851.05,0.0,0.34293,0.00024,23.14688]
[1779478664670,24.74,75852.43,0.0,0.34326,0.00024,23.15557]
[1779478669593,24.74,75852.13,0.0,0.34318,0.00024,23.15363]
[1779478669775,24.74,75855.04,0.0,0.34387,0.00024,23.17197]
[1779478673200,24.74,75860.69,0.0,0.34521,0.00024,23.20737]
[1779478673219,24.74,75860.69,0.0,0.34521,0.00024,23.20737]
[1779478673256,24.74,75860.69,0.0,0.34521,0.00024,23.20737]
[1779478673717,24.74,75843.43,0.0,0.34113,0.00024,23.09845]
[1779478674510,24.74,75836.62,0.0,0.33953,0.00024,23.05482]
[1779478675304,24.74,75836.62,0.0,0.33953,0.00024,23.05482]
[1779478675316,24.74,75836.62,0.0,0.33953,0.00024,23.05482]
[1779478675411,24.74,75836.98,0.0,0.33961,0.00024,23.05713]
[1779478678440,24.74,75826.98,0.0,0.33726,0.00023,22.99244]
[1779478682698,24.74,75818.22,0.0,0.33522,0.00023,22.93538]
[1779478683254,24.74,75818.22,0.0,0.33522,0.00023,22.93538]
[1779478683475,24.74,75818.22,0.0,0.33522,0.00023,22.93538]
[1779478686835,24.75,75820.18,0.0,0.33569,0.00023,22.94849]
[1779478686878,24.75,75820.18,0.0,0.33569,0.00023,22.94849]
[1779478687717,24.75,75807.61,0.0,0.33275,0.00023,22.86567]
[1779478690863,24.75,75809.63,0.0,0.33324,0.00023,22.87936]
[1779478690878,24.75,75809.63,0.0,0.33324,0.00023,22.87936]
[1779478691790,24.75,75812.24,0.0,0.33386,0.00023,22.89694]
[1779478696804,24.75,75812.4,0.0,0.33392,0.00023,22.89862]
[1779478697051,24.75,75811.25,0.0,0.33365,0.00023,22.89118]
[1779478697054,24.75,75811.25,0.0,0.33365,0.00023,22.89118]
[1779478697634,24.75,75807.37,0.0,0.33275,0.00023,22.86562]
[1779478699590,24.76,75798.48,0.0,0.33069,0.00023,22.80644]
[1779478700722,24.76,75798.48,0.0,0.33069,0.00023,22.80644]
[1779478700730,24.76,75798.48,0.0,0.33069,0.00023,22.80644]
[1779478701781,24.76,75804.41,0.0,0.33208,0.00023,22.84632]
[1779478704703,24.76,75802.6,0.0,0.33167,0.00023,22.83454]
[1779478704742,24.76,75802.6,0.0,0.33167,0.00023,22.83454]
[1779478706814,24.76,75808.39,0.0,0.33303,0.00023,22.87341]
[1779478707794,24.76,75813.6,0.0,0.33426,0.00023,22.90819]
[1779478709707,24.76,75803.45,0.0,0.3319,0.00023,22.84107]
[1779478713813,24.77,75787.83,0.0,0.32826,0.00023,22.7327]
[1779478714935,24.77,75785.42,0.0,0.32771,0.00023,22.71645]
[1779478714958,24.77,75785.42,0.0,0.32771,0.00023,22.71645]
[1779478716712,24.77,75775.28,0.0,0.32541,0.00023,22.64853]
[1779478719084,24.79,75769.6,0.0,0.32419,0.00023,22.61193]
[1779478719759,24.8,75758.05,0.0,0.3216,0.00023,22.53357]
[1779478721755,24.81,75761.93,0.0,0.32259,0.00023,22.56354]
[1779478721792,24.81,75761.93,0.0,0.32259,0.00023,22.56354]
[1779478721756,24.82,75764.64,0.0,0.32331,0.00023,22.58498]
[1779478722833,24.84,75762.18,0.0,0.32283,0.00023,22.57034]
[1779478726425,24.88,75757.7,0.0,0.32207,0.00023,22.54706]
[1779478727755,24.89,75756.67,0.0,0.32193,0.00023,22.54267]
[1779478727795,24.9,75770.0,0.0,0.32508,0.00023,22.63731]
[1779478730845,24.92,75757.71,0.0,0.3224,0.00023,22.55657]
[1779478731835,24.93,75749.97,0.0,0.32071,0.00023,22.50504]
[1779478732844,24.94,75734.89,0.0,0.31733,0.00023,22.40081]
[1779478734857,24.96,75749.65,0.0,0.32082,0.00023,22.50841]
[1779478736766,24.96,75751.18,0.0,0.32118,0.00023,22.51928]
[1779478736870,24.96,75743.86,0.0,0.31952,0.00023,22.46839]
[1779478738179,24.96,75739.08,0.0,0.31844,0.00023,22.435]
[1779478738732,24.97,75739.19,0.0,0.31847,0.00023,22.43599]
[1779478740256,24.97,75739.19,0.0,0.31847,0.00023,22.43599]
[1779478740260,24.97,75739.19,0.0,0.31847,0.00023,22.43599]
[1779478740504,24.98,75739.48,0.0,0.3186,0.00023,22.44002]
[1779478741676,24.99,75747.66,0.0,0.32058,0.00023,22.50071]
[1779478745433,25.02,75755.22,0.0,0.32247,0.00023,22.55805]
[1779478748574,25.04,75763.16,0.0,0.32443,0.00023,22.61689]
[1779478754319,25.05,75759.36,0.0,0.32367,0.00023,22.59383]
[1779478758630,25.07,75763.69,0.0,0.3248,0.00023,22.62757]
[1779478758712,25.07,75771.15,0.0,0.32651,0.00023,22.67834]
[1779478761442,25.08,75779.43,0.0,0.32841,0.00023,22.73434]
[1779478763123,25.08,75788.84,0.0,0.33058,0.00023,22.79732]
[1779478764652,25.08,75788.84,0.0,0.33058,0.00023,22.79732]
[1779478764817,25.08,75787.94,0.0,0.33038,0.00023,22.79152]
[1779478766083,25.08,75776.71,0.0,0.32781,0.00023,22.71662]
[1779478771118,25.08,75787.48,0.0,0.33026,0.00023,22.78508]
[1779478776153,25.08,75778.35,0.0,0.32819,0.00023,22.72457]
[1779478778334,25.08,75774.78,0.0,0.32738,0.00023,22.70078]
[1779478778483,25.08,75772.75,0.0,0.32691,0.00023,22.68709]
[1779478783628,25.09,75772.95,0.0,0.32697,0.00023,22.68886]
[1779478783731,25.09,75759.84,0.0,0.32399,0.00023,22.60002]
[1779478789244,25.11,75755.49,0.0,0.32313,0.00023,22.57412]
[1779478794281,25.15,75759.04,0.0,0.32421,0.00023,22.60628]
[1779478796460,25.15,75757.48,0.0,0.32386,0.00023,22.59578]
[1779478796853,25.16,75753.46,0.0,0.32301,0.00023,22.56983]
[1779478797757,25.16,75746.44,0.0,0.32142,0.00023,22.52162]
[1779478799456,25.16,75743.67,0.0,0.32079,0.00023,22.50247]
[1779478799465,25.16,75743.67,0.0,0.32079,0.00023,22.50247]
[1779478799547,25.16,75748.42,0.0,0.32187,0.00023,22.53538]
[1779478800664,25.16,75748.42,0.0,0.32187,0.00023,22.53538]
[1779478800685,25.16,75748.42,0.0,0.32187,0.00023,22.53538]
[1779478800725,25.16,75750.72,0.0,0.32243,0.00023,22.55235]
[1779478803448,25.17,75750.99,0.0,0.32255,0.00023,22.55587]
[1779478803649,25.17,75750.99,0.0,0.32255,0.00023,22.55587]
[1779478803675,25.17,75750.99,0.0,0.32255,0.00023,22.55587]
[1779478803699,25.17,75741.44,0.0,0.32039,0.00023,22.49]
[1779478804017,25.17,75741.44,0.0,0.32039,0.00023,22.49]
[1779478804320,25.17,75741.44,0.0,0.32039,0.00023,22.49]
[1779478804373,25.17,75741.44,0.0,0.32039,0.00023,22.49]
[1779478804421,25.17,75741.44,0.0,0.32039,0.00023,22.49]
[1779478804484,25.17,75741.44,0.0,0.32039,0.00023,22.49]
[1779478804819,25.17,75741.44,0.0,0.32039,0.00023,22.49]
[1779478804828,25.18,75712.73,0.0,0.31397,0.00022,22.28985]
[1779478805959,25.18,75712.73,0.0,0.31398,0.00022,22.28993]
[1779478806293,25.18,75712.73,0.0,0.31398,0.00022,22.28993]
[1779478806878,25.18,75710.66,0.0,0.31352,0.00022,22.27532]
[1779478807671,25.18,75691.79,0.0,0.30931,0.00022,22.13967]
[1779478809398,25.18,75687.01,0.0,0.30825,0.00022,22.10509]
[1779478811505,25.18,75692.23,0.0,0.30942,0.00022,22.14325]
[1779478811540,25.18,75692.23,0.0,0.30942,0.00022,22.14325]
[1779478811636,25.18,75691.04,0.0,0.30916,0.00022,22.13479]
[1779478814565,25.19,75675.32,0.0,0.30573,0.00022,22.022]
[1779478820107,25.2,75669.96,0.0,0.30458,0.00022,21.98346]
[1779478820554,25.2,75669.96,0.0,0.30458,0.00022,21.98346]
[1779478820593,25.2,75669.96,0.0,0.30458,0.00022,21.98346]
[1779478820691,25.2,75658.31,0.0,0.30201,0.00022,21.89712]
[1779478825789,25.23,75653.44,0.0,0.30121,0.00022,21.86965]
[1779478825842,25.24,75674.94,0.0,0.30604,0.00022,22.03168]
[1779478826755,25.24,75674.94,0.0,0.30604,0.00022,22.03168]
[1779478826942,25.24,75674.94,0.0,0.30604,0.00022,22.03168]
[1779478826956,25.26,75688.45,0.0,0.30914,0.00022,22.13342]
[1779478828367,25.27,75688.45,0.0,0.30924,0.00022,22.13664]
[1779478828972,25.27,75688.72,0.0,0.30931,0.00022,22.13879]
[1779478830876,25.27,75688.72,0.0,0.30931,0.00022,22.13896]
[1779478830893,25.27,75688.72,0.0,0.30931,0.00022,22.13896]
[1779478830899,25.27,75688.72,0.0,0.30931,0.00022,22.13896]
[1779478830962,25.28,75713.37,0.0,0.31481,0.00022,22.3155]
[1779478831089,25.28,75713.37,0.0,0.31481,0.00022,22.3155]
[1779478831100,25.28,75713.37,0.0,0.31481,0.00022,22.3155]
[1779478831576,25.28,75713.32,0.0,0.31478,0.00022,22.31141]
[1779478833591,25.28,75704.54,0.0,0.31282,0.00022,22.24922]
[1779478834953,25.28,75704.54,0.0,0.31282,0.00022,22.24922]
[1779478835979,25.28,75703.41,0.0,0.31258,0.00022,22.2414]
[1779478839322,25.28,75698.64,0.0,0.31153,0.00022,22.20765]
[1779478839335,25.28,75698.64,0.0,0.31153,0.00022,22.20765]
[1779478839372,25.28,75698.64,0.0,0.31153,0.00022,22.20765]
[1779478839642,25.28,75703.58,0.0,0.31263,0.00022,22.24315]
[1779478844669,25.28,75706.32,0.0,0.31327,0.00022,22.26334]
[1779478845712,25.28,75706.32,0.0,0.31327,0.00022,22.26334]
[1779478845723,25.28,75706.32,0.0,0.31327,0.00022,22.26334]
[1779478845727,25.28,75704.28,0.0,0.31282,0.00022,22.24897]
[1779478851214,25.29,75709.73,0.0,0.31406,0.00022,22.28854]
[1779478853182,25.29,75717.25,0.0,0.31575,0.00022,22.34193]
[1779478859799,25.29,75706.02,0.0,0.31325,0.00022,22.26285]
[1779478863328,25.29,75710.55,0.0,0.31428,0.00022,22.29534]
[1779478863362,25.29,75710.55,0.0,0.31428,0.00022,22.29534]
[1779478863597,25.29,75710.55,0.0,0.31428,0.00022,22.29534]
[1779478863751,25.29,75710.55,0.0,0.31428,0.00022,22.29534]
[1779478863761,25.29,75710.55,0.0,0.31428,0.00022,22.29534]
[1779478863808,25.29,75710.55,0.0,0.31428,0.00022,22.29534]
[1779478863852,25.29,75710.55,0.0,0.31428,0.00022,22.29534]
[1779478863915,25.29,75710.55,0.0,0.31428,0.00022,22.29534]
[1779478863939,25.29,75710.55,0.0,0.31428,0.00022,22.29534]
[1779478864029,25.29,75710.55,0.0,0.31428,0.00022,22.29534]
[1779478864016,25.29,75682.18,0.0,0.30797,0.00022,22.09182]
[1779478864056,25.29,75682.18,0.0,0.30797,0.00022,22.09182]
[1779478864127,25.29,75682.18,0.0,0.30797,0.00022,22.09182]
[1779478864142,25.29,75682.18,0.0,0.30797,0.00022,22.09182]
[1779478864912,25.29,75681.43,0.0,0.30781,0.00022,22.08647]
[1779478866010,25.29,75681.43,0.0,0.30781,0.00022,22.08647]
[1779478866032,25.29,75681.43,0.0,0.30781,0.00022,22.08647]
[1779478866953,25.29,75670.57,0.0,0.30542,0.00022,22.00751]
[1779478867537,25.29,75670.57,0.0,0.30542,0.00022,22.00751]
[1779478867556,25.29,75670.57,0.0,0.30542,0.00022,22.00751]
[1779478867589,25.29,75670.57,0.0,0.30542,0.00022,22.00751]
[1779478867615,25.29,75670.57,0.0,0.30542,0.00022,22.00751]
[1779478867679,25.29,75670.57,0.0,0.30542,0.00022,22.00751]
[1779478867704,25.29,75670.57,0.0,0.30542,0.00022,22.00751]
[1779478867814,25.29,75670.57,0.0,0.30542,0.00022,22.00751]
[1779478867913,25.3,75677.72,0.0,0.307,0.00022,22.06005]
[1779478868116,25.3,75677.72,0.0,0.307,0.00022,22.06005]
[1779478868143,25.3,75677.72,0.0,0.307,0.00022,22.06005]
[1779478868865,25.3,75677.74,0.0,0.30702,0.00022,22.06043]
[1779478869638,25.3,75677.74,0.0,0.30702,0.00022,22.06043]
[1779478869675,25.3,75677.74,0.0,0.30702,0.00022,22.06043]
[1779478869872,25.3,75675.59,0.0,0.30655,0.00022,22.04492]
[1779478874910,25.31,75666.92,0.0,0.30476,0.00022,21.98532]
[1779478875513,25.31,75666.92,0.0,0.30476,0.00022,21.98532]
[1779478875536,25.31,75666.92,0.0,0.30476,0.00022,21.98532]
[1779478878477,25.35,75662.29,0.0,0.30403,0.00022,21.9606]
[1779478879096,25.37,75660.73,0.0,0.30377,0.00022,21.95192]
[1779478879971,25.37,75660.73,0.0,0.30377,0.00022,21.95192]
[1779478879980,25.37,75630.29,0.0,0.29713,0.00022,21.72496]
[1779478880971,25.38,75607.21,0.0,0.29225,0.00022,21.55322]
[1779478881590,25.38,75607.21,0.0,0.29225,0.00022,21.55322]
[1779478881823,25.38,75607.21,0.0,0.29225,0.00022,21.55322]
[1779478882030,25.38,75607.21,0.0,0.29225,0.00022,21.55322]
[1779478882072,25.4,75605.05,0.0,0.29189,0.00022,21.54001]
[1779478882212,25.4,75605.05,0.0,0.29189,0.00022,21.54001]
[1779478882758,25.4,75605.05,0.0,0.29189,0.00022,21.54001]
[1779478882982,25.4,75616.13,0.0,0.29428,0.00022,21.62503]
[1779478884037,25.4,75650.5,0.0,0.30176,0.00022,21.88376]
[1779478885066,25.4,75650.5,0.0,0.30176,0.00022,21.88376]
[1779478885007,25.4,75650.5,0.0,0.30177,0.00022,21.88394]
[1779478885106,25.4,75650.5,0.0,0.30177,0.00022,21.88394]
[1779478885413,25.4,75650.5,0.0,0.30177,0.00022,21.88394]
[1779478885503,25.4,75650.5,0.0,0.30177,0.00022,21.88394]
[1779478885705,25.4,75650.5,0.0,0.30177,0.00022,21.88394]
[1779478886025,25.4,75651.64,0.0,0.30202,0.00022,21.89249]
[1779478886621,25.4,75651.64,0.0,0.30202,0.00022,21.89249]
[1779478886657,25.4,75651.64,0.0,0.30202,0.00022,21.89249]
[1779478886945,25.4,75651.64,0.0,0.30202,0.00022,21.89249]
[1779478887052,25.4,75631.51,0.0,0.29763,0.00022,21.74207]
[1779478888608,25.4,75630.58,0.0,0.29743,0.00022,21.73515]
[1779478889039,25.4,75612.02,0.0,0.29341,0.00022,21.59423]
[1779478890097,25.4,75622.03,0.0,0.29558,0.00022,21.67057]
[1779478890631,25.4,75622.03,0.0,0.29558,0.00022,21.67057]
[1779478890650,25.4,75622.03,0.0,0.29558,0.00022,21.67057]
[1779478891061,25.4,75627.83,0.0,0.29681,0.00022,21.71068]
[1779478893471,25.4,75625.93,0.0,0.29641,0.00022,21.69647]
[1779478893858,25.4,75625.93,0.0,0.29641,0.00022,21.69647]
[1779478893919,25.4,75625.93,0.0,0.29641,0.00022,21.69647]
[1779478894015,25.4,75625.93,0.0,0.29641,0.00022,21.69647]
[1779478894057,25.4,75625.93,0.0,0.29641,0.00022,21.69647]
[1779478894082,25.4,75625.49,0.0,0.29632,0.00022,21.6933]
[1779478894527,25.4,75625.49,0.0,0.29632,0.00022,21.6933]
[1779478895088,25.4,75645.57,0.0,0.30069,0.00022,21.84431]
[1779478896028,25.4,75645.57,0.0,0.30069,0.00022,21.84431]
[1779478896043,25.4,75645.57,0.0,0.30069,0.00022,21.84431]
[1779478896116,25.4,75649.5,0.0,0.30156,0.00022,21.87366]
[1779478898131,25.4,75657.2,0.0,0.30325,0.00022,21.93079]
[1779478898143,25.4,75657.2,0.0,0.30325,0.00022,21.93079]
[1779478898194,25.4,75657.2,0.0,0.30325,0.00022,21.93079]
[1779478898213,25.4,75657.2,0.0,0.30325,0.00022,21.93079]
[1779478898230,25.4,75657.2,0.0,0.30325,0.00022,21.93079]
[1779478898250,25.4,75657.2,0.0,0.30325,0.00022,21.93079]
[1779478898521,25.4,75657.2,0.0,0.30325,0.00022,21.93079]
[1779478898536,25.4,75657.2,0.0,0.30325,0.00022,21.93079]
[1779478898702,25.4,75657.2,0.0,0.30325,0.00022,21.93079]
[1779478898878,25.4,75657.2,0.0,0.30325,0.00022,21.93079]
[1779478899137,25.4,75657.85,0.0,0.30339,0.00022,21.93562]
[1779478900586,25.4,75662.84,0.0,0.30448,0.00022,21.97236]
[1779478900894,25.4,75662.84,0.0,0.30448,0.00022,21.97236]
[1779478900926,25.4,75662.84,0.0,0.30448,0.00022,21.97236]
[1779478901110,25.4,75662.84,0.0,0.30448,0.00022,21.97236]
[1779478901133,25.4,75662.84,0.0,0.30448,0.00022,21.97236]
[1779478900967,25.4,75665.15,0.0,0.30499,0.00022,21.98938]
[1779478902060,25.4,75668.0,0.0,0.30562,0.00022,22.01029]
[1779478903135,25.4,75668.0,0.0,0.30562,0.00022,22.01029]
[1779478903180,25.4,75670.92,0.0,0.30627,0.00022,22.0316]
[1779478903210,25.4,75670.92,0.0,0.30627,0.00022,22.0316]
[1779478903244,25.4,75670.92,0.0,0.30627,0.00022,22.0316]
[1779478906985,25.4,75675.55,0.0,0.30729,0.00022,22.06531]
[1779478907009,25.4,75675.55,0.0,0.30729,0.00022,22.06531]
[1779478907684,25.4,75678.89,0.0,0.30802,0.00022,22.08946]
[1779478907771,25.4,75687.45,0.0,0.30991,0.00022,22.15112]
[1779478910970,25.4,75679.19,0.0,0.30808,0.00022,22.09149]
[1779478913077,25.4,75678.87,0.0,0.30801,0.00022,22.08918]
[1779478913629,25.4,75679.83,0.0,0.30822,0.00022,22.09609]
[1779478914084,25.4,75681.86,0.0,0.30867,0.00022,22.11068]
[1779478914294,25.4,75681.86,0.0,0.30867,0.00022,22.11068]
[1779478915093,25.4,75681.86,0.0,0.30867,0.00022,22.11068]
[1779478915099,25.4,75681.86,0.0,0.30867,0.00022,22.11068]
[1779478915130,25.4,75681.86,0.0,0.30867,0.00022,22.11068]
[1779478914322,25.4,75680.43,0.0,0.30835,0.00022,22.10035]
[1779478915250,25.4,75680.43,0.0,0.30835,0.00022,22.10031]
[1779478916321,25.4,75680.43,0.0,0.30835,0.00022,22.10031]
[1779478916345,25.4,75680.43,0.0,0.30835,0.00022,22.10031]
[1779478916412,25.4,75680.43,0.0,0.30835,0.00022,22.10031]
[1779478916452,25.4,75680.43,0.0,0.30835,0.00022,22.10031]
[1779478918273,25.4,75668.37,0.0,0.30569,0.00022,22.01261]
[1779478921020,25.4,75669.65,0.0,0.30597,0.00022,22.02186]
[1779478921091,25.4,75672.31,0.0,0.30655,0.00022,22.04106]
[1779478921315,25.4,75672.31,0.0,0.30655,0.00022,22.04106]
[1779478921417,25.4,75666.47,0.0,0.30527,0.00022,21.99844]
[1779478922631,25.4,75666.47,0.0,0.30527,0.00022,21.99844]
[1779478922768,25.4,75666.47,0.0,0.30527,0.00022,21.99844]
[1779478922833,25.4,75666.47,0.0,0.30527,0.00022,21.99844]
[1779478922955,25.4,75666.47,0.0,0.30527,0.00022,21.99844]
[1779478923056,25.4,75657.26,0.0,0.30324,0.00022,21.93055]
[1779478923802,25.4,75657.26,0.0,0.30324,0.00022,21.93055]
[1779478923828,25.4,75657.26,0.0,0.30324,0.00022,21.93055]
[1779478923999,25.4,75635.02,0.0,0.29838,0.00022,21.7649]
[1779478925386,25.4,75635.02,0.0,0.29838,0.00022,21.7649]
[1779478925401,25.4,75631.44,0.0,0.2976,0.00022,21.73799]
[1779478926698,25.4,75631.44,0.0,0.2976,0.00022,21.73799]
[1779478926801,25.4,75640.82,0.0,0.29965,0.00022,21.80856]
[1779478927443,25.4,75649.5,0.0,0.30154,0.00022,21.87323]
[1779478929114,25.4,75648.0,0.0,0.30122,0.00022,21.86221]
[1779478929445,25.4,75648.0,0.0,0.30122,0.00022,21.86221]
[1779478929457,25.4,75650.14,0.0,0.30169,0.00022,21.8781]
[1779478931554,25.4,75650.14,0.0,0.30169,0.00022,21.87816]
[1779478931630,25.4,75643.72,0.0,0.30029,0.00022,21.83049]
[1779478935627,25.4,75646.97,0.0,0.301,0.00022,21.85463]
[1779478935722,25.4,75668.54,0.0,0.30572,0.00022,22.01364]
[1779478938838,25.4,75669.18,0.0,0.30586,0.00022,22.01825]
[1779478938846,25.4,75669.18,0.0,0.30586,0.00022,22.01825]
[1779478939176,25.4,75667.89,0.0,0.30557,0.00022,22.00857]
[1779478942129,25.4,75659.09,0.0,0.30363,0.00022,21.9436]
[1779478942576,25.4,75659.09,0.0,0.30363,0.00022,21.9436]
[1779478943158,25.4,75656.66,0.0,0.30309,0.00022,21.92558]
[1779478944120,25.4,75645.09,0.0,0.30055,0.00022,21.83963]
[1779478947578,25.4,75651.92,0.0,0.30204,0.00022,21.89019]
[1779478947594,25.4,75651.92,0.0,0.30204,0.00022,21.89019]
[1779478947660,25.4,75654.02,0.0,0.3025,0.00022,21.90566]
[1779478953524,25.39,75646.29,0.0,0.30077,0.00022,21.84398]
[1779478958550,25.39,75649.23,0.0,0.30141,0.00022,21.86583]
[1779478959098,25.39,75640.47,0.0,0.2995,0.00022,21.80053]
[1779478963158,25.39,75652.39,0.0,0.3021,0.00022,21.88925]
[1779478967187,25.39,75643.47,0.0,0.30014,0.00022,21.82256]
[1779478968204,25.39,75631.21,0.0,0.29747,0.00022,21.73051]
[1779478969058,25.39,75631.21,0.0,0.29747,0.00022,21.73051]
[1779478969074,25.39,75631.21,0.0,0.29747,0.00022,21.73051]
[1779478969132,25.39,75627.2,0.0,0.29659,0.00022,21.70016]
[1779478971136,25.39,75626.53,0.0,0.29645,0.00022,21.69511]
[1779478971166,25.39,75626.06,0.0,0.29635,0.00022,21.69155]
[1779478972691,25.39,75624.35,0.0,0.29598,0.00022,21.67861]
[1779478972822,25.39,75622.25,0.0,0.29552,0.00022,21.66273]
[1779478973225,25.39,75622.25,0.0,0.29552,0.00022,21.66273]
[1779478973675,25.39,75622.81,0.0,0.29565,0.00022,21.66714]
[1779478976116,25.39,75641.28,0.0,0.29967,0.00022,21.80645]
[1779478977217,25.39,75633.78,0.0,0.29804,0.00022,21.75028]
[1779478979040,25.39,75622.03,0.0,0.29549,0.00022,21.66139]
[1779478980935,25.39,75620.28,0.0,0.29511,0.00022,21.64829]
[1779478983749,25.4,75640.5,0.0,0.29952,0.00022,21.8012]
[1779478985005,25.4,75657.87,0.0,0.30332,0.00022,21.93032]
[1779478986943,25.4,75648.49,0.0,0.30126,0.00022,21.86085]
[1779478988113,25.4,75637.18,0.0,0.2988,0.00022,21.77636]
[1779478989788,25.4,75635.77,0.0,0.29849,0.00022,21.76596]
[1779478993209,25.4,75628.21,0.0,0.29686,0.00022,21.70942]
[1779478998524,25.4,75622.95,0.0,0.29574,0.00022,21.67035]
[1779479003889,25.41,75638.26,0.0,0.2991,0.00022,21.78676]
[1779479004894,25.41,75650.75,0.0,0.30183,0.00022,21.88001]
[1779479006255,25.41,75643.05,0.0,0.30015,0.00022,21.82285]
[1779479006944,25.41,75635.5,0.0,0.29851,0.00022,21.76649]
[1779479009056,25.41,75621.11,0.0,0.2954,0.00022,21.65816]
[1779479011225,25.41,75635.53,0.0,0.29851,0.00022,21.76342]
[1779479011765,25.41,75635.53,0.0,0.29851,0.00022,21.76342]
[1779479011796,25.41,75635.53,0.0,0.29851,0.00022,21.76342]
[1779479012229,25.41,75651.6,0.0,0.30202,0.00022,21.88344]
[1779479012370,25.41,75651.6,0.0,0.30202,0.00022,21.88344]
[1779479012675,25.41,75651.6,0.0,0.30202,0.00022,21.88344]
[1779479013241,25.41,75658.25,0.0,0.30349,0.00022,21.93279]
[1779479015216,25.41,75660.25,0.0,0.30393,0.00022,21.94775]
[1779479018160,25.41,75668.29,0.0,0.3057,0.00022,22.00669]
[1779479023160,25.41,75670.46,0.0,0.30617,0.00022,22.02246]
[1779479028169,25.41,75667.21,0.0,0.30546,0.00022,21.99868]
[1779479029194,25.41,75667.05,0.0,0.30542,0.00022,21.99751]
[1779479029204,25.41,75667.05,0.0,0.30542,0.00022,21.99751]
[1779479029213,25.41,75667.05,0.0,0.30542,0.00022,21.99751]
[1779479029259,25.41,75676.43,0.0,0.30749,0.00022,22.06579]
[1779479030208,25.41,75676.43,0.0,0.30749,0.00022,22.06579]
[1779479030225,25.41,75676.43,0.0,0.30749,0.00022,22.06579]
[1779479030247,25.41,75676.43,0.0,0.30749,0.00022,22.06579]
[1779479030172,25.41,75686.85,0.0,0.30979,0.00022,22.14098]
[1779479030314,25.41,75686.85,0.0,0.30979,0.00022,22.14098]
[1779479030340,25.41,75686.85,0.0,0.30979,0.00022,22.14098]
[1779479030516,25.41,75686.85,0.0,0.30979,0.00022,22.14098]
[1779479030543,25.41,75686.85,0.0,0.30979,0.00022,22.14098]
[1779479030725,25.41,75686.85,0.0,0.30979,0.00022,22.14098]
[1779479030749,25.41,75686.85,0.0,0.30979,0.00022,22.14098]
[1779479030918,25.41,75686.85,0.0,0.30979,0.00022,22.14098]
[1779479030950,25.41,75686.85,0.0,0.30979,0.00022,22.14098]
[1779479031120,25.41,75686.85,0.0,0.30979,0.00022,22.14098]
[1779479031161,25.41,75686.85,0.0,0.30979,0.00022,22.14098]
[1779479031205,25.41,75692.66,0.0,0.31107,0.00022,22.18262]
[1779479031324,25.41,75692.66,0.0,0.31107,0.00022,22.18262]
[1779479031337,25.41,75692.66,0.0,0.31107,0.00022,22.18262]
[1779479031536,25.41,75692.66,0.0,0.31107,0.00022,22.18262]
[1779479031569,25.41,75692.66,0.0,0.31107,0.00022,22.18262]
[1779479031576,25.41,75692.66,0.0,0.31107,0.00022,22.18262]
[1779479032711,25.41,75696.58,0.0,0.31194,0.00022,22.21058]
[1779479032732,25.41,75696.58,0.0,0.31194,0.00022,22.21058]
[1779479033214,25.41,75696.58,0.0,0.31194,0.00022,22.21058]
[1779479033244,25.41,75696.58,0.0,0.31194,0.00022,22.21058]
[1779479033292,25.41,75698.7,0.0,0.31241,0.00022,22.22551]
[1779479034362,25.41,75698.7,0.0,0.3124,0.00022,22.22542]
[1779479035207,25.41,75706.05,0.0,0.31403,0.00022,22.27735]
[1779479036523,25.41,75706.05,0.0,0.31403,0.00022,22.27721]
[1779479037144,25.41,75711.95,0.0,0.31534,0.00022,22.31865]
[1779479040524,25.41,75714.95,0.0,0.31599,0.00022,22.33928]
[1779479041278,25.41,75710.84,0.0,0.31507,0.00022,22.31032]
[1779479043681,25.41,75714.29,0.0,0.31583,0.00022,22.33427]
[1779479043717,25.41,75714.29,0.0,0.31583,0.00022,22.33427]
[1779479044199,25.41,75714.21,0.0,0.31581,0.00022,22.33362]
[1779479049234,25.4,75716.9,0.0,0.31638,0.00022,22.35155]
[1779479050172,25.4,75716.9,0.0,0.31638,0.00022,22.35155]
[1779479050842,25.4,75716.31,0.0,0.31624,0.00022,22.34727]
[1779479051256,25.4,75716.91,0.0,0.31637,0.00022,22.35133]
[1779479051752,25.4,75716.91,0.0,0.31637,0.00022,22.35133]
[1779479051788,25.4,75716.91,0.0,0.31637,0.00022,22.35133]
[1779479051905,25.4,75716.91,0.0,0.31637,0.00022,22.35133]
[1779479052000,25.4,75716.91,0.0,0.31637,0.00022,22.35133]
[1779479052016,25.4,75716.91,0.0,0.31637,0.00022,22.35133]
[1779479052218,25.4,75716.91,0.0,0.31637,0.00022,22.35133]
[1779479052249,25.4,75716.91,0.0,0.31637,0.00022,22.35133]
[1779479052262,25.4,75716.91,0.0,0.31637,0.00022,22.35133]
[1779479052276,25.4,75716.91,0.0,0.31637,0.00022,22.35133]
[1779479052301,25.4,75716.91,0.0,0.31637,0.00022,22.35133]
[1779479052259,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479052336,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479052412,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479052422,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479052429,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479052460,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479052557,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479052571,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479052608,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479052619,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479052629,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479052659,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479052709,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479052746,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479052818,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479052834,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479052864,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479053035,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479053071,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479053152,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479053188,25.4,75731.14,0.0,0.31955,0.00022,22.45004]
[1779479053263,25.39,75747.45,0.0,0.32315,0.00023,22.55969]
[1779479056473,25.38,75746.24,0.0,0.32281,0.00023,22.54948]
[1779479056514,25.38,75746.24,0.0,0.32281,0.00023,22.54948]
[1779479057298,25.38,75753.18,0.0,0.32437,0.00023,22.59645]
[1779479061009,25.38,75752.56,0.0,0.32421,0.00023,22.59186]
[1779479061324,25.37,75751.46,0.0,0.3239,0.00023,22.58262]
[1779479066698,25.36,75750.3,0.0,0.32356,0.00023,22.57246]
[1779479068746,25.35,75751.37,0.0,0.32379,0.00023,22.57936]
[1779479074732,25.35,75747.18,0.0,0.32279,0.00023,22.5461]
[1779479080456,25.34,75743.7,0.0,0.32192,0.00023,22.51996]
[1779479085490,25.33,75743.68,0.0,0.32189,0.00023,22.51913]
[1779479088076,25.33,75745.78,0.0,0.32236,0.00023,22.53338]
[1779479088086,25.33,75751.08,0.0,0.32355,0.00023,22.56935]
[1779479091899,25.33,75749.42,0.0,0.32317,0.00023,22.55784]
[1779479092342,25.33,75754.69,0.0,0.32436,0.00023,22.59347]
[1779479094554,25.33,75761.9,0.0,0.32598,0.00023,22.64187]
[1779479098666,25.33,75750.01,0.0,0.32328,0.00023,22.56118]
[1779479101480,25.33,75750.5,0.0,0.32339,0.00023,22.56436]
[1779479101710,25.33,75736.27,0.0,0.32018,0.00022,22.46684]
[1779479103863,25.33,75736.28,0.0,0.32018,0.00022,22.46688]
[1779479104038,25.33,75736.28,0.0,0.32018,0.00022,22.46688]
[1779479104145,25.33,75736.28,0.0,0.32018,0.00022,22.46688]
[1779479104183,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479104430,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479104441,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479104475,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479104499,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479104513,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479104531,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479104580,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479104594,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479104634,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479104703,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479104753,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479104862,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479104883,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479105061,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479105092,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479105270,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479105294,25.33,75726.37,0.0,0.31795,0.00022,22.39818]
[1779479105369,25.33,75725.01,0.0,0.31765,0.00022,22.38865]
[1779479105477,25.33,75725.01,0.0,0.31765,0.00022,22.38865]
[1779479105500,25.33,75725.01,0.0,0.31765,0.00022,22.38865]
[1779479105679,25.33,75725.01,0.0,0.31765,0.00022,22.38865]
[1779479105705,25.33,75725.01,0.0,0.31765,0.00022,22.38865]
[1779479105719,25.33,75725.01,0.0,0.31765,0.00022,22.38865]
[1779479105992,25.33,75724.96,0.0,0.31763,0.00022,22.3883]
[1779479108268,25.33,75725.71,0.0,0.3178,0.00022,22.39348]
[1779479108276,25.33,75725.71,0.0,0.3178,0.00022,22.39348]
[1779479108295,25.33,75725.71,0.0,0.3178,0.00022,22.39348]
[1779479108375,25.32,75726.94,0.0,0.31807,0.00022,22.40195]
[1779479110908,25.32,75728.05,0.0,0.31832,0.00022,22.40962]
[1779479112344,25.32,75736.79,0.0,0.32028,0.00022,22.47011]
[1779479113829,25.32,75737.04,0.0,0.32034,0.00022,22.47186]
[1779479113898,25.32,75735.88,0.0,0.32008,0.00022,22.46386]
[1779479117136,25.33,75728.92,0.0,0.31852,0.00022,22.41585]
[1779479122722,25.33,75734.86,0.0,0.31986,0.00022,22.45713]
[1779479125836,25.33,75723.51,0.0,0.31731,0.00022,22.37831]
[1779479131154,25.33,75720.02,0.0,0.31654,0.00022,22.35418]
[1779479131235,25.33,75735.2,0.0,0.31993,0.00022,22.456]
[1779479135907,25.33,75726.88,0.0,0.31807,0.00022,22.39867]
[1779479141218,25.33,75721.99,0.0,0.31699,0.00022,22.36504]
[1779479144686,25.33,75722.52,0.0,0.31712,0.00022,22.36925]
[1779479145160,25.33,75722.52,0.0,0.31712,0.00022,22.36925]
[1779479145185,25.33,75722.52,0.0,0.31712,0.00022,22.36925]
[1779479145398,25.33,75717.37,0.0,0.31597,0.00022,22.33328]
[1779479146044,25.34,75707.28,0.0,0.31372,0.00022,22.26221]
[1779479146954,25.34,75707.28,0.0,0.31372,0.00022,22.26221]
[1779479147445,25.34,75701.84,0.0,0.31252,0.00022,22.22381]
[1779479149372,25.34,75693.42,0.0,0.31065,0.00022,22.16367]
[1779479150434,25.34,75684.13,0.0,0.30863,0.00022,22.0979]
[1779479152370,25.34,75682.75,0.0,0.30832,0.00022,22.08791]
[1779479152383,25.34,75682.75,0.0,0.30832,0.00022,22.08791]
[1779479152402,25.34,75682.75,0.0,0.30832,0.00022,22.08791]
[1779479152408,25.35,75681.45,0.0,0.3081,0.00022,22.08034]
[1779479155439,25.37,75672.4,0.0,0.30621,0.00022,22.01813]
[1779479160957,25.41,75668.87,0.0,0.30577,0.00022,22.00312]
[1779479165429,25.47,75675.49,0.0,0.30763,0.00022,22.06399]
[1779479166458,25.48,75680.79,0.0,0.30889,0.00022,22.10496]
[1779479167836,25.48,75683.9,0.0,0.30958,0.00022,22.12749]
[1779479167858,25.48,75683.9,0.0,0.30958,0.00022,22.12749]
[1779479171313,25.5,75682.54,0.0,0.30939,0.00022,22.12131]
[1779479171330,25.5,75682.54,0.0,0.30939,0.00022,22.12131]
[1779479171374,25.51,75691.84,0.0,0.31156,0.00022,22.19118]
[1779479174437,25.51,75681.04,0.0,0.30919,0.00022,22.11463]
[1779479180131,25.52,75681.59,0.0,0.30934,0.00022,22.11956]
[1779479184214,25.53,75663.1,0.0,0.30536,0.00022,21.98824]
[1779479184623,25.53,75663.1,0.0,0.30536,0.00022,21.98824]
[1779479184960,25.53,75663.1,0.0,0.30536,0.00022,21.98824]
[1779479185443,25.53,75643.93,0.0,0.30118,0.00022,21.84778]
[1779479186427,25.53,75637.78,0.0,0.29986,0.00022,21.80259]
[1779479188345,25.54,75652.81,0.0,0.30319,0.00022,21.91571]
[1779479189346,25.54,75652.81,0.0,0.30319,0.00022,21.91571]
[1779479189400,25.57,75658.37,0.0,0.30461,0.00022,21.96291]
[1779479192270,25.59,75667.93,0.0,0.30685,0.00022,22.03403]
[1779479193277,25.59,75677.26,0.0,0.3089,0.00022,22.1014]
[1779479195386,25.6,75693.01,0.0,0.31239,0.00022,22.21399]
[1779479196392,25.6,75693.01,0.0,0.31239,0.00022,22.21399]
[1779479196427,25.6,75696.9,0.0,0.31325,0.00022,22.24162]
[1779479198312,25.6,75703.97,0.0,0.31482,0.00022,22.29133]
[1779479198767,25.6,75703.97,0.0,0.31482,0.00022,22.29133]
[1779479199427,25.6,75706.45,0.0,0.31537,0.00022,22.30885]
[1779479203431,25.6,75715.36,0.0,0.31736,0.00022,22.37102]
[1779479204450,25.6,75722.54,0.0,0.31895,0.00022,22.42049]
[1779479204885,25.6,75722.54,0.0,0.31895,0.00022,22.42049]
[1779479205413,25.6,75726.03,0.0,0.31973,0.00022,22.44439]
[1779479209494,25.6,75733.11,0.0,0.3213,0.00022,22.49255]
[1779479214498,25.6,75739.34,0.0,0.32269,0.00022,22.53462]
[1779479214807,25.6,75741.92,0.0,0.32326,0.00022,22.552]
[1779479214829,25.6,75741.92,0.0,0.32326,0.00022,22.552]
[1779479215180,25.6,75741.92,0.0,0.32326,0.00022,22.552]
[1779479217196,25.6,75743.38,0.0,0.32359,0.00022,22.56174]
[1779479219656,25.6,75743.1,0.0,0.32352,0.00022,22.55974]
[1779479220473,25.6,75746.17,0.0,0.3242,0.00022,22.5803]
[1779479221257,25.6,75746.17,0.0,0.3242,0.00022,22.5803]
[1779479221478,25.6,75749.64,0.0,0.32498,0.00022,22.60344]
[1779479225391,25.59,75754.5,0.0,0.32602,0.00022,22.63448]
[1779479225507,25.59,75752.02,0.0,0.32542,0.00022,22.61685]
[1779479226276,25.59,75752.02,0.0,0.32542,0.00022,22.61685]
[1779479226518,25.59,75751.47,0.0,0.3253,0.00022,22.61318]
[1779479227524,25.58,75762.57,0.0,0.32775,0.00022,22.68576]
[1779479232557,25.51,75767.01,0.0,0.32833,0.00023,22.70306]
[1779479233584,25.51,75767.01,0.0,0.32833,0.00023,22.70306]
[1779479233603,25.5,75766.74,0.0,0.32819,0.00023,22.69933]
[1779479238157,25.47,75770.6,0.0,0.32887,0.00023,22.7193]
[1779479238458,25.46,75770.33,0.0,0.3287,0.00023,22.71438]
[1779479243475,25.42,75770.93,0.0,0.32859,0.00023,22.71175]
[1779479246591,25.39,75778.71,0.0,0.33012,0.00023,22.75643]
[1779479250581,25.34,75791.82,0.0,0.33283,0.00023,22.83469]
[1779479250924,25.34,75791.82,0.0,0.33283,0.00023,22.83469]
[1779479250933,25.34,75791.82,0.0,0.33283,0.00023,22.83469]
[1779479250968,25.34,75791.82,0.0,0.33283,0.00023,22.83469]
[1779479251001,25.34,75791.82,0.0,0.33283,0.00023,22.83469]
[1779479251060,25.34,75791.82,0.0,0.33283,0.00023,22.83469]
[1779479251187,25.34,75791.82,0.0,0.33283,0.00023,22.83469]
[1779479251221,25.34,75791.82,0.0,0.33283,0.00023,22.83469]
[1779479251447,25.34,75791.82,0.0,0.33283,0.00023,22.83469]
[1779479251488,25.34,75791.82,0.0,0.33283,0.00023,22.83469]
[1779479251548,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479251659,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479251693,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479251699,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479252071,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479252075,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479252090,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479252098,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479252103,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479252135,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479252224,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479252250,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479252303,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479252341,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479252411,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479252427,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479252516,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479252550,25.34,75797.12,0.0,0.33402,0.00023,22.86509]
[1779479252584,25.34,75801.54,0.0,0.33502,0.00023,22.8934]
[1779479252601,25.34,75801.54,0.0,0.33502,0.00023,22.8934]
[1779479252631,25.34,75801.54,0.0,0.33502,0.00023,22.8934]
[1779479252740,25.34,75801.54,0.0,0.33502,0.00023,22.8934]
[1779479252779,25.34,75801.54,0.0,0.33502,0.00023,22.8934]
[1779479252928,25.34,75801.54,0.0,0.33502,0.00023,22.8934]
[1779479253021,25.34,75801.54,0.0,0.33502,0.00023,22.8934]
[1779479253049,25.34,75801.54,0.0,0.33502,0.00023,22.8934]
[1779479253057,25.34,75804.03,0.0,0.33559,0.00023,22.90938]
[1779479255043,25.33,75804.03,0.0,0.33552,0.00023,22.90756]
[1779479255534,25.33,75803.08,0.0,0.33529,0.00023,22.90111]
[1779479258183,25.33,75803.11,0.0,0.33529,0.00023,22.90097]
[1779479258512,25.32,75809.79,0.0,0.33675,0.00023,22.94194]
[1779479261539,25.31,75800.82,0.0,0.33468,0.00023,22.88395]
[1779479266563,25.31,75797.36,0.0,0.33386,0.00023,22.86107]
[1779479267865,25.31,75794.24,0.0,0.33314,0.00023,22.84054]
[1779479267912,25.31,75794.24,0.0,0.33314,0.00023,22.84054]
[1779479267980,25.31,75794.24,0.0,0.33314,0.00023,22.84054]
[1779479268073,25.31,75794.24,0.0,0.33314,0.00023,22.84054]
[1779479268370,25.31,75794.24,0.0,0.33314,0.00023,22.84054]
[1779479268406,25.31,75794.24,0.0,0.33314,0.00023,22.84054]
[1779479268438,25.31,75794.24,0.0,0.33314,0.00023,22.84054]
[1779479268471,25.31,75794.24,0.0,0.33314,0.00023,22.84054]
[1779479268496,25.31,75794.24,0.0,0.33314,0.00023,22.84054]
[1779479268507,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479268639,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479268674,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479268793,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479268820,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479268833,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479268843,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479268850,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479268885,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479269009,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479269030,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479269050,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479269090,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479269129,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479269147,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479269164,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479269177,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479269253,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479269293,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479269456,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479269470,25.31,75777.66,0.0,0.32935,0.00023,22.73174]
[1779479269511,25.31,75779.33,0.0,0.32973,0.00023,22.7427]
[1779479269670,25.31,75779.33,0.0,0.32973,0.00023,22.7427]
[1779479269710,25.31,75779.33,0.0,0.32973,0.00023,22.7427]
[1779479269723,25.31,75779.33,0.0,0.32973,0.00023,22.7427]
[1779479269732,25.31,75779.33,0.0,0.32973,0.00023,22.7427]
[1779479270260,25.31,75778.51,0.0,0.32954,0.00023,22.73728]
[1779479270931,25.31,75769.31,0.0,0.32745,0.00023,22.67605]
[1779479271924,25.31,75769.31,0.0,0.32745,0.00023,22.67605]
[1779479271957,25.31,75769.31,0.0,0.32745,0.00023,22.67605]
[1779479272577,25.31,75773.77,0.0,0.32846,0.00023,22.70572]
[1779479275605,25.31,75783.11,0.0,0.33058,0.00023,22.76732]
[1779479279996,25.3,75776.23,0.0,0.329,0.00023,22.72146]
[1779479283180,25.3,75768.72,0.0,0.32729,0.00023,22.67137]
[1779479287015,25.3,75752.79,0.0,0.32368,0.00023,22.56412]
[1779479288900,25.3,75752.79,0.0,0.32368,0.00023,22.56412]
[1779479288948,25.3,75752.79,0.0,0.32368,0.00023,22.56412]
[1779479289391,25.3,75751.94,0.0,0.32349,0.00023,22.55835]
[1779479292468,25.3,75748.86,0.0,0.32279,0.00023,22.53734]
[1779479292504,25.3,75748.77,0.0,0.32278,0.00023,22.53688]
[1779479293417,25.3,75748.77,0.0,0.32278,0.00023,22.53688]
[1779479293430,25.3,75751.82,0.0,0.32347,0.00023,22.55765]
[1779479296425,25.31,75753.17,0.0,0.32378,0.00023,22.56712]
[1779479296503,25.31,75752.44,0.0,0.32363,0.00023,22.56244]
[1779479298524,25.31,75742.04,0.0,0.32129,0.00023,22.49164]
[1779479300489,25.31,75752.2,0.0,0.32359,0.00023,22.56135]
[1779479301323,25.31,75759.23,0.0,0.32518,0.00023,22.60895]
[1779479304445,25.31,75767.81,0.0,0.32714,0.00023,22.66695]
[1779479306083,25.31,75774.85,0.0,0.32874,0.00023,22.71395]
[1779479311390,25.31,75776.78,0.0,0.32918,0.00023,22.72669]
[1779479314617,25.31,75766.13,0.0,0.32674,0.00023,22.65194]
[1779479314789,25.31,75766.13,0.0,0.32674,0.00023,22.65194]
[1779479315558,25.31,75748.17,0.0,0.32267,0.00023,22.53055]
[1779479317206,25.31,75748.17,0.0,0.32267,0.00023,22.5305]
[1779479317244,25.31,75748.17,0.0,0.32267,0.00023,22.5305]
[1779479317444,25.31,75748.17,0.0,0.32267,0.00023,22.5305]
[1779479317475,25.31,75748.17,0.0,0.32267,0.00023,22.5305]
[1779479317490,25.31,75738.48,0.0,0.32048,0.00023,22.46406]
[1779479319183,25.31,75730.29,0.0,0.31865,0.00022,22.4076]
[1779479319827,25.31,75730.29,0.0,0.31865,0.00022,22.4076]
[1779479320564,25.31,75727.16,0.0,0.31795,0.00022,22.38598]
[1779479321426,25.31,75727.16,0.0,0.31795,0.00022,22.38598]
[1779479321466,25.32,75725.22,0.0,0.31752,0.00022,22.37261]
[1779479323276,25.32,75734.56,0.0,0.31963,0.00022,22.43784]
[1779479323915,25.32,75734.56,0.0,0.31963,0.00022,22.43784]
[1779479324505,25.32,75734.56,0.0,0.31963,0.00022,22.43784]
[1779479324541,25.32,75734.56,0.0,0.31963,0.00022,22.43784]
[1779479324554,25.32,75736.19,0.0,0.32001,0.00023,22.44939]
[1779479329712,25.32,75734.06,0.0,0.31954,0.00022,22.43514]
[1779479335296,25.32,75726.54,0.0,0.31788,0.00022,22.38366]
[1779479340365,25.33,75725.3,0.0,0.31762,0.00022,22.37554]
[1779479340670,25.33,75725.3,0.0,0.31762,0.00022,22.37554]
[1779479340489,25.33,75713.08,0.0,0.31489,0.00022,22.28996]
[1779479340711,25.33,75713.08,0.0,0.31489,0.00022,22.28996]
[1779479342160,25.33,75713.08,0.0,0.31489,0.00022,22.29011]
[1779479342539,25.34,75704.98,0.0,0.31315,0.00022,22.23475]
[1779479342865,25.34,75704.98,0.0,0.31315,0.00022,22.23475]
[1779479342891,25.34,75704.98,0.0,0.31315,0.00022,22.23475]
[1779479343585,25.34,75704.98,0.0,0.31315,0.00022,22.23475]
[1779479343665,25.35,75690.42,0.0,0.31002,0.00022,22.13403]
[1779479344614,25.35,75678.36,0.0,0.30736,0.00022,22.04702]
[1779479349644,25.37,75672.44,0.0,0.30614,0.00022,22.00687]
[1779479350427,25.38,75668.67,0.0,0.30538,0.00022,21.98147]
[1779479350445,25.38,75668.67,0.0,0.30538,0.00022,21.98147]
[1779479350689,25.39,75669.97,0.0,0.30577,0.00022,21.99414]
[1779479354213,25.43,75671.14,0.0,0.30634,0.00022,22.01281]
[1779479354432,25.43,75671.14,0.0,0.30634,0.00022,22.01281]
[1779479359481,25.49,75670.08,0.0,0.30651,0.00022,22.01796]
[1779479361494,25.5,75657.28,0.0,0.3038,0.00022,21.92748]
[1779479364935,25.5,75659.88,0.0,0.3044,0.00022,21.94738]
[1779479365545,25.53,75667.26,0.0,0.3062,0.00022,22.00717]
[1779479370571,25.56,75656.35,0.0,0.30404,0.00022,21.93497]
[1779479375609,25.6,75661.49,0.0,0.30543,0.00022,21.97799]
[1779479375700,25.6,75669.42,0.0,0.30717,0.00022,22.03559]
[1779479379634,25.62,75659.71,0.0,0.3052,0.00022,21.96999]
[1779479382654,25.65,75670.56,0.0,0.30777,0.00022,22.05456]
[1779479383164,25.65,75670.56,0.0,0.30777,0.00022,22.05456]
[1779479383213,25.65,75670.56,0.0,0.30777,0.00022,22.05456]
[1779479388696,25.66,75674.69,0.0,0.30872,0.00022,22.08565]
[1779479393731,25.66,75672.15,0.0,0.3082,0.00022,22.06862]
[1779479398766,25.66,75676.23,0.0,0.30911,0.00022,22.09832]
[1779479400993,25.66,75678.01,0.0,0.3095,0.00022,22.1111]
[1779479401055,25.66,75678.01,0.0,0.3095,0.00022,22.1111]
[1779479402425,25.67,75676.32,0.0,0.30913,0.00022,22.09921]
[1779479402583,25.67,75665.17,0.0,0.3067,0.00022,22.01939]
[1779479403221,25.67,75665.17,0.0,0.3067,0.00022,22.01939]
[1779479403627,25.67,75665.17,0.0,0.3067,0.00022,22.01939]
[1779479403738,25.67,75665.17,0.0,0.3067,0.00022,22.01939]
[1779479403692,25.67,75651.79,0.0,0.30379,0.00022,21.92263]
[1779479404073,25.67,75651.79,0.0,0.30379,0.00022,21.92263]
[1779479404538,25.67,75651.79,0.0,0.30379,0.00022,21.92263]
[1779479404569,25.67,75651.79,0.0,0.30379,0.00022,21.92263]
[1779479404594,25.67,75651.79,0.0,0.30379,0.00022,21.92263]
[1779479404625,25.67,75651.79,0.0,0.30379,0.00022,21.92263]
[1779479404635,25.67,75638.95,0.0,0.30101,0.00022,21.82868]
[1779479405215,25.67,75638.95,0.0,0.30101,0.00022,21.82868]
[1779479405505,25.67,75638.95,0.0,0.30101,0.00022,21.82868]
[1779479405526,25.67,75638.95,0.0,0.30101,0.00022,21.82868]
[1779479405614,25.67,75634.42,0.0,0.30004,0.00022,21.79536]
[1779479405937,25.67,75647.06,0.0,0.30278,0.00022,21.88851]
[1779479407164,25.67,75647.06,0.0,0.30278,0.00022,21.88851]
[1779479407178,25.67,75647.06,0.0,0.30278,0.00022,21.88851]
[1779479407483,25.67,75652.73,0.0,0.30402,0.00022,21.93016]
[1779479408201,25.67,75652.73,0.0,0.30402,0.00022,21.93016]
[1779479408400,25.67,75654.7,0.0,0.30446,0.00022,21.94474]
[1779479409318,25.67,75654.7,0.0,0.30446,0.00022,21.94474]
[1779479409356,25.67,75654.7,0.0,0.30446,0.00022,21.94474]
[1779479409391,25.67,75658.14,0.0,0.30521,0.00022,21.96992]
[1779479413666,25.67,75658.28,0.0,0.30526,0.00022,21.97152]
[1779479416413,25.68,75662.77,0.0,0.30625,0.00022,22.00447]
[1779479416512,25.68,75670.68,0.0,0.30798,0.00022,22.06146]
[1779479417975,25.68,75663.52,0.0,0.30642,0.00022,22.01007]
[1779479419294,25.68,75663.52,0.0,0.30642,0.00022,22.01007]
[1779479419324,25.68,75667.74,0.0,0.30735,0.00022,22.0406]
[1779479422706,25.68,75675.05,0.0,0.30895,0.00022,22.09312]
[1779479427973,25.68,75676.31,0.0,0.30924,0.00022,22.10256]
[1779479432877,25.68,75676.9,0.0,0.30935,0.00022,22.10319]
[1779479433155,25.68,75683.47,0.0,0.3108,0.00022,22.14998]
[1779479439322,25.69,75687.23,0.0,0.31164,0.00022,22.17702]
[1779479439357,25.69,75687.23,0.0,0.31164,0.00022,22.17702]
[1779479445094,25.69,75683.7,0.0,0.31088,0.00022,22.15243]
[1779479450434,25.69,75684.56,0.0,0.31107,0.00022,22.1588]
[1779479455167,25.69,75692.41,0.0,0.31281,0.00022,22.21454]
[1779479460203,25.69,75699.51,0.0,0.31438,0.00022,22.26439]
[1779479465669,25.69,75697.3,0.0,0.31389,0.00022,22.24882]
[1779479465748,25.69,75707.4,0.0,0.31611,0.00022,22.31905]
[1779479466225,25.69,75707.4,0.0,0.31611,0.00022,22.31905]
[1779479466808,25.69,75712.96,0.0,0.31734,0.00022,22.35746]
[1779479467996,25.69,75712.63,0.0,0.31727,0.00022,22.35515]
[1779479468151,25.69,75712.63,0.0,0.31727,0.00022,22.35515]
[1779479468345,25.69,75712.63,0.0,0.31727,0.00022,22.35515]
[1779479468813,25.69,75712.63,0.0,0.31727,0.00022,22.35515]
[1779479468562,25.69,75733.0,0.0,0.32178,0.00022,22.49403]
[1779479468983,25.69,75733.0,0.0,0.32178,0.00022,22.49403]
[1779479469102,25.69,75733.0,0.0,0.32178,0.00022,22.49403]
[1779479469669,25.69,75733.0,0.0,0.32178,0.00022,22.49403]
[1779479469769,25.69,75756.97,0.0,0.32713,0.00022,22.65392]
[1779479470288,25.69,75756.97,0.0,0.32713,0.00022,22.65392]
[1779479470802,25.69,75756.97,0.0,0.32713,0.00022,22.65392]
[1779479470868,25.69,75756.97,0.0,0.32713,0.00022,22.65392]
[1779479470914,25.69,75756.97,0.0,0.32713,0.00022,22.65392]
[1779479470883,25.68,75758.4,0.0,0.32739,0.00022,22.66181]
[1779479470992,25.68,75758.4,0.0,0.32739,0.00022,22.66181]
[1779479471294,25.67,75758.4,0.0,0.32731,0.00022,22.65962]
[1779479472301,25.67,75742.67,0.0,0.32379,0.00022,22.55489]
[1779479473973,25.67,75742.83,0.0,0.32382,0.00022,22.55575]
[1779479474031,25.67,75742.83,0.0,0.32382,0.00022,22.55575]
[1779479474315,25.67,75748.82,0.0,0.32515,0.00022,22.59553]
[1779479477510,25.64,75757.42,0.0,0.3269,0.00022,22.64757]
[1779479479095,25.63,75757.42,0.0,0.32684,0.00022,22.64587]
[1779479479102,25.63,75757.42,0.0,0.32684,0.00022,22.64587]
[1779479479896,25.62,75762.27,0.0,0.32787,0.00022,22.67639]
[1779479480882,25.61,75754.22,0.0,0.326,0.00022,22.62133]
[1779479482905,25.59,75744.61,0.0,0.32367,0.00022,22.55196]
[1779479487953,25.58,75741.78,0.0,0.32302,0.00022,22.53242]
[1779479490842,25.58,75725.76,0.0,0.31943,0.00022,22.42314]
[1779479493835,25.57,75720.37,0.0,0.31811,0.00022,22.37949]
[1779479498851,25.57,75721.09,0.0,0.31826,0.00022,22.38409]
[1779479502693,25.56,75720.43,0.0,0.31811,0.00022,22.37929]
[1779479502873,25.56,75731.69,0.0,0.32061,0.00022,22.45651]
[1779479503908,25.56,75741.63,0.0,0.32283,0.00022,22.52394]
[1779479505425,25.56,75739.26,0.0,0.3223,0.00022,22.50782]
[1779479505446,25.56,75739.26,0.0,0.3223,0.00022,22.50782]
[1779479507935,25.56,75735.61,0.0,0.32148,0.00022,22.48278]
[1779479508946,25.56,75738.54,0.0,0.32212,0.00022,22.5023]
[1779479513948,25.56,75740.84,0.0,0.32262,0.00022,22.51754]
[1779479518956,25.56,75738.86,0.0,0.32216,0.00022,22.50352]
[1779479523977,25.55,75737.37,0.0,0.32181,0.00022,22.49298]
[1779479528988,25.55,75740.78,0.0,0.32254,0.00022,22.51518]
[1779479530360,25.55,75742.07,0.0,0.32283,0.00022,22.5239]
[1779479530947,25.55,75741.46,0.0,0.32269,0.00022,22.51965]
[1779479533264,25.55,75746.91,0.0,0.3239,0.00022,22.55613]
[1779479533302,25.55,75746.91,0.0,0.3239,0.00022,22.55613]
[1779479536482,25.54,75752.49,0.0,0.3251,0.00022,22.59204]
[1779479536916,25.53,75762.27,0.0,0.32725,0.00023,22.65594]
[1779479538949,25.51,75770.53,0.0,0.32894,0.00023,22.70547]
[1779479540979,25.49,75781.38,0.0,0.33132,0.00023,22.77447]
[1779479541596,25.49,75781.38,0.0,0.33132,0.00023,22.77447]
[1779479541900,25.48,75789.46,0.0,0.33309,0.00023,22.82523]
[1779479542010,25.48,75789.46,0.0,0.33309,0.00023,22.82523]
[1779479542035,25.48,75789.46,0.0,0.33309,0.00023,22.82523]
[1779479542206,25.48,75789.46,0.0,0.33309,0.00023,22.82523]
[1779479542804,25.48,75789.5,0.0,0.33308,0.00023,22.82471]
[1779479543118,25.48,75789.5,0.0,0.33308,0.00023,22.82471]
[1779479543334,25.48,75789.5,0.0,0.33308,0.00023,22.82471]
[1779479543352,25.48,75789.5,0.0,0.33308,0.00023,22.82471]
[1779479543811,25.47,75796.0,0.0,0.33451,0.00023,22.86536]
[1779479548847,25.43,75802.12,0.0,0.33561,0.00023,22.89675]
[1779479549989,25.42,75814.1,0.0,0.33829,0.00023,22.97122]
[1779479552943,25.39,75807.1,0.0,0.33652,0.00023,22.91906]
[1779479557912,25.38,75817.88,0.0,0.3389,0.00023,22.98491]
[1779479559008,25.36,75807.8,0.0,0.33645,0.00023,22.91741]
[1779479561942,25.36,75822.51,0.0,0.33981,0.00023,23.01016]
[1779479562214,25.36,75822.51,0.0,0.33981,0.00023,23.01016]
[1779479562959,25.34,75828.92,0.0,0.34116,0.00023,23.04677]
[1779479563734,25.34,75828.92,0.0,0.34116,0.00023,23.04677]
[1779479563957,25.34,75828.92,0.0,0.34116,0.00023,23.04677]
[1779479565987,25.33,75825.43,0.0,0.34029,0.00023,23.02342]
[1779479570153,25.31,75820.97,0.0,0.33919,0.00023,22.99346]
[1779479571010,25.31,75814.19,0.0,0.33762,0.00023,22.95026]
[1779479572015,25.31,75807.04,0.0,0.33597,0.00023,22.90455]
[1779479572067,25.31,75807.04,0.0,0.33597,0.00023,22.90455]
[1779479573021,25.3,75808.6,0.0,0.33629,0.00023,22.9134]
[1779479578032,25.28,75806.69,0.0,0.33571,0.00023,22.89749]
[1779479581523,25.27,75809.64,0.0,0.33629,0.00023,22.91394]
[1779479581540,25.27,75809.64,0.0,0.33629,0.00023,22.91394]
[1779479581571,25.27,75809.64,0.0,0.33629,0.00023,22.91394]
[1779479581717,25.27,75809.55,0.0,0.33627,0.00023,22.91337]
[1779479583966,25.25,75800.7,0.0,0.33409,0.00023,22.85232]
[1779479584867,25.25,75800.7,0.0,0.33409,0.00023,22.85232]
[1779479584890,25.25,75800.7,0.0,0.33409,0.00023,22.85232]
[1779479586464,25.23,75791.68,0.0,0.33194,0.00023,22.79146]
[1779479591196,25.19,75790.85,0.0,0.33145,0.00023,22.77772]
[1779479592045,25.17,75798.72,0.0,0.33313,0.00023,22.82577]
[1779479594961,25.15,75790.93,0.0,0.3312,0.00023,22.77091]
[1779479597053,25.14,75783.31,0.0,0.32939,0.00023,22.71871]
[1779479598583,25.14,75778.81,0.0,0.32836,0.00023,22.68856]
[1779479598586,25.14,75778.81,0.0,0.32836,0.00023,22.68856]
[1779479598655,25.14,75778.46,0.0,0.32827,0.00023,22.68613]
[1779479603409,25.13,75774.81,0.0,0.32742,0.00023,22.66113]
[1779479603608,25.13,75774.81,0.0,0.32742,0.00023,22.66113]
[1779479603934,25.13,75774.81,0.0,0.32742,0.00023,22.66113]
[1779479604046,25.13,75774.81,0.0,0.32742,0.00023,22.66113]
[1779479603952,25.13,75794.41,0.0,0.33191,0.00023,22.79133]
[1779479604111,25.13,75794.41,0.0,0.33191,0.00023,22.79133]
[1779479604218,25.13,75794.41,0.0,0.33191,0.00023,22.79133]
[1779479604292,25.13,75794.41,0.0,0.33191,0.00023,22.79133]
[1779479604320,25.13,75794.41,0.0,0.33191,0.00023,22.79133]
[1779479604344,25.13,75794.41,0.0,0.33191,0.00023,22.79133]
[1779479604374,25.13,75794.41,0.0,0.33191,0.00023,22.79133]
[1779479604384,25.13,75794.41,0.0,0.33191,0.00023,22.79133]
[1779479604414,25.13,75794.41,0.0,0.33191,0.00023,22.79133]
[1779479604437,25.13,75794.41,0.0,0.33191,0.00023,22.79133]
[1779479604560,25.13,75794.41,0.0,0.33191,0.00023,22.79133]
[1779479604591,25.13,75794.41,0.0,0.33191,0.00023,22.79133]
[1779479604836,25.13,75794.41,0.0,0.33191,0.00023,22.79133]
[1779479604868,25.13,75794.41,0.0,0.33191,0.00023,22.79133]
[1779479604929,25.13,75794.41,0.0,0.33191,0.00023,22.79133]
[1779479604977,25.13,75794.41,0.0,0.33191,0.00023,22.79133]
[1779479605020,25.13,75794.41,0.0,0.33191,0.00023,22.79133]
[1779479604970,25.13,75802.1,0.0,0.33368,0.00023,22.8417]
[1779479605129,25.13,75802.1,0.0,0.33368,0.00023,22.8417]
[1779479605153,25.13,75802.1,0.0,0.33368,0.00023,22.8417]
[1779479605182,25.13,75802.1,0.0,0.33368,0.00023,22.8417]
[1779479605213,25.13,75802.1,0.0,0.33368,0.00023,22.8417]
[1779479605387,25.13,75802.1,0.0,0.33368,0.00023,22.8417]
[1779479605427,25.13,75802.1,0.0,0.33368,0.00023,22.8417]
[1779479605534,25.13,75802.1,0.0,0.33368,0.00023,22.8417]
[1779479605545,25.13,75802.1,0.0,0.33368,0.00023,22.8417]
[1779479605606,25.13,75802.1,0.0,0.33368,0.00023,22.8417]
[1779479605644,25.13,75802.1,0.0,0.33368,0.00023,22.8417]
[1779479605811,25.13,75802.1,0.0,0.33368,0.00023,22.8417]
[1779479605842,25.13,75802.1,0.0,0.33368,0.00023,22.8417]
[1779479605860,25.13,75802.1,0.0,0.33368,0.00023,22.8417]
[1779479605862,25.13,75802.1,0.0,0.33368,0.00023,22.8417]
[1779479605910,25.13,75794.53,0.0,0.33194,0.00023,22.79212]
[1779479606210,25.13,75794.53,0.0,0.33194,0.00023,22.79212]
[1779479606247,25.13,75794.53,0.0,0.33194,0.00023,22.79212]
[1779479606386,25.13,75787.97,0.0,0.33043,0.00023,22.74873]
[1779479607146,25.13,75787.97,0.0,0.33043,0.00023,22.74873]
[1779479607960,25.13,75782.83,0.0,0.32925,0.00023,22.71458]
[1779479610051,25.13,75780.83,0.0,0.32877,0.00023,22.70074]
[1779479615073,25.13,75778.83,0.0,0.32827,0.00023,22.68292]
[1779479616343,25.12,75782.37,0.0,0.32907,0.00023,22.70632]
[1779479618441,25.12,75785.74,0.0,0.32983,0.00023,22.72858]
[1779479618534,25.12,75787.94,0.0,0.33034,0.00023,22.74313]
[1779479621829,25.12,75779.68,0.0,0.32843,0.00023,22.68788]
[1779479627495,25.12,75778.89,0.0,0.32823,0.00023,22.68204]
[1779479632531,25.12,75779.91,0.0,0.32845,0.00023,22.68838]
[1779479637573,25.11,75771.29,0.0,0.32646,0.00023,22.6299]
[1779479640598,25.11,75770.18,0.0,0.3262,0.00023,22.62227]
[1779479640801,25.11,75771.6,0.0,0.32652,0.00023,22.63181]
[1779479645641,25.11,75767.4,0.0,0.32555,0.00023,22.60303]
[1779479645656,25.11,75767.4,0.0,0.32555,0.00023,22.60303]
[1779479645856,25.11,75764.74,0.0,0.32494,0.00023,22.58487]
[1779479648531,25.11,75766.67,0.0,0.32537,0.00023,22.59784]
[1779479649656,25.11,75779.48,0.0,0.3283,0.00023,22.68409]
[1779479654691,25.11,75780.72,0.0,0.32856,0.00023,22.69181]
[1779479656407,25.11,75780.15,0.0,0.32843,0.00023,22.68789]
[1779479656432,25.11,75780.15,0.0,0.32843,0.00023,22.68789]
[1779479656444,25.11,75780.15,0.0,0.32843,0.00023,22.68789]
[1779479656707,25.1,75783.28,0.0,0.32914,0.00023,22.70871]
[1779479661741,25.1,75787.37,0.0,0.33007,0.00023,22.73554]
[1779479662490,25.1,75787.37,0.0,0.33007,0.00023,22.73554]
[1779479662527,25.1,75787.37,0.0,0.33007,0.00023,22.73554]
[1779479662946,25.1,75787.09,0.0,0.33,0.00023,22.73359]
[1779479668793,25.1,75792.32,0.0,0.33118,0.00023,22.76752]
[1779479671489,25.1,75791.73,0.0,0.33103,0.00023,22.76336]
[1779479674571,25.09,75798.77,0.0,0.33259,0.00023,22.80486]
[1779479679592,25.07,75796.78,0.0,0.33197,0.00023,22.7875]
[1779479684910,25.06,75795.29,0.0,0.33161,0.00023,22.777]
[1779479689942,25.06,75801.78,0.0,0.33308,0.00023,22.81914]
[1779479694977,25.05,75801.02,0.0,0.33284,0.00023,22.81238]
[1779479697815,25.05,75800.94,0.0,0.33281,0.00023,22.8116]
[1779479697874,25.05,75799.58,0.0,0.3325,0.00023,22.80257]
[1779479701096,25.05,75797.38,0.0,0.33198,0.00023,22.7879]
[1779479701168,25.05,75797.38,0.0,0.33198,0.00023,22.7879]
[1779479701111,25.05,75813.94,0.0,0.33581,0.00023,22.89605]
[1779479701456,25.05,75813.94,0.0,0.33581,0.00023,22.89605]
[1779479701487,25.05,75813.94,0.0,0.33581,0.00023,22.89605]
[1779479701517,25.05,75813.94,0.0,0.33581,0.00023,22.89605]
[1779479701540,25.05,75813.94,0.0,0.33581,0.00023,22.89605]
[1779479701605,25.05,75813.94,0.0,0.33581,0.00023,22.89605]
[1779479702119,25.05,75826.59,0.0,0.33875,0.00023,22.97727]
[1779479702339,25.05,75826.59,0.0,0.33875,0.00023,22.97727]
[1779479702349,25.05,75826.59,0.0,0.33875,0.00023,22.97727]
[1779479702387,25.05,75826.59,0.0,0.33875,0.00023,22.97727]
[1779479702520,25.05,75826.59,0.0,0.33875,0.00023,22.97727]
[1779479702561,25.05,75826.59,0.0,0.33875,0.00023,22.97727]
[1779479702716,25.05,75826.59,0.0,0.33875,0.00023,22.97727]
[1779479702739,25.05,75826.59,0.0,0.33875,0.00023,22.97727]
[1779479702920,25.05,75826.59,0.0,0.33875,0.00023,22.97727]
[1779479702946,25.05,75826.59,0.0,0.33875,0.00023,22.97727]
[1779479703198,25.05,75826.59,0.0,0.33875,0.00023,22.97727]
[1779479703046,25.05,75826.59,0.0,0.33874,0.00023,22.97714]
[1779479703242,25.05,75826.59,0.0,0.33874,0.00023,22.97714]
[1779479703356,25.05,75826.59,0.0,0.33874,0.00023,22.97714]
[1779479703387,25.05,75826.59,0.0,0.33874,0.00023,22.97714]
[1779479703545,25.05,75826.59,0.0,0.33874,0.00023,22.97714]
[1779479703583,25.05,75826.59,0.0,0.33874,0.00023,22.97714]
[1779479703776,25.05,75826.59,0.0,0.33874,0.00023,22.97714]
[1779479703793,25.05,75826.59,0.0,0.33874,0.00023,22.97714]
[1779479703807,25.05,75826.59,0.0,0.33874,0.00023,22.97714]
[1779479704053,25.04,75820.86,0.0,0.3374,0.00023,22.94034]
[1779479704405,25.04,75820.86,0.0,0.3374,0.00023,22.94034]
[1779479704416,25.04,75820.86,0.0,0.3374,0.00023,22.94034]
[1779479705172,25.04,75808.69,0.0,0.33458,0.00023,22.86146]
[1779479707178,25.04,75817.01,0.0,0.33649,0.00023,22.91512]
[1779479707704,25.04,75817.01,0.0,0.33649,0.00023,22.91512]
[1779479707744,25.04,75817.01,0.0,0.33649,0.00023,22.91512]
[1779479708449,25.04,75817.15,0.0,0.33652,0.00023,22.9159]
[1779479709088,25.04,75829.8,0.0,0.33946,0.00023,22.99685]
[1779479714124,25.04,75830.34,0.0,0.33956,0.00023,22.99965]
[1779479719145,25.03,75824.36,0.0,0.33815,0.00023,22.96102]
[1779479722302,25.03,75816.55,0.0,0.33632,0.00023,22.91039]
[1779479729229,25.03,75823.81,0.0,0.33797,0.00023,22.95605]
[1779479730231,25.03,75823.81,0.0,0.33797,0.00023,22.95605]
[1779479730264,25.03,75823.81,0.0,0.33797,0.00023,22.95605]
[1779479730983,25.03,75823.81,0.0,0.33797,0.00023,22.95605]
[1779479731188,25.02,75825.42,0.0,0.33831,0.00023,22.96231]
[1779479736216,25.02,75830.08,0.0,0.33937,0.00023,22.99149]
[1779479739140,25.02,75837.24,0.0,0.34103,0.00023,23.03641]
[1779479744166,25.01,75836.8,0.0,0.34089,0.00023,23.03278]
[1779479749193,25.0,75834.62,0.0,0.3403,0.00023,23.01683]
[1779479751496,24.97,75836.69,0.0,0.34061,0.00023,23.02546]
[1779479751503,24.97,75836.69,0.0,0.34061,0.00023,23.02546]
[1779479753545,24.95,75837.31,0.0,0.34064,0.00023,23.02655]
[1779479753553,24.95,75837.31,0.0,0.34064,0.00023,23.02655]
[1779479753579,24.95,75837.31,0.0,0.34064,0.00023,23.02655]
[1779479754070,24.95,75837.11,0.0,0.34054,0.00023,23.02376]
[1779479760070,24.92,75840.21,0.0,0.34109,0.00023,23.03887]
[1779479762403,24.9,75833.04,0.0,0.33928,0.00023,22.99001]
[1779479768453,24.88,75840.54,0.0,0.3409,0.00023,23.03417]
[1779479771177,24.86,75847.19,0.0,0.34234,0.00024,23.07311]
[1779479772080,24.85,75850.43,0.0,0.34303,0.00024,23.09173]
[1779479772092,24.85,75850.43,0.0,0.34303,0.00024,23.09173]
[1779479774070,24.84,75853.95,0.0,0.34386,0.00024,23.11366]
[1779479774081,24.84,75853.95,0.0,0.34386,0.00024,23.11366]
[1779479774156,24.84,75858.6,0.0,0.34495,0.00024,23.14252]
[1779479779579,24.81,75864.74,0.0,0.34617,0.00024,23.17491]
[1779479784614,24.76,75867.18,0.0,0.34644,0.00024,23.18232]
[1779479789650,24.74,75869.42,0.0,0.34688,0.00024,23.19387]
[1779479794668,24.71,75869.74,0.0,0.34675,0.00024,23.18762]
[1779479799394,24.65,75873.28,0.0,0.3472,0.00024,23.19968]
[1779479799724,24.64,75871.36,0.0,0.34666,0.00024,23.18586]
[1779479804759,24.58,75866.02,0.0,0.34505,0.00024,23.14412]
[1779479809795,24.53,75862.5,0.0,0.3439,0.00024,23.11416]
[1779479810652,24.53,75862.5,0.0,0.3439,0.00024,23.11416]
[1779479810662,24.53,75862.5,0.0,0.3439,0.00024,23.11416]
[1779479811008,24.53,75861.07,0.0,0.34355,0.00024,23.10496]
[1779479814937,24.53,75862.67,0.0,0.34392,0.00024,23.11471]
[1779479814964,24.53,75862.67,0.0,0.34392,0.00024,23.11471]
[1779479816201,24.53,75849.96,0.0,0.34088,0.00024,23.0333]
[1779479818859,24.51,75848.13,0.0,0.34034,0.00024,23.01889]
[1779479822893,24.51,75840.59,0.0,0.33853,0.00024,22.9696]
[1779479827929,24.51,75835.58,0.0,0.33733,0.00024,22.93651]
[1779479831129,24.51,75821.32,0.0,0.33395,0.00024,22.84216]
[1779479832700,24.51,75821.72,0.0,0.33405,0.00024,22.84477]
[1779479832752,24.51,75821.72,0.0,0.33405,0.00024,22.84477]
[1779479832966,24.51,75821.72,0.0,0.33405,0.00024,22.84477]
[1779479836994,24.51,75814.95,0.0,0.33244,0.00024,22.7994]
[1779479841665,24.51,75810.96,0.0,0.3315,0.00024,22.77252]
[1779479841676,24.51,75810.96,0.0,0.3315,0.00024,22.77252]
[1779479842033,24.51,75810.96,0.0,0.3315,0.00024,22.77252]
[1779479842892,24.51,75810.96,0.0,0.3315,0.00024,22.77252]
[1779479842914,24.51,75810.96,0.0,0.3315,0.00024,22.77252]
[1779479845470,24.51,75803.9,0.0,0.32984,0.00024,22.72464]
[1779479848170,24.51,75815.0,0.0,0.33246,0.00024,22.79976]
[1779479854116,24.51,75813.33,0.0,0.33205,0.00024,22.78506]
[1779479859151,24.51,75814.61,0.0,0.33236,0.00024,22.79397]
[1779479865227,24.51,75815.97,0.0,0.33269,0.00024,22.80327]
[1779479867797,24.51,75827.23,0.0,0.33537,0.00024,22.87865]
[1779479876272,24.51,75821.63,0.0,0.33405,0.00024,22.84173]
[1779479879291,24.52,75812.43,0.0,0.33188,0.00024,22.78025]
[1779479881310,24.52,75810.85,0.0,0.33151,0.00024,22.76969]
[1779479881340,24.52,75810.85,0.0,0.33151,0.00024,22.76969]
[1779479881391,24.52,75811.08,0.0,0.33157,0.00024,22.77134]
[1779479881931,24.52,75811.08,0.0,0.33157,0.00024,22.77134]
[1779479884328,24.52,75803.06,0.0,0.3297,0.00024,22.71733]
[1779479885773,24.52,75802.12,0.0,0.32948,0.00024,22.71111]
[1779479887124,24.52,75802.79,0.0,0.32965,0.00024,22.71586]
[1779479887603,24.52,75808.13,0.0,0.33091,0.00024,22.75229]
[1779479887640,24.52,75808.13,0.0,0.33091,0.00024,22.75229]
[1779479888355,24.52,75812.58,0.0,0.33196,0.00024,22.78247]
[1779479889181,24.52,75812.58,0.0,0.33196,0.00024,22.78247]
[1779479894398,24.52,75823.64,0.0,0.33459,0.00024,22.85686]
[1779479895311,24.52,75823.64,0.0,0.33459,0.00024,22.85686]
[1779479900439,24.53,75817.4,0.0,0.33313,0.00024,22.81547]
[1779479905474,24.53,75816.84,0.0,0.333,0.00024,22.81204]
[1779479910509,24.53,75817.6,0.0,0.33319,0.00024,22.81738]
[1779479915544,24.53,75818.64,0.0,0.33342,0.00024,22.82077]
[1779479920579,24.53,75821.09,0.0,0.33401,0.00024,22.83731]
[1779479925613,24.53,75820.43,0.0,0.33386,0.00024,22.83306]
[1779479929642,24.53,75811.73,0.0,0.33181,0.00024,22.77485]
[1779479931452,24.53,75811.73,0.0,0.33181,0.00024,22.77485]
[1779479931481,24.53,75811.03,0.0,0.33165,0.00024,22.77017]
[1779479931486,24.53,75811.03,0.0,0.33165,0.00024,22.77017]
[1779479931656,24.53,75809.85,0.0,0.33137,0.00024,22.76226]
[1779479935773,24.53,75803.88,0.0,0.32997,0.00024,22.72194]
[1779479935780,24.53,75803.88,0.0,0.32997,0.00024,22.72194]
[1779479936267,24.53,75804.89,0.0,0.33021,0.00024,22.72884]
[1779479941726,24.54,75810.4,0.0,0.33151,0.00024,22.76635]
[1779479944974,24.54,75804.74,0.0,0.33018,0.00024,22.72809]
[1779479946467,24.54,75795.52,0.0,0.32802,0.00023,22.66526]
[1779479949481,24.54,75791.62,0.0,0.32711,0.00023,22.6386]
[1779479952140,24.54,75792.11,0.0,0.32723,0.00023,22.64215]
[1779479954034,24.54,75795.81,0.0,0.3281,0.00023,22.66768]
[1779479959050,24.54,75789.08,0.0,0.32654,0.00023,22.6219]
[1779479962388,24.54,75777.39,0.0,0.32383,0.00023,22.54122]
[1779479967409,24.55,75771.78,0.0,0.32255,0.00023,22.50278]
[1779479970456,24.58,75778.91,0.0,0.32441,0.00023,22.55852]
[1779479972473,24.58,75783.91,0.0,0.32558,0.00023,22.59004]
[1779479977492,24.58,75772.17,0.0,0.32287,0.00023,22.50917]
[1779479982510,24.59,75773.5,0.0,0.32322,0.00023,22.51941]
[1779479987513,24.59,75773.13,0.0,0.32317,0.00023,22.51795]
[1779479992517,24.6,75774.95,0.0,0.32363,0.00023,22.53174]
[1779479997519,24.6,75784.37,0.0,0.32586,0.00023,22.59813]
[1779479998382,24.6,75784.37,0.0,0.32586,0.00023,22.59813]
[1779479998430,24.6,75784.37,0.0,0.32586,0.00023,22.59813]
[1779479998399,24.61,75784.37,0.0,0.32587,0.00023,22.59831]
[1779479999438,24.61,75792.52,0.0,0.32778,0.00023,22.65451]
[1779480001121,24.61,75796.83,0.0,0.32879,0.00023,22.68408]
[1779480001324,24.61,75796.83,0.0,0.32879,0.00023,22.68408]
[1779480001393,24.61,75796.83,0.0,0.32879,0.00023,22.68408]
[1779480001422,24.61,75796.83,0.0,0.32879,0.00023,22.68408]
[1779480001512,24.61,75807.97,0.0,0.33141,0.00023,22.75971]
[1779480002274,24.61,75807.97,0.0,0.33141,0.00023,22.75971]
[1779480002331,24.61,75807.97,0.0,0.33141,0.00023,22.75971]
[1779480002406,24.61,75807.97,0.0,0.33141,0.00023,22.75971]
[1779480002439,24.61,75813.89,0.0,0.33281,0.00024,22.79946]
[1779480002692,24.61,75813.89,0.0,0.33281,0.00024,22.79946]
[1779480002739,24.61,75813.89,0.0,0.33281,0.00024,22.79946]
[1779480002813,24.61,75813.89,0.0,0.33281,0.00024,22.79946]
[1779480002859,24.61,75813.89,0.0,0.33281,0.00024,22.79946]
[1779480003340,24.61,75809.67,0.0,0.33182,0.00024,22.77128]
[1779480003861,24.61,75809.67,0.0,0.33182,0.00024,22.77128]
[1779480003892,24.61,75809.67,0.0,0.33182,0.00024,22.77128]
[1779480003959,24.61,75809.67,0.0,0.33182,0.00024,22.77128]
[1779480004355,24.61,75793.68,0.0,0.32807,0.00023,22.66294]
[1779480005344,24.61,75782.42,0.0,0.32544,0.00023,22.58557]
[1779480006053,24.61,75782.42,0.0,0.32544,0.00023,22.58557]
[1779480006085,24.61,75782.42,0.0,0.32544,0.00023,22.58557]
[1779480006414,24.61,75782.42,0.0,0.32544,0.00023,22.58557]
[1779480006458,24.61,75782.42,0.0,0.32544,0.00023,22.58557]
[1779480006507,24.61,75774.71,0.0,0.32364,0.00023,22.53201]
[1779480007771,24.61,75774.65,0.0,0.32363,0.00023,22.53165]
[1779480007784,24.61,75774.65,0.0,0.32363,0.00023,22.53165]
[1779480008401,24.61,75773.6,0.0,0.32339,0.00023,22.52437]
[1779480009955,24.61,75773.6,0.0,0.32339,0.00023,22.5245]
[1779480009993,24.61,75773.6,0.0,0.32339,0.00023,22.5245]
[1779480010469,24.61,75773.6,0.0,0.32339,0.00023,22.5245]
[1779480010518,24.61,75789.27,0.0,0.32705,0.00023,22.63314]
[1779480010901,24.61,75789.27,0.0,0.32705,0.00023,22.63314]
[1779480010933,24.61,75789.27,0.0,0.32705,0.00023,22.63314]
[1779480011090,24.61,75789.27,0.0,0.32705,0.00023,22.63314]
[1779480011303,24.61,75784.98,0.0,0.32605,0.00023,22.60372]
[1779480013495,24.61,75785.24,0.0,0.32612,0.00023,22.6057]
[1779480013523,24.61,75785.24,0.0,0.32612,0.00023,22.6057]
[1779480015299,24.61,75786.3,0.0,0.32638,0.00023,22.61334]
[1779480015307,24.61,75786.3,0.0,0.32638,0.00023,22.61334]
[1779480015356,24.62,75782.25,0.0,0.32544,0.00023,22.58552]
[1779480016115,24.62,75782.25,0.0,0.32544,0.00023,22.58552]
[1779480016157,24.62,75782.25,0.0,0.32544,0.00023,22.58552]
[1779480016259,24.62,75782.25,0.0,0.32544,0.00023,22.58552]
[1779480016375,24.62,75782.25,0.0,0.32544,0.00023,22.58552]
[1779480016375,24.62,75782.25,0.0,0.32544,0.00023,22.58552]
[1779480016502,24.62,75782.25,0.0,0.32544,0.00023,22.58552]
[1779480016474,24.62,75797.1,0.0,0.32891,0.00023,22.68758]
[1779480016708,24.62,75797.1,0.0,0.32891,0.00023,22.68758]
[1779480017073,24.62,75797.1,0.0,0.32891,0.00023,22.68758]
[1779480017094,24.62,75797.1,0.0,0.32891,0.00023,22.68758]
[1779480017124,24.62,75797.1,0.0,0.32891,0.00023,22.68758]
[1779480017189,24.62,75797.1,0.0,0.32891,0.00023,22.68758]
[1779480017279,24.62,75797.1,0.0,0.32891,0.00023,22.68758]
[1779480017310,24.62,75797.1,0.0,0.32891,0.00023,22.68758]
[1779480017338,24.62,75797.1,0.0,0.32891,0.00023,22.68758]
[1779480017360,24.62,75797.1,0.0,0.32891,0.00023,22.68758]
[1779480017456,24.62,75816.86,0.0,0.33356,0.00024,22.82072]
[1779480018324,24.62,75816.86,0.0,0.33356,0.00024,22.82079]
[1779480018637,24.62,75816.86,0.0,0.33356,0.00024,22.82079]
[1779480019230,24.62,75816.86,0.0,0.33356,0.00024,22.82079]
[1779480019331,24.62,75818.83,0.0,0.33403,0.00024,22.83391]
[1779480020453,24.62,75818.83,0.0,0.33403,0.00024,22.83391]
[1779480020478,24.62,75818.83,0.0,0.33403,0.00024,22.83391]
[1779480022105,24.62,75818.48,0.0,0.33395,0.00024,22.83163]
[1779480022135,24.62,75818.48,0.0,0.33395,0.00024,22.83163]
[1779480022364,24.62,75818.48,0.0,0.33395,0.00024,22.83163]
[1779480022433,24.62,75820.62,0.0,0.33445,0.00024,22.84582]
[1779480024397,24.62,75812.52,0.0,0.33255,0.00024,22.79203]
[1779480024581,24.62,75812.52,0.0,0.33255,0.00024,22.79203]
[1779480024639,24.62,75812.52,0.0,0.33255,0.00024,22.79203]
[1779480025418,24.62,75802.11,0.0,0.3301,0.00023,22.72195]
[1779480027389,24.62,75797.47,0.0,0.32902,0.00023,22.69055]
[1779480027662,24.62,75797.47,0.0,0.32902,0.00023,22.69055]
[1779480027713,24.62,75797.47,0.0,0.32902,0.00023,22.69055]
[1779480027746,24.62,75797.47,0.0,0.32902,0.00023,22.69055]
[1779480028395,24.62,75795.79,0.0,0.32863,0.00023,22.6792]
[1779480030414,24.62,75788.32,0.0,0.32688,0.00023,22.62821]
[1779480031582,24.62,75787.38,0.0,0.32665,0.00023,22.61807]
[1779480032423,24.62,75797.18,0.0,0.32894,0.00023,22.68523]
[1779480037460,24.62,75799.18,0.0,0.32943,0.00023,22.69926]
[1779480042494,24.63,75802.6,0.0,0.33024,0.00023,22.72284]
[1779480047529,24.63,75799.6,0.0,0.32956,0.00023,22.70298]
[1779480052565,24.63,75796.4,0.0,0.32882,0.00023,22.68162]
[1779480057600,24.63,75796.23,0.0,0.32879,0.00023,22.68078]
[1779480062519,24.63,75795.97,0.0,0.32874,0.00023,22.67924]
[1779480062582,24.63,75795.97,0.0,0.32874,0.00023,22.67924]
[1779480062609,24.63,75799.74,0.0,0.32963,0.00023,22.70499]
[1779480062648,24.63,75799.74,0.0,0.32963,0.00023,22.70499]
[1779480062898,24.63,75799.74,0.0,0.32963,0.00023,22.70499]
[1779480062974,24.63,75799.74,0.0,0.32963,0.00023,22.70499]
[1779480063811,24.63,75805.55,0.0,0.33099,0.00023,22.74425]
[1779480063823,24.63,75805.55,0.0,0.33099,0.00023,22.74425]
[1779480063890,24.63,75805.55,0.0,0.33099,0.00023,22.74425]
[1779480063914,24.63,75805.55,0.0,0.33099,0.00023,22.74425]
[1779480063979,24.63,75805.55,0.0,0.33099,0.00023,22.74425]
[1779480063999,24.63,75805.55,0.0,0.33099,0.00023,22.74425]
[1779480064082,24.63,75816.71,0.0,0.33361,0.00024,22.81899]
[1779480065711,24.63,75819.29,0.0,0.33422,0.00024,22.83615]
[1779480067571,24.63,75819.29,0.0,0.33422,0.00024,22.83615]
[1779480072768,24.63,75824.06,0.0,0.33534,0.00024,22.86745]
[1779480078034,24.63,75820.51,0.0,0.3345,0.00024,22.84385]
[1779480078065,24.63,75830.36,0.0,0.33682,0.00024,22.90867]
[1779480083121,24.63,75831.44,0.0,0.33706,0.00024,22.91547]
[1779480083175,24.63,75831.44,0.0,0.33706,0.00024,22.91547]
[1779480083206,24.63,75831.44,0.0,0.33706,0.00024,22.91547]
[1779480083385,24.63,75831.44,0.0,0.33706,0.00024,22.91547]
[1779480083401,24.63,75831.44,0.0,0.33706,0.00024,22.91547]
[1779480083423,24.63,75831.83,0.0,0.33715,0.00024,22.91788]
[1779480083992,24.63,75840.3,0.0,0.33916,0.00024,22.97294]
[1779480085851,24.62,75847.98,0.0,0.34095,0.00024,23.0216]
[1779480087499,24.62,75847.98,0.0,0.34095,0.00024,23.0216]
[1779480087515,24.62,75847.98,0.0,0.34095,0.00024,23.0216]
[1779480087533,24.62,75847.98,0.0,0.34095,0.00024,23.0216]
[1779480087571,24.62,75852.79,0.0,0.34208,0.00024,23.05218]
[1779480088442,24.62,75852.79,0.0,0.34208,0.00024,23.05218]
[1779480090598,24.62,75863.14,0.0,0.34454,0.00024,23.11758]
[1779480092986,24.62,75864.72,0.0,0.34489,0.00024,23.1236]
[1779480095765,24.62,75867.97,0.0,0.34566,0.00024,23.14377]
[1779480095783,24.62,75867.97,0.0,0.34566,0.00024,23.14377]
[1779480095793,24.62,75867.97,0.0,0.34566,0.00024,23.14377]
[1779480095835,24.62,75867.97,0.0,0.34566,0.00024,23.14377]
[1779480095968,24.62,75867.97,0.0,0.34566,0.00024,23.14377]
[1779480096262,24.62,75873.17,0.0,0.3469,0.00024,23.17617]
[1779480096661,24.62,75873.17,0.0,0.3469,0.00024,23.17617]
[1779480097527,24.62,75873.17,0.0,0.3469,0.00024,23.17617]
[1779480097534,24.62,75873.17,0.0,0.3469,0.00024,23.17617]
[1779480097563,24.62,75873.17,0.0,0.3469,0.00024,23.17617]
[1779480097627,24.62,75878.25,0.0,0.34809,0.00024,23.2072]
[1779480097885,24.62,75878.25,0.0,0.34809,0.00024,23.2072]
[1779480097896,24.62,75878.25,0.0,0.34809,0.00024,23.2072]
[1779480097988,24.62,75878.26,0.0,0.3481,0.00024,23.20726]
[1779480098720,24.62,75878.26,0.0,0.3481,0.00024,23.20726]
[1779480098943,24.61,75878.26,0.0,0.34805,0.00024,23.20619]
[1779480100416,24.61,75878.26,0.0,0.34805,0.00024,23.20619]
[1779480100446,24.61,75878.26,0.0,0.34805,0.00024,23.20619]
[1779480106107,24.59,75882.68,0.0,0.349,0.00024,23.23062]
[1779480108937,24.59,75886.77,0.0,0.34996,0.00024,23.25526]
[1779480108959,24.59,75886.77,0.0,0.34996,0.00024,23.25526]
[1779480108993,24.59,75886.77,0.0,0.34996,0.00024,23.25526]
[1779480109117,24.59,75885.27,0.0,0.3496,0.00024,23.24594]
[1779480114694,24.56,75882.33,0.0,0.34869,0.00024,23.22304]
[1779480114726,24.56,75882.33,0.0,0.34869,0.00024,23.22304]
[1779480115574,24.54,75887.49,0.0,0.34986,0.00024,23.25292]
[1779480116632,24.53,75894.55,0.0,0.3515,0.00024,23.29458]
[1779480118072,24.53,75894.55,0.0,0.3515,0.00024,23.29458]
[1779480118092,24.53,75894.55,0.0,0.3515,0.00024,23.29458]
[1779480118247,24.53,75887.71,0.0,0.34984,0.00024,23.25268]
[1779480123691,24.51,75891.85,0.0,0.35071,0.00024,23.27498]
[1779480125883,24.49,75892.9,0.0,0.35084,0.00024,23.27826]
[1779480127461,24.48,75879.19,0.0,0.34745,0.00024,23.19165]
[1779480132531,24.45,75875.58,0.0,0.34639,0.00024,23.1644]
[1779480132982,24.45,75875.58,0.0,0.34639,0.00024,23.1644]
[1779480133010,24.45,75875.58,0.0,0.34639,0.00024,23.1644]
[1779480133225,24.45,75873.0,0.0,0.34577,0.00024,23.1482]
[1779480137178,24.44,75871.68,0.0,0.34543,0.00024,23.13933]
[1779480137189,24.44,75871.68,0.0,0.34543,0.00024,23.13933]
[1779480137383,24.44,75861.56,0.0,0.34299,0.00024,23.07478]
[1779480137953,24.44,75861.56,0.0,0.34299,0.00024,23.07478]
[1779480142962,24.44,75858.58,0.0,0.34225,0.00024,23.05501]
[1779480147962,24.43,75860.69,0.0,0.34273,0.00024,23.06792]
[1779480151626,24.43,75861.59,0.0,0.34293,0.00024,23.07327]
[1779480151630,24.43,75861.59,0.0,0.34293,0.00024,23.07327]
[1779480151663,24.43,75861.59,0.0,0.34293,0.00024,23.07327]
[1779480153330,24.43,75854.31,0.0,0.34115,0.00024,23.02241]
[1779480157499,24.43,75861.9,0.0,0.34296,0.00024,23.07079]
[1779480163408,24.42,75871.84,0.0,0.34532,0.00024,23.13334]
[1779480168444,24.42,75869.86,0.0,0.34483,0.00024,23.12037]
[1779480173482,24.42,75870.67,0.0,0.345,0.00024,23.12509]
[1779480178516,24.42,75867.33,0.0,0.34419,0.00024,23.10366]
[1779480180466,24.42,75866.96,0.0,0.3441,0.00024,23.10126]
[1779480180491,24.42,75866.96,0.0,0.3441,0.00024,23.10126]
[1779480182072,24.41,75866.86,0.0,0.34407,0.00024,23.10052]
[1779480182104,24.41,75866.86,0.0,0.34407,0.00024,23.10052]
[1779480187580,24.41,75863.04,0.0,0.34314,0.00024,23.07577]
[1779480192677,24.41,75862.27,0.0,0.34293,0.00024,23.07033]
[1779480198913,24.4,75862.96,0.0,0.34306,0.00024,23.07382]
[1779480202210,24.4,75863.19,0.0,0.3431,0.00024,23.07489]
[1779480202266,24.4,75863.19,0.0,0.3431,0.00024,23.07489]
[1779480202685,24.4,75863.45,0.0,0.34316,0.00024,23.07641]
[1779480203692,24.4,75848.06,0.0,0.33947,0.00024,22.97697]
[1779480204698,24.4,75845.43,0.0,0.33883,0.00024,22.95975]
[1779480207854,24.4,75846.46,0.0,0.33907,0.00024,22.96625]
[1779480210794,24.4,75853.81,0.0,0.34082,0.00024,23.01387]
[1779480210968,24.4,75853.81,0.0,0.34082,0.00024,23.01387]
[1779480210977,24.4,75853.81,0.0,0.34082,0.00024,23.01387]
[1779480211747,24.4,75853.67,0.0,0.34076,0.00024,23.00901]
[1779480216784,24.39,75855.16,0.0,0.3411,0.00024,23.0182]
[1779480221816,24.39,75848.8,0.0,0.33957,0.00024,22.97665]
[1779480226852,24.39,75842.95,0.0,0.33815,0.00024,22.93803]
[1779480231502,24.39,75842.5,0.0,0.33804,0.00024,22.93497]
[1779480231573,24.39,75859.12,0.0,0.34202,0.00024,23.04295]
[1779480232894,24.39,75861.13,0.0,0.3425,0.00024,23.05569]
[1779480235058,24.39,75860.38,0.0,0.34231,0.00024,23.05076]
[1779480235156,24.39,75860.38,0.0,0.34231,0.00024,23.05076]
[1779480236248,24.39,75864.02,0.0,0.34318,0.00024,23.07397]
[1779480236677,24.39,75864.02,0.0,0.34318,0.00024,23.07397]
[1779480236725,24.39,75864.02,0.0,0.34318,0.00024,23.07397]
[1779480236793,24.39,75873.88,0.0,0.34555,0.00024,23.13655]
[1779480237065,24.39,75873.88,0.0,0.34555,0.00024,23.13655]
[1779480237787,24.38,75863.69,0.0,0.34309,0.00024,23.07163]
[1779480237963,24.38,75863.69,0.0,0.34309,0.00024,23.07163]
[1779480237981,24.38,75863.69,0.0,0.34309,0.00024,23.07163]
[1779480238024,24.38,75849.91,0.0,0.33979,0.00024,22.98272]
[1779480240319,24.38,75849.91,0.0,0.33978,0.00024,22.98259]
[1779480240326,24.38,75849.91,0.0,0.33978,0.00024,22.98259]
[1779480240714,24.38,75851.45,0.0,0.34015,0.00024,22.99257]
[1779480241776,24.38,75858.41,0.0,0.34182,0.00024,23.03755]
[1779480242519,24.38,75858.41,0.0,0.34182,0.00024,23.03755]
[1779480247534,24.38,75852.08,0.0,0.34028,0.00024,22.99618]
[1779480249756,24.38,75842.37,0.0,0.33796,0.00024,22.93268]
[1779480254313,24.38,75835.78,0.0,0.33638,0.00024,22.889]
[1779480256848,24.38,75828.93,0.0,0.33474,0.00024,22.84332]
[1779480260130,24.38,75822.53,0.0,0.33321,0.00024,22.80041]
[1779480260167,24.38,75822.53,0.0,0.33321,0.00024,22.80041]
[1779480262673,24.38,75812.43,0.0,0.33082,0.00024,22.73207]
[1779480263530,24.38,75809.08,0.0,0.33002,0.00024,22.70919]
[1779480263559,24.38,75809.08,0.0,0.33002,0.00024,22.70919]
[1779480263828,24.38,75807.1,0.0,0.32955,0.00024,22.69564]
[1779480266135,24.38,75799.9,0.0,0.32785,0.00024,22.6462]
[1779480267408,24.38,75799.9,0.0,0.32785,0.00024,22.6462]
[1779480267422,24.38,75799.9,0.0,0.32785,0.00024,22.6462]
[1779480267732,24.38,75796.33,0.0,0.32701,0.00024,22.62152]
[1779480268746,24.38,75796.33,0.0,0.32701,0.00024,22.62152]
[1779480268776,24.38,75796.33,0.0,0.32701,0.00024,22.62152]
[1779480270328,24.38,75805.09,0.0,0.32909,0.00024,22.68222]
[1779480276205,24.38,75802.02,0.0,0.32835,0.00024,22.65756]
[1779480281239,24.38,75795.59,0.0,0.32684,0.00024,22.61338]
[1779480283341,24.38,75792.33,0.0,0.32607,0.00024,22.59081]
[1779480283523,24.38,75792.33,0.0,0.32607,0.00024,22.59081]
[1779480283717,24.38,75792.33,0.0,0.32607,0.00024,22.59081]
[1779480283759,24.38,75792.33,0.0,0.32607,0.00024,22.59081]
[1779480283775,24.38,75792.33,0.0,0.32607,0.00024,22.59081]
[1779480283778,24.38,75799.47,0.0,0.32776,0.00024,22.6404]
[1779480284459,24.38,75809.14,0.0,0.33005,0.00024,22.70693]
[1779480286418,24.38,75813.21,0.0,0.33102,0.00024,22.73476]
[1779480292312,24.38,75814.25,0.0,0.33126,0.00024,22.74169]
[1779480298361,24.38,75813.38,0.0,0.33105,0.00024,22.73565]
[1779480302624,24.38,75813.06,0.0,0.33097,0.00024,22.73344]
[1779480302661,24.38,75813.06,0.0,0.33097,0.00024,22.73344]
[1779480306155,24.38,75820.53,0.0,0.33275,0.00024,22.78405]
[1779480306534,24.38,75820.53,0.0,0.33275,0.00024,22.78405]
[1779480306826,24.38,75816.15,0.0,0.33171,0.00024,22.75445]
[1779480307746,24.38,75816.15,0.0,0.33171,0.00024,22.75445]
[1779480307768,24.38,75816.15,0.0,0.33171,0.00024,22.75445]
[1779480308026,24.38,75821.39,0.0,0.33295,0.00024,22.78988]
[1779480308032,24.38,75821.39,0.0,0.33295,0.00024,22.78988]
[1779480308438,24.38,75821.39,0.0,0.33296,0.00024,22.78989]
[1779480310451,24.38,75831.67,0.0,0.3354,0.00024,22.85876]
[1779480313705,24.38,75831.71,0.0,0.33541,0.00024,22.85897]
[1779480319518,24.38,75834.18,0.0,0.33598,0.00024,22.87485]
[1779480321531,24.38,75825.3,0.0,0.33386,0.00024,22.81541]
[1779480326566,24.38,75826.62,0.0,0.33416,0.00024,22.82384]
[1779480328580,24.38,75835.12,0.0,0.33618,0.00024,22.88038]
[1779480333616,24.37,75833.91,0.0,0.33585,0.00024,22.86824]
[1779480338653,24.37,75835.42,0.0,0.3362,0.00024,22.87798]
[1779480340441,24.37,75835.86,0.0,0.33631,0.00024,22.88084]
[1779480340469,24.37,75835.86,0.0,0.33631,0.00024,22.88084]
[1779480341696,24.37,75835.6,0.0,0.33624,0.00024,22.87905]
[1779480341723,24.37,75835.6,0.0,0.33624,0.00024,22.87905]
[1779480341750,24.37,75835.6,0.0,0.33624,0.00024,22.87905]
[1779480341845,24.37,75835.6,0.0,0.33624,0.00024,22.87905]
[1779480342221,24.37,75835.8,0.0,0.33629,0.00024,22.88031]
[1779480342287,24.37,75835.8,0.0,0.33629,0.00024,22.88031]
[1779480342323,24.37,75835.8,0.0,0.33629,0.00024,22.88031]
[1779480342911,24.37,75835.8,0.0,0.33629,0.00024,22.88031]
[1779480342680,24.37,75835.8,0.0,0.33628,0.00024,22.88024]
[1779480343686,24.37,75843.96,0.0,0.33823,0.00024,22.934]
[1779480348721,24.37,75848.77,0.0,0.33936,0.00024,22.96498]
[1779480353756,24.37,75851.21,0.0,0.33993,0.00024,22.98041]
[1779480358795,24.36,75854.58,0.0,0.34073,0.00024,23.00197]
[1779480363830,24.36,75849.73,0.0,0.33955,0.00024,22.97006]
[1779480364978,24.36,75847.6,0.0,0.33904,0.00024,22.95609]
[1779480365024,24.36,75847.6,0.0,0.33904,0.00024,22.95609]
[1779480365844,24.36,75847.6,0.0,0.33904,0.00024,22.95609]
[1779480365948,24.36,75847.95,0.0,0.33912,0.00024,22.95827]
[1779480370544,24.36,75851.1,0.0,0.33986,0.00024,22.97847]
[1779480375914,24.35,75854.13,0.0,0.34056,0.00024,22.99764]
[1779480378407,24.35,75854.26,0.0,0.34058,0.00024,22.99822]
[1779480378500,24.35,75854.26,0.0,0.34058,0.00024,22.99822]
[1779480378939,24.35,75864.03,0.0,0.34293,0.00024,23.06123]
[1779480379076,24.35,75864.03,0.0,0.34293,0.00024,23.06123]
[1779480379307,24.35,75864.03,0.0,0.34293,0.00024,23.06123]
[1779480379593,24.35,75864.03,0.0,0.34293,0.00024,23.06123]
[1779480379710,24.35,75864.03,0.0,0.34293,0.00024,23.06123]
[1779480379819,24.35,75864.03,0.0,0.34293,0.00024,23.06123]
[1779480379882,24.35,75864.03,0.0,0.34293,0.00024,23.06123]
[1779480379964,24.35,75864.03,0.0,0.34293,0.00024,23.06123]
[1779480379970,24.35,75864.03,0.0,0.34293,0.00024,23.06123]
[1779480379943,24.35,75864.41,0.0,0.34302,0.00024,23.06359]
[1779480380053,24.35,75864.41,0.0,0.34302,0.00024,23.06359]
[1779480380156,24.35,75864.41,0.0,0.34302,0.00024,23.06359]
[1779480380189,24.35,75864.41,0.0,0.34302,0.00024,23.06359]
[1779480380259,24.35,75864.41,0.0,0.34302,0.00024,23.06359]
[1779480380283,24.35,75864.41,0.0,0.34302,0.00024,23.06359]
[1779480380483,24.35,75864.41,0.0,0.34302,0.00024,23.06359]
[1779480380489,24.35,75864.41,0.0,0.34302,0.00024,23.06359]
[1779480380511,24.35,75864.41,0.0,0.34302,0.00024,23.06359]
[1779480380703,24.35,75864.41,0.0,0.34302,0.00024,23.06359]
[1779480380723,24.35,75864.41,0.0,0.34302,0.00024,23.06359]
[1779480380946,24.35,75864.41,0.0,0.34302,0.00024,23.06359]
[1779480380949,24.35,75875.23,0.0,0.34562,0.00024,23.13233]
[1779480380985,24.35,75875.23,0.0,0.34562,0.00024,23.13233]
[1779480381182,24.35,75875.23,0.0,0.34562,0.00024,23.13233]
[1779480381221,24.35,75875.23,0.0,0.34562,0.00024,23.13233]
[1779480381406,24.35,75875.23,0.0,0.34562,0.00024,23.13233]
[1779480381432,24.35,75875.23,0.0,0.34562,0.00024,23.13233]
[1779480381608,24.35,75875.23,0.0,0.34562,0.00024,23.13233]
[1779480381634,24.35,75875.23,0.0,0.34562,0.00024,23.13233]
[1779480381843,24.35,75875.23,0.0,0.34562,0.00024,23.13233]
[1779480381870,24.35,75875.23,0.0,0.34562,0.00024,23.13233]
[1779480381880,24.35,75875.23,0.0,0.34562,0.00024,23.13233]
[1779480381974,24.35,75875.23,0.0,0.34562,0.00024,23.13233]
[1779480381956,24.35,75878.43,0.0,0.34639,0.00024,23.15241]
[1779480382613,24.35,75878.43,0.0,0.34639,0.00024,23.15241]
[1779480382968,24.35,75877.4,0.0,0.34614,0.00024,23.14584]
[1779480384795,24.35,75874.03,0.0,0.34532,0.00024,23.12448]
[1779480384812,24.35,75874.03,0.0,0.34532,0.00024,23.12448]
[1779480384976,24.35,75866.71,0.0,0.34356,0.00024,23.07784]
[1779480386074,24.35,75866.89,0.0,0.3436,0.00024,23.07889]
[1779480386799,24.35,75866.89,0.0,0.3436,0.00024,23.07889]
[1779480386875,24.35,75866.89,0.0,0.3436,0.00024,23.07889]
[1779480386992,24.35,75868.37,0.0,0.34395,0.00024,23.08833]
[1779480388002,24.35,75878.8,0.0,0.34646,0.00024,23.15414]
[1779480388542,24.35,75878.8,0.0,0.34646,0.00024,23.15414]
[1779480389005,24.35,75885.74,0.0,0.34813,0.00024,23.19743]
[1779480394227,24.34,75884.08,0.0,0.34769,0.00024,23.18292]
[1779480400483,24.34,75887.73,0.0,0.34854,0.00024,23.20497]
[1779480405254,24.33,75889.81,0.0,0.34902,0.00024,23.21718]
[1779480405295,24.33,75889.81,0.0,0.34902,0.00024,23.21718]
[1779480405358,24.33,75889.81,0.0,0.34902,0.00024,23.21718]
[1779480405405,24.33,75889.81,0.0,0.34902,0.00024,23.21718]
[1779480405459,24.33,75890.02,0.0,0.34906,0.00024,23.21834]
[1779480406480,24.33,75890.02,0.0,0.34906,0.00024,23.21834]
[1779480406490,24.33,75900.07,0.0,0.3515,0.00024,23.28012]
[1779480411766,24.32,75903.68,0.0,0.3523,0.00024,23.30047]
[1779480412439,24.31,75894.92,0.0,0.35011,0.00024,23.24519]
[1779480417912,24.29,75893.57,0.0,0.34968,0.00024,23.23432]
[1779480421005,24.29,75903.52,0.0,0.35208,0.00024,23.295]
[1779480426278,24.27,75908.67,0.0,0.35319,0.00024,23.3231]
[1779480431313,24.26,75909.71,0.0,0.35342,0.00024,23.32881]
[1779480436348,24.23,75913.06,0.0,0.35404,0.00024,23.34443]
[1779480437355,24.22,75920.05,0.0,0.3557,0.00025,23.38543]
[1779480442393,24.18,75922.29,0.0,0.35597,0.00025,23.39232]
[1779480444919,24.17,75927.01,0.0,0.35708,0.00025,23.41935]
[1779480444964,24.17,75927.01,0.0,0.35708,0.00025,23.41935]
[1779480450130,24.11,75930.21,0.0,0.35752,0.00025,23.43051]
[1779480456078,24.07,75934.79,0.0,0.35842,0.00025,23.44914]
[1779480461992,24.03,75938.37,0.0,0.35904,0.00025,23.4643]
[1779480462093,24.01,75928.33,0.0,0.35643,0.00025,23.40163]
[1779480467568,23.97,75928.41,0.0,0.35623,0.00025,23.39703]
[1779480472592,23.94,75933.28,0.0,0.35728,0.00025,23.42256]
[1779480475625,23.92,75942.98,0.0,0.35957,0.00025,23.47776]
[1779480479059,23.92,75943.15,0.0,0.35961,0.00025,23.47863]
[1779480482111,23.92,75936.08,0.0,0.35783,0.00025,23.43601]
[1779480486661,23.92,75941.91,0.0,0.35926,0.00025,23.47047]
[1779480486665,23.92,75941.91,0.0,0.35926,0.00025,23.47047]
[1779480486694,23.92,75941.91,0.0,0.35926,0.00025,23.47047]
[1779480486781,23.92,75943.47,0.0,0.35965,0.00025,23.47966]
[1779480491812,23.91,75939.2,0.0,0.35857,0.00025,23.45389]
[1779480496044,23.9,75937.31,0.0,0.35803,0.00025,23.44109]
[1779480497865,23.89,75924.85,0.0,0.35487,0.00025,23.36433]
[1779480502114,23.89,75919.64,0.0,0.35357,0.00025,23.33215]
[1779480502135,23.89,75919.64,0.0,0.35357,0.00025,23.33215]
[1779480502452,23.89,75916.55,0.0,0.3528,0.00025,23.31304]
[1779480502822,23.89,75916.64,0.0,0.35282,0.00025,23.31355]
[1779480503830,23.89,75906.42,0.0,0.35029,0.00025,23.24984]
[1779480506839,23.89,75905.46,0.0,0.35005,0.00025,23.24373]
[1779480506873,23.89,75905.46,0.0,0.35005,0.00025,23.24373]
[1779480507218,23.89,75906.01,0.0,0.35018,0.00025,23.24714]
[1779480507229,23.89,75906.01,0.0,0.35018,0.00025,23.24714]
[1779480507859,23.89,75906.01,0.0,0.35018,0.00025,23.24711]
[1779480509840,23.89,75906.26,0.0,0.35024,0.00025,23.24864]
[1779480509879,23.89,75906.26,0.0,0.35024,0.00025,23.24864]
[1779480512406,23.89,75904.8,0.0,0.34986,0.00025,23.23562]
[1779480512419,23.89,75904.8,0.0,0.34986,0.00025,23.23562]
[1779480512897,23.89,75905.17,0.0,0.34995,0.00025,23.23792]
[1779480513380,23.89,75905.17,0.0,0.34995,0.00025,23.23792]
[1779480513416,23.89,75905.17,0.0,0.34995,0.00025,23.23792]
[1779480517999,23.89,75903.6,0.0,0.34956,0.00025,23.22798]
[1779480519535,23.89,75902.94,0.0,0.34939,0.00025,23.22376]
[1779480524981,23.89,75902.18,0.0,0.3492,0.00025,23.21887]
[1779480530017,23.89,75900.23,0.0,0.34872,0.00025,23.20651]
[1779480535055,23.89,75897.42,0.0,0.34802,0.00025,23.18871]
[1779480540090,23.89,75896.91,0.0,0.3479,0.00025,23.18553]
[1779480545124,23.89,75896.1,0.0,0.3477,0.00025,23.18041]
[1779480550159,23.89,75894.93,0.0,0.34742,0.00025,23.17306]
[1779480555194,23.89,75894.53,0.0,0.34732,0.00025,23.17064]
[1779480561079,23.89,75895.52,0.0,0.34757,0.00025,23.177]
[1779480561195,23.89,75895.52,0.0,0.34757,0.00025,23.177]
[1779480561236,23.89,75895.04,0.0,0.34745,0.00025,23.17398]
[1779480562637,23.89,75893.4,0.0,0.34705,0.00025,23.16354]
[1779480562668,23.89,75893.4,0.0,0.34705,0.00025,23.16354]
[1779480568286,23.89,75899.58,0.0,0.34858,0.00025,23.20296]
[1779480570891,23.89,75901.6,0.0,0.34908,0.00025,23.21573]
[1779480570922,23.89,75901.6,0.0,0.34908,0.00025,23.21573]
[1779480570982,23.89,75901.6,0.0,0.34908,0.00025,23.21573]
[1779480571013,23.89,75901.6,0.0,0.34908,0.00025,23.21573]
[1779480572222,23.89,75907.55,0.0,0.35053,0.00025,23.24938]
[1779480572389,23.89,75907.55,0.0,0.35053,0.00025,23.24938]
[1779480572404,23.89,75907.55,0.0,0.35053,0.00025,23.24938]
[1779480572490,23.89,75911.11,0.0,0.35141,0.00025,23.2717]
[1779480574973,23.89,75914.35,0.0,0.35221,0.00025,23.2919]
[1779480575170,23.89,75916.74,0.0,0.35281,0.00025,23.30674]
[1779480576400,23.89,75920.5,0.0,0.35374,0.00025,23.32992]
[1779480576418,23.89,75920.5,0.0,0.35374,0.00025,23.32992]
[1779480576517,23.89,75933.12,0.0,0.35688,0.00025,23.40679]
[1779480578766,23.89,75938.23,0.0,0.35815,0.00025,23.43753]
[1779480581222,23.89,75938.23,0.0,0.35815,0.00025,23.43751]
[1779480589004,23.89,75937.55,0.0,0.35797,0.00025,23.43316]
[1779480596481,23.88,75940.44,0.0,0.35865,0.00025,23.44958]
[1779480601517,23.88,75943.64,0.0,0.35943,0.00025,23.46827]
[1779480602566,23.88,75943.64,0.0,0.35943,0.00025,23.46827]
[1779480602574,23.88,75943.64,0.0,0.35943,0.00025,23.46827]
[1779480602592,23.88,75943.64,0.0,0.35943,0.00025,23.46827]
[1779480602694,23.88,75945.85,0.0,0.35998,0.00025,23.48133]
[1779480603480,23.88,75945.85,0.0,0.35998,0.00025,23.48133]
[1779480603515,23.88,75945.85,0.0,0.35998,0.00025,23.48133]
[1779480603601,23.88,75951.34,0.0,0.36135,0.00025,23.51366]
[1779480604607,23.88,75951.34,0.0,0.36135,0.00025,23.51366]
[1779480604668,23.88,75956.64,0.0,0.36267,0.00025,23.5446]
[1779480606118,23.88,75956.64,0.0,0.36267,0.00025,23.5446]
[1779480606144,23.88,75956.64,0.0,0.36267,0.00025,23.5446]
[1779480609074,23.88,75959.93,0.0,0.36348,0.00025,23.56354]
[1779480614484,23.87,75957.54,0.0,0.36287,0.00025,23.54937]
[1779480616569,23.87,75957.57,0.0,0.36288,0.00025,23.54949]
[1779480616575,23.87,75957.57,0.0,0.36288,0.00025,23.54949]
[1779480616603,23.87,75957.57,0.0,0.36288,0.00025,23.54949]
[1779480618209,23.87,75943.78,0.0,0.35942,0.00025,23.46821]
[1779480623272,23.87,75942.07,0.0,0.35899,0.00025,23.4578]
[1779480628722,23.87,75942.88,0.0,0.35917,0.00025,23.46227]
[1779480633756,23.87,75938.75,0.0,0.35811,0.00025,23.43354]
[1779480638792,23.86,75940.2,0.0,0.35846,0.00025,23.44187]
[1779480643833,23.86,75939.82,0.0,0.35834,0.00025,23.43917]
[1779480648862,23.86,75942.14,0.0,0.3589,0.00025,23.45262]
[1779480653897,23.85,75945.5,0.0,0.35972,0.00025,23.47215]
[1779480658934,23.85,75944.8,0.0,0.35952,0.00025,23.46747]
[1779480661773,23.85,75942.98,0.0,0.35906,0.00025,23.45642]
[1779480661821,23.85,75942.98,0.0,0.35906,0.00025,23.45642]
[1779480661852,23.85,75942.98,0.0,0.35906,0.00025,23.45642]
[1779480661956,23.85,75941.66,0.0,0.35873,0.00025,23.44844]
[1779480664574,23.85,75933.59,0.0,0.3567,0.00025,23.39963]
[1779480669625,23.84,75935.63,0.0,0.3572,0.00025,23.4118]
[1779480671990,23.84,75936.46,0.0,0.3574,0.00025,23.41669]
[1779480678070,23.84,75939.51,0.0,0.35814,0.00025,23.43457]
[1779480683105,23.84,75940.45,0.0,0.35837,0.00025,23.43988]
[1779480688141,23.84,75938.69,0.0,0.35791,0.00025,23.42895]
[1779480689535,23.83,75937.49,0.0,0.35761,0.00025,23.42165]
[1779480689565,23.83,75937.49,0.0,0.35761,0.00025,23.42165]
[1779480690154,23.83,75936.59,0.0,0.35738,0.00025,23.41615]
[1779480691160,23.83,75926.07,0.0,0.35473,0.00025,23.34839]
[1779480693176,23.83,75923.11,0.0,0.35399,0.00025,23.33006]
[1779480698213,23.83,75921.43,0.0,0.35356,0.00025,23.31941]
[1779480703245,23.83,75920.19,0.0,0.35324,0.00025,23.3115]
[1779480708286,23.83,75921.03,0.0,0.35344,0.00025,23.31643]
[1779480713322,23.83,75920.91,0.0,0.3534,0.00025,23.31551]
[1779480718357,23.83,75920.67,0.0,0.35334,0.00025,23.31393]
[1779480721970,23.83,75920.46,0.0,0.35328,0.00025,23.31261]
[1779480722003,23.83,75920.46,0.0,0.35328,0.00025,23.31261]
[1779480722217,23.82,75920.76,0.0,0.35336,0.00025,23.31446]
[1779480727419,23.82,75920.76,0.0,0.35336,0.00025,23.31445]
[1779480732917,23.83,75924.74,0.0,0.35435,0.00025,23.339]
[1779480734468,23.82,75910.27,0.0,0.35075,0.00025,23.24914]
[1779480736732,23.82,75905.18,0.0,0.34949,0.00025,23.21715]
[1779480736747,23.82,75905.18,0.0,0.34949,0.00025,23.21715]
[1779480737112,23.83,75905.91,0.0,0.34967,0.00025,23.22181]
[1779480743409,23.83,75907.86,0.0,0.35017,0.00025,23.23437]
[1779480744008,23.83,75907.62,0.0,0.35011,0.00025,23.23291]
[1779480744064,23.83,75907.62,0.0,0.35011,0.00025,23.23291]
[1779480744111,23.83,75907.2,0.0,0.35001,0.00025,23.23032]
[1779480749580,23.83,75906.24,0.0,0.34979,0.00025,23.22472]
[1779480754963,23.83,75904.16,0.0,0.34927,0.00025,23.20814]
[1779480755528,23.83,75903.86,0.0,0.34919,0.00025,23.20632]
[1779480755577,23.83,75903.86,0.0,0.34919,0.00025,23.20632]
[1779480760651,23.83,75888.37,0.0,0.34537,0.00025,23.10754]
[1779480765687,23.84,75876.45,0.0,0.34246,0.00025,23.03044]
[1779480770726,23.84,75875.79,0.0,0.34231,0.00025,23.02659]
[1779480776767,23.85,75873.5,0.0,0.34179,0.00025,23.01254]
[1779480781796,23.85,75871.18,0.0,0.34124,0.00025,22.99783]
[1779480787595,23.85,75875.01,0.0,0.34221,0.00025,23.02384]
[1779480787845,23.86,75888.58,0.0,0.34556,0.00025,23.11221]
[1779480789340,23.86,75888.58,0.0,0.34556,0.00025,23.11221]
[1779480789395,23.86,75888.58,0.0,0.34556,0.00025,23.11221]
[1779480790495,23.86,75891.48,0.0,0.34627,0.00025,23.13089]
[1779480795506,23.86,75893.84,0.0,0.34686,0.00025,23.14618]
[1779480800511,23.86,75895.48,0.0,0.34728,0.00025,23.15686]
[1779480804998,23.86,75896.69,0.0,0.34758,0.00025,23.16479]
[1779480805099,23.86,75897.5,0.0,0.34778,0.00025,23.16995]
[1779480810976,23.86,75898.27,0.0,0.34798,0.00025,23.17505]
[1779480811642,23.86,75899.25,0.0,0.34821,0.00025,23.17758]
[1779480811685,23.86,75899.25,0.0,0.34821,0.00025,23.17758]
[1779480812118,23.86,75905.91,0.0,0.34985,0.00025,23.21972]
[1779480818097,23.86,75908.07,0.0,0.35039,0.00025,23.23323]
[1779480823291,23.86,75910.17,0.0,0.3509,0.00025,23.24629]
[1779480828973,23.86,75908.66,0.0,0.35052,0.00025,23.23672]
[1779480834169,23.86,75911.93,0.0,0.35133,0.00025,23.2571]
[1779480839204,23.86,75913.44,0.0,0.3517,0.00025,23.26647]
[1779480844239,23.86,75913.96,0.0,0.35183,0.00025,23.26968]
[1779480849044,23.86,75915.61,0.0,0.35224,0.00025,23.27993]
[1779480850171,23.86,75915.61,0.0,0.35224,0.00025,23.27993]
[1779480850281,23.86,75914.42,0.0,0.35195,0.00025,23.27253]
[1779480855316,23.86,75916.03,0.0,0.35235,0.00025,23.28259]
[1779480860350,23.86,75914.77,0.0,0.35204,0.00025,23.27484]
[1779480862240,23.86,75914.41,0.0,0.35195,0.00025,23.27262]
[1779480862274,23.86,75914.41,0.0,0.35195,0.00025,23.27262]
[1779480862452,23.86,75913.12,0.0,0.35163,0.00025,23.26462]
[1779480866393,23.86,75906.49,0.0,0.34999,0.00025,23.22328]
[1779480872080,23.86,75905.99,0.0,0.34988,0.00025,23.22048]
[1779480872293,23.86,75905.99,0.0,0.34988,0.00025,23.22048]
[1779480874449,23.86,75898.8,0.0,0.3481,0.00025,23.17157]
[1779480879484,23.87,75896.59,0.0,0.34756,0.00025,23.15781]
[1779480880501,23.87,75896.59,0.0,0.34756,0.00025,23.15781]
[1779480881613,23.87,75896.41,0.0,0.34752,0.00025,23.15678]
[1779480882556,23.87,75895.18,0.0,0.34722,0.00025,23.14899]
[1779480882576,23.87,75895.18,0.0,0.34722,0.00025,23.14899]
[1779480882645,23.87,75895.18,0.0,0.34722,0.00025,23.14899]
[1779480882686,23.87,75895.18,0.0,0.34722,0.00025,23.14899]
[1779480883518,23.87,75882.93,0.0,0.34421,0.00025,23.07024]
[1779480884520,23.87,75875.57,0.0,0.3424,0.00025,23.02234]
[1779480889554,23.87,75870.72,0.0,0.34123,0.00025,22.99101]
[1779480890581,23.87,75870.16,0.0,0.3411,0.00025,22.98743]
[1779480890609,23.87,75870.16,0.0,0.3411,0.00025,22.98743]
[1779480891569,23.87,75868.52,0.0,0.3407,0.00025,22.97672]
[1779480892734,23.87,75868.52,0.0,0.3407,0.00025,22.97672]
[1779480892743,23.87,75868.52,0.0,0.3407,0.00025,22.97672]
[1779480892989,23.87,75867.22,0.0,0.34039,0.00025,22.96824]
[1779480899480,23.88,75868.49,0.0,0.34072,0.00025,22.97724]
[1779480902208,23.88,75865.56,0.0,0.34002,0.00024,22.95815]
[1779480902248,23.88,75865.56,0.0,0.34002,0.00024,22.95815]
[1779480902393,23.88,75863.65,0.0,0.33956,0.00024,22.9458]
[1779480907680,23.89,75862.67,0.0,0.33935,0.00024,22.94014]
[1779480911811,23.89,75869.48,0.0,0.34105,0.00025,22.98592]
[1779480915830,23.89,75869.37,0.0,0.34104,0.00025,22.98561]
[1779480916137,23.89,75869.45,0.0,0.34106,0.00025,22.98627]
[1779480919552,23.9,75862.66,0.0,0.33942,0.00024,22.94182]
[1779480923749,23.9,75861.78,0.0,0.33923,0.00024,22.93678]
[1779480924551,23.9,75857.27,0.0,0.33814,0.00024,22.90691]
[1779480929564,23.91,75854.43,0.0,0.33747,0.00024,22.88843]
[1779480929603,23.91,75867.72,0.0,0.34072,0.00024,22.97703]
[1779480931578,23.91,75867.36,0.0,0.34062,0.00024,22.97113]
[1779480936587,23.91,75865.38,0.0,0.34015,0.00024,22.9584]
[1779480941596,23.91,75863.72,0.0,0.33976,0.00024,22.94789]
[1779480944425,23.91,75862.64,0.0,0.33951,0.00024,22.94102]
[1779480944430,23.91,75862.64,0.0,0.33951,0.00024,22.94102]
[1779480944457,23.91,75862.64,0.0,0.33951,0.00024,22.94102]
[1779480944511,23.91,75862.83,0.0,0.33956,0.00024,22.94238]
[1779480946126,23.92,75876.64,0.0,0.34295,0.00025,23.03352]
[1779480947964,23.92,75877.56,0.0,0.34319,0.00025,23.03962]
[1779480949030,23.92,75877.56,0.0,0.34319,0.00025,23.03962]
[1779480949166,23.92,75875.79,0.0,0.34275,0.00025,23.02812]
[1779480952619,23.92,75874.73,0.0,0.3425,0.00025,23.02129]
[1779480952673,23.92,75874.52,0.0,0.34245,0.00025,23.01996]
[1779480952928,23.92,75874.52,0.0,0.34245,0.00025,23.01996]
[1779480953632,23.92,75879.25,0.0,0.34361,0.00025,23.05082]
[1779480954461,23.92,75879.25,0.0,0.34361,0.00025,23.05082]
[1779480960051,23.92,75882.11,0.0,0.34434,0.00025,23.06999]
[1779480965230,23.92,75881.37,0.0,0.34416,0.00025,23.06546]
[1779480965326,23.92,75889.63,0.0,0.3462,0.00025,23.11871]
[1779480966517,23.92,75889.63,0.0,0.3462,0.00025,23.11871]
[1779480966551,23.92,75889.63,0.0,0.3462,0.00025,23.11871]
[1779480966618,23.92,75892.02,0.0,0.34679,0.00025,23.13406]
[1779480967260,23.92,75892.02,0.0,0.34679,0.00025,23.13406]
[1779480967326,23.92,75894.09,0.0,0.3473,0.00025,23.14728]
[1779480969379,23.92,75907.38,0.0,0.35058,0.00025,23.23115]
[1779480974260,23.92,75908.35,0.0,0.35081,0.00025,23.23703]
[1779480975476,23.92,75909.37,0.0,0.35106,0.00025,23.24334]
[1779480975628,23.92,75909.37,0.0,0.35106,0.00025,23.24329]
[1779480980659,23.92,75910.89,0.0,0.35143,0.00025,23.25256]
[1779480985675,23.92,75911.38,0.0,0.35154,0.00025,23.25539]
[1779480990708,23.92,75908.91,0.0,0.35092,0.00025,23.23989]
[1779480995735,23.92,75908.87,0.0,0.35089,0.00025,23.23591]
[1779481000755,23.92,75904.77,0.0,0.34988,0.00025,23.21027]
[1779481005761,23.92,75906.0,0.0,0.35019,0.00025,23.21803]
[1779481010475,23.92,75905.35,0.0,0.35002,0.00025,23.21394]
[1779481010505,23.92,75905.35,0.0,0.35002,0.00025,23.21394]
[1779481010573,23.92,75906.53,0.0,0.35032,0.00025,23.22134]
[1779481011520,23.92,75906.53,0.0,0.35032,0.00025,23.22134]
[1779481011688,23.92,75906.53,0.0,0.35032,0.00025,23.22134]
[1779481011536,23.92,75907.67,0.0,0.3506,0.00025,23.22848]
[1779481011708,23.92,75907.67,0.0,0.3506,0.00025,23.22848]
[1779481012418,23.92,75907.67,0.0,0.3506,0.00025,23.22849]
[1779481013424,23.92,75914.85,0.0,0.35237,0.00025,23.27314]
[1779481018688,23.92,75920.38,0.0,0.35374,0.00025,23.30701]
[1779481020450,23.92,75918.91,0.0,0.35337,0.00025,23.29785]
[1779481020476,23.92,75918.91,0.0,0.35337,0.00025,23.29785]
[1779481020483,23.92,75920.34,0.0,0.35372,0.00025,23.30657]
[1779481025507,23.91,75913.82,0.0,0.35208,0.00025,23.26589]
[1779481026034,23.91,75913.82,0.0,0.35208,0.00025,23.26589]
[1779481026043,23.91,75913.82,0.0,0.35208,0.00025,23.26589]
[1779481026597,23.91,75908.46,0.0,0.35075,0.00025,23.23243]
[1779481031553,23.91,75901.86,0.0,0.34911,0.00025,23.19066]
[1779481036588,23.91,75897.29,0.0,0.34797,0.00025,23.16161]
[1779481041623,23.91,75901.15,0.0,0.34892,0.00025,23.18592]
[1779481045566,23.91,75901.63,0.0,0.34904,0.00025,23.18892]
[1779481051694,23.91,75896.52,0.0,0.34777,0.00025,23.15306]
[1779481054969,23.91,75900.28,0.0,0.3487,0.00025,23.17707]
[1779481058069,23.91,75903.72,0.0,0.34956,0.00025,23.19889]
[1779481058421,23.91,75903.72,0.0,0.34956,0.00025,23.19889]
[1779481058436,23.91,75903.72,0.0,0.34956,0.00025,23.19889]
[1779481058733,23.91,75903.72,0.0,0.34956,0.00025,23.19889]
[1779481058735,23.91,75903.72,0.0,0.34956,0.00025,23.19889]
[1779481058744,23.91,75902.71,0.0,0.34931,0.00025,23.19255]
[1779481058766,23.91,75902.71,0.0,0.34931,0.00025,23.19255]
[1779481061212,23.91,75910.62,0.0,0.35127,0.00025,23.24217]
[1779481061851,23.91,75911.22,0.0,0.35142,0.00025,23.24593]
[1779481061864,23.91,75911.22,0.0,0.35142,0.00025,23.24593]
[1779481062320,23.91,75911.22,0.0,0.35142,0.00025,23.24593]
[1779481062389,23.91,75911.9,0.0,0.35158,0.00025,23.25016]
[1779481066530,23.91,75918.87,0.0,0.35331,0.00025,23.29327]
[1779481071842,23.91,75914.9,0.0,0.35232,0.00025,23.26866]
[1779481076877,23.91,75914.86,0.0,0.35231,0.00025,23.26831]
[1779481081911,23.91,75914.6,0.0,0.35224,0.00025,23.2665]
[1779481086946,23.91,75915.34,0.0,0.35241,0.00025,23.27081]
[1779481091982,23.91,75916.95,0.0,0.35279,0.00025,23.28045]
[1779481097020,23.9,75914.98,0.0,0.35229,0.00025,23.26797]
[1779481102055,23.9,75916.76,0.0,0.35272,0.00025,23.27871]
[1779481106085,23.9,75923.72,0.0,0.35444,0.00025,23.32132]
[1779481111120,23.9,75924.44,0.0,0.35459,0.00025,23.32169]
[1779481116178,23.9,75920.1,0.0,0.35349,0.00025,23.2947]
[1779481118130,23.9,75917.51,0.0,0.35285,0.00025,23.27865]
[1779481118570,23.9,75917.72,0.0,0.3529,0.00025,23.27988]
[1779481120459,23.9,75917.72,0.0,0.35289,0.00025,23.27981]
[1779481120489,23.9,75917.72,0.0,0.35289,0.00025,23.27981]
[1779481120589,23.89,75905.51,0.0,0.34986,0.00025,23.20366]
[1779481122091,23.89,75905.51,0.0,0.34986,0.00025,23.20361]
[1779481122130,23.89,75905.51,0.0,0.34986,0.00025,23.20361]
[1779481123602,23.89,75893.55,0.0,0.34691,0.00025,23.12775]
[1779481125666,23.89,75893.55,0.0,0.3469,0.00025,23.12769]
[1779481125675,23.89,75893.55,0.0,0.3469,0.00025,23.12769]
[1779481125682,23.89,75891.13,0.0,0.3463,0.00025,23.11213]
[1779481131283,23.89,75890.6,0.0,0.34616,0.00025,23.10853]
[1779481136312,23.89,75885.53,0.0,0.34491,0.00025,23.07581]
[1779481141372,23.89,75886.03,0.0,0.34503,0.00025,23.07889]
[1779481146390,23.89,75886.43,0.0,0.34512,0.00025,23.08137]
[1779481149410,23.89,75874.93,0.0,0.34229,0.00025,23.00656]
[1779481151424,23.89,75867.14,0.0,0.34038,0.00025,22.95526]
[1779481156182,23.89,75862.19,0.0,0.33917,0.00024,22.92251]
[1779481156235,23.89,75862.19,0.0,0.33917,0.00024,22.92251]
[1779481156286,23.89,75862.19,0.0,0.33917,0.00024,22.92251]
[1779481156465,23.89,75856.6,0.0,0.33781,0.00024,22.8852]
[1779481157954,23.89,75856.6,0.0,0.33781,0.00024,22.88523]
[1779481157979,23.89,75856.6,0.0,0.33781,0.00024,22.88523]
[1779481158472,23.89,75853.88,0.0,0.33714,0.00024,22.86696]
[1779481160279,23.89,75849.82,0.0,0.33616,0.00024,22.83963]
[1779481160291,23.89,75849.82,0.0,0.33616,0.00024,22.83963]
[1779481160760,23.89,75845.44,0.0,0.33509,0.00024,22.81002]
[1779481165930,23.89,75847.72,0.0,0.33566,0.00024,22.82588]
[1779481166732,23.89,75847.72,0.0,0.33566,0.00024,22.82588]
[1779481166776,23.89,75847.72,0.0,0.33566,0.00024,22.82588]
[1779481166855,23.89,75851.92,0.0,0.33669,0.00024,22.85439]
[1779481167698,23.89,75851.92,0.0,0.33669,0.00024,22.85439]
[1779481167709,23.89,75851.92,0.0,0.33669,0.00024,22.85439]
[1779481167865,23.89,75854.63,0.0,0.33736,0.00024,22.87274]
[1779481168053,23.89,75854.63,0.0,0.33736,0.00024,22.87274]
[1779481168694,23.89,75854.63,0.0,0.33736,0.00024,22.87274]
[1779481168696,23.89,75861.46,0.0,0.33903,0.00024,22.91853]
[1779481173097,23.9,75862.55,0.0,0.33929,0.00024,22.92232]
[1779481173144,23.9,75862.55,0.0,0.33929,0.00024,22.92232]
[1779481173579,23.9,75862.55,0.0,0.33929,0.00024,22.92239]
[1779481174868,23.9,75862.55,0.0,0.33929,0.00024,22.92239]
[1779481175596,23.9,75865.04,0.0,0.3399,0.00024,22.93905]
[1779481175983,23.9,75865.04,0.0,0.3399,0.00024,22.93905]
[1779481177978,23.9,75864.61,0.0,0.3398,0.00024,22.93632]
[1779481178616,23.9,75864.02,0.0,0.33966,0.00024,22.93246]
[1779481183652,23.9,75865.54,0.0,0.34005,0.00024,22.94303]
[1779481186676,23.9,75872.52,0.0,0.34177,0.00025,22.98934]
[1779481191713,23.91,75871.15,0.0,0.34145,0.00025,22.98066]
[1779481196745,23.91,75869.33,0.0,0.34102,0.00025,22.96912]
[1779481201782,23.91,75875.34,0.0,0.34251,0.00025,23.00902]
[1779481206816,23.91,75872.24,0.0,0.34177,0.00025,22.98917]
[1779481211852,23.92,75871.79,0.0,0.34168,0.00025,22.98676]
[1779481216887,23.92,75874.22,0.0,0.3423,0.00025,23.00328]
[1779481221922,23.92,75873.84,0.0,0.34223,0.00025,23.00138]
[1779481227409,23.93,75874.55,0.0,0.34242,0.00025,23.00651]
[1779481232999,23.93,75869.82,0.0,0.34127,0.00024,22.97253]
[1779481234061,23.93,75869.82,0.0,0.34127,0.00024,22.97253]
[1779481234098,23.93,75865.93,0.0,0.34032,0.00024,22.94701]
[1779481236041,23.93,75858.45,0.0,0.33851,0.00024,22.89763]
[1779481236996,23.93,75858.45,0.0,0.33851,0.00024,22.89763]
[1779481238736,23.93,75857.42,0.0,0.33826,0.00024,22.89087]
[1779481238835,23.93,75856.99,0.0,0.33816,0.00024,22.88812]
[1779481240152,23.94,75856.99,0.0,0.33816,0.00024,22.88823]
[1779481240374,23.94,75856.99,0.0,0.33816,0.00024,22.88823]
[1779481240413,23.94,75856.99,0.0,0.33816,0.00024,22.88823]
[1779481243844,23.94,75850.29,0.0,0.33654,0.00024,22.84361]
[1779481245127,23.94,75847.88,0.0,0.33596,0.00024,22.82757]
[1779481245251,23.94,75847.88,0.0,0.33596,0.00024,22.82757]
[1779481245273,23.94,75847.88,0.0,0.33596,0.00024,22.82757]
[1779481245362,23.94,75847.88,0.0,0.33596,0.00024,22.82757]
[1779481245543,23.94,75846.34,0.0,0.33559,0.00024,22.81728]
[1779481247122,23.94,75828.51,0.0,0.33127,0.00024,22.69549]
[1779481248781,23.94,75828.51,0.0,0.33127,0.00024,22.69549]
[1779481250292,23.94,75827.08,0.0,0.33093,0.00024,22.6858]
[1779481251421,23.94,75826.6,0.0,0.33082,0.00024,22.68258]
[1779481257189,23.95,75834.97,0.0,0.33288,0.00024,22.74116]
[1779481262236,23.95,75827.98,0.0,0.33121,0.00024,22.69369]
[1779481267261,23.95,75824.26,0.0,0.33034,0.00024,22.66875]
[1779481272298,23.96,75821.09,0.0,0.32961,0.00024,22.64756]
[1779481280468,23.96,75826.61,0.0,0.33096,0.00024,22.68649]
[1779481281964,23.97,75839.4,0.0,0.33408,0.00024,22.77492]
[1779481283397,23.97,75839.4,0.0,0.33409,0.00024,22.7751]
[1779481283492,23.97,75843.93,0.0,0.3352,0.00024,22.80598]
[1779481284247,23.97,75843.93,0.0,0.3352,0.00024,22.80598]
[1779481284275,23.97,75843.93,0.0,0.3352,0.00024,22.80598]
[1779481287451,23.97,75854.15,0.0,0.33769,0.00024,22.8751]
[1779481288039,23.97,75854.15,0.0,0.33769,0.00024,22.8751]
[1779481288375,23.97,75854.15,0.0,0.33769,0.00024,22.8751]
[1779481288415,23.97,75854.15,0.0,0.33769,0.00024,22.8751]
[1779481288478,23.97,75858.0,0.0,0.33863,0.00024,22.90083]
[1779481290122,23.97,75858.0,0.0,0.33864,0.00024,22.90087]
[1779481290208,23.97,75858.0,0.0,0.33864,0.00024,22.90087]
[1779481292110,23.97,75866.29,0.0,0.34064,0.00024,22.95199]
[1779481298698,23.97,75871.41,0.0,0.34189,0.00024,22.98552]
[1779481298852,23.97,75871.41,0.0,0.34189,0.00024,22.98552]
[1779481298886,23.97,75871.41,0.0,0.34189,0.00024,22.98552]
[1779481298988,23.97,75871.7,0.0,0.34196,0.00024,22.98739]
[1779481300564,23.97,75876.57,0.0,0.34315,0.00025,23.01914]
[1779481300575,23.97,75876.57,0.0,0.34315,0.00025,23.01914]
[1779481300937,23.97,75877.75,0.0,0.34344,0.00025,23.02681]
[1779481302610,23.97,75877.21,0.0,0.34331,0.00025,23.02327]
[1779481302614,23.97,75877.21,0.0,0.34331,0.00025,23.02327]
[1779481302759,23.97,75877.06,0.0,0.34327,0.00025,23.02226]
[1779481306255,23.97,75877.52,0.0,0.34338,0.00025,23.02512]
[1779481306269,23.97,75877.52,0.0,0.34338,0.00025,23.02512]
[1779481306540,23.97,75884.31,0.0,0.34504,0.00025,23.06902]
[1779481309030,23.97,75888.15,0.0,0.34599,0.00025,23.09367]
[1779481309031,23.97,75895.23,0.0,0.34772,0.00025,23.13872]
[1779481312585,23.97,75901.97,0.0,0.34938,0.00025,23.18106]
[1779481317620,23.96,75897.61,0.0,0.34828,0.00025,23.15301]
[1779481318626,23.96,75888.59,0.0,0.34605,0.00025,23.09552]
[1779481320641,23.96,75884.12,0.0,0.34495,0.00025,23.06674]
[1779481323662,23.96,75892.17,0.0,0.34693,0.00025,23.11826]
[1779481328699,23.96,75896.06,0.0,0.34788,0.00025,23.14276]
[1779481330502,23.96,75895.65,0.0,0.34778,0.00025,23.14011]
[1779481330533,23.96,75895.65,0.0,0.34778,0.00025,23.14011]
[1779481335746,23.96,75896.01,0.0,0.34785,0.00025,23.14204]
[1779481340781,23.96,75896.96,0.0,0.34808,0.00025,23.14785]
[1779481345816,23.95,75894.02,0.0,0.34734,0.00025,23.12882]
[1779481350851,23.95,75891.03,0.0,0.34659,0.00025,23.10946]
[1779481353122,23.95,75891.68,0.0,0.34672,0.00025,23.10974]
[1779481353177,23.95,75891.68,0.0,0.34672,0.00025,23.10974]
[1779481353207,23.95,75891.68,0.0,0.34672,0.00025,23.10974]
[1779481353874,23.95,75892.18,0.0,0.34684,0.00025,23.11288]
[1779481354878,23.95,75884.74,0.0,0.34501,0.00025,23.06517]
[1779481357332,23.95,75883.51,0.0,0.34471,0.00025,23.05717]
[1779481357541,23.95,75883.51,0.0,0.34471,0.00025,23.05717]
[1779481357730,23.95,75883.51,0.0,0.34471,0.00025,23.05717]
[1779481357999,23.95,75883.51,0.0,0.34471,0.00025,23.05717]
[1779481358064,23.95,75861.97,0.0,0.33943,0.00024,22.91619]
[1779481358421,23.95,75861.97,0.0,0.33943,0.00024,22.91619]
[1779481358545,23.95,75861.97,0.0,0.33943,0.00024,22.91619]
[1779481358562,23.95,75861.97,0.0,0.33943,0.00024,22.91619]
[1779481358709,23.95,75861.97,0.0,0.33943,0.00024,22.91619]
[1779481358740,23.95,75861.97,0.0,0.33943,0.00024,22.91619]
[1779481358748,23.95,75861.97,0.0,0.33943,0.00024,22.91619]
[1779481358839,23.95,75861.97,0.0,0.33943,0.00024,22.91619]
[1779481358856,23.95,75861.97,0.0,0.33943,0.00024,22.91619]
[1779481358908,23.95,75862.0,0.0,0.33943,0.00024,22.91635]
[1779481359914,23.95,75853.96,0.0,0.33747,0.00024,22.86274]
[1779481360458,23.95,75853.96,0.0,0.33747,0.00024,22.86274]
[1779481360488,23.95,75853.96,0.0,0.33747,0.00024,22.86274]
[1779481360529,23.95,75853.64,0.0,0.33739,0.00024,22.8606]
[1779481362319,23.95,75853.64,0.0,0.33739,0.00024,22.86061]
[1779481362937,23.95,75854.25,0.0,0.33754,0.00024,22.86471]
[1779481368039,23.95,75855.2,0.0,0.33777,0.00024,22.8711]
[1779481374013,23.95,75860.8,0.0,0.33914,0.00024,22.9084]
[1779481378016,23.95,75860.26,0.0,0.33901,0.00024,22.90475]
[1779481378048,23.95,75860.38,0.0,0.33903,0.00024,22.90554]
[1779481378166,23.95,75860.38,0.0,0.33903,0.00024,22.90554]
[1779481378225,23.95,75860.38,0.0,0.33903,0.00024,22.90554]
[1779481384087,23.95,75869.56,0.0,0.34128,0.00024,22.96633]
[1779481390129,23.95,75868.51,0.0,0.34103,0.00024,22.95957]
[1779481395163,23.95,75867.22,0.0,0.34072,0.00024,22.95118]
[1779481398062,23.95,75866.84,0.0,0.34063,0.00024,22.94872]
[1779481398184,23.95,75866.76,0.0,0.34061,0.00024,22.94822]
[1779481403219,23.95,75866.9,0.0,0.34065,0.00024,22.94923]
[1779481405893,23.95,75867.02,0.0,0.34068,0.00024,22.95004]
[1779481405922,23.95,75867.02,0.0,0.34068,0.00024,22.95004]
[1779481406132,23.95,75867.02,0.0,0.34068,0.00024,22.95004]
[1779481407431,23.95,75866.76,0.0,0.34062,0.00024,22.94836]
[1779481408047,23.95,75874.32,0.0,0.34247,0.00025,22.99799]
[1779481409470,23.95,75875.34,0.0,0.34272,0.00025,23.00467]
[1779481409487,23.95,75875.34,0.0,0.34272,0.00025,23.00467]
[1779481409707,23.95,75875.34,0.0,0.34272,0.00025,23.00467]
[1779481409737,23.95,75875.34,0.0,0.34272,0.00025,23.00467]
[1779481409806,23.95,75875.22,0.0,0.34269,0.00025,23.00386]
[1779481411524,23.95,75875.22,0.0,0.34269,0.00025,23.00386]
[1779481412035,23.95,75875.22,0.0,0.34269,0.00025,23.00386]
[1779481412056,23.95,75875.22,0.0,0.34269,0.00025,23.00386]
[1779481412125,23.95,75883.26,0.0,0.34464,0.00025,23.05225]
[1779481413608,23.95,75883.26,0.0,0.34464,0.00025,23.05225]
[1779481413697,23.95,75892.16,0.0,0.34683,0.00025,23.10936]
[1779481419156,23.95,75891.88,0.0,0.34676,0.00025,23.1075]
[1779481420339,23.95,75884.65,0.0,0.34498,0.00025,23.06104]
[1779481424025,23.95,75882.35,0.0,0.34441,0.00025,23.04614]
[1779481424042,23.95,75882.35,0.0,0.34441,0.00025,23.04614]
[1779481424084,23.95,75882.06,0.0,0.34434,0.00025,23.04423]
[1779481429401,23.95,75882.04,0.0,0.34433,0.00025,23.04402]
[1779481434440,23.95,75890.39,0.0,0.34638,0.00025,23.09759]
[1779481437177,23.95,75892.88,0.0,0.34699,0.00025,23.11342]
[1779481437208,23.95,75892.88,0.0,0.34699,0.00025,23.11342]
[1779481437647,23.95,75892.41,0.0,0.34687,0.00025,23.11036]
[1779481437878,23.95,75892.41,0.0,0.34687,0.00025,23.11036]
[1779481438052,23.95,75862.88,0.0,0.33962,0.00024,22.91831]
[1779481438366,23.95,75862.88,0.0,0.33962,0.00024,22.91831]
[1779481438432,23.95,75862.88,0.0,0.33962,0.00024,22.91831]
[1779481438619,23.95,75857.93,0.0,0.33841,0.00024,22.88531]
[1779481439810,23.95,75857.93,0.0,0.33841,0.00024,22.88531]
[1779481439840,23.95,75857.93,0.0,0.33841,0.00024,22.88531]
[1779481440076,23.95,75859.12,0.0,0.33869,0.00024,22.89314]
[1779481440434,23.95,75859.12,0.0,0.33869,0.00024,22.89314]
[1779481440486,23.95,75859.12,0.0,0.33869,0.00024,22.89314]
[1779481446586,23.95,75858.31,0.0,0.3385,0.00024,22.88769]
[1779481451887,23.95,75861.36,0.0,0.33925,0.00024,22.90815]
[1779481451913,23.95,75862.58,0.0,0.33955,0.00024,22.91637]
[1779481458616,23.95,75862.64,0.0,0.33958,0.00024,22.91722]
[1779481463651,23.95,75862.99,0.0,0.33968,0.00024,22.91993]
[1779481466760,23.95,75862.15,0.0,0.33948,0.00024,22.91453]
[1779481466793,23.95,75862.15,0.0,0.33948,0.00024,22.91453]
[1779481469262,23.96,75872.05,0.0,0.34191,0.00024,22.97997]
[1779481469288,23.96,75872.05,0.0,0.34191,0.00024,22.97997]
[1779481469695,23.96,75872.71,0.0,0.34208,0.00024,22.9843]
[1779481470956,23.96,75872.71,0.0,0.34208,0.00024,22.9843]
[1779481470997,23.96,75872.71,0.0,0.34208,0.00024,22.9843]
[1779481473727,23.96,75862.68,0.0,0.3396,0.00024,22.91461]
[1779481478761,23.96,75868.37,0.0,0.34101,0.00024,22.95244]
[1779481483793,23.96,75866.95,0.0,0.34067,0.00024,22.94331]
[1779481485708,23.96,75867.07,0.0,0.3407,0.00024,22.94415]
[1779481485744,23.96,75867.07,0.0,0.3407,0.00024,22.94415]
[1779481489832,23.96,75869.89,0.0,0.3414,0.00024,22.96293]
[1779481489878,23.96,75869.89,0.0,0.3414,0.00024,22.96293]
[1779481493932,23.96,75865.3,0.0,0.34028,0.00024,22.93297]
[1779481493958,23.96,75865.3,0.0,0.34028,0.00024,22.93297]
[1779481494100,23.96,75865.3,0.0,0.34028,0.00024,22.93297]
[1779481494149,23.96,75874.19,0.0,0.34246,0.00025,22.99139]
[1779481495983,23.96,75874.19,0.0,0.34246,0.00025,22.99139]
[1779481496099,23.96,75874.19,0.0,0.34246,0.00025,22.99139]
[1779481496124,23.96,75874.19,0.0,0.34246,0.00025,22.99139]
[1779481498038,23.96,75877.72,0.0,0.34333,0.00025,23.01444]
[1779481498054,23.96,75877.72,0.0,0.34333,0.00025,23.01444]
[1779481502141,23.96,75875.45,0.0,0.34278,0.00025,22.99975]
[1779481502155,23.96,75875.45,0.0,0.34278,0.00025,22.99975]
[1779481503558,23.96,75873.36,0.0,0.34227,0.00024,22.98611]
[1779481503832,23.96,75873.36,0.0,0.34227,0.00024,22.98611]
[1779481503892,23.96,75873.36,0.0,0.34227,0.00024,22.98611]
[1779481504246,23.96,75853.18,0.0,0.33734,0.00024,22.85261]
[1779481506031,23.96,75847.55,0.0,0.33596,0.00024,22.81476]
[1779481511995,23.97,75846.59,0.0,0.33574,0.00024,22.80855]
[1779481513339,23.97,75847.38,0.0,0.33594,0.00024,22.814]
[1779481513344,23.97,75847.38,0.0,0.33594,0.00024,22.814]
[1779481514012,23.97,75847.71,0.0,0.33602,0.00024,22.81623]
[1779481519045,23.97,75848.03,0.0,0.33611,0.00024,22.81868]
[1779481525088,23.97,75848.12,0.0,0.33614,0.00024,22.8195]
[1779481530066,23.97,75846.19,0.0,0.33567,0.00024,22.80662]
[1779481530472,23.97,75848.25,0.0,0.33618,0.00024,22.82055]
[1779481536165,23.97,75850.1,0.0,0.33661,0.00024,22.82942]
[1779481537392,23.97,75852.2,0.0,0.33712,0.00024,22.84358]
[1779481538179,23.97,75852.9,0.0,0.3373,0.00024,22.84827]
[1779481543214,23.97,75855.86,0.0,0.33802,0.00024,22.86809]
[1779481545299,23.97,75869.01,0.0,0.34123,0.00024,22.95519]
[1779481547242,23.97,75878.88,0.0,0.34365,0.00025,23.01948]
[1779481547345,23.97,75878.88,0.0,0.34365,0.00025,23.01948]
[1779481548249,23.97,75878.88,0.0,0.34364,0.00025,23.01941]
[1779481549118,23.97,75878.88,0.0,0.34364,0.00025,23.01941]
[1779481549127,23.97,75878.88,0.0,0.34364,0.00025,23.01941]
[1779481549383,23.97,75879.01,0.0,0.34367,0.00025,23.02019]
[1779481550265,23.97,75879.01,0.0,0.34367,0.00025,23.02016]
[1779481550360,23.97,75879.01,0.0,0.34367,0.00025,23.02016]
[1779481550400,23.97,75879.01,0.0,0.34367,0.00025,23.02016]
[1779481553491,23.97,75879.76,0.0,0.34385,0.00025,23.02497]
[1779481554290,23.97,75879.76,0.0,0.34385,0.00025,23.02494]
[1779481557290,23.97,75879.43,0.0,0.34377,0.00025,23.02275]
[1779481557312,23.97,75879.56,0.0,0.3438,0.00025,23.02359]
[1779481562313,23.97,75874.04,0.0,0.34244,0.00024,22.98757]
[1779481567318,23.97,75872.17,0.0,0.34198,0.00024,22.97519]
[1779481572336,23.97,75866.28,0.0,0.34053,0.00024,22.93643]
[1779481577252,23.97,75876.55,0.0,0.34305,0.00025,23.00378]
[1779481582252,23.97,75874.27,0.0,0.3425,0.00025,22.98918]
[1779481587264,23.97,75871.19,0.0,0.34176,0.00024,22.96942]
[1779481592283,23.97,75869.27,0.0,0.34129,0.00024,22.95359]
[1779481597298,23.98,75871.97,0.0,0.34197,0.00024,22.97185]
[1779481602308,23.98,75873.17,0.0,0.34229,0.00024,22.98028]
[1779481606388,23.99,75879.93,0.0,0.34397,0.00025,23.0248]
[1779481608670,23.99,75884.61,0.0,0.34513,0.00025,23.05515]
[1779481608715,23.99,75884.61,0.0,0.34513,0.00025,23.05515]
[1779481608889,23.99,75884.61,0.0,0.34513,0.00025,23.05515]
[1779481609048,23.99,75884.61,0.0,0.34513,0.00025,23.05515]
[1779481609142,23.99,75884.61,0.0,0.34513,0.00025,23.05515]
[1779481609163,23.99,75884.61,0.0,0.34513,0.00025,23.05515]
[1779481609343,23.99,75884.61,0.0,0.34513,0.00025,23.05515]
[1779481609202,23.99,75896.16,0.0,0.34797,0.00025,23.12879]
[1779481609549,23.99,75896.16,0.0,0.34797,0.00025,23.12879]
[1779481609580,23.99,75896.16,0.0,0.34797,0.00025,23.12879]
[1779481609765,23.99,75896.16,0.0,0.34797,0.00025,23.12879]
[1779481609787,23.99,75896.16,0.0,0.34797,0.00025,23.12879]
[1779481609973,23.99,75896.16,0.0,0.34797,0.00025,23.12879]
[1779481609996,23.99,75896.16,0.0,0.34797,0.00025,23.12879]
[1779481610004,23.99,75896.16,0.0,0.34797,0.00025,23.12879]
[1779481610209,23.99,75900.5,0.0,0.34904,0.00025,23.15624]
[1779481611995,23.99,75900.5,0.0,0.34904,0.00025,23.15624]
[1779481612015,23.99,75900.5,0.0,0.34904,0.00025,23.15624]
[1779481612078,23.99,75894.17,0.0,0.34748,0.00025,23.11624]
[1779481613035,23.99,75894.17,0.0,0.34748,0.00025,23.11624]
[1779481613340,23.99,75892.04,0.0,0.34696,0.00025,23.10272]
[1779481618355,23.99,75892.1,0.0,0.34697,0.00025,23.10317]
[1779481623364,23.99,75890.35,0.0,0.34655,0.00025,23.09205]
[1779481626316,23.99,75882.21,0.0,0.34455,0.00025,23.03993]
[1779481630362,23.99,75896.45,0.0,0.34805,0.00025,23.13096]
[1779481635377,23.99,75896.05,0.0,0.34795,0.00025,23.12829]
[1779481640379,23.99,75896.25,0.0,0.34799,0.00025,23.12937]
[1779481644344,23.99,75888.41,0.0,0.34606,0.00025,23.07937]
[1779481649350,23.99,75888.53,0.0,0.34609,0.00025,23.08016]
[1779481654353,23.99,75892.4,0.0,0.34702,0.00025,23.10107]
[1779481659365,23.99,75891.72,0.0,0.34685,0.00025,23.09671]
[1779481664369,23.99,75892.34,0.0,0.347,0.00025,23.10062]
[1779481669390,23.99,75892.1,0.0,0.34694,0.00025,23.09903]
[1779481674396,23.98,75891.54,0.0,0.3468,0.00025,23.09542]
[1779481679409,23.98,75894.69,0.0,0.34757,0.00025,23.11538]
[1779481684433,23.98,75892.33,0.0,0.34699,0.00025,23.10031]
[1779481689457,23.98,75888.0,0.0,0.34592,0.00025,23.0727]
[1779481694469,23.98,75886.47,0.0,0.34555,0.00025,23.06296]
[1779481699491,23.98,75887.47,0.0,0.3458,0.00025,23.06944]
[1779481704505,23.99,75887.78,0.0,0.34588,0.00025,23.07152]
[1779481709523,23.99,75888.31,0.0,0.34601,0.00025,23.075]
[1779481714548,23.99,75883.97,0.0,0.34492,0.00025,23.04341]
[1779481719569,23.99,75881.46,0.0,0.34431,0.00025,23.0272]
[1779481724596,23.99,75880.32,0.0,0.34403,0.00025,23.01979]
[1779481729402,23.99,75889.37,0.0,0.34625,0.00025,23.07793]
[1779481732386,23.99,75900.46,0.0,0.34898,0.00025,23.14819]
[1779481737406,23.98,75895.48,0.0,0.34774,0.00025,23.11653]
[1779481742424,23.98,75894.83,0.0,0.34757,0.00025,23.11218]
[1779481746536,23.98,75901.53,0.0,0.34921,0.00025,23.15411]
[1779481751538,23.98,75900.22,0.0,0.34886,0.00025,23.14541]
[1779481756538,23.97,75899.4,0.0,0.34864,0.00025,23.13976]
[1779481760546,23.97,75906.65,0.0,0.35042,0.00025,23.18485]
[1779481762612,23.97,75906.37,0.0,0.35034,0.00025,23.18287]
[1779481762644,23.97,75906.37,0.0,0.35034,0.00025,23.18287]
[1779481762769,23.97,75906.37,0.0,0.35034,0.00025,23.18287]
[1779481762914,23.97,75906.37,0.0,0.35034,0.00025,23.18287]
[1779481764549,23.97,75913.21,0.0,0.35202,0.00025,23.22524]
[1779481765697,23.97,75917.32,0.0,0.35303,0.00025,23.2505]
[1779481766994,23.97,75916.83,0.0,0.35291,0.00025,23.24749]
[1779481767093,23.97,75917.58,0.0,0.35309,0.00025,23.25198]
[1779481772818,23.96,75920.97,0.0,0.35388,0.00025,23.26835]
[1779481777852,23.96,75927.23,0.0,0.35541,0.00025,23.30586]
[1779481782887,23.95,75925.27,0.0,0.35489,0.00025,23.29324]
[1779481787926,23.95,75916.44,0.0,0.35267,0.00025,23.2384]
[1779481792959,23.94,75914.62,0.0,0.35219,0.00025,23.22652]
[1779481798072,23.93,75911.1,0.0,0.35126,0.00025,23.20313]
[1779481800754,23.93,75909.72,0.0,0.3509,0.00025,23.1942]
[1779481801697,23.93,75903.8,0.0,0.34943,0.00025,23.1569]
[1779481801729,23.93,75903.8,0.0,0.34943,0.00025,23.1569]
[1779481801840,23.93,75903.8,0.0,0.34943,0.00025,23.1569]
[1779481801866,23.93,75903.8,0.0,0.34943,0.00025,23.1569]
[1779481801919,23.93,75903.8,0.0,0.34943,0.00025,23.1569]
[1779481802032,23.93,75903.8,0.0,0.34943,0.00025,23.1569]
[1779481803038,23.93,75889.36,0.0,0.34586,0.00025,23.06499]
[1779481804790,23.93,75885.21,0.0,0.34483,0.00025,23.03813]
[1779481804806,23.93,75885.21,0.0,0.34483,0.00025,23.03813]
[1779481805126,23.93,75885.06,0.0,0.34478,0.00025,23.03702]
[1779481811096,23.92,75887.97,0.0,0.34547,0.00025,23.0549]
[1779481812175,23.92,75887.97,0.0,0.34547,0.00025,23.0549]
[1779481812302,23.92,75885.87,0.0,0.34494,0.00025,23.04122]
[1779481814027,23.92,75885.87,0.0,0.34494,0.00025,23.04108]
[1779481814034,23.92,75885.87,0.0,0.34494,0.00025,23.04108]
[1779481814116,23.92,75884.1,0.0,0.3445,0.00025,23.02954]
[1779481819150,23.92,75885.39,0.0,0.3448,0.00025,23.03741]
[1779481824186,23.91,75886.02,0.0,0.34494,0.00025,23.04116]
[1779481831237,23.91,75886.56,0.0,0.34503,0.00025,23.04039]
[1779481836275,23.91,75887.85,0.0,0.34533,0.00025,23.04824]
[1779481838204,23.91,75887.85,0.0,0.34533,0.00025,23.04824]
[1779481840558,23.91,75887.55,0.0,0.34524,0.00025,23.04601]
[1779481847069,23.9,75883.2,0.0,0.34415,0.00025,23.01728]
[1779481852388,23.9,75888.53,0.0,0.34543,0.00025,23.05105]
[1779481857424,23.89,75886.2,0.0,0.34484,0.00025,23.03549]
[1779481861822,23.89,75880.82,0.0,0.3435,0.00025,23.00033]
[1779481863019,23.89,75881.02,0.0,0.34355,0.00025,23.00163]
[1779481863314,23.89,75881.02,0.0,0.34355,0.00025,23.00163]
[1779481863563,23.89,75844.98,0.0,0.33471,0.00024,22.76158]
[1779481863737,23.89,75844.98,0.0,0.33471,0.00024,22.76158]
[1779481863765,23.89,75844.98,0.0,0.33471,0.00024,22.76158]
[1779481863961,23.89,75844.98,0.0,0.33471,0.00024,22.76158]
[1779481864306,23.89,75844.98,0.0,0.33471,0.00024,22.76158]
[1779481864338,23.89,75844.98,0.0,0.33471,0.00024,22.76158]
[1779481864551,23.89,75844.98,0.0,0.33471,0.00024,22.76158]
[1779481864607,23.89,75844.98,0.0,0.33471,0.00024,22.76158]
[1779481864593,23.89,75845.44,0.0,0.33483,0.00024,22.76471]
[1779481864943,23.89,75845.44,0.0,0.33483,0.00024,22.76471]
[1779481865049,23.89,75845.44,0.0,0.33483,0.00024,22.76471]
[1779481865589,23.89,75798.71,0.0,0.3235,0.00024,22.43787]
[1779481865876,23.89,75798.71,0.0,0.3235,0.00024,22.43787]
[1779481865922,23.89,75798.71,0.0,0.3235,0.00024,22.43787]
[1779481866288,23.89,75798.71,0.0,0.3235,0.00024,22.43787]
[1779481866588,23.89,75798.71,0.0,0.3235,0.00024,22.43787]
[1779481866660,23.89,75798.71,0.0,0.3235,0.00024,22.43787]
[1779481866655,23.89,75798.71,0.0,0.3235,0.00024,22.43777]
[1779481866700,23.89,75798.71,0.0,0.3235,0.00024,22.43777]
[1779481866882,23.89,75798.71,0.0,0.3235,0.00024,22.43777]
[1779481866956,23.89,75798.71,0.0,0.3235,0.00024,22.43777]
[1779481867736,23.89,75798.48,0.0,0.32344,0.00024,22.43611]
[1779481868282,23.89,75798.48,0.0,0.32344,0.00024,22.43611]
[1779481868396,23.89,75798.48,0.0,0.32344,0.00024,22.43611]
[1779481868614,23.89,75763.65,0.0,0.3151,0.00024,22.18121]
[1779481869439,23.89,75763.65,0.0,0.3151,0.00024,22.18121]
[1779481869647,23.89,75759.9,0.0,0.31421,0.00024,22.15321]
[1779481870163,23.89,75759.9,0.0,0.31421,0.00024,22.15321]
[1779481870350,23.89,75759.9,0.0,0.31421,0.00024,22.15321]
[1779481870564,23.89,75759.9,0.0,0.31421,0.00024,22.15321]
[1779481870666,23.89,75759.9,0.0,0.31421,0.00024,22.15321]
[1779481870749,23.89,75766.2,0.0,0.31571,0.00024,22.20018]
[1779481871686,23.89,75766.28,0.0,0.31573,0.00024,22.20078]
[1779481872385,23.89,75766.28,0.0,0.31573,0.00024,22.20078]
[1779481872676,23.89,75773.09,0.0,0.31734,0.00024,22.2509]
[1779481873192,23.89,75773.09,0.0,0.31734,0.00024,22.2509]
[1779481873210,23.89,75773.09,0.0,0.31734,0.00024,22.2509]
[1779481873686,23.89,75778.12,0.0,0.31855,0.00024,22.288]
[1779481875865,23.89,75778.62,0.0,0.31867,0.00024,22.2917]
[1779481876748,23.89,75779.28,0.0,0.31883,0.00024,22.29655]
[1779481879271,23.89,75778.03,0.0,0.31853,0.00024,22.28739]
[1779481879724,23.89,75778.03,0.0,0.31853,0.00024,22.28741]
[1779481884748,23.89,75777.51,0.0,0.31841,0.00024,22.28365]
[1779481886422,23.89,75774.75,0.0,0.31775,0.00024,22.26339]
[1779481886790,23.89,75775.3,0.0,0.31788,0.00024,22.26749]
[1779481887208,23.89,75775.3,0.0,0.31788,0.00024,22.26749]
[1779481887303,23.89,75775.3,0.0,0.31788,0.00024,22.26749]
[1779481887458,23.89,75775.3,0.0,0.31788,0.00024,22.26749]
[1779481887524,23.89,75775.3,0.0,0.31788,0.00024,22.26749]
[1779481887666,23.89,75775.3,0.0,0.31788,0.00024,22.26749]
[1779481887680,23.89,75775.3,0.0,0.31788,0.00024,22.26749]
[1779481887689,23.89,75775.3,0.0,0.31788,0.00024,22.26749]
[1779481887703,23.89,75775.3,0.0,0.31788,0.00024,22.26749]
[1779481887793,23.89,75803.84,0.0,0.32473,0.00024,22.47449]
[1779481887897,23.89,75803.84,0.0,0.32473,0.00024,22.47449]
[1779481887937,23.89,75803.84,0.0,0.32473,0.00024,22.47449]
[1779481888795,23.89,75816.75,0.0,0.32786,0.00024,22.56613]
[1779481889330,23.89,75816.75,0.0,0.32786,0.00024,22.56613]
[1779481889611,23.89,75816.75,0.0,0.32786,0.00024,22.56613]
[1779481889649,23.89,75816.75,0.0,0.32786,0.00024,22.56613]
[1779481889804,23.89,75817.49,0.0,0.32803,0.00024,22.57134]
[1779481891622,23.89,75817.77,0.0,0.3281,0.00024,22.57324]
[1779481891816,23.89,75818.2,0.0,0.32818,0.00024,22.57238]
[1779481892313,23.89,75818.2,0.0,0.32818,0.00024,22.57238]
[1779481892346,23.89,75818.2,0.0,0.32818,0.00024,22.57238]
[1779481893782,23.89,75818.09,0.0,0.32815,0.00024,22.57161]
[1779481893788,23.89,75818.09,0.0,0.32815,0.00024,22.57161]
[1779481894647,23.89,75805.34,0.0,0.32506,0.00024,22.48118]
[1779481896743,23.89,75803.95,0.0,0.32473,0.00024,22.47123]
[1779481896800,23.89,75803.95,0.0,0.32473,0.00024,22.47123]
[1779481896821,23.89,75798.27,0.0,0.32336,0.00024,22.43049]
[1779481896859,23.89,75798.27,0.0,0.32336,0.00024,22.43049]
[1779481897754,23.89,75794.53,0.0,0.32246,0.00024,22.40357]
[1779481901311,23.89,75791.78,0.0,0.3218,0.00024,22.38377]
[1779481901525,23.89,75791.78,0.0,0.3218,0.00024,22.38377]
[1779481901577,23.89,75791.78,0.0,0.3218,0.00024,22.38377]
[1779481901645,23.89,75796.47,0.0,0.32293,0.00024,22.4176]
[1779481902817,23.89,75796.47,0.0,0.32293,0.00024,22.4176]
[1779481902752,23.89,75836.31,0.0,0.33257,0.00024,22.69829]
[1779481903608,23.89,75836.31,0.0,0.33257,0.00024,22.69829]
[1779481903629,23.89,75836.31,0.0,0.33257,0.00024,22.69829]
[1779481903644,23.89,75823.47,0.0,0.32945,0.00024,22.60927]
[1779481903900,23.89,75823.47,0.0,0.32945,0.00024,22.6091]
[1779481906215,23.89,75820.03,0.0,0.32861,0.00024,22.58502]
[1779481906312,23.89,75818.22,0.0,0.32817,0.00024,22.57224]
[1779481907762,23.89,75818.22,0.0,0.32817,0.00024,22.57224]
[1779481907802,23.89,75818.38,0.0,0.32821,0.00024,22.57324]
[1779481909016,23.89,75802.8,0.0,0.32444,0.00024,22.46273]
[1779481910082,23.89,75802.8,0.0,0.32444,0.00024,22.46273]
[1779481910780,23.89,75796.15,0.0,0.32284,0.00024,22.41494]
[1779481911798,23.89,75776.77,0.0,0.31818,0.00024,22.27373]
[1779481912755,23.89,75774.05,0.0,0.31753,0.00024,22.25367]
[1779481913518,23.89,75774.05,0.0,0.31753,0.00024,22.25367]
[1779481913821,23.89,75773.67,0.0,0.31744,0.00024,22.25092]
[1779481916207,23.89,75773.65,0.0,0.31744,0.00024,22.25073]
[1779481916757,23.89,75773.25,0.0,0.31734,0.00024,22.24776]
[1779481918754,23.89,75766.15,0.0,0.31564,0.00024,22.19512]
[1779481920302,23.89,75768.47,0.0,0.3162,0.00024,22.21238]
[1779481920338,23.89,75768.47,0.0,0.3162,0.00024,22.21238]
[1779481922315,23.89,75770.88,0.0,0.31678,0.00024,22.23039]
[1779481922876,23.89,75769.94,0.0,0.31655,0.00024,22.22343]
[1779481923052,23.89,75769.94,0.0,0.31655,0.00024,22.22343]
[1779481923817,23.89,75769.94,0.0,0.31655,0.00024,22.22343]
[1779481923845,23.89,75769.94,0.0,0.31655,0.00024,22.22343]
[1779481923802,23.89,75784.25,0.0,0.31998,0.00024,22.32877]
[1779481924350,23.89,75791.03,0.0,0.32162,0.00024,22.37836]
[1779481925240,23.89,75791.03,0.0,0.32162,0.00024,22.37836]
[1779481925814,23.89,75791.03,0.0,0.32162,0.00024,22.37836]
[1779481925819,23.89,75791.03,0.0,0.32162,0.00024,22.37836]
[1779481926473,23.89,75792.06,0.0,0.32187,0.00024,22.38594]
[1779481926575,23.89,75790.96,0.0,0.32161,0.00024,22.37805]
[1779481928006,23.89,75791.9,0.0,0.32184,0.00024,22.38486]
[1779481928315,23.89,75792.34,0.0,0.32195,0.00024,22.38821]
[1779481928890,23.89,75792.34,0.0,0.32195,0.00024,22.38821]
[1779481928946,23.89,75792.34,0.0,0.32195,0.00024,22.38821]
[1779481929342,23.89,75778.09,0.0,0.31853,0.00024,22.28436]
[1779481935437,23.89,75780.19,0.0,0.31904,0.00024,22.30009]
[1779481938041,23.89,75782.22,0.0,0.31954,0.00024,22.31512]
[1779481938167,23.89,75782.42,0.0,0.31959,0.00024,22.31664]
[1779481941839,23.9,75790.67,0.0,0.32157,0.00024,22.37686]
[1779481947720,23.9,75787.74,0.0,0.32088,0.00024,22.35598]
[1779481953273,23.9,75787.98,0.0,0.32094,0.00024,22.35463]
[1779481958307,23.9,75791.06,0.0,0.32169,0.00024,22.37728]
[1779481960073,23.9,75791.45,0.0,0.32179,0.00024,22.38018]
[1779481960075,23.9,75791.45,0.0,0.32179,0.00024,22.38018]
[1779481960103,23.9,75791.45,0.0,0.32179,0.00024,22.38018]
[1779481960109,23.9,75791.45,0.0,0.32179,0.00024,22.38018]
[1779481961927,23.9,75805.79,0.0,0.32525,0.00024,22.48335]
[1779481963502,23.9,75803.96,0.0,0.32481,0.00024,22.4703]
[1779481963603,23.9,75801.53,0.0,0.32422,0.00024,22.45294]
[1779481967693,23.9,75794.47,0.0,0.32252,0.00024,22.4023]
[1779481970393,23.91,75801.81,0.0,0.3243,0.00024,22.45515]
[1779481974036,23.91,75801.8,0.0,0.3243,0.00024,22.45515]
[1779481974532,23.91,75801.8,0.0,0.3243,0.00024,22.45515]
[1779481974568,23.91,75801.8,0.0,0.3243,0.00024,22.45515]
[1779481974907,23.91,75805.52,0.0,0.32519,0.00024,22.4817]
[1779481975819,23.91,75805.52,0.0,0.32519,0.00024,22.4817]
[1779481975825,23.91,75805.52,0.0,0.32519,0.00024,22.4817]
[1779481975843,23.91,75810.55,0.0,0.3264,0.00024,22.51738]
[1779481977431,23.91,75810.75,0.0,0.32645,0.00024,22.5188]
[1779481977478,23.91,75810.75,0.0,0.32645,0.00024,22.5188]
[1779481977520,23.91,75810.75,0.0,0.32645,0.00024,22.5188]
[1779481977685,23.91,75810.75,0.0,0.32645,0.00024,22.5188]
[1779481977776,23.91,75810.75,0.0,0.32645,0.00024,22.5188]
[1779481977897,23.91,75812.61,0.0,0.3269,0.00024,22.53195]
[1779481978523,23.91,75812.61,0.0,0.3269,0.00024,22.53195]
[1779481978543,23.91,75812.61,0.0,0.3269,0.00024,22.53195]
[1779481978583,23.91,75790.88,0.0,0.32166,0.00024,22.37645]
[1779481979095,23.91,75790.88,0.0,0.32166,0.00024,22.37645]
[1779481979132,23.91,75790.88,0.0,0.32166,0.00024,22.37645]
[1779481979470,23.9,75791.28,0.0,0.32176,0.00024,22.37927]
[1779481979941,23.9,75791.28,0.0,0.32176,0.00024,22.37927]
[1779481980472,23.9,75786.54,0.0,0.32062,0.00024,22.34486]
[1779481983684,23.91,75794.46,0.0,0.32252,0.00024,22.40233]
[1779481985856,23.91,75794.46,0.0,0.32252,0.00024,22.40233]
[1779481985883,23.91,75794.46,0.0,0.32252,0.00024,22.40233]
[1779481986074,23.91,75799.81,0.0,0.32382,0.00024,22.44092]
[1779481986080,23.91,75799.81,0.0,0.32382,0.00024,22.44092]
[1779481986805,23.91,75802.31,0.0,0.32442,0.00024,22.45883]
[1779481991818,23.91,75803.46,0.0,0.3247,0.00024,22.46704]
[1779481992530,23.91,75806.9,0.0,0.32553,0.00024,22.49154]
[1779481992559,23.91,75806.9,0.0,0.32553,0.00024,22.49154]
[1779481994298,23.91,75809.42,0.0,0.32613,0.00024,22.50943]
[1779481994908,23.91,75811.6,0.0,0.32666,0.00024,22.52481]
[1779481997740,23.91,75811.83,0.0,0.32671,0.00024,22.52636]
[1779481997749,23.91,75811.83,0.0,0.32671,0.00024,22.52636]
[1779481997881,23.91,75827.13,0.0,0.33041,0.00024,22.63362]
[1779481998089,23.91,75827.13,0.0,0.33041,0.00024,22.63362]
[1779481998100,23.91,75827.13,0.0,0.33041,0.00024,22.63362]
[1779481998107,23.91,75827.13,0.0,0.33041,0.00024,22.63362]
[1779481998132,23.91,75827.13,0.0,0.33041,0.00024,22.63362]
[1779481998146,23.91,75827.13,0.0,0.33041,0.00024,22.63362]
[1779481998155,23.91,75827.13,0.0,0.33041,0.00024,22.63362]
[1779481998199,23.91,75827.13,0.0,0.33041,0.00024,22.63362]
[1779481998268,23.91,75827.13,0.0,0.33041,0.00024,22.63362]
[1779481998314,23.91,75827.13,0.0,0.33041,0.00024,22.63362]
[1779481998492,23.91,75827.13,0.0,0.33041,0.00024,22.63362]
[1779481998530,23.91,75827.13,0.0,0.33041,0.00024,22.63362]
[1779481998584,23.91,75827.13,0.0,0.33041,0.00024,22.63362]
[1779481998596,23.91,75827.13,0.0,0.33041,0.00024,22.63362]
[1779481998815,23.91,75827.13,0.0,0.33041,0.00024,22.63362]
[1779481998854,23.91,75827.13,0.0,0.33041,0.00024,22.63362]
[1779481998908,23.91,75829.73,0.0,0.33105,0.00024,22.65168]
[1779481999093,23.91,75829.73,0.0,0.33105,0.00024,22.65168]
[1779481999119,23.91,75829.73,0.0,0.33105,0.00024,22.65168]
[1779481999130,23.91,75829.73,0.0,0.33105,0.00024,22.65168]
[1779481999148,23.91,75829.73,0.0,0.33105,0.00024,22.65168]
[1779481999213,23.91,75829.73,0.0,0.33105,0.00024,22.65168]
[1779481999236,23.91,75829.73,0.0,0.33105,0.00024,22.65168]
[1779481999311,23.91,75829.73,0.0,0.33105,0.00024,22.65168]
[1779481999336,23.91,75829.73,0.0,0.33105,0.00024,22.65168]
[1779481999558,23.91,75829.73,0.0,0.33105,0.00024,22.65168]
[1779481999594,23.91,75829.73,0.0,0.33105,0.00024,22.65168]
[1779481999782,23.91,75829.73,0.0,0.33105,0.00024,22.65168]
[1779481999802,23.91,75829.73,0.0,0.33105,0.00024,22.65168]
[1779481999879,23.91,75829.8,0.0,0.33106,0.00024,22.65213]
[1779481999955,23.91,75829.8,0.0,0.33106,0.00024,22.65213]
[1779482000525,23.91,75829.8,0.0,0.33106,0.00024,22.65213]
[1779482000530,23.91,75829.8,0.0,0.33106,0.00024,22.65213]
[1779482000626,23.91,75830.12,0.0,0.33114,0.00024,22.65435]
[1779482005655,23.9,75831.61,0.0,0.33149,0.00024,22.66433]
[1779482010689,23.9,75826.76,0.0,0.3303,0.00024,22.63024]
[1779482012383,23.9,75825.43,0.0,0.32995,0.00024,22.61709]
[1779482012398,23.9,75825.43,0.0,0.32995,0.00024,22.61709]
[1779482012703,23.9,75822.0,0.0,0.32911,0.00024,22.59307]
[1779482013052,23.9,75822.0,0.0,0.32911,0.00024,22.59307]
[1779482013091,23.9,75822.0,0.0,0.32911,0.00024,22.59307]
[1779482014081,23.9,75820.21,0.0,0.32868,0.00024,22.58047]
[1779482014093,23.9,75820.21,0.0,0.32868,0.00024,22.58047]
[1779482014719,23.9,75812.85,0.0,0.32689,0.00024,22.52862]
[1779482015624,23.9,75812.85,0.0,0.32689,0.00024,22.52862]
[1779482015672,23.9,75812.85,0.0,0.32689,0.00024,22.52862]
[1779482020946,23.9,75819.01,0.0,0.32838,0.00024,22.57185]
[1779482022777,23.9,75828.44,0.0,0.33066,0.00024,22.63758]
[1779482028825,23.89,75830.55,0.0,0.33115,0.00024,22.65159]
[1779482033874,23.89,75824.97,0.0,0.32978,0.00024,22.61249]
[1779482039895,23.89,75820.35,0.0,0.32864,0.00024,22.57954]
[1779482040983,23.89,75822.81,0.0,0.32924,0.00024,22.59677]
[1779482041009,23.89,75822.81,0.0,0.32924,0.00024,22.59677]
[1779482041546,23.89,75822.81,0.0,0.32924,0.00024,22.59677]
[1779482041929,23.89,75831.09,0.0,0.33124,0.00024,22.65428]
[1779482046967,23.88,75833.01,0.0,0.33168,0.00024,22.66672]
[1779482048353,23.88,75832.63,0.0,0.33158,0.00024,22.66393]
[1779482048979,23.88,75830.6,0.0,0.33108,0.00024,22.64954]
[1779482049743,23.88,75830.6,0.0,0.33108,0.00024,22.64954]
[1779482053849,23.88,75824.07,0.0,0.32947,0.00024,22.60356]
[1779482055567,23.88,75823.6,0.0,0.32935,0.00024,22.60002]
[1779482060014,23.87,75828.49,0.0,0.33051,0.00024,22.63353]
[1779482065096,23.87,75825.82,0.0,0.32984,0.00024,22.61418]
[1779482067375,23.87,75826.61,0.0,0.33002,0.00024,22.61954]
[1779482067412,23.87,75827.76,0.0,0.3303,0.00024,22.6274]
[1779482068944,23.87,75827.76,0.0,0.3303,0.00024,22.6274]
[1779482068952,23.87,75827.76,0.0,0.3303,0.00024,22.6274]
[1779482069100,23.87,75831.63,0.0,0.33123,0.00024,22.65397]
[1779482069103,23.87,75831.63,0.0,0.33123,0.00024,22.65397]
[1779482069211,23.87,75831.63,0.0,0.33123,0.00024,22.65397]
[1779482069796,23.87,75831.63,0.0,0.33123,0.00024,22.65397]
[1779482069814,23.87,75831.63,0.0,0.33123,0.00024,22.65397]
[1779482069911,23.87,75845.42,0.0,0.33458,0.00024,22.74869]
[1779482070098,23.87,75845.42,0.0,0.33458,0.00024,22.74869]
[1779482070134,23.87,75845.42,0.0,0.33458,0.00024,22.74869]
[1779482070279,23.87,75845.42,0.0,0.33458,0.00024,22.74869]
[1779482070313,23.87,75845.42,0.0,0.33458,0.00024,22.74869]
[1779482070336,23.87,75845.42,0.0,0.33458,0.00024,22.74869]
[1779482072478,23.87,75850.01,0.0,0.33567,0.00024,22.77585]
[1779482078461,23.86,75845.64,0.0,0.33458,0.00024,22.74547]
[1779482084658,23.86,75844.39,0.0,0.33425,0.00024,22.73613]
[1779482085023,23.86,75844.39,0.0,0.33425,0.00024,22.73613]
[1779482085033,23.86,75846.22,0.0,0.33469,0.00024,22.74862]
[1779482085064,23.86,75846.22,0.0,0.33469,0.00024,22.74862]
[1779482085080,23.86,75846.22,0.0,0.33469,0.00024,22.74862]
[1779482085176,23.86,75846.22,0.0,0.33469,0.00024,22.74862]
[1779482085376,23.86,75846.22,0.0,0.33469,0.00024,22.74862]
[1779482085412,23.86,75846.22,0.0,0.33469,0.00024,22.74862]
[1779482085591,23.86,75858.44,0.0,0.33768,0.00025,22.83132]
[1779482086068,23.86,75858.44,0.0,0.33768,0.00025,22.83132]
[1779482086247,23.86,75858.48,0.0,0.33769,0.00025,22.83142]
[1779482087253,23.86,75869.94,0.0,0.34049,0.00025,22.90764]
[1779482088584,23.85,75877.63,0.0,0.34238,0.00025,22.95802]
[1779482094303,23.79,75880.09,0.0,0.34257,0.00025,22.96372]
[1779482099339,23.75,75880.2,0.0,0.34233,0.00025,22.95753]
[1779482100420,23.75,75880.2,0.0,0.34233,0.00025,22.95753]
[1779482100529,23.75,75880.2,0.0,0.34233,0.00025,22.95753]
[1779482100562,23.75,75880.2,0.0,0.34233,0.00025,22.95753]
[1779482101041,23.75,75880.2,0.0,0.34233,0.00025,22.95753]
[1779482101048,23.75,75880.2,0.0,0.34233,0.00025,22.95753]
[1779482100891,23.74,75879.66,0.0,0.34214,0.00025,22.95263]
[1779482101857,23.74,75879.66,0.0,0.34214,0.00025,22.95263]
[1779482102121,23.73,75877.04,0.0,0.34143,0.00025,22.93383]
[1779482102627,23.73,75871.16,0.0,0.33997,0.00025,22.89462]
[1779482103108,23.73,75871.16,0.0,0.33997,0.00025,22.89462]
[1779482103372,23.73,75871.16,0.0,0.33997,0.00025,22.89462]
[1779482105151,23.73,75865.63,0.0,0.33859,0.00025,22.85723]
[1779482105388,23.73,75865.22,0.0,0.33849,0.00025,22.85429]
[1779482109258,23.73,75863.78,0.0,0.33811,0.00025,22.84407]
[1779482109417,23.73,75864.05,0.0,0.33817,0.00025,22.84575]
[1779482112228,23.72,75863.97,0.0,0.33814,0.00025,22.84495]
[1779482112437,23.72,75863.81,0.0,0.3381,0.00025,22.84378]
[1779482113760,23.72,75876.03,0.0,0.34111,0.00025,22.92537]
[1779482114188,23.72,75876.03,0.0,0.34111,0.00025,22.92537]
[1779482114205,23.72,75876.03,0.0,0.34111,0.00025,22.92537]
[1779482115409,23.72,75876.03,0.0,0.34111,0.00025,22.92523]
[1779482115417,23.72,75876.03,0.0,0.34111,0.00025,22.92523]
[1779482115716,23.72,75877.73,0.0,0.34152,0.00025,22.93635]
[1779482121502,23.72,75881.62,0.0,0.34245,0.00025,22.96117]
[1779482126537,23.71,75882.24,0.0,0.34258,0.00025,22.96459]
[1779482131571,23.71,75883.01,0.0,0.34272,0.00025,22.96526]
[1779482133084,23.71,75883.01,0.0,0.34272,0.00025,22.96526]
[1779482133585,23.71,75883.49,0.0,0.34283,0.00025,22.96818]
[1779482135736,23.71,75879.63,0.0,0.34187,0.00025,22.94255]
[1779482135738,23.7,75876.5,0.0,0.34109,0.00025,22.92165]
[1779482141354,23.7,75875.73,0.0,0.34087,0.00025,22.91578]
[1779482146677,23.7,75873.63,0.0,0.34032,0.00025,22.901]
[1779482147239,23.7,75873.63,0.0,0.34032,0.00025,22.901]
[1779482147684,23.69,75873.79,0.0,0.34035,0.00025,22.90194]
[1779482148155,23.69,75873.79,0.0,0.34035,0.00025,22.90194]
[1779482148188,23.69,75873.79,0.0,0.34035,0.00025,22.90194]
[1779482148964,23.69,75873.79,0.0,0.34035,0.00025,22.90194]
[1779482148993,23.69,75873.79,0.0,0.34035,0.00025,22.90194]
[1779482149020,23.69,75881.21,0.0,0.34219,0.00025,22.9511]
[1779482150315,23.69,75881.21,0.0,0.34216,0.00025,22.95031]
[1779482150611,23.69,75881.21,0.0,0.34216,0.00025,22.95031]
[1779482150648,23.69,75881.21,0.0,0.34216,0.00025,22.95031]
[1779482150712,23.68,75887.36,0.0,0.34364,0.00025,22.98975]
[1779482155742,23.67,75890.04,0.0,0.34425,0.00025,23.0058]
[1779482161784,23.67,75891.54,0.0,0.3446,0.00025,23.01498]
[1779482162505,23.67,75891.54,0.0,0.3446,0.00025,23.01498]
[1779482162549,23.67,75891.54,0.0,0.3446,0.00025,23.01498]
[1779482163944,23.67,75882.31,0.0,0.3423,0.00025,22.95422]
[1779482166285,23.67,75878.7,0.0,0.3414,0.00025,22.93017]
[1779482166581,23.67,75878.7,0.0,0.3414,0.00025,22.93017]
[1779482171285,23.67,75884.7,0.0,0.34287,0.00025,22.96948]
[1779482171297,23.67,75884.7,0.0,0.34287,0.00025,22.96948]
[1779482172107,23.67,75885.46,0.0,0.34306,0.00025,22.97441]
[1779482174960,23.67,75886.69,0.0,0.34336,0.00025,22.98235]
[1779482174967,23.67,75886.69,0.0,0.34336,0.00025,22.98235]
[1779482177011,23.66,75888.72,0.0,0.34386,0.00025,22.99552]
[1779482177017,23.66,75888.72,0.0,0.34386,0.00025,22.99552]
[1779482177095,23.66,75888.72,0.0,0.34385,0.00025,22.99544]
[1779482182936,23.66,75889.69,0.0,0.34408,0.00025,23.00131]
[1779482184135,23.66,75899.48,0.0,0.34651,0.00025,23.06491]
[1779482189986,23.66,75904.57,0.0,0.34776,0.00025,23.09723]
[1779482193456,23.66,75905.33,0.0,0.34792,0.00025,23.09804]
[1779482193473,23.66,75905.33,0.0,0.34792,0.00025,23.09804]
[1779482194023,23.65,75905.58,0.0,0.34798,0.00025,23.09954]
[1779482199035,23.65,75901.8,0.0,0.34701,0.00025,23.07475]
[1779482204050,23.65,75906.09,0.0,0.34807,0.00025,23.10183]
[1779482209069,23.65,75906.5,0.0,0.34816,0.00025,23.10435]
[1779482209276,23.65,75905.07,0.0,0.34781,0.00025,23.09518]
[1779482209902,23.65,75905.07,0.0,0.34781,0.00025,23.09518]
[1779482210136,23.65,75905.07,0.0,0.34781,0.00025,23.0952]
[1779482214004,23.65,75905.12,0.0,0.34782,0.00025,23.09555]
[1779482214165,23.65,75899.07,0.0,0.34631,0.00025,23.05656]
[1779482215123,23.65,75899.07,0.0,0.34631,0.00025,23.05656]
[1779482215174,23.65,75893.74,0.0,0.34498,0.00025,23.02197]
[1779482215621,23.65,75893.74,0.0,0.34498,0.00025,23.02197]
[1779482215625,23.65,75893.74,0.0,0.34498,0.00025,23.02197]
[1779482216182,23.65,75895.49,0.0,0.34542,0.00025,23.03342]
[1779482216337,23.65,75895.49,0.0,0.34542,0.00025,23.03342]
[1779482216353,23.65,75895.49,0.0,0.34542,0.00025,23.03342]
[1779482216559,23.65,75895.49,0.0,0.34542,0.00025,23.03342]
[1779482216995,23.65,75895.49,0.0,0.34542,0.00025,23.03342]
[1779482217034,23.65,75895.49,0.0,0.34542,0.00025,23.03342]
[1779482217199,23.65,75855.76,0.0,0.33556,0.00025,22.76818]
[1779482217241,23.65,75855.76,0.0,0.33556,0.00025,22.76818]
[1779482217273,23.65,75855.76,0.0,0.33556,0.00025,22.76818]
[1779482217295,23.65,75855.76,0.0,0.33556,0.00025,22.76818]
[1779482218192,23.65,75855.52,0.0,0.3355,0.00025,22.76649]
[1779482218599,23.65,75855.52,0.0,0.3355,0.00025,22.76649]
[1779482218608,23.65,75855.52,0.0,0.3355,0.00025,22.76649]
[1779482218642,23.65,75855.52,0.0,0.3355,0.00025,22.76649]
[1779482219199,23.65,75849.62,0.0,0.33405,0.00025,22.72599]
[1779482220523,23.65,75849.57,0.0,0.33403,0.00025,22.72566]
[1779482220551,23.65,75849.57,0.0,0.33403,0.00025,22.72566]
[1779482220740,23.65,75849.57,0.0,0.33403,0.00025,22.72566]
[1779482220988,23.65,75849.57,0.0,0.33403,0.00025,22.72566]
[1779482221015,23.65,75849.57,0.0,0.33403,0.00025,22.72566]
[1779482221149,23.65,75849.57,0.0,0.33403,0.00025,22.72566]
[1779482221167,23.65,75849.57,0.0,0.33403,0.00025,22.72566]
[1779482221214,23.65,75851.08,0.0,0.33444,0.00025,22.73686]
[1779482221737,23.65,75858.27,0.0,0.33622,0.00025,22.78634]
[1779482223097,23.65,75866.27,0.0,0.3382,0.00025,22.84078]
[1779482223725,23.65,75866.27,0.0,0.3382,0.00025,22.84078]
[1779482223758,23.65,75866.27,0.0,0.3382,0.00025,22.84078]
[1779482226374,23.67,75862.92,0.0,0.33744,0.00025,22.82]
[1779482227039,23.67,75862.92,0.0,0.33744,0.00025,22.82]
[1779482227153,23.69,75858.01,0.0,0.33637,0.00025,22.79027]
[1779482228409,23.69,75858.01,0.0,0.33637,0.00025,22.79027]
[1779482229197,23.71,75864.06,0.0,0.33801,0.00025,22.8352]
[1779482234216,23.75,75862.92,0.0,0.33799,0.00025,22.83433]
[1779482234895,23.76,75861.05,0.0,0.33762,0.00025,22.82394]
[1779482235146,23.77,75860.61,0.0,0.33759,0.00025,22.82325]
[1779482240481,23.82,75859.63,0.0,0.33769,0.00025,22.82539]
[1779482244154,23.86,75865.31,0.0,0.33935,0.00025,22.87044]
[1779482244233,23.87,75867.31,0.0,0.3399,0.00025,22.88502]
[1779482246199,23.88,75875.33,0.0,0.34195,0.00025,22.94]
[1779482250665,23.89,75874.93,0.0,0.34193,0.00025,22.93946]
[1779482250680,23.89,75874.93,0.0,0.34193,0.00025,22.93946]
[1779482250974,23.89,75874.93,0.0,0.34193,0.00025,22.93946]
[1779482251065,23.89,75875.24,0.0,0.34199,0.00025,22.93778]
[1779482251676,23.89,75875.24,0.0,0.34199,0.00025,22.93778]
[1779482251754,23.9,75869.48,0.0,0.34057,0.00025,22.89993]
[1779482257174,23.9,75875.91,0.0,0.34216,0.00025,22.94244]
[1779482262500,23.9,75872.79,0.0,0.34141,0.00025,22.92231]
[1779482267536,23.9,75871.53,0.0,0.34111,0.00025,22.91432]
[1779482272571,23.9,75875.79,0.0,0.34217,0.00025,22.94263]
[1779482277606,23.9,75876.62,0.0,0.34239,0.00025,22.9485]
[1779482282641,23.91,75872.28,0.0,0.34135,0.00025,22.92063]
[1779482287677,23.91,75866.75,0.0,0.34002,0.00025,22.88486]
[1779482292711,23.92,75863.64,0.0,0.33929,0.00025,22.86502]
[1779482297746,23.92,75863.43,0.0,0.33927,0.00025,22.86444]
[1779482302781,23.93,75862.61,0.0,0.3391,0.00024,22.8598]
[1779482308843,23.93,75866.26,0.0,0.34003,0.00025,22.8849]
[1779482313858,23.94,75869.07,0.0,0.34072,0.00025,22.90032]
[1779482318895,23.94,75865.81,0.0,0.33994,0.00025,22.87941]
[1779482323929,23.94,75861.59,0.0,0.33894,0.00024,22.85213]
[1779482328965,23.95,75863.51,0.0,0.33944,0.00024,22.86562]
[1779482335012,23.95,75861.27,0.0,0.33892,0.00024,22.85169]
[1779482340041,23.96,75868.58,0.0,0.34074,0.00025,22.90079]
[1779482342962,23.96,75874.29,0.0,0.34215,0.00025,22.93833]
[1779482342989,23.96,75874.29,0.0,0.34215,0.00025,22.93833]
[1779482343770,23.96,75874.29,0.0,0.34215,0.00025,22.9385]
[1779482343778,23.96,75874.29,0.0,0.34215,0.00025,22.9385]
[1779482343970,23.96,75874.29,0.0,0.34215,0.00025,22.9385]
[1779482344003,23.96,75874.29,0.0,0.34215,0.00025,22.9385]
[1779482344114,23.96,75877.6,0.0,0.34297,0.00025,22.96016]
[1779482344766,23.96,75877.6,0.0,0.34297,0.00025,22.96016]
[1779482345831,23.96,75877.6,0.0,0.34297,0.00025,22.96022]
[1779482346140,23.96,75883.71,0.0,0.34448,0.00025,22.99985]
[1779482347868,23.96,75883.71,0.0,0.34448,0.00025,22.99988]
[1779482348098,23.96,75883.68,0.0,0.34447,0.00025,22.99971]
[1779482353134,23.96,75881.23,0.0,0.34387,0.00025,22.98399]
[1779482358169,23.96,75880.0,0.0,0.34358,0.00025,22.97619]
[1779482363203,23.96,75879.47,0.0,0.34345,0.00025,22.97282]
[1779482367056,23.96,75876.7,0.0,0.34277,0.00025,22.95482]
[1779482367085,23.96,75876.7,0.0,0.34277,0.00025,22.95482]
[1779482367231,23.96,75868.04,0.0,0.34065,0.00025,22.89811]
[1779482372265,23.96,75869.26,0.0,0.34093,0.00025,22.90251]
[1779482374573,23.96,75869.64,0.0,0.34102,0.00025,22.90507]
[1779482374591,23.96,75869.64,0.0,0.34102,0.00025,22.90507]
[1779482379975,23.97,75875.77,0.0,0.34254,0.00025,22.94546]
[1779482385357,23.97,75875.93,0.0,0.34259,0.00025,22.94693]
[1779482390393,23.97,75877.11,0.0,0.34289,0.00025,22.95487]
[1779482395111,23.97,75874.38,0.0,0.34223,0.00025,22.9372]
[1779482395141,23.97,75874.38,0.0,0.34223,0.00025,22.9372]
[1779482399222,23.97,75875.77,0.0,0.34258,0.00025,22.94649]
[1779482399251,23.97,75875.77,0.0,0.34258,0.00025,22.94649]
[1779482404491,23.97,75879.44,0.0,0.34349,0.00025,22.97063]
[1779482409526,23.98,75879.78,0.0,0.34359,0.00025,22.97311]
[1779482414560,23.98,75879.91,0.0,0.34363,0.00025,22.97424]
[1779482419622,23.98,75885.37,0.0,0.34498,0.00025,23.00978]
[1779482423222,23.98,75885.39,0.0,0.34499,0.00025,23.00997]
[1779482423259,23.98,75885.39,0.0,0.34499,0.00025,23.00997]
[1779482424632,23.98,75870.85,0.0,0.34142,0.00025,22.91561]
[1779482427657,23.98,75867.21,0.0,0.34054,0.00024,22.89192]
[1779482431180,23.98,75866.62,0.0,0.3404,0.00024,22.88821]
[1779482431206,23.98,75867.05,0.0,0.34049,0.00024,22.88743]
[1779482434225,23.98,75867.37,0.0,0.34057,0.00024,22.88963]
[1779482434236,23.98,75867.37,0.0,0.34057,0.00024,22.88963]
[1779482434293,23.98,75867.11,0.0,0.34052,0.00024,22.8881]
[1779482439765,23.99,75869.95,0.0,0.34123,0.00025,22.9073]
[1779482444800,23.99,75873.39,0.0,0.34209,0.00025,22.93015]
[1779482449835,23.99,75868.68,0.0,0.34095,0.00024,22.89973]
[1779482454871,24.0,75867.62,0.0,0.34071,0.00024,22.89326]
[1779482459907,24.0,75868.73,0.0,0.341,0.00024,22.90108]
[1779482462866,24.0,75868.97,0.0,0.34107,0.00024,22.90276]
[1779482462891,24.0,75868.97,0.0,0.34107,0.00024,22.90276]
[1779482463037,24.0,75868.97,0.0,0.34107,0.00024,22.90276]
[1779482463394,24.0,75866.04,0.0,0.34036,0.00024,22.88371]
[1779482465995,24.0,75862.69,0.0,0.33954,0.00024,22.86165]
[1779482466064,24.0,75863.57,0.0,0.33976,0.00024,22.86753]
[1779482467982,24.0,75871.13,0.0,0.34162,0.00024,22.91747]
[1779482473017,24.01,75869.9,0.0,0.34134,0.00024,22.91004]
[1779482475715,24.01,75869.63,0.0,0.34129,0.00024,22.90854]
[1779482476040,24.01,75869.75,0.0,0.34132,0.00024,22.90946]
[1779482477268,24.01,75869.75,0.0,0.34132,0.00024,22.90946]
[1779482477317,24.01,75867.4,0.0,0.34075,0.00024,22.89413]
[1779482480011,24.01,75866.72,0.0,0.34059,0.00024,22.88983]
[1779482480084,24.01,75866.65,0.0,0.34057,0.00024,22.88945]
[1779482485104,24.01,75866.45,0.0,0.34054,0.00024,22.88858]
[1779482485624,24.01,75866.45,0.0,0.34054,0.00024,22.88858]
[1779482485780,24.01,75866.45,0.0,0.34054,0.00024,22.88858]
[1779482485798,24.01,75866.45,0.0,0.34054,0.00024,22.88858]
[1779482486110,24.01,75865.94,0.0,0.34042,0.00024,22.88532]
[1779482487328,24.01,75858.22,0.0,0.33854,0.00024,22.83435]
[1779482487539,24.01,75858.22,0.0,0.33854,0.00024,22.83435]
[1779482487576,24.01,75858.22,0.0,0.33854,0.00024,22.83435]
[1779482487623,24.01,75858.22,0.0,0.33854,0.00024,22.83435]
[1779482487639,24.01,75858.22,0.0,0.33854,0.00024,22.83435]
[1779482487941,24.01,75858.22,0.0,0.33854,0.00024,22.83435]
[1779482488475,24.01,75856.66,0.0,0.33816,0.00024,22.82407]
[1779482493492,24.02,75854.39,0.0,0.3376,0.00024,22.80558]
[1779482498517,24.02,75849.93,0.0,0.33654,0.00024,22.77635]
[1779482501533,24.02,75856.71,0.0,0.33821,0.00024,22.82199]
[1779482505532,24.03,75863.39,0.0,0.33985,0.00024,22.86671]
[1779482506006,24.03,75863.39,0.0,0.33985,0.00024,22.86671]
[1779482506025,24.03,75863.39,0.0,0.33985,0.00024,22.86671]
[1779482511285,24.03,75862.96,0.0,0.33977,0.00024,22.86444]
[1779482514372,24.03,75863.74,0.0,0.33996,0.00024,22.86968]
[1779482514430,24.03,75864.17,0.0,0.34008,0.00024,22.87269]
[1779482515012,24.03,75864.17,0.0,0.34008,0.00024,22.87269]
[1779482515498,24.03,75864.17,0.0,0.34008,0.00024,22.87269]
[1779482515516,24.03,75884.55,0.0,0.34507,0.00025,23.00529]
[1779482515625,24.03,75884.55,0.0,0.34507,0.00025,23.00529]
[1779482515652,24.03,75884.55,0.0,0.34507,0.00025,23.00529]
[1779482515687,24.03,75884.55,0.0,0.34507,0.00025,23.00529]
[1779482515726,24.03,75884.55,0.0,0.34507,0.00025,23.00529]
[1779482515736,24.03,75884.55,0.0,0.34507,0.00025,23.00529]
[1779482515801,24.03,75884.55,0.0,0.34507,0.00025,23.00529]
[1779482515841,24.03,75884.55,0.0,0.34507,0.00025,23.00529]
[1779482516501,24.03,75891.32,0.0,0.34674,0.00025,23.04857]
[1779482516607,24.03,75891.32,0.0,0.34674,0.00025,23.04857]
[1779482517332,24.03,75891.32,0.0,0.34674,0.00025,23.04858]
[1779482519346,24.03,75900.71,0.0,0.34905,0.00025,23.10787]
[1779482523610,24.03,75906.35,0.0,0.35044,0.00025,23.14299]
[1779482527028,24.03,75905.8,0.0,0.35029,0.00025,23.13936]
[1779482532438,24.03,75906.44,0.0,0.35044,0.00025,23.14317]
[1779482535457,24.03,75899.35,0.0,0.34868,0.00025,23.0986]
[1779482540492,24.02,75896.12,0.0,0.34788,0.00025,23.07793]
[1779482545529,24.02,75893.49,0.0,0.34722,0.00025,23.06098]
[1779482550333,24.02,75892.44,0.0,0.34695,0.00025,23.05408]
[1779482555341,24.02,75887.1,0.0,0.3456,0.00025,23.01598]
[1779482557925,24.02,75887.18,0.0,0.34562,0.00025,23.0164]
[1779482557964,24.02,75887.18,0.0,0.34562,0.00025,23.0164]
[1779482559143,24.02,75875.89,0.0,0.34284,0.00025,22.94337]
[1779482563171,24.02,75872.6,0.0,0.34202,0.00024,22.92178]
[1779482568223,24.02,75873.17,0.0,0.34216,0.00025,22.92553]
[1779482572118,24.02,75881.83,0.0,0.34429,0.00025,22.98172]
[1779482578168,24.02,75883.18,0.0,0.34462,0.00025,22.9904]
[1779482578854,24.02,75874.3,0.0,0.34244,0.00025,22.93287]
[1779482586538,24.02,75872.89,0.0,0.3421,0.00025,22.92375]
[1779482590019,24.02,75863.71,0.0,0.33986,0.00024,22.8637]
[1779482596828,24.02,75868.42,0.0,0.34102,0.00024,22.89494]
[1779482601921,24.02,75866.04,0.0,0.34045,0.00024,22.87973]
[1779482606957,24.02,75866.19,0.0,0.3405,0.00024,22.88097]
[1779482611992,24.03,75869.88,0.0,0.34139,0.00024,22.90172]
[1779482617027,24.03,75872.85,0.0,0.34213,0.00024,22.92139]
[1779482622351,24.03,75872.02,0.0,0.34194,0.00024,22.91616]
[1779482622375,24.03,75872.02,0.0,0.34194,0.00024,22.91616]
[1779482622922,24.03,75876.04,0.0,0.34292,0.00025,22.9424]
[1779482623069,24.03,75876.04,0.0,0.34292,0.00025,22.9424]
[1779482623136,24.03,75876.04,0.0,0.34292,0.00025,22.9424]
[1779482623403,24.03,75876.04,0.0,0.34292,0.00025,22.9424]
[1779482623423,24.03,75876.04,0.0,0.34292,0.00025,22.9424]
[1779482623628,24.03,75876.04,0.0,0.34292,0.00025,22.9424]
[1779482623502,24.03,75883.98,0.0,0.34487,0.00025,22.99367]
[1779482624236,24.03,75883.98,0.0,0.34487,0.00025,22.99367]
[1779482624261,24.03,75883.98,0.0,0.34487,0.00025,22.99367]
[1779482624330,24.03,75883.98,0.0,0.34487,0.00025,22.99367]
[1779482624377,24.03,75883.98,0.0,0.34487,0.00025,22.99367]
[1779482624572,24.03,75883.98,0.0,0.34487,0.00025,22.99367]
[1779482624583,24.03,75883.98,0.0,0.34487,0.00025,22.99367]
[1779482624463,24.03,75894.41,0.0,0.34744,0.00025,23.06025]
[1779482625091,24.03,75894.41,0.0,0.34744,0.00025,23.06025]
[1779482625338,24.03,75894.41,0.0,0.34744,0.00025,23.06025]
[1779482625353,24.03,75890.17,0.0,0.3464,0.00025,23.03337]
[1779482630529,24.03,75889.48,0.0,0.34623,0.00025,23.02896]
[1779482630631,24.03,75891.07,0.0,0.34662,0.00025,23.03903]
[1779482633459,24.03,75892.73,0.0,0.34702,0.00025,23.04953]
[1779482633493,24.03,75892.71,0.0,0.34702,0.00025,23.04934]
[1779482639191,24.03,75892.08,0.0,0.34685,0.00025,23.04503]
[1779482641919,24.02,75892.91,0.0,0.34704,0.00025,23.05007]
[1779482641961,24.02,75892.91,0.0,0.34704,0.00025,23.05007]
[1779482642491,24.02,75884.28,0.0,0.34492,0.00025,22.99496]
[1779482643158,24.02,75884.28,0.0,0.34492,0.00025,22.99496]
[1779482643398,24.02,75879.41,0.0,0.34372,0.00025,22.9635]
[1779482646240,24.02,75876.27,0.0,0.34295,0.00025,22.94303]
[1779482648453,24.02,75876.4,0.0,0.34298,0.00025,22.94387]
[1779482648507,24.02,75875.76,0.0,0.34282,0.00025,22.93969]
[1779482653845,24.02,75876.75,0.0,0.34306,0.00025,22.94608]
[1779482659331,24.02,75884.33,0.0,0.34492,0.00025,22.99492]
[1779482664367,24.02,75883.63,0.0,0.34474,0.00025,22.99029]
[1779482670415,24.02,75885.54,0.0,0.3452,0.00025,23.00242]
[1779482675447,24.02,75886.61,0.0,0.34544,0.00025,23.00542]
[1779482676455,24.02,75878.25,0.0,0.34339,0.00025,22.95157]
[1779482681488,24.02,75877.04,0.0,0.34309,0.00025,22.94372]
[1779482686527,24.02,75878.03,0.0,0.34333,0.00025,22.95011]
[1779482691561,24.02,75877.84,0.0,0.34329,0.00025,22.94886]
[1779482695612,24.02,75871.2,0.0,0.34166,0.00024,22.90562]
[1779482700626,24.02,75867.43,0.0,0.34074,0.00024,22.88104]
[1779482701980,24.02,75867.67,0.0,0.3408,0.00024,22.88268]
[1779482702003,24.02,75867.67,0.0,0.3408,0.00024,22.88268]
[1779482702033,24.02,75867.67,0.0,0.3408,0.00024,22.88268]
[1779482702200,24.02,75867.67,0.0,0.3408,0.00024,22.88268]
[1779482702640,24.02,75867.54,0.0,0.34077,0.00024,22.88185]
[1779482703299,24.02,75867.54,0.0,0.34077,0.00024,22.88185]
[1779482704915,24.02,75860.73,0.0,0.33911,0.00024,22.83699]
[1779482706135,24.02,75860.46,0.0,0.33905,0.00024,22.83532]
[1779482706146,24.02,75860.46,0.0,0.33905,0.00024,22.83532]
[1779482706668,24.02,75860.15,0.0,0.33897,0.00024,22.83327]
[1779482710547,24.02,75861.45,0.0,0.3393,0.00024,22.84214]
[1779482710785,24.02,75860.95,0.0,0.33918,0.00024,22.83891]
[1779482710886,24.02,75860.95,0.0,0.33918,0.00024,22.83891]
[1779482711502,24.02,75860.95,0.0,0.33918,0.00024,22.83891]
[1779482716739,24.03,75851.63,0.0,0.33693,0.00024,22.77745]
[1779482721773,24.03,75852.45,0.0,0.33715,0.00024,22.7835]
[1779482726807,24.03,75850.99,0.0,0.33681,0.00024,22.7742]
[1779482727894,24.03,75850.99,0.0,0.33681,0.00024,22.7742]
[1779482733858,24.04,75852.33,0.0,0.33713,0.00024,22.77987]
[1779482738892,24.04,75852.59,0.0,0.33722,0.00024,22.78207]
[1779482743845,24.04,75852.43,0.0,0.33719,0.00024,22.78147]
[1779482743892,24.04,75852.43,0.0,0.33719,0.00024,22.78147]
[1779482749974,24.04,75844.62,0.0,0.33532,0.00024,22.72972]
[1779482755013,24.05,75841.02,0.0,0.33447,0.00024,22.70593]
[1779482760502,24.05,75840.48,0.0,0.33435,0.00024,22.70277]
[1779482760566,24.05,75840.26,0.0,0.33431,0.00024,22.70142]
[1779482760859,24.05,75840.26,0.0,0.33431,0.00024,22.70142]
[1779482762892,24.05,75839.01,0.0,0.33402,0.00024,22.69339]
[1779482762908,24.05,75839.01,0.0,0.33402,0.00024,22.69339]
[1779482763066,24.05,75838.16,0.0,0.33382,0.00024,22.68778]
[1779482768102,24.06,75837.41,0.0,0.33366,0.00024,22.68333]
[1779482769515,24.06,75837.41,0.0,0.33366,0.00024,22.68333]
[1779482770814,24.06,75846.94,0.0,0.33599,0.00024,22.74806]
[1779482775834,24.06,75849.69,0.0,0.33667,0.00024,22.7668]
[1779482780853,24.06,75847.79,0.0,0.33622,0.00024,22.75437]
[1779482785856,24.07,75847.07,0.0,0.33606,0.00024,22.74992]
[1779482787797,24.07,75838.6,0.0,0.334,0.00024,22.69286]
[1779482788706,24.07,75838.6,0.0,0.334,0.00024,22.69286]
[1779482788732,24.07,75839.07,0.0,0.33412,0.00024,22.69611]
[1779482791262,24.07,75847.2,0.0,0.33608,0.00024,22.74747]
[1779482796301,24.07,75851.61,0.0,0.33717,0.00024,22.77739]
[1779482801336,24.07,75853.0,0.0,0.33752,0.00024,22.78693]
[1779482806371,24.07,75845.3,0.0,0.33566,0.00024,22.73563]
[1779482811419,24.08,75851.48,0.0,0.33717,0.00024,22.77746]
[1779482816452,24.08,75852.98,0.0,0.33754,0.00024,22.7876]
[1779482820586,24.08,75853.32,0.0,0.33763,0.00024,22.7899]
[1779482820614,24.08,75853.32,0.0,0.33763,0.00024,22.7899]
[1779482822318,24.08,75853.87,0.0,0.33777,0.00024,22.79365]
[1779482822321,24.08,75853.87,0.0,0.33777,0.00024,22.79365]
[1779482822755,24.08,75857.76,0.0,0.33871,0.00024,22.81948]
[1779482824362,24.08,75857.76,0.0,0.33872,0.00024,22.81953]
[1779482824522,24.08,75858.28,0.0,0.33884,0.00024,22.82298]
[1779482828365,24.08,75858.31,0.0,0.33885,0.00024,22.82314]
[1779482828612,24.08,75860.63,0.0,0.33941,0.00024,22.83843]
[1779482832561,24.08,75868.82,0.0,0.34142,0.00024,22.89246]
[1779482836865,24.08,75870.7,0.0,0.34188,0.00024,22.90469]
[1779482836905,24.08,75869.78,0.0,0.34165,0.00024,22.89866]
[1779482842632,24.08,75871.58,0.0,0.34209,0.00024,22.91027]
[1779482844950,24.08,75870.87,0.0,0.34191,0.00024,22.90558]
[1779482845653,24.08,75870.42,0.0,0.3418,0.00024,22.90265]
[1779482850688,24.08,75868.97,0.0,0.34144,0.00024,22.89307]
[1779482855713,24.08,75867.0,0.0,0.34094,0.00024,22.87631]
[1779482860758,24.08,75862.68,0.0,0.33988,0.00024,22.84793]
[1779482865793,24.08,75864.57,0.0,0.34034,0.00024,22.86034]
[1779482867510,24.08,75866.05,0.0,0.3407,0.00024,22.87004]
[1779482867611,24.08,75866.16,0.0,0.34073,0.00024,22.87076]
[1779482872842,24.08,75865.82,0.0,0.34064,0.00024,22.86843]
[1779482877877,24.07,75866.26,0.0,0.34075,0.00024,22.87121]
[1779482878884,24.07,75874.78,0.0,0.34283,0.00024,22.92674]
[1779482881100,24.07,75879.01,0.0,0.34387,0.00025,22.95406]
[1779482881116,24.07,75879.01,0.0,0.34387,0.00025,22.95406]
[1779482881892,24.07,75879.01,0.0,0.34387,0.00025,22.95406]
[1779482881904,24.07,75879.38,0.0,0.34395,0.00025,22.95641]
[1779482886947,24.07,75878.23,0.0,0.34367,0.00024,22.94892]
[1779482891981,24.07,75876.61,0.0,0.34327,0.00024,22.93848]
[1779482897016,24.07,75875.34,0.0,0.34296,0.00024,22.93029]
[1779482898067,24.07,75875.34,0.0,0.34296,0.00024,22.93029]
[1779482898337,24.07,75875.34,0.0,0.34296,0.00024,22.93029]
[1779482904637,24.07,75881.22,0.0,0.3444,0.00025,22.96816]
[1779482910110,24.07,75879.78,0.0,0.34403,0.00025,22.95844]
[1779482915149,24.07,75881.18,0.0,0.34433,0.00025,22.96325]
[1779482918546,24.07,75881.18,0.0,0.34433,0.00025,22.96325]
[1779482918934,24.07,75885.12,0.0,0.34529,0.00025,22.98821]
[1779482919874,24.07,75895.15,0.0,0.34775,0.00025,23.05195]
[1779482920273,24.07,75895.15,0.0,0.34775,0.00025,23.05195]
[1779482920303,24.07,75895.15,0.0,0.34775,0.00025,23.05195]
[1779482920508,24.07,75895.15,0.0,0.34775,0.00025,23.05195]
[1779482920537,24.07,75895.15,0.0,0.34775,0.00025,23.05195]
[1779482925541,24.06,75895.56,0.0,0.34785,0.00025,23.05431]
[1779482925901,24.06,75895.56,0.0,0.34785,0.00025,23.05431]
[1779482925927,24.06,75895.56,0.0,0.34785,0.00025,23.05431]
[1779482927127,24.06,75895.47,0.0,0.34782,0.00025,23.05356]
[1779482927233,24.06,75895.47,0.0,0.34782,0.00025,23.05356]
[1779482930429,24.06,75895.99,0.0,0.34794,0.00025,23.05671]
[1779482930460,24.06,75895.99,0.0,0.34794,0.00025,23.05671]
[1779482934259,24.06,75894.9,0.0,0.34766,0.00025,23.04956]
[1779482934290,24.06,75894.9,0.0,0.34766,0.00025,23.04956]
[1779482939317,24.06,75896.04,0.0,0.34792,0.00025,23.05628]
[1779482944354,24.06,75898.58,0.0,0.34853,0.00025,23.0719]
[1779482949786,24.05,75899.05,0.0,0.34864,0.00025,23.07464]
[1779482955429,24.05,75898.72,0.0,0.34853,0.00025,23.07203]
[1779482960466,24.05,75905.65,0.0,0.35022,0.00025,23.11492]
[1779482965783,24.04,75907.88,0.0,0.35076,0.00025,23.12837]
[1779482966956,24.04,75908.12,0.0,0.35081,0.00025,23.12975]
[1779482966993,24.04,75908.12,0.0,0.35081,0.00025,23.12975]
[1779482967513,24.04,75907.45,0.0,0.35064,0.00025,23.12537]
[1779482968108,24.04,75907.45,0.0,0.35064,0.00025,23.12537]
[1779482968325,24.04,75907.45,0.0,0.35064,0.00025,23.12537]
[1779482968520,24.04,75913.05,0.0,0.35202,0.00025,23.15992]
[1779482973554,24.04,75917.38,0.0,0.35304,0.00025,23.18209]
[1779482975427,24.04,75917.54,0.0,0.35307,0.00025,23.18293]
[1779482980606,24.03,75918.95,0.0,0.35339,0.00025,23.19091]
[1779482985639,24.03,75920.93,0.0,0.35385,0.00025,23.20234]
[1779482990677,24.02,75923.27,0.0,0.3544,0.00025,23.21579]
[1779482991785,24.02,75929.94,0.0,0.35605,0.00025,23.25606]
[1779482997726,24.01,75927.98,0.0,0.35553,0.00025,23.24344]
[1779483001266,24.01,75923.6,0.0,0.35442,0.00025,23.2163]
[1779483001320,24.01,75923.6,0.0,0.35442,0.00025,23.2163]
[1779483001749,24.01,75923.6,0.0,0.35442,0.00025,23.2163]
[1779483001819,24.01,75923.6,0.0,0.35442,0.00025,23.2163]
[1779483001924,24.01,75910.6,0.0,0.35119,0.00025,23.13622]
[1779483003339,24.01,75910.6,0.0,0.35118,0.00025,23.13613]
[1779483003779,24.01,75903.27,0.0,0.34937,0.00025,23.09039]
[1779483006172,24.01,75900.31,0.0,0.34863,0.00025,23.07151]
[1779483006186,24.01,75900.31,0.0,0.34863,0.00025,23.07151]
[1779483006796,24.01,75899.5,0.0,0.34842,0.00025,23.06628]
[1779483009817,24.0,75906.48,0.0,0.35014,0.00025,23.1098]
[1779483014852,24.0,75907.17,0.0,0.35029,0.00025,23.11364]
[1779483019887,24.0,75907.74,0.0,0.35041,0.00025,23.11676]
[1779483023915,24.0,75914.43,0.0,0.35205,0.00025,23.15798]
[1779483028955,23.99,75914.26,0.0,0.35198,0.00025,23.15626]
[1779483034355,23.99,75914.06,0.0,0.3519,0.00025,23.15105]
[1779483038366,23.99,75915.29,0.0,0.35218,0.00025,23.15801]
[1779483038378,23.99,75915.29,0.0,0.35218,0.00025,23.15801]
[1779483038420,23.99,75915.29,0.0,0.35218,0.00025,23.15801]
[1779483039025,23.98,75915.25,0.0,0.35216,0.00025,23.15757]
[1779483039385,23.98,75915.25,0.0,0.35216,0.00025,23.15757]
[1779483039418,23.98,75915.25,0.0,0.35216,0.00025,23.15757]
[1779483039430,23.98,75915.25,0.0,0.35216,0.00025,23.15757]
[1779483039454,23.98,75915.25,0.0,0.35216,0.00025,23.15757]
[1779483041039,23.98,75923.97,0.0,0.35432,0.00025,23.21091]
[1779483044793,23.98,75924.37,0.0,0.35441,0.00025,23.21313]
[1779483045074,23.98,75924.54,0.0,0.35444,0.00025,23.21388]
[1779483047081,23.98,75931.41,0.0,0.35614,0.00025,23.25528]
[1779483052113,23.97,75933.23,0.0,0.35656,0.00025,23.26558]
[1779483057151,23.97,75930.33,0.0,0.35581,0.00025,23.2474]
[1779483061501,23.97,75929.19,0.0,0.35551,0.00025,23.24023]
[1779483061602,23.96,75929.19,0.0,0.3555,0.00025,23.23985]
[1779483067598,23.96,75929.28,0.0,0.3555,0.00025,23.24002]
[1779483073700,23.95,75929.0,0.0,0.3554,0.00025,23.23753]
[1779483073739,23.95,75929.0,0.0,0.3554,0.00025,23.23753]
[1779483074012,23.95,75928.9,0.0,0.35537,0.00025,23.23671]
[1779483076096,23.95,75928.9,0.0,0.35537,0.00025,23.23671]
[1779483077134,23.95,75934.96,0.0,0.35687,0.00025,23.27309]
[1779483082148,23.95,75941.22,0.0,0.35841,0.00025,23.31005]
[1779483087150,23.94,75942.45,0.0,0.35869,0.00025,23.31688]
[1779483088282,23.94,75943.86,0.0,0.35903,0.00025,23.32501]
[1779483093403,23.94,75942.8,0.0,0.35872,0.00025,23.31432]
[1779483098438,23.93,75942.79,0.0,0.35869,0.00025,23.3136]
[1779483101232,23.93,75943.5,0.0,0.35885,0.00025,23.31758]
[1779483101257,23.93,75943.5,0.0,0.35885,0.00025,23.31758]
[1779483102129,23.93,75946.72,0.0,0.35966,0.00025,23.33671]
[1779483107131,23.93,75948.99,0.0,0.3602,0.00025,23.34961]
[1779483112137,23.92,75948.89,0.0,0.36016,0.00025,23.34848]
[1779483117147,23.92,75948.55,0.0,0.36005,0.00025,23.34591]
[1779483120462,23.91,75947.35,0.0,0.35973,0.00025,23.33848]
[1779483120487,23.91,75947.35,0.0,0.35973,0.00025,23.33848]
[1779483121017,23.91,75947.35,0.0,0.35973,0.00025,23.33848]
[1779483121076,23.91,75947.35,0.0,0.35973,0.00025,23.33848]
[1779483121613,23.91,75947.36,0.0,0.35972,0.00025,23.33831]
[1779483121924,23.91,75947.36,0.0,0.35972,0.00025,23.33831]
[1779483121994,23.91,75947.36,0.0,0.35972,0.00025,23.33831]
[1779483122012,23.91,75947.36,0.0,0.35972,0.00025,23.33831]
[1779483122037,23.91,75954.91,0.0,0.36161,0.00025,23.38268]
[1779483123416,23.91,75954.61,0.0,0.36154,0.00025,23.38093]
[1779483123620,23.91,75958.29,0.0,0.36245,0.00025,23.40223]
[1779483124395,23.91,75958.29,0.0,0.36245,0.00025,23.40223]
[1779483124433,23.91,75958.29,0.0,0.36245,0.00025,23.40223]
[1779483125280,23.91,75958.4,0.0,0.36247,0.00025,23.40276]
[1779483125389,23.91,75958.4,0.0,0.36247,0.00025,23.40276]
[1779483125526,23.91,75958.4,0.0,0.36247,0.00025,23.40276]
[1779483125803,23.91,75958.4,0.0,0.36247,0.00025,23.40276]
[1779483126155,23.91,75958.4,0.0,0.36247,0.00025,23.40276]
[1779483126161,23.91,75958.4,0.0,0.36247,0.00025,23.40276]
[1779483126182,23.91,75958.4,0.0,0.36247,0.00025,23.40276]
[1779483126182,23.91,75977.12,0.0,0.36719,0.00025,23.51016]
[1779483126212,23.91,75977.12,0.0,0.36719,0.00025,23.51016]
[1779483126244,23.91,75977.12,0.0,0.36719,0.00025,23.51016]
[1779483126262,23.91,75977.12,0.0,0.36719,0.00025,23.51016]
[1779483126298,23.91,75977.12,0.0,0.36719,0.00025,23.51016]
[1779483126395,23.91,75977.12,0.0,0.36719,0.00025,23.51016]
[1779483126432,23.91,75977.12,0.0,0.36719,0.00025,23.51016]
[1779483126459,23.91,75977.12,0.0,0.36719,0.00025,23.51016]
[1779483126475,23.91,75977.12,0.0,0.36719,0.00025,23.51016]
[1779483126874,23.91,75977.12,0.0,0.36719,0.00025,23.51016]
[1779483126984,23.91,75977.12,0.0,0.36719,0.00025,23.51016]
[1779483127020,23.91,75977.12,0.0,0.36719,0.00025,23.51016]
[1779483127178,23.9,75978.81,0.0,0.36756,0.00025,23.51858]
[1779483128123,23.89,75965.97,0.0,0.36426,0.00025,23.44414]
[1779483128431,23.89,75965.97,0.0,0.36426,0.00025,23.44414]
[1779483128460,23.89,75965.97,0.0,0.36426,0.00025,23.44414]
[1779483129165,23.89,75965.95,0.0,0.36426,0.00025,23.44395]
[1779483130414,23.89,75966.53,0.0,0.3644,0.00025,23.44719]
[1779483131585,23.89,75961.05,0.0,0.36301,0.00025,23.41536]
[1779483131720,23.89,75962.8,0.0,0.36345,0.00025,23.42541]
[1779483133667,23.89,75962.24,0.0,0.3633,0.00025,23.42206]
[1779483133716,23.89,75962.24,0.0,0.3633,0.00025,23.42206]
[1779483137741,23.88,75965.17,0.0,0.36402,0.00025,23.43858]
[1779483138113,23.88,75957.5,0.0,0.36209,0.00025,23.39392]
[1779483139743,23.88,75956.24,0.0,0.36176,0.00025,23.38647]
[1779483139749,23.88,75956.24,0.0,0.36176,0.00025,23.38647]
[1779483139769,23.88,75956.2,0.0,0.36175,0.00025,23.38616]
[1779483141282,23.88,75961.84,0.0,0.36317,0.00025,23.41899]
[1779483141369,23.88,75961.84,0.0,0.36317,0.00025,23.41899]
[1779483141598,23.88,75961.84,0.0,0.36317,0.00025,23.41899]
[1779483141616,23.88,75961.84,0.0,0.36317,0.00025,23.41899]
[1779483142139,23.88,75961.84,0.0,0.36317,0.00025,23.41899]
[1779483142161,23.88,75961.84,0.0,0.36317,0.00025,23.41899]
[1779483142206,23.88,75961.84,0.0,0.36317,0.00025,23.41899]
[1779483142122,23.88,75980.79,0.0,0.36794,0.00025,23.52732]
[1779483142222,23.88,75980.79,0.0,0.36794,0.00025,23.52732]
[1779483142227,23.88,75980.79,0.0,0.36794,0.00025,23.52732]
[1779483142329,23.88,75980.79,0.0,0.36794,0.00025,23.52732]
[1779483142365,23.88,75980.79,0.0,0.36794,0.00025,23.52732]
[1779483142379,23.88,75980.79,0.0,0.36794,0.00025,23.52732]
[1779483142398,23.88,75980.79,0.0,0.36794,0.00025,23.52732]
[1779483142754,23.88,75980.79,0.0,0.36794,0.00025,23.5272]
[1779483143927,23.88,75980.79,0.0,0.36794,0.00025,23.5272]
[1779483144080,23.87,75983.49,0.0,0.36858,0.00025,23.54148]
[1779483145044,23.87,75983.49,0.0,0.36858,0.00025,23.54148]
[1779483147213,23.87,75981.88,0.0,0.36816,0.00025,23.5322]
[1779483147340,23.87,75982.13,0.0,0.36822,0.00025,23.53353]
[1779483148159,23.87,75975.64,0.0,0.36658,0.00025,23.49674]
[1779483153837,23.84,75984.86,0.0,0.36875,0.00025,23.54225]
[1779483156140,23.84,75978.25,0.0,0.36707,0.00025,23.50475]
[1779483159015,23.83,75989.0,0.0,0.36973,0.00025,23.5639]
[1779483165921,23.79,75995.68,0.0,0.37121,0.00025,23.59655]
[1779483170955,23.78,75996.46,0.0,0.37134,0.00025,23.59931]
[1779483173864,23.78,75996.43,0.0,0.37132,0.00025,23.59892]
[1779483173977,23.78,75996.22,0.0,0.37126,0.00025,23.59765]
[1779483179011,23.77,75991.95,0.0,0.37015,0.00025,23.57343]
[1779483184055,23.77,75992.31,0.0,0.37021,0.00025,23.57493]
[1779483189087,23.73,75996.11,0.0,0.37096,0.00026,23.59159]
[1779483194123,23.66,75993.94,0.0,0.37001,0.00026,23.57117]
[1779483199158,23.64,75993.28,0.0,0.36976,0.00026,23.56584]
[1779483204193,23.64,75987.07,0.0,0.36814,0.00026,23.53007]
[1779483206380,23.63,75984.14,0.0,0.36738,0.00026,23.5131]
[1779483206446,23.63,75984.14,0.0,0.36738,0.00026,23.5131]
[1779483207223,23.63,75984.04,0.0,0.36735,0.00026,23.51239]
[1779483208231,23.63,75974.92,0.0,0.36501,0.00025,23.4598]
[1779483213265,23.63,75971.95,0.0,0.36422,0.00025,23.43833]
[1779483214704,23.63,75972.67,0.0,0.3644,0.00025,23.44244]
[1779483214720,23.63,75972.67,0.0,0.3644,0.00025,23.44244]
[1779483215281,23.63,75972.46,0.0,0.36434,0.00025,23.44113]
[1779483219226,23.62,75979.61,0.0,0.36615,0.00026,23.48218]
[1779483220215,23.62,75979.61,0.0,0.36615,0.00026,23.48218]
[1779483220257,23.62,75979.61,0.0,0.36615,0.00026,23.48218]
[1779483225367,23.62,75974.06,0.0,0.36471,0.00025,23.44961]
[1779483230370,23.62,75976.51,0.0,0.36531,0.00026,23.46344]
[1779483236134,23.61,75975.7,0.0,0.36509,0.00026,23.45838]
[1779483238494,23.61,75978.98,0.0,0.36592,0.00026,23.4771]
[1779483238529,23.61,75978.98,0.0,0.36592,0.00026,23.4771]
[1779483239641,23.61,75984.65,0.0,0.36736,0.00026,23.50965]
[1779483240417,23.61,75986.55,0.0,0.36785,0.00026,23.52043]
[1779483245493,23.61,75983.02,0.0,0.36693,0.00026,23.49987]
[1779483249520,23.61,75989.77,0.0,0.36865,0.00026,23.53818]
[1779483250659,23.61,75989.77,0.0,0.36865,0.00026,23.53818]
[1779483250735,23.61,75993.04,0.0,0.36948,0.00026,23.55664]
[1779483257002,23.6,75992.89,0.0,0.36943,0.00026,23.55558]
[1779483261062,23.6,75999.63,0.0,0.37115,0.00026,23.59319]
[1779483263125,23.6,75999.63,0.0,0.37115,0.00026,23.59315]
[1779483263149,23.6,75999.63,0.0,0.37115,0.00026,23.59315]
[1779483263182,23.6,76004.3,0.0,0.37234,0.00026,23.61897]
[1779483265094,23.6,76007.03,0.0,0.37304,0.00026,23.63403]
[1779483265121,23.6,76007.03,0.0,0.37304,0.00026,23.63403]
[1779483267193,23.6,76007.2,0.0,0.37308,0.00026,23.63483]
[1779483275145,23.6,76005.47,0.0,0.37262,0.00026,23.62491]
[1779483275634,23.59,76005.03,0.0,0.37247,0.00026,23.61846]
[1779483275845,23.59,76005.03,0.0,0.37247,0.00026,23.61846]
[1779483275901,23.59,76005.03,0.0,0.37247,0.00026,23.61846]
[1779483275970,23.59,76005.03,0.0,0.37247,0.00026,23.61846]
[1779483276290,23.59,76005.03,0.0,0.37247,0.00026,23.61846]
[1779483276300,23.59,75993.3,0.0,0.36946,0.00026,23.55287]
[1779483276538,23.59,75993.3,0.0,0.36946,0.00026,23.55287]
[1779483276564,23.59,75993.3,0.0,0.36946,0.00026,23.55287]
[1779483276635,23.59,75993.3,0.0,0.36946,0.00026,23.55287]
[1779483276666,23.59,75993.3,0.0,0.36946,0.00026,23.55287]
[1779483276678,23.59,75993.3,0.0,0.36946,0.00026,23.55287]
[1779483276688,23.59,75993.3,0.0,0.36946,0.00026,23.55287]
[1779483276711,23.59,75993.3,0.0,0.36946,0.00026,23.55287]
[1779483276813,23.59,75993.3,0.0,0.36946,0.00026,23.55287]
[1779483276841,23.59,75993.3,0.0,0.36946,0.00026,23.55287]
[1779483277001,23.59,75993.3,0.0,0.36946,0.00026,23.55287]
[1779483277024,23.59,75993.3,0.0,0.36946,0.00026,23.55287]
[1779483277237,23.59,75993.3,0.0,0.36946,0.00026,23.55287]
[1779483277259,23.59,75993.3,0.0,0.36946,0.00026,23.55287]
[1779483277327,23.59,75988.33,0.0,0.36817,0.00026,23.5245]
[1779483277450,23.59,75988.33,0.0,0.36817,0.00026,23.5245]
[1779483277489,23.59,75988.33,0.0,0.36817,0.00026,23.5245]
[1779483277657,23.59,75988.33,0.0,0.36817,0.00026,23.5245]
[1779483278063,23.59,75988.33,0.0,0.36817,0.00026,23.5245]
[1779483278087,23.59,75988.33,0.0,0.36817,0.00026,23.5245]
[1779483278199,23.59,75988.33,0.0,0.36817,0.00026,23.5245]
[1779483278215,23.59,75988.83,0.0,0.3683,0.00026,23.52726]
[1779483278973,23.59,75988.83,0.0,0.3683,0.00026,23.52726]
[1779483279006,23.59,75988.83,0.0,0.3683,0.00026,23.52726]
[1779483279070,23.59,75988.83,0.0,0.3683,0.00026,23.52726]
[1779483279098,23.59,75988.83,0.0,0.3683,0.00026,23.52726]
[1779483279279,23.59,75988.83,0.0,0.3683,0.00026,23.52726]
[1779483279307,23.59,75988.83,0.0,0.3683,0.00026,23.52726]
[1779483279355,23.59,75988.83,0.0,0.3683,0.00026,23.52726]
[1779483279257,23.59,75988.69,0.0,0.36826,0.00026,23.52638]
[1779483279773,23.59,75988.69,0.0,0.36826,0.00026,23.52638]
[1779483279810,23.59,75988.69,0.0,0.36826,0.00026,23.52638]
[1779483280183,23.59,75988.69,0.0,0.36826,0.00026,23.52638]
[1779483280245,23.59,75988.69,0.0,0.36826,0.00026,23.52638]
[1779483280259,23.59,75991.58,0.0,0.36899,0.00026,23.54273]
[1779483280481,23.59,75991.58,0.0,0.36899,0.00026,23.54273]
[1779483280494,23.59,75991.58,0.0,0.36899,0.00026,23.54273]
[1779483280505,23.59,75991.58,0.0,0.36899,0.00026,23.54273]
[1779483280740,23.59,75991.68,0.0,0.36902,0.00026,23.54329]
[1779483284082,23.59,75994.64,0.0,0.36978,0.00026,23.55995]
[1779483284149,23.59,75994.64,0.0,0.36978,0.00026,23.55995]
[1779483284216,23.59,75994.64,0.0,0.36978,0.00026,23.55995]
[1779483284245,23.59,75994.64,0.0,0.36978,0.00026,23.55995]
[1779483284337,23.59,75995.11,0.0,0.36989,0.00026,23.56253]
[1779483286084,23.59,76003.12,0.0,0.37195,0.00026,23.60725]
[1779483287043,23.59,76003.12,0.0,0.37195,0.00026,23.60725]
[1779483287074,23.59,76003.12,0.0,0.37195,0.00026,23.60725]
[1779483287145,23.59,76003.12,0.0,0.37195,0.00026,23.60725]
[1779483287319,23.59,76003.12,0.0,0.37195,0.00026,23.60725]
[1779483287333,23.59,76003.12,0.0,0.37195,0.00026,23.60725]
[1779483287354,23.59,76003.21,0.0,0.37197,0.00026,23.60763]
[1779483287729,23.59,76003.21,0.0,0.37197,0.00026,23.60763]
[1779483288088,23.59,76003.21,0.0,0.37197,0.00026,23.60763]
[1779483289877,23.59,76008.87,0.0,0.37342,0.00026,23.63881]
[1779483289885,23.59,76008.87,0.0,0.37342,0.00026,23.63881]
[1779483290001,23.59,76014.92,0.0,0.37497,0.00026,23.67187]
[1779483291955,23.59,76014.92,0.0,0.37497,0.00026,23.67183]
[1779483291974,23.59,76014.92,0.0,0.37497,0.00026,23.67183]
[1779483293003,23.59,76014.25,0.0,0.3748,0.00026,23.66812]
[1779483293024,23.58,76013.03,0.0,0.37448,0.00026,23.66141]
[1779483294945,23.58,76013.03,0.0,0.37448,0.00026,23.66134]
[1779483295008,23.58,76013.03,0.0,0.37448,0.00026,23.66134]
[1779483295248,23.58,76001.52,0.0,0.37151,0.00026,23.59785]
[1779483296140,23.58,75991.5,0.0,0.36894,0.00026,23.54154]
[1779483297581,23.58,75991.5,0.0,0.36894,0.00026,23.54151]
[1779483297601,23.58,75991.5,0.0,0.36894,0.00026,23.54151]
[1779483298175,23.58,75991.5,0.0,0.36894,0.00026,23.54151]
[1779483298183,23.58,75991.5,0.0,0.36894,0.00026,23.54151]
[1779483298352,23.58,75992.69,0.0,0.36924,0.00026,23.54827]
[1779483301290,23.58,76000.33,0.0,0.37121,0.00026,23.59119]
[1779483306303,23.58,76002.83,0.0,0.37184,0.00026,23.60501]
[1779483311320,23.58,76001.6,0.0,0.37152,0.00026,23.59805]
[1779483316333,23.58,76001.14,0.0,0.3714,0.00026,23.5954]
[1779483321356,23.58,76002.12,0.0,0.37165,0.00026,23.60077]
[1779483326368,23.58,76002.32,0.0,0.37169,0.00026,23.60179]
[1779483329171,23.58,76000.1,0.0,0.37112,0.00026,23.58936]
[1779483329208,23.58,76000.1,0.0,0.37112,0.00026,23.58936]
[1779483335152,23.57,76000.97,0.0,0.3713,0.00026,23.5901]
[1779483341195,23.57,75999.29,0.0,0.37085,0.00026,23.58019]
[1779483346230,23.57,75993.51,0.0,0.36935,0.00026,23.54733]
[1779483351376,23.56,75992.96,0.0,0.36919,0.00026,23.54396]
[1779483351876,23.56,75992.93,0.0,0.36918,0.00026,23.54367]
[1779483351952,23.56,75992.93,0.0,0.36918,0.00026,23.54367]
[1779483352032,23.56,75992.93,0.0,0.36918,0.00026,23.54367]
[1779483352093,23.56,75992.93,0.0,0.36918,0.00026,23.54367]
[1779483352401,23.56,75974.0,0.0,0.36433,0.00026,23.43478]
[1779483352601,23.56,75974.0,0.0,0.36433,0.00026,23.43478]
[1779483352630,23.56,75974.0,0.0,0.36433,0.00026,23.43478]
[1779483352749,23.56,75974.0,0.0,0.36433,0.00026,23.43478]
[1779483352784,23.56,75974.0,0.0,0.36433,0.00026,23.43478]
[1779483352894,23.56,75974.0,0.0,0.36433,0.00026,23.43478]
[1779483352968,23.56,75974.0,0.0,0.36433,0.00026,23.43478]
[1779483353282,23.56,75974.0,0.0,0.36433,0.00026,23.43478]
[1779483354287,23.56,75962.9,0.0,0.36149,0.00025,23.36923]
[1779483357874,23.56,75961.29,0.0,0.36107,0.00025,23.35949]
[1779483358386,23.56,75961.29,0.0,0.36107,0.00025,23.35949]
[1779483358408,23.56,75956.76,0.0,0.35991,0.00025,23.33232]
[1779483360329,23.56,75945.39,0.0,0.35702,0.00025,23.26342]
[1779483362387,23.56,75943.46,0.0,0.35653,0.00025,23.25162]
[1779483362452,23.56,75947.97,0.0,0.35768,0.00025,23.27914]
[1779483363991,23.56,75947.97,0.0,0.35768,0.00025,23.27912]
[1779483363997,23.56,75947.97,0.0,0.35768,0.00025,23.27912]
[1779483364449,23.56,75941.85,0.0,0.35612,0.00025,23.24171]
[1779483364643,23.56,75941.85,0.0,0.35612,0.00025,23.24171]
[1779483370140,23.56,75940.19,0.0,0.3557,0.00025,23.23156]
[1779483375435,23.56,75934.12,0.0,0.35417,0.00025,23.19409]
[1779483380449,23.56,75936.31,0.0,0.35473,0.00025,23.20785]
[1779483385594,23.56,75937.38,0.0,0.35501,0.00025,23.21462]
[1779483385649,23.56,75937.38,0.0,0.35501,0.00025,23.21462]
[1779483385757,23.56,75937.38,0.0,0.35501,0.00025,23.21462]
[1779483385869,23.56,75937.38,0.0,0.35501,0.00025,23.21462]
[1779483386181,23.56,75930.73,0.0,0.35332,0.00025,23.17334]
[1779483388039,23.56,75920.98,0.0,0.35086,0.00025,23.11208]
[1779483392329,23.56,75921.27,0.0,0.35094,0.00025,23.11403]
[1779483395020,23.57,75921.36,0.0,0.35095,0.00025,23.111]
[1779483395032,23.57,75921.36,0.0,0.35095,0.00025,23.111]
[1779483395714,23.57,75915.8,0.0,0.34955,0.00025,23.07573]
[1779483395735,23.57,75915.8,0.0,0.34955,0.00025,23.07573]
[1779483396046,23.57,75915.8,0.0,0.34955,0.00025,23.07573]
[1779483396058,23.57,75915.8,0.0,0.34955,0.00025,23.07573]
[1779483396887,23.57,75915.77,0.0,0.34954,0.00025,23.0756]
[1779483396892,23.57,75915.77,0.0,0.34954,0.00025,23.0756]
[1779483396905,23.57,75915.77,0.0,0.34954,0.00025,23.0756]
[1779483396913,23.57,75915.77,0.0,0.34954,0.00025,23.0756]
[1779483397104,23.57,75915.87,0.0,0.34957,0.00025,23.07632]
[1779483397665,23.57,75915.87,0.0,0.34957,0.00025,23.07632]
[1779483397702,23.57,75915.87,0.0,0.34957,0.00025,23.07632]
[1779483402072,23.57,75905.14,0.0,0.34689,0.00025,23.00785]
[1779483408330,23.57,75904.22,0.0,0.34669,0.00025,23.00256]
[1779483413718,23.58,75907.88,0.0,0.34764,0.00025,23.02711]
[1779483417434,23.58,75909.75,0.0,0.34812,0.00025,23.0394]
[1779483417462,23.58,75909.75,0.0,0.34812,0.00025,23.0394]
[1779483420766,23.59,75918.66,0.0,0.35045,0.00025,23.09836]
[1779483423601,23.6,75922.25,0.0,0.35137,0.00025,23.12128]
[1779483423636,23.6,75922.25,0.0,0.35137,0.00025,23.12128]
[1779483428819,23.6,75923.7,0.0,0.35176,0.00025,23.13092]
[1779483428837,23.6,75923.7,0.0,0.35176,0.00025,23.13092]
[1779483428867,23.6,75923.7,0.0,0.35176,0.00025,23.13092]
[1779483429019,23.6,75923.7,0.0,0.35176,0.00025,23.13092]
[1779483429758,23.6,75924.96,0.0,0.35208,0.00025,23.13894]
[1779483429833,23.6,75924.96,0.0,0.35208,0.00025,23.13894]
[1779483435874,23.61,75928.49,0.0,0.353,0.00025,23.16186]
[1779483440973,23.61,75930.17,0.0,0.35345,0.00025,23.17282]
[1779483446952,23.61,75933.83,0.0,0.35441,0.00025,23.1963]
[1779483450055,23.62,75933.28,0.0,0.35428,0.00025,23.19308]
[1779483450108,23.62,75933.28,0.0,0.35428,0.00025,23.19308]
[1779483450323,23.62,75933.28,0.0,0.35428,0.00025,23.19308]
[1779483450398,23.62,75924.12,0.0,0.35197,0.00025,23.13606]
[1779483451054,23.62,75924.12,0.0,0.35197,0.00025,23.13606]
[1779483451115,23.62,75924.12,0.0,0.35197,0.00025,23.13606]
[1779483451195,23.62,75924.12,0.0,0.35197,0.00025,23.13606]
[1779483451529,23.62,75924.12,0.0,0.35197,0.00025,23.13606]
[1779483451474,23.62,75889.19,0.0,0.34318,0.00025,22.90766]
[1779483451888,23.62,75889.19,0.0,0.34318,0.00025,22.90766]
[1779483452945,23.62,75887.26,0.0,0.3427,0.00025,22.89491]
[1779483453105,23.62,75887.26,0.0,0.3427,0.00025,22.89491]
[1779483453179,23.62,75887.26,0.0,0.3427,0.00025,22.89491]
[1779483453187,23.62,75887.47,0.0,0.34275,0.00025,22.89631]
[1779483454065,23.62,75887.47,0.0,0.34275,0.00025,22.89631]
[1779483454115,23.62,75887.47,0.0,0.34275,0.00025,22.89631]
[1779483454427,23.62,75887.47,0.0,0.34275,0.00025,22.89631]
[1779483454447,23.62,75887.47,0.0,0.34275,0.00025,22.89631]
[1779483457265,23.62,75886.9,0.0,0.34262,0.00025,22.89285]
[1779483457276,23.62,75886.9,0.0,0.34262,0.00025,22.89285]
[1779483458062,23.62,75888.92,0.0,0.34316,0.00025,22.90713]
[1779483458096,23.62,75888.92,0.0,0.34316,0.00025,22.90713]
[1779483459198,23.62,75889.15,0.0,0.34322,0.00025,22.90864]
[1779483459328,23.62,75889.15,0.0,0.34322,0.00025,22.90864]
[1779483460522,23.64,75874.15,0.0,0.33957,0.00025,22.81122]
[1779483462664,23.64,75874.34,0.0,0.33963,0.00025,22.81277]
[1779483462680,23.64,75874.34,0.0,0.33963,0.00025,22.81277]
[1779483463622,23.64,75874.34,0.0,0.33963,0.00025,22.81277]
[1779483463652,23.64,75874.34,0.0,0.33963,0.00025,22.81277]
[1779483464724,23.65,75874.07,0.0,0.3396,0.00025,22.81201]
[1779483465501,23.66,75873.49,0.0,0.33954,0.00025,22.81023]
[1779483470493,23.69,75874.69,0.0,0.34005,0.00025,22.82379]
[1779483470510,23.69,75874.69,0.0,0.34005,0.00025,22.82379]
[1779483472473,23.7,75874.32,0.0,0.34004,0.00025,22.82334]
[1779483472491,23.7,75874.32,0.0,0.34004,0.00025,22.82334]
[1779483477658,23.76,75873.04,0.0,0.34011,0.00025,22.82474]
[1779483480303,23.8,75873.53,0.0,0.34052,0.00025,22.83537]
[1779483480376,23.8,75873.53,0.0,0.34052,0.00025,22.83537]
[1779483481180,23.8,75876.35,0.0,0.34122,0.00025,22.85404]
[1779483481509,23.81,75885.13,0.0,0.34347,0.00025,22.91356]
[1779483481669,23.81,75885.13,0.0,0.34347,0.00025,22.91356]
[1779483481678,23.81,75885.13,0.0,0.34347,0.00025,22.91356]
[1779483481697,23.81,75885.13,0.0,0.34347,0.00025,22.91356]
[1779483481745,23.81,75885.13,0.0,0.34347,0.00025,22.91356]
[1779483481763,23.81,75885.13,0.0,0.34347,0.00025,22.91356]
[1779483481950,23.81,75885.13,0.0,0.34347,0.00025,22.91356]
[1779483481963,23.81,75885.13,0.0,0.34347,0.00025,22.91356]
[1779483482174,23.81,75885.13,0.0,0.34347,0.00025,22.91356]
[1779483482216,23.81,75885.13,0.0,0.34347,0.00025,22.91356]
[1779483482368,23.81,75885.13,0.0,0.34347,0.00025,22.91356]
[1779483482406,23.81,75885.13,0.0,0.34347,0.00025,22.91356]
[1779483482413,23.81,75885.13,0.0,0.34347,0.00025,22.91356]
[1779483482421,23.81,75885.13,0.0,0.34347,0.00025,22.91356]
[1779483482507,23.81,75891.19,0.0,0.34497,0.00025,22.95295]
[1779483483236,23.81,75891.19,0.0,0.34497,0.00025,22.95295]
[1779483483533,23.82,75893.06,0.0,0.34544,0.00025,22.96532]
[1779483485240,23.82,75893.73,0.0,0.34561,0.00025,22.96971]
[1779483490249,23.82,75897.32,0.0,0.34652,0.00025,22.99314]
[1779483494488,23.82,75907.17,0.0,0.34898,0.00025,23.05622]
[1779483496412,23.82,75908.1,0.0,0.34922,0.00025,23.06215]
[1779483496483,23.82,75909.3,0.0,0.34952,0.00025,23.06978]
[1779483501487,23.82,75912.39,0.0,0.35029,0.00025,23.08937]
[1779483502246,23.82,75915.48,0.0,0.35107,0.00025,23.10877]
[1779483502289,23.82,75915.48,0.0,0.35107,0.00025,23.10877]
[1779483503462,23.82,75918.28,0.0,0.35177,0.00025,23.12627]
[1779483503563,23.82,75919.63,0.0,0.3521,0.00025,23.13467]
[1779483509401,23.82,75923.79,0.0,0.35315,0.00025,23.16061]
[1779483510514,23.82,75923.79,0.0,0.35315,0.00025,23.16061]
[1779483510550,23.82,75923.79,0.0,0.35315,0.00025,23.16061]
[1779483513430,23.82,75916.77,0.0,0.35138,0.00025,23.11337]
[1779483518464,23.82,75910.6,0.0,0.34984,0.00025,23.07469]
[1779483525515,23.82,75910.76,0.0,0.34989,0.00025,23.0758]
[1779483528534,23.83,75917.87,0.0,0.35167,0.00025,23.12047]
[1779483533570,23.83,75919.72,0.0,0.35213,0.00025,23.13196]
[1779483536590,23.82,75913.07,0.0,0.35046,0.00025,23.09035]
[1779483541638,23.82,75908.84,0.0,0.3494,0.00025,23.06362]
[1779483546674,23.82,75903.49,0.0,0.34807,0.00025,23.02959]
[1779483551709,23.82,75907.51,0.0,0.34907,0.00025,23.05509]
[1779483558603,23.82,75912.39,0.0,0.35028,0.00025,23.08587]
[1779483563805,23.82,75917.44,0.0,0.35155,0.00025,23.11759]
[1779483565250,23.82,75917.44,0.0,0.35155,0.00025,23.11759]
[1779483565323,23.82,75917.44,0.0,0.35155,0.00025,23.11759]
[1779483566115,23.82,75917.37,0.0,0.35153,0.00025,23.11715]
[1779483571858,23.82,75924.33,0.0,0.35323,0.00025,23.15613]
[1779483576894,23.82,75922.52,0.0,0.35276,0.00025,23.14442]
[1779483581929,23.81,75918.95,0.0,0.35184,0.00025,23.12176]
[1779483587971,23.81,75918.14,0.0,0.35162,0.00025,23.11619]
[1779483595021,23.81,75916.55,0.0,0.3512,0.00025,23.10572]
[1779483600304,23.81,75917.22,0.0,0.35136,0.00025,23.10964]
[1779483601492,23.8,75916.07,0.0,0.35107,0.00025,23.10237]
[1779483601919,23.8,75914.82,0.0,0.35075,0.00025,23.09447]
[1779483601965,23.8,75914.82,0.0,0.35075,0.00025,23.09447]
[1779483602088,23.8,75914.82,0.0,0.35075,0.00025,23.09447]
[1779483602163,23.8,75914.82,0.0,0.35075,0.00025,23.09447]
[1779483602222,23.8,75914.82,0.0,0.35075,0.00025,23.09447]
[1779483602233,23.8,75895.08,0.0,0.34583,0.00025,22.96886]
[1779483602742,23.8,75895.08,0.0,0.34583,0.00025,22.96886]
[1779483602759,23.8,75895.08,0.0,0.34583,0.00025,22.96886]
[1779483603057,23.8,75895.08,0.0,0.34583,0.00025,22.96886]
[1779483603095,23.8,75895.08,0.0,0.34583,0.00025,22.96886]
[1779483603214,23.8,75895.08,0.0,0.34583,0.00025,22.96886]
[1779483603242,23.8,75895.08,0.0,0.34583,0.00025,22.96886]
[1779483603474,23.8,75889.77,0.0,0.3445,0.00025,22.93436]
[1779483604505,23.8,75886.41,0.0,0.34366,0.00025,22.91243]
[1779483604851,23.8,75886.41,0.0,0.34366,0.00025,22.91243]
[1779483605118,23.8,75886.41,0.0,0.34366,0.00025,22.91235]
[1779483606698,23.8,75886.41,0.0,0.34366,0.00025,22.91235]
[1779483607599,23.8,75886.59,0.0,0.3437,0.00025,22.91343]
[1779483612601,23.8,75885.69,0.0,0.34348,0.00025,22.90751]
[1779483617606,23.8,75886.8,0.0,0.34375,0.00025,22.91474]
[1779483619805,23.8,75890.9,0.0,0.34477,0.00025,22.94156]
[1779483620606,23.8,75894.39,0.0,0.34564,0.00025,22.96418]
[1779483621004,23.8,75894.39,0.0,0.34564,0.00025,22.96418]
[1779483621673,23.8,75897.55,0.0,0.34643,0.00025,22.98461]
[1779483626680,23.81,75899.16,0.0,0.34685,0.00025,22.99531]
[1779483629219,23.81,75901.03,0.0,0.34733,0.00025,23.00757]
[1779483629268,23.81,75901.03,0.0,0.34733,0.00025,23.00766]
[1779483630094,23.81,75901.03,0.0,0.34733,0.00025,23.00766]
[1779483630241,23.81,75901.03,0.0,0.34733,0.00025,23.00766]
[1779483630285,23.81,75901.03,0.0,0.34733,0.00025,23.00766]
[1779483630331,23.81,75905.57,0.0,0.34847,0.00025,23.03668]
[1779483631050,23.81,75905.57,0.0,0.34847,0.00025,23.03668]
[1779483631296,23.81,75905.57,0.0,0.34845,0.00025,23.03294]
[1779483632022,23.81,75905.57,0.0,0.34845,0.00025,23.03294]
[1779483632064,23.81,75905.57,0.0,0.34845,0.00025,23.03294]
[1779483632342,23.81,75905.57,0.0,0.34845,0.00025,23.03294]
[1779483632629,23.81,75915.25,0.0,0.35087,0.00025,23.0941]
[1779483633358,23.81,75915.25,0.0,0.35087,0.00025,23.0941]
[1779483635386,23.81,75919.79,0.0,0.352,0.00025,23.12253]
[1779483635419,23.81,75921.29,0.0,0.35238,0.00025,23.13183]
[1779483642453,23.81,75920.1,0.0,0.35207,0.00025,23.12414]
[1779483648168,23.81,75919.56,0.0,0.35192,0.00025,23.12053]
[1779483657495,23.81,75919.97,0.0,0.35202,0.00025,23.12303]
[1779483663655,23.8,75926.09,0.0,0.35355,0.00025,23.16078]
[1779483669565,23.8,75924.86,0.0,0.35322,0.00025,23.15283]
[1779483674599,23.8,75924.35,0.0,0.35308,0.00025,23.14934]
[1779483675715,23.8,75924.35,0.0,0.35308,0.00025,23.14934]
[1779483675757,23.8,75924.35,0.0,0.35308,0.00025,23.14934]
[1779483675758,23.8,75923.63,0.0,0.3529,0.00025,23.14482]
[1779483676498,23.8,75923.63,0.0,0.3529,0.00025,23.14482]
[1779483676549,23.8,75923.63,0.0,0.3529,0.00025,23.14482]
[1779483676583,23.8,75923.63,0.0,0.3529,0.00025,23.14482]
[1779483676589,23.8,75923.63,0.0,0.3529,0.00025,23.14482]
[1779483676729,23.8,75923.63,0.0,0.3529,0.00025,23.14482]
[1779483676750,23.8,75923.63,0.0,0.3529,0.00025,23.14482]
[1779483676651,23.8,75937.55,0.0,0.35639,0.00025,23.23016]
[1779483676777,23.8,75937.55,0.0,0.35639,0.00025,23.23016]
[1779483676804,23.8,75937.55,0.0,0.35639,0.00025,23.23016]
[1779483676950,23.8,75937.55,0.0,0.35639,0.00025,23.23016]
[1779483676983,23.8,75937.55,0.0,0.35639,0.00025,23.23016]
[1779483677170,23.8,75937.55,0.0,0.35639,0.00025,23.23016]
[1779483677183,23.8,75937.55,0.0,0.35639,0.00025,23.23016]
[1779483677375,23.8,75937.55,0.0,0.35639,0.00025,23.23016]
[1779483677418,23.8,75937.55,0.0,0.35639,0.00025,23.23016]
[1779483677490,23.8,75937.55,0.0,0.35639,0.00025,23.23016]
[1779483677504,23.8,75937.55,0.0,0.35639,0.00025,23.23016]
[1779483677580,23.8,75937.55,0.0,0.35639,0.00025,23.23016]
[1779483677596,23.8,75937.55,0.0,0.35639,0.00025,23.23016]
[1779483677681,23.8,75937.55,0.0,0.35639,0.00025,23.23016]
[1779483677715,23.8,75937.55,0.0,0.35639,0.00025,23.23016]
[1779483677757,23.8,75938.48,0.0,0.35662,0.00025,23.2358]
[1779483677805,23.8,75938.48,0.0,0.35662,0.00025,23.2358]
[1779483677836,23.8,75938.48,0.0,0.35662,0.00025,23.2358]
[1779483678021,23.8,75938.48,0.0,0.35662,0.00025,23.2358]
[1779483678351,23.8,75938.48,0.0,0.35662,0.00025,23.2358]
[1779483678632,23.8,75938.48,0.0,0.35662,0.00025,23.23574]
[1779483679822,23.8,75939.74,0.0,0.35694,0.00025,23.24332]
[1779483679853,23.8,75939.74,0.0,0.35694,0.00025,23.24332]
[1779483680646,23.8,75939.74,0.0,0.35693,0.00025,23.24326]
[1779483681470,23.8,75939.74,0.0,0.35693,0.00025,23.24326]
[1779483682723,23.8,75941.21,0.0,0.3573,0.00025,23.25209]
[1779483682765,23.78,75941.27,0.0,0.35724,0.00025,23.2507]
[1779483688702,23.77,75942.48,0.0,0.35746,0.00025,23.25612]
[1779483693486,23.77,75946.41,0.0,0.35841,0.00025,23.27562]
[1779483697793,23.76,75951.77,0.0,0.35975,0.00025,23.30738]
[1779483698775,23.76,75954.32,0.0,0.36039,0.00025,23.32247]
[1779483699153,23.76,75954.32,0.0,0.36039,0.00025,23.32247]
[1779483699782,23.76,75956.23,0.0,0.36087,0.00025,23.33364]
[1779483704806,23.76,75959.02,0.0,0.36156,0.00025,23.3498]
[1779483707339,23.76,75960.67,0.0,0.36197,0.00025,23.35936]
[1779483707369,23.76,75960.67,0.0,0.36197,0.00025,23.35936]
[1779483707409,23.76,75961.12,0.0,0.36208,0.00025,23.36192]
[1779483712945,23.75,75966.77,0.0,0.36349,0.00025,23.39445]
[1779483719919,23.75,75968.01,0.0,0.36377,0.00025,23.40101]
[1779483728609,23.75,75963.8,0.0,0.36269,0.00025,23.37611]
[1779483728625,23.75,75963.8,0.0,0.36269,0.00025,23.37611]
[1779483728724,23.75,75963.8,0.0,0.36269,0.00025,23.37611]
[1779483728820,23.74,75965.86,0.0,0.3632,0.00025,23.38787]
[1779483729368,23.74,75956.36,0.0,0.36079,0.00025,23.33192]
[1779483730056,23.74,75948.95,0.0,0.35891,0.00025,23.28764]
[1779483731011,23.74,75948.95,0.0,0.35891,0.00025,23.28764]
[1779483734111,23.74,75948.67,0.0,0.35883,0.00025,23.28574]
[1779483742079,23.74,75944.84,0.0,0.35784,0.00025,23.2621]
[1779483747413,23.74,75944.14,0.0,0.35765,0.00025,23.25761]
[1779483752637,23.73,75940.03,0.0,0.35658,0.00025,23.22866]
[1779483759778,23.73,75941.69,0.0,0.35699,0.00025,23.23858]
[1779483767256,23.73,75938.48,0.0,0.35615,0.00025,23.21837]
[1779483773374,23.73,75936.15,0.0,0.35555,0.00025,23.20396]
[1779483779340,23.72,75939.52,0.0,0.3564,0.00025,23.22436]
[1779483784385,23.72,75941.52,0.0,0.35689,0.00025,23.23629]
[1779483787400,23.72,75934.24,0.0,0.35505,0.00025,23.19173]
[1779483792438,23.72,75935.04,0.0,0.35525,0.00025,23.19664]
[1779483798010,23.72,75935.65,0.0,0.3554,0.00025,23.20034]
[1779483804521,23.72,75940.23,0.0,0.35655,0.00025,23.22812]
[1779483809746,23.72,75946.4,0.0,0.3581,0.00025,23.26535]
[1779483815875,23.72,75944.53,0.0,0.3576,0.00025,23.25]
[1779483821005,23.72,75943.11,0.0,0.35723,0.00025,23.24119]
[1779483822547,23.72,75948.59,0.0,0.35861,0.00025,23.27423]
[1779483822558,23.72,75948.59,0.0,0.35861,0.00025,23.27423]
[1779483822828,23.71,75949.77,0.0,0.35891,0.00025,23.28126]
[1779483827927,23.71,75949.58,0.0,0.35885,0.00025,23.27992]
[1779483833725,23.71,75948.72,0.0,0.35861,0.00025,23.2743]
[1779483838760,23.71,75947.68,0.0,0.35834,0.00025,23.2678]
[1779483843875,23.71,75942.56,0.0,0.35704,0.00025,23.23665]
[1779483849837,23.71,75947.25,0.0,0.35821,0.00025,23.2648]
[1779483854874,23.7,75946.59,0.0,0.35804,0.00025,23.26059]
[1779483861921,23.7,75948.51,0.0,0.35851,0.00025,23.27188]
[1779483866955,23.7,75947.1,0.0,0.35814,0.00025,23.26318]
[1779483871991,23.7,75946.16,0.0,0.35788,0.00025,23.25361]
[1779483880046,23.7,75944.38,0.0,0.35742,0.00025,23.24265]
[1779483882827,23.7,75937.35,0.0,0.35564,0.00025,23.19973]
[1779483888286,23.7,75937.53,0.0,0.35568,0.00025,23.20068]
[1779483892098,23.7,75935.94,0.0,0.35527,0.00025,23.19087]
[1779483892111,23.7,75935.94,0.0,0.35527,0.00025,23.19087]
[1779483902692,23.69,75932.1,0.0,0.3543,0.00025,23.1671]
[1779483909251,23.69,75932.74,0.0,0.35445,0.00025,23.17084]
[1779483912353,23.69,75940.92,0.0,0.35651,0.00025,23.22091]
[1779483918315,23.69,75940.85,0.0,0.35648,0.00025,23.22018]
[1779483923351,23.69,75940.0,0.0,0.35626,0.00025,23.21473]
[1779483929014,23.69,75935.64,0.0,0.35515,0.00025,23.1878]
[1779483938459,23.68,75937.22,0.0,0.35551,0.00025,23.19332]
[1779483944773,23.68,75940.24,0.0,0.35626,0.00025,23.21163]
[1779483947520,23.68,75947.5,0.0,0.35809,0.00025,23.25543]
[1779483948433,23.68,75947.5,0.0,0.35809,0.00025,23.25543]
[1779483948457,23.68,75947.5,0.0,0.35809,0.00025,23.25543]
[1779483953567,23.68,75949.11,0.0,0.35847,0.00025,23.2646]
[1779483956101,23.68,75950.92,0.0,0.35892,0.00025,23.27529]
[1779483956131,23.68,75950.92,0.0,0.35892,0.00025,23.27529]
[1779483956964,23.67,75953.88,0.0,0.35967,0.00025,23.29299]
[1779483957805,23.67,75953.88,0.0,0.35967,0.00025,23.29299]
[1779483957880,23.67,75957.79,0.0,0.36066,0.00025,23.31627]
[1779483959659,23.67,75957.79,0.0,0.36065,0.00025,23.31619]
[1779483959770,23.67,75956.54,0.0,0.36033,0.00025,23.30867]
[1779483961322,23.67,75956.54,0.0,0.36033,0.00025,23.30859]
[1779483961622,23.67,75957.19,0.0,0.36049,0.00025,23.31239]
[1779483963831,23.67,75958.04,0.0,0.36071,0.00025,23.31741]
[1779483963861,23.67,75958.04,0.0,0.36071,0.00025,23.31741]
[1779483963940,23.67,75958.04,0.0,0.36071,0.00025,23.31741]
[1779483964076,23.67,75957.72,0.0,0.36062,0.00025,23.31542]
[1779483966020,23.67,75957.72,0.0,0.36062,0.00025,23.31542]
[1779483966044,23.67,75957.72,0.0,0.36062,0.00025,23.31542]
[1779483966792,23.67,75958.19,0.0,0.36074,0.00025,23.31814]
[1779483972783,23.67,75953.93,0.0,0.35964,0.00025,23.29233]
[1779483978743,23.66,75956.13,0.0,0.36018,0.00025,23.30512]
[1779483986799,23.66,75957.26,0.0,0.36044,0.00025,23.31133]
[1779483991834,23.66,75961.16,0.0,0.3614,0.00025,23.33044]
[1779483996869,23.66,75962.04,0.0,0.36161,0.00025,23.33534]
[1779484001904,23.65,75962.68,0.0,0.36176,0.00025,23.33879]
[1779484006938,23.65,75964.22,0.0,0.36213,0.00025,23.34754]
[1779484013063,23.65,75965.72,0.0,0.3625,0.00025,23.35606]
[1779484019024,23.65,75964.08,0.0,0.36207,0.00025,23.34618]
[1779484024059,23.65,75964.95,0.0,0.36229,0.00025,23.35117]
[1779484028394,23.64,75966.05,0.0,0.36256,0.00025,23.35751]
[1779484029107,23.64,75966.63,0.0,0.36271,0.00025,23.36088]
[1779484029614,23.64,75966.63,0.0,0.36271,0.00025,23.36088]
[1779484029758,23.64,75966.63,0.0,0.36271,0.00025,23.36088]
[1779484029941,23.64,75966.63,0.0,0.36271,0.00025,23.36088]
[1779484030047,23.64,75966.63,0.0,0.36271,0.00025,23.36088]
[1779484030091,23.64,75966.63,0.0,0.36271,0.00025,23.36088]
[1779484030121,23.64,75950.93,0.0,0.35871,0.00025,23.26738]
[1779484030717,23.64,75950.93,0.0,0.35871,0.00025,23.26738]
[1779484030741,23.64,75950.93,0.0,0.35871,0.00025,23.26738]
[1779484030795,23.64,75950.93,0.0,0.35871,0.00025,23.26738]
[1779484030825,23.64,75950.93,0.0,0.35871,0.00025,23.26738]
[1779484030832,23.64,75950.93,0.0,0.35871,0.00025,23.26738]
[1779484030853,23.64,75950.93,0.0,0.35871,0.00025,23.26738]
[1779484030962,23.64,75950.93,0.0,0.35871,0.00025,23.26738]
[1779484030984,23.64,75950.93,0.0,0.35871,0.00025,23.26738]
[1779484031027,23.64,75950.93,0.0,0.35871,0.00025,23.26738]
[1779484031126,23.64,75945.33,0.0,0.35729,0.00025,23.23339]
[1779484032155,23.64,75937.72,0.0,0.35536,0.00025,23.18675]
[1779484032675,23.64,75937.72,0.0,0.35536,0.00025,23.18675]
[1779484032723,23.64,75937.72,0.0,0.35536,0.00025,23.18675]
[1779484033333,23.64,75937.72,0.0,0.35535,0.00025,23.18666]
[1779484033800,23.64,75937.72,0.0,0.35535,0.00025,23.18666]
[1779484034165,23.64,75934.3,0.0,0.35448,0.00025,23.16546]
[1779484037301,23.64,75938.84,0.0,0.35562,0.00025,23.19324]
[1779484042305,23.64,75940.14,0.0,0.35593,0.00025,23.20077]
[1779484046220,23.63,75947.8,0.0,0.35786,0.00025,23.24712]
[1779484047447,23.63,75947.8,0.0,0.35786,0.00025,23.24712]
[1779484049391,23.63,75937.32,0.0,0.3552,0.00025,23.18292]
[1779484050495,23.63,75933.58,0.0,0.35425,0.00025,23.15974]
[1779484050503,23.63,75933.58,0.0,0.35425,0.00025,23.15974]
[1779484050587,23.63,75932.91,0.0,0.35407,0.00025,23.15553]
[1779484056290,23.63,75933.35,0.0,0.35415,0.00025,23.15414]
[1779484062646,23.63,75931.55,0.0,0.35369,0.00025,23.14284]
[1779484063155,23.63,75930.78,0.0,0.35348,0.00025,23.1378]
[1779484064398,23.63,75932.93,0.0,0.35402,0.00025,23.15109]
[1779484064408,23.63,75932.93,0.0,0.35402,0.00025,23.15109]
[1779484066438,23.63,75936.79,0.0,0.35499,0.00025,23.17482]
[1779484066452,23.63,75936.79,0.0,0.35499,0.00025,23.17482]
[1779484068488,23.62,75937.02,0.0,0.35505,0.00025,23.17607]
[1779484068543,23.62,75937.89,0.0,0.35526,0.00025,23.18134]
[1779484074416,23.62,75937.32,0.0,0.35509,0.00025,23.17726]
[1779484080019,23.62,75937.51,0.0,0.35512,0.00025,23.17804]
[1779484086115,23.61,75936.76,0.0,0.35491,0.00025,23.17282]
[1779484091677,23.61,75937.33,0.0,0.35503,0.00025,23.17573]
[1779484091745,23.61,75934.84,0.0,0.35439,0.00025,23.16024]
[1779484095396,23.61,75928.08,0.0,0.35267,0.00025,23.11781]
[1779484096752,23.61,75928.08,0.0,0.35267,0.00025,23.11781]
[1779484096768,23.61,75928.08,0.0,0.35267,0.00025,23.11781]
[1779484097316,23.6,75929.11,0.0,0.35292,0.00025,23.12418]
[1779484098211,23.6,75929.58,0.0,0.35304,0.00025,23.12705]
[1779484103237,23.6,75926.87,0.0,0.35234,0.00025,23.10981]
[1779484108241,23.6,75928.59,0.0,0.35276,0.00025,23.12024]
[1779484113264,23.6,75930.37,0.0,0.35318,0.00025,23.12723]
[1779484118282,23.59,75934.06,0.0,0.35409,0.00025,23.1497]
[1779484123302,23.59,75934.86,0.0,0.35428,0.00025,23.1544]
[1779484128331,23.59,75936.71,0.0,0.35474,0.00025,23.16555]
[1779484133335,23.59,75938.48,0.0,0.35517,0.00025,23.17621]
[1779484138362,23.59,75941.18,0.0,0.35585,0.00025,23.19254]
[1779484143374,23.58,75940.39,0.0,0.35563,0.00025,23.18741]
[1779484148377,23.58,75938.6,0.0,0.35516,0.00025,23.17593]
[1779484149283,23.58,75947.11,0.0,0.35732,0.00025,23.228]
[1779484150786,23.58,75951.34,0.0,0.35839,0.00025,23.25361]
[1779484155983,23.58,75948.9,0.0,0.35775,0.00025,23.23834]
[1779484160987,23.57,75948.72,0.0,0.35769,0.00025,23.23698]
[1779484166059,23.57,75946.77,0.0,0.35718,0.00025,23.22473]
[1779484171096,23.57,75944.66,0.0,0.35661,0.00025,23.20781]
[1779484177138,23.57,75944.55,0.0,0.35657,0.00025,23.20682]
[1779484182173,23.57,75943.25,0.0,0.35623,0.00025,23.19861]
[1779484187209,23.56,75946.87,0.0,0.35714,0.00025,23.22062]
[1779484192244,23.56,75947.42,0.0,0.35727,0.00025,23.22375]
[1779484197279,23.56,75948.63,0.0,0.35757,0.00025,23.2309]
[1779484205337,23.56,75951.41,0.0,0.35826,0.00025,23.24742]
[1779484210373,23.56,75952.5,0.0,0.35853,0.00025,23.25375]
[1779484215408,23.56,75953.84,0.0,0.35886,0.00025,23.26163]
[1779484220442,23.55,75953.66,0.0,0.3588,0.00025,23.26033]
[1779484225477,23.55,75955.42,0.0,0.35924,0.00026,23.27076]
[1779484230513,23.55,75955.45,0.0,0.35924,0.00026,23.27074]
[1779484235549,23.55,75956.19,0.0,0.3594,0.00026,23.27125]
[1779484240584,23.55,75956.14,0.0,0.35938,0.00026,23.27077]
[1779484245618,23.55,75955.82,0.0,0.35929,0.00026,23.26867]
[1779484254761,23.54,75957.43,0.0,0.35969,0.00026,23.27805]
[1779484260723,23.54,75957.72,0.0,0.35975,0.00026,23.2795]
[1779484266766,23.54,75956.8,0.0,0.3595,0.00026,23.27363]
[1779484274902,23.54,75957.0,0.0,0.35953,0.00026,23.27433]
[1779484280863,23.53,75957.53,0.0,0.35964,0.00026,23.27702]
[1779484284058,23.53,75957.52,0.0,0.35963,0.00026,23.27679]
[1779484284159,23.53,75957.58,0.0,0.35964,0.00026,23.27706]
[1779484288334,23.53,75959.77,0.0,0.36019,0.00026,23.28996]
[1779484288361,23.53,75961.74,0.0,0.36069,0.00026,23.30166]
[1779484293380,23.52,75963.07,0.0,0.36099,0.00026,23.3055]
[1779484296533,23.52,75962.76,0.0,0.3609,0.00026,23.30329]
[1779484296539,23.52,75962.76,0.0,0.3609,0.00026,23.30329]
[1779484296566,23.52,75962.76,0.0,0.3609,0.00026,23.30329]
[1779484296987,23.52,75962.76,0.0,0.36089,0.00026,23.3032]
[1779484302021,23.52,75958.12,0.0,0.35969,0.00026,23.27492]
[1779484307061,23.52,75956.72,0.0,0.35931,0.00026,23.26607]
[1779484312098,23.51,75955.21,0.0,0.35891,0.00026,23.25652]
[1779484317154,23.51,75955.02,0.0,0.35884,0.00026,23.2549]
[1779484322189,23.5,75954.92,0.0,0.35879,0.00026,23.2538]
[1779484327221,23.5,75941.04,0.0,0.35523,0.00025,23.16831]
[1779484328574,23.5,75937.12,0.0,0.35422,0.00025,23.14391]
[1779484335243,23.5,75937.8,0.0,0.35439,0.00025,23.14796]
[1779484340365,23.5,75937.67,0.0,0.35434,0.00025,23.14686]
[1779484346355,23.5,75935.67,0.0,0.35382,0.00025,23.13408]
[1779484350349,23.49,75934.68,0.0,0.35356,0.00025,23.12775]
[1779484350374,23.49,75934.68,0.0,0.35356,0.00025,23.12775]
[1779484350473,23.49,75934.19,0.0,0.35344,0.00025,23.12464]
[1779484353451,23.49,75931.57,0.0,0.35275,0.00025,23.10436]
[1779484353457,23.49,75931.57,0.0,0.35275,0.00025,23.10436]
[1779484354412,23.49,75930.9,0.0,0.35257,0.00025,23.10009]
[1779484362470,23.49,75933.37,0.0,0.35319,0.00025,23.11534]
[1779484367507,23.49,75931.98,0.0,0.35282,0.00025,23.10621]
[1779484368142,23.49,75931.98,0.0,0.35282,0.00025,23.10621]
[1779484368168,23.49,75931.98,0.0,0.35282,0.00025,23.10621]
[1779484370448,23.49,75931.53,0.0,0.3527,0.00025,23.10326]
[1779484370472,23.49,75931.53,0.0,0.3527,0.00025,23.10326]
[1779484374713,23.49,75932.45,0.0,0.35292,0.00025,23.10881]
[1779484374752,23.49,75932.45,0.0,0.35292,0.00025,23.10881]
[1779484380595,23.48,75932.72,0.0,0.35298,0.00025,23.11014]
[1779484382605,23.48,75932.14,0.0,0.35283,0.00025,23.10645]
[1779484382714,23.48,75928.98,0.0,0.35202,0.00025,23.08651]
[1779484388651,23.48,75922.77,0.0,0.35042,0.00025,23.04665]
[1779484393686,23.48,75919.61,0.0,0.34961,0.00025,23.02611]
[1779484399232,23.48,75921.43,0.0,0.35006,0.00025,23.03747]
[1779484403018,23.47,75924.3,0.0,0.35077,0.00025,23.05546]
[1779484403119,23.47,75926.88,0.0,0.35143,0.00025,23.07176]
[1779484409797,23.47,75928.8,0.0,0.35189,0.00025,23.08343]
[1779484414833,23.47,75934.07,0.0,0.35319,0.00025,23.11236]
[1779484419869,23.46,75934.8,0.0,0.35336,0.00025,23.1165]
[1779484425208,23.46,75933.51,0.0,0.35302,0.00025,23.10814]
[1779484430945,23.46,75930.4,0.0,0.35221,0.00025,23.08812]
[1779484436027,23.46,75931.69,0.0,0.35253,0.00025,23.09603]
[1779484442024,23.45,75938.53,0.0,0.35426,0.00026,23.13852]
[1779484447059,23.45,75940.76,0.0,0.35481,0.00026,23.1521]
[1779484452094,23.45,75945.24,0.0,0.35594,0.00026,23.17955]
[1779484457129,23.45,75944.26,0.0,0.35568,0.00026,23.17312]
[1779484461825,23.45,75944.77,0.0,0.35579,0.00026,23.17598]
[1779484461839,23.45,75944.77,0.0,0.35579,0.00026,23.17598]
[1779484469212,23.44,75950.87,0.0,0.35733,0.00026,23.21289]
[1779484474248,23.44,75951.87,0.0,0.35755,0.00026,23.21489]
[1779484480290,23.44,75953.48,0.0,0.35794,0.00026,23.22429]
[1779484485325,23.43,75952.24,0.0,0.35761,0.00026,23.21636]
[1779484490359,23.43,75950.54,0.0,0.35715,0.00026,23.20559]
[1779484491368,23.43,75941.25,0.0,0.35477,0.00026,23.14807]
[1779484496607,23.43,75938.14,0.0,0.35397,0.00026,23.12839]
[1779484500579,23.43,75938.33,0.0,0.35401,0.00026,23.12948]
[1779484500726,23.43,75938.17,0.0,0.35396,0.00026,23.12833]
[1779484501494,23.43,75930.96,0.0,0.35212,0.00025,23.08291]
[1779484504457,23.42,75928.14,0.0,0.3514,0.00025,23.06499]
[1779484504643,23.42,75926.31,0.0,0.35093,0.00025,23.05327]
[1779484507483,23.42,75933.61,0.0,0.35278,0.00026,23.09925]
[1779484512517,23.42,75930.25,0.0,0.35191,0.00025,23.07761]
[1779484517552,23.42,75928.05,0.0,0.35132,0.00025,23.06315]
[1779484522587,23.41,75926.27,0.0,0.35085,0.00025,23.05132]
[1779484527461,23.41,75924.55,0.0,0.35039,0.00025,23.03997]
[1779484527529,23.41,75924.55,0.0,0.35039,0.00025,23.03997]
[1779484527662,23.41,75918.75,0.0,0.34892,0.00025,23.00269]
[1779484530647,23.41,75907.24,0.0,0.34598,0.00025,22.92771]
[1779484532170,23.41,75905.77,0.0,0.34559,0.00025,22.91422]
[1779484532179,23.41,75905.77,0.0,0.34559,0.00025,22.91422]
[1779484532660,23.41,75905.41,0.0,0.34549,0.00025,22.9118]
[1779484537695,23.41,75905.22,0.0,0.34544,0.00025,22.91034]
[1779484542731,23.41,75901.83,0.0,0.34457,0.00025,22.88791]
[1779484548081,23.41,75901.74,0.0,0.34455,0.00025,22.88741]
[1779484548111,23.41,75901.74,0.0,0.34455,0.00025,22.88741]
[1779484548213,23.41,75902.25,0.0,0.34468,0.00025,22.89079]
[1779484550062,23.41,75902.25,0.0,0.34468,0.00025,22.89079]
[1779484550076,23.41,75902.25,0.0,0.34468,0.00025,22.89079]
[1779484550089,23.41,75902.25,0.0,0.34468,0.00025,22.89084]
[1779484552028,23.41,75903.02,0.0,0.34488,0.00025,22.89594]
[1779484552062,23.41,75903.02,0.0,0.34488,0.00025,22.89594]
[1779484554009,23.41,75905.4,0.0,0.34549,0.00025,22.91163]
[1779484554024,23.41,75905.4,0.0,0.34549,0.00025,22.91163]
[1779484559318,23.41,75906.36,0.0,0.34573,0.00025,22.91797]
[1779484560483,23.41,75911.93,0.0,0.34715,0.00025,22.95439]
[1779484560522,23.41,75911.93,0.0,0.34715,0.00025,22.95439]
[1779484562620,23.41,75911.66,0.0,0.34708,0.00025,22.95269]
[1779484562650,23.41,75911.66,0.0,0.34708,0.00025,22.95269]
[1779484564069,23.41,75914.91,0.0,0.34791,0.00025,22.97384]
[1779484564088,23.41,75914.91,0.0,0.34791,0.00025,22.97384]
[1779484564128,23.41,75922.47,0.0,0.34983,0.00025,23.02256]
[1779484565467,23.41,75922.47,0.0,0.34983,0.00025,23.02256]
[1779484565508,23.41,75921.24,0.0,0.34952,0.00025,23.01468]
[1779484566069,23.41,75921.24,0.0,0.34952,0.00025,23.01468]
[1779484566086,23.41,75921.24,0.0,0.34952,0.00025,23.01468]
[1779484566097,23.41,75921.58,0.0,0.3496,0.00025,23.01683]
[1779484568521,23.41,75921.42,0.0,0.34956,0.00025,23.01574]
[1779484568544,23.41,75921.42,0.0,0.34956,0.00025,23.01574]
[1779484571141,23.41,75923.54,0.0,0.35009,0.00025,23.02913]
[1779484571168,23.41,75923.54,0.0,0.35009,0.00025,23.02913]
[1779484571616,23.41,75923.54,0.0,0.35009,0.00025,23.02913]
[1779484571727,23.41,75927.62,0.0,0.35113,0.00025,23.0551]
[1779484576732,23.4,75930.07,0.0,0.35174,0.00026,23.07033]
[1779484581754,23.4,75927.82,0.0,0.35114,0.00025,23.05553]
[1779484586778,23.4,75931.35,0.0,0.35203,0.00026,23.07751]
[1779484591306,23.4,75932.2,0.0,0.35223,0.00026,23.08256]
[1779484591309,23.4,75932.2,0.0,0.35223,0.00026,23.08256]
[1779484591311,23.4,75932.2,0.0,0.35223,0.00026,23.08256]
[1779484591339,23.4,75932.2,0.0,0.35223,0.00026,23.08256]
[1779484591352,23.4,75932.44,0.0,0.35227,0.00026,23.08023]
[1779484593083,23.39,75939.66,0.0,0.35411,0.00026,23.12552]
[1779484595099,23.39,75940.92,0.0,0.35442,0.00026,23.13329]
[1779484595722,23.39,75940.68,0.0,0.35436,0.00026,23.13168]
[1779484602146,23.39,75940.22,0.0,0.35421,0.00026,23.12811]
[1779484607180,23.39,75932.12,0.0,0.35212,0.00026,23.07673]
[1779484612216,23.38,75927.52,0.0,0.35094,0.00026,23.04724]
[1779484617251,23.38,75925.01,0.0,0.35028,0.00025,23.03095]
[1779484623292,23.38,75924.13,0.0,0.35005,0.00025,23.02498]
[1779484628328,23.38,75928.81,0.0,0.35123,0.00026,23.05456]
[1779484633363,23.38,75934.33,0.0,0.35262,0.00026,23.08924]
[1779484637495,23.37,75942.09,0.0,0.3546,0.00026,23.13769]
[1779484638031,23.37,75942.09,0.0,0.3546,0.00026,23.13769]
[1779484638063,23.37,75942.09,0.0,0.3546,0.00026,23.13769]
[1779484639334,23.37,75942.09,0.0,0.35459,0.00026,23.13761]
[1779484639489,23.37,75946.83,0.0,0.3558,0.00026,23.16699]
[1779484640030,23.37,75946.83,0.0,0.3558,0.00026,23.16699]
[1779484640064,23.37,75946.83,0.0,0.3558,0.00026,23.16699]
[1779484644082,23.37,75946.76,0.0,0.35577,0.00026,23.16613]
[1779484644098,23.37,75946.76,0.0,0.35577,0.00026,23.16613]
[1779484649612,23.37,75949.23,0.0,0.35638,0.00026,23.181]
[1779484655524,23.36,75955.07,0.0,0.35784,0.00026,23.21266]
[1779484661565,23.36,75955.51,0.0,0.35793,0.00026,23.21485]
[1779484666600,23.36,75955.82,0.0,0.35799,0.00026,23.21628]
[1779484671635,23.35,75956.1,0.0,0.35804,0.00026,23.21752]
[1779484676798,23.35,75957.0,0.0,0.35826,0.00026,23.22265]
[1779484681825,23.35,75962.19,0.0,0.35957,0.00026,23.25379]
[1779484686825,23.34,75959.86,0.0,0.35895,0.00026,23.23911]
[1779484691852,23.34,75959.56,0.0,0.35885,0.00026,23.23672]
[1779484696876,23.33,75960.47,0.0,0.35904,0.00026,23.24149]
[1779484701888,23.33,75960.86,0.0,0.35912,0.00026,23.24325]
[1779484706889,23.32,75960.65,0.0,0.35903,0.00026,23.24127]
[1779484711913,23.32,75961.12,0.0,0.35911,0.00026,23.23974]
[1779484716917,23.31,75961.4,0.0,0.35915,0.00026,23.24085]
[1779484716930,23.31,75961.4,0.0,0.35915,0.00026,23.24085]
[1779484716953,23.31,75961.4,0.0,0.35915,0.00026,23.24085]
[1779484717455,23.31,75964.18,0.0,0.35986,0.00026,23.25763]
[1779484722672,23.31,75967.39,0.0,0.36067,0.00026,23.27654]
[1779484727913,23.26,75966.9,0.0,0.36024,0.00026,23.26681]
[1779484730458,23.23,75966.13,0.0,0.35988,0.00026,23.25852]
[1779484730480,23.23,75966.13,0.0,0.35988,0.00026,23.25852]
[1779484730491,23.21,75965.64,0.0,0.35959,0.00026,23.25207]
[1779484732153,23.19,75965.64,0.0,0.35952,0.00026,23.25039]
[1779484732184,23.19,75965.64,0.0,0.35952,0.00026,23.25039]
[1779484732255,23.18,75963.96,0.0,0.35901,0.00026,23.23845]
[1779484734040,23.18,75963.96,0.0,0.35901,0.00026,23.23845]
[1779484734061,23.18,75963.96,0.0,0.35901,0.00026,23.23845]
[1779484734118,23.16,75963.96,0.0,0.35887,0.00026,23.23533]
[1779484737977,23.13,75968.16,0.0,0.35976,0.00026,23.25657]
[1779484738153,23.12,75970.0,0.0,0.36018,0.00026,23.26646]
[1779484742044,23.09,75969.74,0.0,0.35993,0.00026,23.26077]
[1779484742074,23.09,75969.74,0.0,0.35993,0.00026,23.26077]
[1779484742116,23.09,75969.68,0.0,0.35991,0.00026,23.26027]
[1779484747162,23.08,75969.93,0.0,0.35994,0.00026,23.26117]
[1779484755217,23.07,75970.33,0.0,0.36,0.00026,23.26258]
[1779484760252,23.07,75971.1,0.0,0.36017,0.00026,23.26665]
[1779484765287,23.06,75969.61,0.0,0.35976,0.00026,23.25689]
[1779484770467,23.06,75969.36,0.0,0.35967,0.00026,23.25485]
[1779484770512,23.06,75969.36,0.0,0.35967,0.00026,23.25485]
[1779484770663,23.06,75970.64,0.0,0.36,0.00026,23.26257]
[1779484772771,23.06,75970.64,0.0,0.35997,0.00026,23.25869]
[1779484772780,23.06,75970.64,0.0,0.35997,0.00026,23.25869]
[1779484772829,23.06,75967.04,0.0,0.35903,0.00026,23.23645]
[1779484777918,23.05,75965.93,0.0,0.35871,0.00026,23.22909]
[1779484783415,23.05,75966.53,0.0,0.35882,0.00026,23.23178]
[1779484788450,23.04,75967.29,0.0,0.35899,0.00026,23.23573]
[1779484793485,23.04,75967.62,0.0,0.35904,0.00026,23.23702]
[1779484795498,23.03,75974.26,0.0,0.36071,0.00026,23.27626]
[1779484798093,23.02,75973.08,0.0,0.36039,0.00026,23.26877]
[1779484798141,23.02,75973.08,0.0,0.36039,0.00026,23.26877]
[1779484798519,23.01,75972.81,0.0,0.36026,0.00026,23.26576]
[1779484800490,23.0,75972.55,0.0,0.36013,0.00026,23.26283]
[1779484800532,23.0,75972.55,0.0,0.36013,0.00026,23.26283]
[1779484800544,23.0,75972.16,0.0,0.36002,0.00026,23.26031]
[1779484805625,23.0,75971.87,0.0,0.35992,0.00026,23.25788]
[1779484811612,22.98,75971.09,0.0,0.35963,0.00026,23.25113]
[1779484816702,22.98,75971.05,0.0,0.35959,0.00026,23.25025]
[1779484821858,22.95,75970.38,0.0,0.35924,0.00026,23.24235]
[1779484827728,22.91,75968.75,0.0,0.35853,0.00026,23.22593]
[1779484832763,22.9,75966.43,0.0,0.35787,0.00026,23.20699]
[1779484838805,22.9,75964.27,0.0,0.35727,0.00026,23.1927]
[1779484843840,22.89,75962.49,0.0,0.35677,0.00026,23.18072]
[1779484848875,22.88,75961.03,0.0,0.35635,0.00026,23.17069]
[1779484854917,22.88,75960.15,0.0,0.35608,0.00026,23.16414]
[1779484867007,22.86,75958.31,0.0,0.35551,0.00026,23.15058]
[1779484872040,22.86,75963.07,0.0,0.35672,0.00026,23.17986]
[1779484877127,22.85,75964.01,0.0,0.35694,0.00026,23.185]
[1779484883117,22.85,75966.22,0.0,0.35748,0.00026,23.19796]
[1779484888150,22.84,75968.88,0.0,0.35815,0.00026,23.21398]
[1779484897268,22.83,75971.08,0.0,0.35865,0.00026,23.22275]
[1779484903256,22.83,75970.94,0.0,0.35858,0.00026,23.22093]
[1779484909297,22.82,75968.26,0.0,0.35783,0.00026,23.20329]
[1779484914332,22.82,75969.16,0.0,0.35803,0.00026,23.20819]
[1779484920021,22.81,75970.93,0.0,0.35847,0.00026,23.21864]
[1779484924404,22.8,75962.13,0.0,0.35612,0.00026,23.16245]
[1779484929438,22.8,75956.62,0.0,0.35464,0.00026,23.12674]
[1779484934474,22.8,75951.18,0.0,0.35319,0.00026,23.09123]
[1779484939497,22.79,75955.45,0.0,0.35429,0.00026,23.1182]
[1779484945551,22.79,75953.6,0.0,0.35376,0.00026,23.10541]
[1779484950963,22.79,75953.59,0.0,0.35375,0.00026,23.10509]
[1779484956628,22.78,75956.07,0.0,0.35433,0.00026,23.11608]
[1779484961663,22.77,75961.05,0.0,0.35562,0.00026,23.14737]
[1779484966697,22.77,75962.58,0.0,0.35601,0.00026,23.15686]
[1779484970351,22.77,75963.35,0.0,0.35621,0.00026,23.16159]
[1779484971036,22.77,75965.83,0.0,0.35686,0.00026,23.1772]
[1779484976037,22.77,75967.15,0.0,0.3572,0.00026,23.18528]
[1779484981053,22.77,75967.45,0.0,0.35726,0.00026,23.18685]
[1779484986062,22.76,75967.45,0.0,0.35725,0.00026,23.18651]
[1779484988785,22.76,75967.54,0.0,0.35726,0.00026,23.18687]
[1779484988980,22.76,75967.54,0.0,0.35726,0.00026,23.18687]
[1779484990980,22.76,75967.54,0.0,0.35726,0.00026,23.18674]
[1779484990993,22.76,75967.54,0.0,0.35726,0.00026,23.18674]
[1779484991114,22.76,75967.54,0.0,0.35726,0.00026,23.18674]
[1779484992054,22.76,75967.59,0.0,0.35726,0.00026,23.18694]
[1779484997088,22.76,75967.56,0.0,0.35725,0.00026,23.18653]
[1779485002097,22.76,75967.51,0.0,0.35722,0.00026,23.18597]
[1779485007116,22.76,75967.13,0.0,0.35711,0.00026,23.18336]
[1779485012116,22.76,75967.38,0.0,0.35715,0.00026,23.18098]
[1779485017146,22.75,75969.77,0.0,0.35777,0.00026,23.19584]
[1779485022166,22.75,75974.77,0.0,0.35908,0.00026,23.22693]
[1779485027172,22.75,75974.42,0.0,0.35898,0.00026,23.22447]
[1779485032192,22.75,75973.15,0.0,0.35863,0.00026,23.21627]
[1779485037214,22.75,75970.44,0.0,0.35791,0.00026,23.19909]
[1779485042214,22.75,75969.96,0.0,0.35777,0.00026,23.19589]
[1779485047215,22.75,75969.96,0.0,0.35776,0.00026,23.19573]
[1779485052221,22.74,75967.9,0.0,0.35721,0.00026,23.1826]
[1779485057245,22.74,75964.88,0.0,0.3564,0.00026,23.16307]
[1779485062262,22.74,75966.31,0.0,0.35676,0.00026,23.17166]
[1779485067288,22.73,75966.8,0.0,0.35686,0.00026,23.17426]
[1779485069617,22.73,75965.88,0.0,0.35661,0.00026,23.16823]
[1779485075636,22.73,75962.29,0.0,0.35562,0.00026,23.14106]
[1779485082533,22.72,75962.67,0.0,0.35569,0.00026,23.14277]
[1779485088576,22.72,75963.54,0.0,0.35589,0.00026,23.14777]
[1779485094130,22.72,75965.65,0.0,0.35643,0.00026,23.16085]
[1779485100017,22.72,75967.2,0.0,0.35683,0.00026,23.17034]
[1779485100821,22.72,75967.44,0.0,0.35689,0.00026,23.17181]
[1779485101017,22.72,75967.44,0.0,0.35689,0.00026,23.17181]
[1779485101116,22.72,75967.44,0.0,0.35689,0.00026,23.17181]
[1779485101207,22.71,75961.98,0.0,0.35545,0.00026,23.13705]
[1779485101916,22.71,75961.98,0.0,0.35545,0.00026,23.13705]
[1779485101949,22.71,75961.98,0.0,0.35545,0.00026,23.13705]
[1779485102007,22.71,75961.98,0.0,0.35545,0.00026,23.13705]
[1779485102018,22.71,75961.98,0.0,0.35545,0.00026,23.13705]
[1779485102047,22.71,75961.98,0.0,0.35545,0.00026,23.13705]
[1779485102166,22.71,75961.98,0.0,0.35545,0.00026,23.13705]
[1779485102197,22.71,75961.98,0.0,0.35545,0.00026,23.13705]
[1779485102230,22.71,75961.98,0.0,0.35545,0.00026,23.13705]
[1779485102278,22.71,75961.98,0.0,0.35545,0.00026,23.13705]
[1779485102197,22.71,75939.71,0.0,0.34958,0.00026,22.99225]
[1779485102638,22.71,75939.71,0.0,0.34958,0.00026,22.99225]
[1779485102678,22.71,75939.71,0.0,0.34958,0.00026,22.99225]
[1779485102921,22.71,75939.71,0.0,0.34958,0.00026,22.99225]
[1779485102946,22.71,75939.71,0.0,0.34958,0.00026,22.99225]
[1779485103141,22.71,75939.71,0.0,0.34958,0.00026,22.99225]
[1779485103184,22.71,75939.71,0.0,0.34958,0.00026,22.99225]
[1779485103237,22.71,75933.3,0.0,0.34789,0.00026,22.94967]
[1779485103376,22.71,75933.3,0.0,0.34789,0.00026,22.94967]
[1779485103418,22.71,75933.3,0.0,0.34789,0.00026,22.94967]
[1779485103583,22.71,75933.3,0.0,0.34789,0.00026,22.94967]
[1779485103858,22.71,75933.3,0.0,0.34789,0.00026,22.94967]
[1779485103896,22.71,75933.3,0.0,0.34789,0.00026,22.94967]
[1779485104027,22.71,75935.01,0.0,0.34834,0.00026,22.96105]
[1779485108541,22.71,75934.79,0.0,0.34828,0.00026,22.95956]
[1779485108578,22.71,75934.56,0.0,0.34822,0.00026,22.95802]
[1779485113602,22.71,75934.7,0.0,0.34826,0.00026,22.95895]
[1779485113686,22.71,75934.7,0.0,0.34826,0.00026,22.95895]
[1779485113870,22.71,75930.71,0.0,0.34721,0.00026,22.93234]
[1779485117736,22.71,75924.5,0.0,0.34559,0.00026,22.89056]
[1779485117773,22.71,75924.5,0.0,0.34559,0.00026,22.89056]
[1779485118082,22.71,75924.5,0.0,0.34559,0.00026,22.89056]
[1779485118107,22.71,75924.5,0.0,0.34559,0.00026,22.89056]
[1779485118116,22.71,75933.58,0.0,0.34796,0.00026,22.95145]
[1779485119851,22.71,75933.58,0.0,0.34796,0.00026,22.95145]
[1779485120149,22.71,75933.58,0.0,0.34796,0.00026,22.95145]
[1779485120179,22.71,75933.58,0.0,0.34796,0.00026,22.95145]
[1779485120228,22.71,75940.32,0.0,0.34973,0.00026,22.9962]
[1779485123823,22.71,75947.56,0.0,0.35164,0.00026,23.04379]
[1779485126029,22.71,75948.38,0.0,0.35186,0.00026,23.0492]
[1779485126312,22.71,75948.29,0.0,0.35183,0.00026,23.04862]
[1779485129039,22.71,75948.6,0.0,0.35192,0.00026,23.05074]
[1779485129115,22.71,75948.6,0.0,0.35192,0.00026,23.05074]
[1779485129141,22.72,75949.69,0.0,0.35221,0.00026,23.05788]
[1779485134009,22.72,75951.45,0.0,0.35266,0.00026,23.06571]
[1779485134209,22.72,75956.08,0.0,0.35388,0.00026,23.09568]
[1779485135269,22.72,75956.08,0.0,0.35388,0.00026,23.09568]
[1779485135922,22.72,75961.79,0.0,0.35539,0.00026,23.1324]
[1779485138040,22.72,75961.78,0.0,0.35539,0.00026,23.13238]
[1779485140471,22.72,75963.77,0.0,0.35592,0.00026,23.14521]
[1779485140509,22.72,75963.77,0.0,0.35592,0.00026,23.14521]
[1779485140956,22.72,75964.47,0.0,0.35611,0.00026,23.14971]
[1779485143020,22.72,75964.88,0.0,0.35622,0.00026,23.15237]
[1779485143104,22.72,75964.71,0.0,0.35618,0.00026,23.15135]
[1779485149013,22.72,75965.96,0.0,0.35652,0.00026,23.15959]
[1779485154048,22.72,75967.04,0.0,0.35682,0.00026,23.16667]
[1779485159103,22.72,75966.63,0.0,0.35672,0.00026,23.16431]
[1779485164081,22.73,75967.07,0.0,0.35684,0.00026,23.16728]
[1779485164108,22.73,75967.07,0.0,0.35684,0.00026,23.16728]
[1779485171169,22.73,75966.47,0.0,0.3567,0.00026,23.16384]
[1779485174772,22.73,75965.91,0.0,0.35656,0.00026,23.16043]
[1779485180168,22.73,75965.22,0.0,0.35638,0.00026,23.15629]
[1779485185266,22.73,75963.7,0.0,0.356,0.00026,23.14694]
[1779485190301,22.73,75968.68,0.0,0.35732,0.00026,23.17867]
[1779485195336,22.74,75966.78,0.0,0.35681,0.00026,23.16307]
[1779485200371,22.74,75964.82,0.0,0.3563,0.00026,23.15087]
[1779485204401,22.74,75957.65,0.0,0.35441,0.00026,23.10515]
[1779485209435,22.74,75956.08,0.0,0.35399,0.00026,23.09502]
[1779485214470,22.74,75954.66,0.0,0.35362,0.00026,23.08589]
[1779485219523,22.74,75953.08,0.0,0.35321,0.00026,23.0758]
[1779485225547,22.74,75951.3,0.0,0.35275,0.00026,23.0646]
[1779485227561,22.74,75958.35,0.0,0.35462,0.00026,23.11021]
[1779485232598,22.74,75960.89,0.0,0.3553,0.00026,23.12676]
[1779485237631,22.75,75962.05,0.0,0.35562,0.00026,23.13443]
[1779485242667,22.75,75964.26,0.0,0.35621,0.00026,23.14868]
[1779485247701,22.75,75964.38,0.0,0.35625,0.00026,23.1496]
[1779485253745,22.75,75964.56,0.0,0.35628,0.00026,23.14715]
[1779485259001,22.75,75962.5,0.0,0.35574,0.00026,23.13417]
[1779485264828,22.75,75964.06,0.0,0.35616,0.00026,23.1443]
[1779485269862,22.75,75960.45,0.0,0.35521,0.00026,23.12132]
[1779485270664,22.75,75960.45,0.0,0.35521,0.00026,23.12132]
[1779485274577,22.75,75952.85,0.0,0.35321,0.00026,23.07252]
[1779485280064,22.75,75951.33,0.0,0.35282,0.00026,23.06282]
[1779485283379,22.75,75949.72,0.0,0.3524,0.00026,23.05253]
[1779485283404,22.75,75949.72,0.0,0.3524,0.00026,23.05253]
[1779485285816,22.75,75938.5,0.0,0.34946,0.00026,22.97934]
[1779485290879,22.76,75939.1,0.0,0.34964,0.00026,22.98371]
[1779485298060,22.76,75943.55,0.0,0.35083,0.00026,23.01349]
[1779485301079,22.76,75951.42,0.0,0.3529,0.00026,23.06482]
[1779485306117,22.76,75953.33,0.0,0.35341,0.00026,23.07729]
[1779485307889,22.76,75956.62,0.0,0.35427,0.00026,23.09845]
[1779485307923,22.76,75956.62,0.0,0.35427,0.00026,23.09845]
[1779485310599,22.76,75960.61,0.0,0.35533,0.00026,23.124]
[1779485310619,22.76,75960.61,0.0,0.35533,0.00026,23.124]
[1779485314147,22.76,75961.1,0.0,0.35543,0.00026,23.12335]
[1779485314184,22.76,75961.1,0.0,0.35543,0.00026,23.12335]
[1779485320491,22.76,75962.95,0.0,0.35592,0.00026,23.13512]
[1779485320531,22.76,75963.37,0.0,0.35603,0.00026,23.13781]
[1779485324563,22.76,75965.42,0.0,0.35658,0.00026,23.1509]
[1779485324588,22.76,75965.42,0.0,0.35658,0.00026,23.1509]
[1779485330284,22.76,75968.26,0.0,0.35733,0.00026,23.16888]
[1779485335319,22.76,75968.13,0.0,0.3573,0.00026,23.16808]
[1779485340380,22.76,75969.5,0.0,0.35766,0.00026,23.17669]
[1779485346395,22.76,75969.76,0.0,0.35773,0.00026,23.17829]
[1779485348986,22.76,75969.63,0.0,0.35769,0.00026,23.17747]
[1779485349020,22.76,75969.63,0.0,0.35769,0.00026,23.17747]
[1779485349417,22.76,75968.67,0.0,0.35744,0.00026,23.17143]
[1779485350539,22.76,75968.67,0.0,0.35744,0.00026,23.17143]
[1779485350574,22.76,75972.63,0.0,0.35848,0.00026,23.19625]
[1779485351430,22.76,75974.17,0.0,0.35889,0.00026,23.20585]
[1779485356466,22.76,75973.41,0.0,0.35868,0.00026,23.20096]
[1779485361500,22.76,75974.1,0.0,0.35886,0.00026,23.20512]
[1779485366536,22.76,75973.23,0.0,0.35862,0.00026,23.19954]
[1779485371571,22.76,75970.49,0.0,0.35787,0.00026,23.17851]
[1779485376606,22.76,75969.66,0.0,0.35765,0.00026,23.17324]
[1779485381641,22.76,75970.05,0.0,0.35775,0.00026,23.17562]
[1779485386677,22.76,75970.51,0.0,0.35787,0.00026,23.17842]
[1779485391711,22.76,75970.62,0.0,0.35789,0.00026,23.179]
[1779485396746,22.76,75973.41,0.0,0.35862,0.00026,23.19637]
[1779485401782,22.76,75973.18,0.0,0.35856,0.00026,23.1949]
[1779485406816,22.76,75970.13,0.0,0.35776,0.00026,23.17577]
[1779485412128,22.76,75969.85,0.0,0.35768,0.00026,23.17404]
[1779485418057,22.76,75969.85,0.0,0.35768,0.00026,23.17405]
[1779485420494,22.76,75970.39,0.0,0.35783,0.00026,23.17748]
[1779485425511,22.76,75970.43,0.0,0.35784,0.00026,23.17774]
[1779485426900,22.76,75970.64,0.0,0.35789,0.00026,23.17907]
[1779485426915,22.76,75970.64,0.0,0.35789,0.00026,23.17907]
[1779485431932,22.76,75970.64,0.0,0.35787,0.00026,23.17531]
[1779485436944,22.76,75970.96,0.0,0.35796,0.00026,23.17731]
[1779485439244,22.76,75970.96,0.0,0.35796,0.00026,23.17731]
[1779485439273,22.76,75970.96,0.0,0.35796,0.00026,23.17731]
[1779485439315,22.76,75971.06,0.0,0.35798,0.00026,23.17794]
[1779485446098,22.75,75970.75,0.0,0.35789,0.00026,23.17571]
[1779485451133,22.75,75972.9,0.0,0.35845,0.00026,23.18897]
[1779485456168,22.75,75971.12,0.0,0.35798,0.00026,23.17778]
[1779485461221,22.75,75974.02,0.0,0.35874,0.00026,23.19592]
[1779485463513,22.75,75975.03,0.0,0.35901,0.00026,23.20221]
[1779485463598,22.75,75975.03,0.0,0.35901,0.00026,23.20219]
[1779485469261,22.75,75974.0,0.0,0.35873,0.00026,23.19567]
[1779485476352,22.75,75974.3,0.0,0.35881,0.00026,23.19751]
[1779485481374,22.75,75973.47,0.0,0.35859,0.00026,23.19224]
[1779485482583,22.75,75985.43,0.0,0.36175,0.00027,23.26628]
[1779485488392,22.75,75980.76,0.0,0.3605,0.00027,23.23723]
[1779485493429,22.75,75980.22,0.0,0.36033,0.00027,23.22991]
[1779485498464,22.75,75978.56,0.0,0.35988,0.00026,23.21939]
[1779485503497,22.74,75978.11,0.0,0.35975,0.00026,23.21637]
[1779485508533,22.74,75977.69,0.0,0.35963,0.00026,23.21355]
[1779485513567,22.74,75977.03,0.0,0.35944,0.00026,23.20922]
[1779485518603,22.74,75977.86,0.0,0.35966,0.00026,23.21421]
[1779485523638,22.74,75980.53,0.0,0.36036,0.00027,23.23074]
[1779485528673,22.74,75979.64,0.0,0.36013,0.00027,23.22523]
[1779485533707,22.74,75979.6,0.0,0.36012,0.00027,23.225]
[1779485536369,22.74,75979.59,0.0,0.36011,0.00027,23.22495]
[1779485536395,22.74,75979.59,0.0,0.36011,0.00027,23.22495]
[1779485537291,22.74,75982.01,0.0,0.36076,0.00027,23.23992]
[1779485537736,22.74,75986.43,0.0,0.36193,0.00027,23.26709]
[1779485539749,22.74,75995.68,0.0,0.36438,0.00027,23.32327]
[1779485544786,22.74,76001.67,0.0,0.36597,0.00027,23.35898]
[1779485549821,22.73,76001.92,0.0,0.36602,0.00027,23.3602]
[1779485553849,22.73,76009.35,0.0,0.36797,0.00027,23.40035]
[1779485561938,22.73,76010.16,0.0,0.36817,0.00027,23.40465]
[1779485566939,22.73,76010.51,0.0,0.36824,0.00027,23.40642]
[1779485572011,22.72,76010.03,0.0,0.3681,0.00027,23.40332]
[1779485578016,22.72,76013.87,0.0,0.36911,0.00027,23.42553]
[1779485583056,22.72,76015.69,0.0,0.36958,0.00027,23.43584]
[1779485588091,22.72,76014.69,0.0,0.3693,0.00027,23.42966]
[1779485593126,22.71,76015.23,0.0,0.36944,0.00027,23.43264]
[1779485595462,22.71,76014.28,0.0,0.36918,0.00027,23.42705]
[1779485595482,22.71,76014.28,0.0,0.36918,0.00027,23.42705]
[1779485595552,22.71,76016.26,0.0,0.36971,0.00027,23.43856]
[1779485601159,22.71,76022.04,0.0,0.37125,0.00027,23.47209]
[1779485607225,22.71,76025.33,0.0,0.37212,0.00027,23.49082]
[1779485612293,22.71,76025.36,0.0,0.37211,0.00027,23.48712]
[1779485617514,22.71,76025.4,0.0,0.37211,0.00027,23.48725]
[1779485623336,22.71,76024.6,0.0,0.37189,0.00027,23.48248]
[1779485628372,22.71,76023.51,0.0,0.37159,0.00027,23.47609]
[1779485634839,22.71,76023.22,0.0,0.37151,0.00027,23.47434]
[1779485638240,22.71,76023.31,0.0,0.37153,0.00027,23.47478]
[1779485638491,22.71,76023.31,0.0,0.37153,0.00027,23.47478]
[1779485638501,22.71,76023.31,0.0,0.37153,0.00027,23.47478]
[1779485638642,22.7,76023.68,0.0,0.37163,0.00027,23.47687]
[1779485640229,22.7,76023.68,0.0,0.37163,0.00027,23.47685]
[1779485640463,22.7,76024.48,0.0,0.37184,0.00027,23.48143]
[1779485642976,22.7,76019.73,0.0,0.37056,0.00027,23.45388]
[1779485643007,22.7,76019.73,0.0,0.37056,0.00027,23.45388]
[1779485643482,22.7,76019.65,0.0,0.37054,0.00027,23.45333]
[1779485646747,22.7,76015.98,0.0,0.36955,0.00027,23.43181]
[1779485646765,22.7,76015.98,0.0,0.36955,0.00027,23.43181]
[1779485646762,22.7,76009.05,0.0,0.36769,0.00027,23.39099]
[1779485647511,22.7,76009.05,0.0,0.36769,0.00027,23.39095]
[1779485648694,22.7,76009.05,0.0,0.36769,0.00027,23.39095]
[1779485648723,22.7,76009.05,0.0,0.36769,0.00027,23.39095]
[1779485650473,22.7,76008.62,0.0,0.36757,0.00027,23.38832]
[1779485650481,22.7,76008.62,0.0,0.36757,0.00027,23.38832]
[1779485650840,22.7,76008.64,0.0,0.36757,0.00027,23.3884]
[1779485655867,22.7,76004.03,0.0,0.36633,0.00027,23.36081]
[1779485660888,22.7,76002.58,0.0,0.36593,0.00027,23.35194]
[1779485665903,22.7,75996.8,0.0,0.36438,0.00027,23.31701]
[1779485670908,22.69,75996.69,0.0,0.36435,0.00027,23.31615]
[1779485672751,22.69,75995.39,0.0,0.36398,0.00027,23.30449]
[1779485672804,22.69,75995.39,0.0,0.36398,0.00027,23.30449]
[1779485672821,22.69,75995.39,0.0,0.36398,0.00027,23.30449]
[1779485673696,22.69,75991.4,0.0,0.36291,0.00027,23.28011]
[1779485676882,22.69,75986.46,0.0,0.36159,0.00027,23.24973]
[1779485676892,22.69,75986.46,0.0,0.36159,0.00027,23.24973]
[1779485677850,22.69,75980.91,0.0,0.36011,0.00027,23.2153]
[1779485683768,22.69,75978.24,0.0,0.35939,0.00027,23.19842]
[1779485686242,22.69,75977.21,0.0,0.35911,0.00027,23.1919]
[1779485686267,22.69,75977.21,0.0,0.35911,0.00027,23.1919]
[1779485686788,22.69,75976.81,0.0,0.359,0.00027,23.18936]
[1779485689808,22.69,75970.05,0.0,0.35721,0.00027,23.1468]
[1779485694845,22.69,75972.34,0.0,0.35781,0.00027,23.16118]
[1779485700886,22.69,75969.99,0.0,0.35718,0.00027,23.14626]
[1779485705921,22.69,75967.01,0.0,0.35639,0.00026,23.12736]
[1779485711250,22.69,75966.45,0.0,0.35624,0.00026,23.1237]
[1779485716682,22.68,75965.46,0.0,0.35597,0.00026,23.11717]
[1779485723042,22.68,75972.91,0.0,0.35793,0.00027,23.16415]
[1779485728078,22.68,75973.05,0.0,0.35797,0.00027,23.1649]
[1779485733139,22.68,75973.73,0.0,0.35812,0.00027,23.16524]
[1779485738148,22.68,75975.04,0.0,0.35846,0.00027,23.17337]
[1779485743181,22.68,75975.98,0.0,0.35871,0.00027,23.17917]
[1779485748216,22.68,75977.57,0.0,0.35913,0.00027,23.18914]
[1779485753279,22.68,75977.46,0.0,0.3591,0.00027,23.18849]
[1779485755291,22.68,75977.46,0.0,0.3591,0.00027,23.1885]
[1779485761309,22.68,75981.09,0.0,0.36007,0.00027,23.21108]
[1779485766343,22.68,75985.03,0.0,0.36111,0.00027,23.23537]
[1779485771378,22.68,75983.84,0.0,0.36078,0.00027,23.22784]
[1779485776414,22.68,75983.11,0.0,0.36058,0.00027,23.22314]
[1779485781448,22.68,75981.87,0.0,0.36024,0.00027,23.21526]
[1779485782154,22.68,75981.87,0.0,0.36024,0.00027,23.21526]
[1779485782195,22.68,75981.87,0.0,0.36024,0.00027,23.21526]
[1779485782980,22.68,75981.91,0.0,0.36025,0.00027,23.21547]
[1779485787996,22.67,75982.45,0.0,0.36039,0.00027,23.21866]
[1779485788390,22.67,75982.41,0.0,0.36038,0.00027,23.21837]
[1779485788397,22.67,75982.41,0.0,0.36038,0.00027,23.21837]
[1779485788424,22.67,75982.41,0.0,0.36038,0.00027,23.21837]
[1779485788497,22.67,75982.23,0.0,0.36033,0.00027,23.21722]
[1779485789859,22.67,75988.88,0.0,0.3621,0.00027,23.25826]
[1779485790895,22.67,75988.88,0.0,0.3621,0.00027,23.25826]
[1779485796552,22.67,75995.56,0.0,0.36385,0.00027,23.29505]
[1779485801588,22.67,75998.79,0.0,0.3647,0.00027,23.3144]
[1779485806985,22.67,76002.16,0.0,0.36559,0.00027,23.33452]
[1779485812668,22.67,76004.28,0.0,0.36614,0.00027,23.34694]
[1779485817703,22.66,76005.36,0.0,0.36642,0.00027,23.35319]
[1779485822739,22.66,76006.55,0.0,0.36673,0.00027,23.3601]
[1779485827776,22.66,76006.74,0.0,0.36678,0.00027,23.36106]
[1779485829151,22.66,76006.85,0.0,0.3668,0.00027,23.36169]
[1779485829183,22.66,76006.85,0.0,0.3668,0.00027,23.36169]
[1779485830714,22.66,76003.02,0.0,0.36578,0.00027,23.33872]
[1779485830933,22.66,76003.02,0.0,0.36578,0.00027,23.33872]
[1779485830991,22.66,76003.02,0.0,0.36578,0.00027,23.33872]
[1779485831023,22.66,75986.43,0.0,0.36135,0.00027,23.23774]
[1779485832811,22.66,75976.65,0.0,0.35875,0.00027,23.17697]
[1779485837846,22.66,75979.25,0.0,0.35945,0.00027,23.19343]
[1779485842881,22.66,75989.81,0.0,0.36226,0.00027,23.25875]
[1779485847916,22.66,75988.12,0.0,0.36181,0.00027,23.24834]
[1779485850608,22.66,75988.12,0.0,0.36181,0.00027,23.24834]
[1779485850618,22.66,75988.12,0.0,0.36181,0.00027,23.24834]
[1779485855671,22.66,75985.55,0.0,0.3611,0.00027,23.22868]
[1779485861008,22.66,75983.99,0.0,0.36068,0.00027,23.21901]
[1779485866045,22.66,75980.18,0.0,0.35967,0.00027,23.19536]
[1779485871077,22.66,75980.77,0.0,0.35983,0.00027,23.19905]
[1779485874402,22.66,75979.88,0.0,0.35959,0.00027,23.1935]
[1779485874428,22.66,75979.88,0.0,0.35959,0.00027,23.1935]
[1779485880795,22.66,75977.63,0.0,0.35899,0.00027,23.17945]
[1779485886040,22.66,75973.47,0.0,0.35789,0.00027,23.15333]
[1779485891222,22.66,75966.58,0.0,0.35606,0.00027,23.10967]
[1779485896259,22.66,75964.11,0.0,0.35541,0.00027,23.09397]
[1779485901293,22.66,75965.95,0.0,0.3559,0.00027,23.10585]
[1779485906328,22.66,75968.08,0.0,0.35647,0.00027,23.11949]
[1779485911363,22.66,75975.84,0.0,0.35851,0.00027,23.16475]
[1779485916399,22.66,75978.24,0.0,0.35914,0.00027,23.17966]
[1779485922440,22.66,75981.38,0.0,0.35998,0.00027,23.19923]
[1779485927949,22.66,75980.71,0.0,0.35979,0.00027,23.19493]
[1779485933516,22.66,75977.93,0.0,0.35905,0.00027,23.17749]
[1779485939558,22.66,75980.5,0.0,0.35974,0.00027,23.19366]
[1779485944594,22.66,75981.47,0.0,0.36,0.00027,23.19978]
[1779485949629,22.66,75980.34,0.0,0.3597,0.00027,23.19284]
[1779485954696,22.66,75979.83,0.0,0.35957,0.00027,23.18977]
[1779485964768,22.67,75979.64,0.0,0.35953,0.00027,23.18884]
[1779485969771,22.67,75979.45,0.0,0.35949,0.00027,23.18779]
[1779485974184,22.67,75979.95,0.0,0.3596,0.00027,23.1872]
[1779485974202,22.67,75979.55,0.0,0.3595,0.00027,23.18476]
[1779485974233,22.67,75979.55,0.0,0.3595,0.00027,23.18476]
[1779485975194,22.67,75979.55,0.0,0.3595,0.00027,23.18476]
[1779485975814,22.67,75984.82,0.0,0.36091,0.00027,23.21762]
[1779485980849,22.67,75989.01,0.0,0.36203,0.00027,23.2436]
[1779485985884,22.67,75992.75,0.0,0.36303,0.00027,23.26662]
[1779485990920,22.67,75995.58,0.0,0.36379,0.00027,23.28394]
[1779485996005,22.67,75997.23,0.0,0.36424,0.00027,23.29401]
[1779485996079,22.67,75997.23,0.0,0.36424,0.00027,23.29401]
[1779485996180,22.67,75992.99,0.0,0.36311,0.00027,23.26825]
[1779485996428,22.67,75992.99,0.0,0.36311,0.00027,23.26825]
[1779485996455,22.67,75992.99,0.0,0.36311,0.00027,23.26825]
[1779485997070,22.67,75992.99,0.0,0.36311,0.00027,23.26825]
[1779485997106,22.67,75992.99,0.0,0.36311,0.00027,23.26825]
[1779485997169,22.67,75965.24,0.0,0.35572,0.00027,23.09492]
[1779485997375,22.67,75965.24,0.0,0.35572,0.00027,23.09492]
[1779485997403,22.67,75965.24,0.0,0.35572,0.00027,23.09492]
[1779485998075,22.67,75965.24,0.0,0.35572,0.00027,23.09492]
[1779485998101,22.67,75965.24,0.0,0.35572,0.00027,23.09492]
[1779485998114,22.67,75965.49,0.0,0.35579,0.00027,23.09654]
[1779486000521,22.67,75965.49,0.0,0.35579,0.00027,23.09658]
[1779486000547,22.67,75965.49,0.0,0.35579,0.00027,23.09658]
[1779486001782,22.67,75965.33,0.0,0.35575,0.00027,23.09557]
[1779486002152,22.67,75973.65,0.0,0.35796,0.00027,23.14838]
[1779486007173,22.67,75977.17,0.0,0.3589,0.00027,23.17054]
[1779486012194,22.67,75979.27,0.0,0.35945,0.00027,23.18368]
[1779486017194,22.67,75978.39,0.0,0.35922,0.00027,23.17815]
[1779486022215,22.67,75977.41,0.0,0.35896,0.00027,23.17198]
[1779486022192,22.67,75970.93,0.0,0.35724,0.00027,23.1312]
[1779486024199,22.67,75962.92,0.0,0.35511,0.00026,23.08015]
[1779486029219,22.67,75963.08,0.0,0.35515,0.00026,23.08109]
[1779486034239,22.67,75963.09,0.0,0.35512,0.00026,23.07726]
[1779486039239,22.67,75963.49,0.0,0.35523,0.00027,23.07981]
[1779486044248,22.67,75963.63,0.0,0.35527,0.00027,23.08067]
[1779486047316,22.67,75970.19,0.0,0.35701,0.00027,23.12248]
[1779486052324,22.67,75969.95,0.0,0.35694,0.00027,23.12098]
[1779486057337,22.67,75969.39,0.0,0.3568,0.00027,23.11747]
[1779486060592,22.67,75969.93,0.0,0.35694,0.00027,23.12094]
[1779486060824,22.67,75969.93,0.0,0.35694,0.00027,23.12094]
[1779486060887,22.67,75969.93,0.0,0.35694,0.00027,23.12094]
[1779486061124,22.67,75970.06,0.0,0.35698,0.00027,23.12177]
[1779486062055,22.67,75979.2,0.0,0.35941,0.00027,23.17932]
[1779486067185,22.67,75975.47,0.0,0.35842,0.00027,23.15593]
[1779486068002,22.67,75973.0,0.0,0.35776,0.00027,23.14038]
[1779486068028,22.67,75973.0,0.0,0.35776,0.00027,23.14038]
[1779486068040,22.67,75975.06,0.0,0.35831,0.00027,23.15335]
[1779486071925,22.67,75974.84,0.0,0.35825,0.00027,23.15195]
[1779486077955,22.67,75974.93,0.0,0.35827,0.00027,23.15249]
[1779486083616,22.67,75974.93,0.0,0.35827,0.00027,23.15244]
[1779486094693,22.67,75974.86,0.0,0.35823,0.00027,23.14818]
[1779486100735,22.67,75974.16,0.0,0.35804,0.00027,23.14371]
[1779486105217,22.67,75973.35,0.0,0.35782,0.00027,23.1386]
[1779486108630,22.67,75967.31,0.0,0.35621,0.00027,23.10025]
[1779486108665,22.67,75967.31,0.0,0.35621,0.00027,23.10025]
[1779486114011,22.67,75963.29,0.0,0.35514,0.00027,23.0745]
[1779486119869,22.67,75962.82,0.0,0.35502,0.00027,23.07155]
[1779486125938,22.67,75962.84,0.0,0.35503,0.00027,23.07177]
[1779486130949,22.67,75960.04,0.0,0.3543,0.00026,23.05391]
[1779486135984,22.67,75962.76,0.0,0.35502,0.00026,23.07154]
[1779486141218,22.67,75963.01,0.0,0.35509,0.00027,23.07316]
[1779486147063,22.67,75959.15,0.0,0.35408,0.00026,23.04868]
[1779486152099,22.68,75958.64,0.0,0.35393,0.00026,23.04183]
[1779486157134,22.68,75955.47,0.0,0.35311,0.00026,23.02156]
[1779486163176,22.68,75955.45,0.0,0.35311,0.00026,23.02175]
[1779486166469,22.68,75950.04,0.0,0.35169,0.00026,22.98665]
[1779486166499,22.68,75950.04,0.0,0.35169,0.00026,22.98665]
[1779486167211,22.68,75950.04,0.0,0.35169,0.00026,22.98667]
[1779486170607,22.68,75945.92,0.0,0.3506,0.00026,22.95959]
[1779486170618,22.68,75945.92,0.0,0.3506,0.00026,22.95959]
[1779486171232,22.68,75946.4,0.0,0.35073,0.00026,22.96277]
[1779486176269,22.68,75947.3,0.0,0.35097,0.00026,22.96882]
[1779486181305,22.68,75947.31,0.0,0.35098,0.00026,22.96904]
[1779486186341,22.68,75946.26,0.0,0.35071,0.00026,22.96223]
[1779486191374,22.68,75943.3,0.0,0.34993,0.00026,22.94288]
[1779486196409,22.68,75940.23,0.0,0.34913,0.00026,22.92284]
[1779486201031,22.68,75939.47,0.0,0.34894,0.00026,22.9179]
[1779486201064,22.68,75939.47,0.0,0.34894,0.00026,22.9179]
[1779486207004,22.69,75935.29,0.0,0.34784,0.00026,22.89025]
[1779486212521,22.69,75935.22,0.0,0.34783,0.00026,22.88663]
[1779486213962,22.69,75935.22,0.0,0.34783,0.00026,22.88663]
[1779486214057,22.69,75934.51,0.0,0.34765,0.00026,22.88208]
[1779486216807,22.69,75930.56,0.0,0.34662,0.00026,22.85572]
[1779486216824,22.69,75930.56,0.0,0.34662,0.00026,22.85572]
[1779486217070,22.69,75929.91,0.0,0.34646,0.00026,22.85161]
[1779486220008,22.69,75929.35,0.0,0.34631,0.00026,22.84797]
[1779486220025,22.69,75929.35,0.0,0.34631,0.00026,22.84797]
[1779486220227,22.7,75928.15,0.0,0.34601,0.00026,22.84016]
[1779486225612,22.7,75922.2,0.0,0.34448,0.00026,22.80052]
[1779486227614,22.7,75920.9,0.0,0.34414,0.00026,22.79191]
[1779486233673,22.7,75923.53,0.0,0.34486,0.00026,22.81044]
[1779486237611,22.71,75920.4,0.0,0.34405,0.00026,22.78948]
[1779486237633,22.71,75920.4,0.0,0.34405,0.00026,22.78948]
[1779486239045,22.71,75916.53,0.0,0.34305,0.00026,22.76329]
[1779486239115,22.71,75915.51,0.0,0.34278,0.00026,22.75637]
[1779486240719,22.71,75904.56,0.0,0.33993,0.00026,22.68083]
[1779486243684,22.71,75898.67,0.0,0.33841,0.00026,22.63995]
[1779486243696,22.71,75898.67,0.0,0.33841,0.00026,22.63995]
[1779486244145,22.71,75894.82,0.0,0.33742,0.00026,22.61318]
[1779486245793,22.71,75886.05,0.0,0.33514,0.00026,22.55118]
[1779486250798,22.78,75883.4,0.0,0.33491,0.00026,22.54429]
[1779486253152,22.79,75876.96,0.0,0.33334,0.00026,22.50069]
[1779486253210,22.79,75876.96,0.0,0.33334,0.00026,22.50069]
[1779486253452,22.81,75868.63,0.0,0.33137,0.00026,22.44534]
[1779486254935,22.81,75868.63,0.0,0.33137,0.00026,22.44534]
[1779486254966,22.81,75868.63,0.0,0.33137,0.00026,22.44534]
[1779486255297,22.81,75868.63,0.0,0.33137,0.00026,22.44534]
[1779486255438,22.81,75868.63,0.0,0.33137,0.00026,22.44534]
[1779486255481,22.81,75868.63,0.0,0.33137,0.00026,22.44534]
[1779486255329,22.83,75876.79,0.0,0.33363,0.00026,22.5082]
[1779486255591,22.83,75876.79,0.0,0.33363,0.00026,22.5082]
[1779486256229,22.83,75876.79,0.0,0.33363,0.00026,22.5082]
[1779486256259,22.83,75876.79,0.0,0.33363,0.00026,22.5082]
[1779486256270,22.83,75876.79,0.0,0.33363,0.00026,22.5082]
[1779486256321,22.83,75876.79,0.0,0.33363,0.00026,22.5082]
[1779486256417,22.83,75876.79,0.0,0.33363,0.00026,22.5082]
[1779486256437,22.83,75876.79,0.0,0.33363,0.00026,22.5082]
[1779486256481,22.83,75876.79,0.0,0.33363,0.00026,22.5082]
[1779486256420,22.85,75906.86,0.0,0.34152,0.00026,22.72194]
[1779486256564,22.85,75906.86,0.0,0.34152,0.00026,22.72194]
[1779486256588,22.85,75906.86,0.0,0.34152,0.00026,22.72194]
[1779486256795,22.85,75906.86,0.0,0.34152,0.00026,22.72194]
[1779486256826,22.85,75906.86,0.0,0.34152,0.00026,22.72194]
[1779486257363,22.85,75912.22,0.0,0.34291,0.00026,22.75858]
[1779486258201,22.85,75912.22,0.0,0.34291,0.00026,22.75858]
[1779486258242,22.85,75912.22,0.0,0.34291,0.00026,22.75858]
[1779486258343,22.85,75915.97,0.0,0.34389,0.00026,22.78404]
[1779486261999,22.85,75929.58,0.0,0.34743,0.00026,22.87536]
[1779486262621,22.85,75929.58,0.0,0.34743,0.00026,22.87536]
[1779486265346,22.85,75930.4,0.0,0.34765,0.00026,22.88086]
[1779486265363,22.85,75930.4,0.0,0.34765,0.00026,22.88086]
[1779486265386,22.85,75930.4,0.0,0.34765,0.00026,22.88086]
[1779486265395,22.85,75930.67,0.0,0.34772,0.00026,22.88269]
[1779486267781,22.85,75932.77,0.0,0.34827,0.00026,22.89666]
[1779486268044,22.85,75938.98,0.0,0.3499,0.00026,22.93753]
[1779486273960,22.85,75941.04,0.0,0.35042,0.00026,22.94729]
[1779486276550,22.85,75939.77,0.0,0.35009,0.00026,22.93902]
[1779486276980,22.85,75939.67,0.0,0.35006,0.00026,22.93838]
[1779486279999,22.86,75931.41,0.0,0.34791,0.00026,22.8841]
[1779486285040,22.86,75931.77,0.0,0.34801,0.00026,22.88667]
[1779486287049,22.86,75924.98,0.0,0.34624,0.00026,22.84153]
[1779486288380,22.86,75924.98,0.0,0.34624,0.00026,22.84153]
[1779486288389,22.86,75924.98,0.0,0.34624,0.00026,22.84153]
[1779486288392,22.86,75925.56,0.0,0.34639,0.00026,22.84539]
[1779486293216,22.86,75923.78,0.0,0.34592,0.00026,22.83344]
[1779486293258,22.86,75923.78,0.0,0.34592,0.00026,22.83344]
[1779486293359,22.86,75920.04,0.0,0.34495,0.00026,22.80832]
[1779486296113,22.86,75911.52,0.0,0.34273,0.00026,22.75056]
[1779486298346,22.86,75904.3,0.0,0.34086,0.00026,22.70112]
[1779486298643,22.86,75904.3,0.0,0.34086,0.00026,22.70112]
[1779486299135,22.86,75904.69,0.0,0.34096,0.00026,22.70392]
[1779486300144,22.86,75918.52,0.0,0.34456,0.00026,22.79813]
[1779486301148,22.86,75931.19,0.0,0.34786,0.00026,22.88279]
[1779486304108,22.86,75933.55,0.0,0.34847,0.00026,22.89844]
[1779486304139,22.86,75933.55,0.0,0.34847,0.00026,22.89844]
[1779486304419,22.86,75933.55,0.0,0.34847,0.00026,22.89844]
[1779486304430,22.86,75933.55,0.0,0.34847,0.00026,22.89844]
[1779486304447,22.86,75938.34,0.0,0.34973,0.00026,22.92998]
[1779486306002,22.86,75940.02,0.0,0.35017,0.00026,22.94101]
[1779486306083,22.86,75940.02,0.0,0.35017,0.00026,22.94101]
[1779486306245,22.86,75950.21,0.0,0.35284,0.00026,23.00715]
[1779486309205,22.86,75958.5,0.0,0.35502,0.00026,23.06032]
[1779486309820,22.86,75958.5,0.0,0.35502,0.00026,23.06032]
[1779486309846,22.86,75958.5,0.0,0.35502,0.00026,23.06032]
[1779486309993,22.86,75958.5,0.0,0.35502,0.00026,23.06032]
[1779486310022,22.86,75958.5,0.0,0.35502,0.00026,23.06032]
[1779486310142,22.86,75958.5,0.0,0.35502,0.00026,23.06032]
[1779486310213,22.86,75961.04,0.0,0.35569,0.00026,23.07644]
[1779486312227,22.86,75954.54,0.0,0.35398,0.00026,23.03497]
[1779486317262,22.86,75953.93,0.0,0.35381,0.00026,23.0309]
[1779486320431,22.86,75959.86,0.0,0.35537,0.00026,23.06869]
[1779486320452,22.86,75959.86,0.0,0.35537,0.00026,23.06869]
[1779486320520,22.86,75964.63,0.0,0.35662,0.00026,23.09883]
[1779486324079,22.85,75965.19,0.0,0.35676,0.00026,23.10224]
[1779486324107,22.85,75965.19,0.0,0.35676,0.00026,23.10224]
[1779486324312,22.85,75965.68,0.0,0.35689,0.00026,23.10528]
[1779486329346,22.85,75965.8,0.0,0.35691,0.00026,23.10579]
[1779486330517,22.85,75965.8,0.0,0.35691,0.00026,23.10579]
[1779486330542,22.85,75965.8,0.0,0.35691,0.00026,23.10579]
[1779486330554,22.85,75965.61,0.0,0.35686,0.00026,23.10454]
[1779486337403,22.85,75964.7,0.0,0.35658,0.00026,23.0947]
[1779486342437,22.85,75967.08,0.0,0.3572,0.00026,23.10939]
[1779486347525,22.85,75966.75,0.0,0.3571,0.00026,23.10703]
[1779486348586,22.85,75966.75,0.0,0.3571,0.00026,23.10703]
[1779486348615,22.85,75966.75,0.0,0.3571,0.00026,23.10698]
[1779486349589,22.85,75971.84,0.0,0.35844,0.00026,23.13879]
[1779486354598,22.84,75975.47,0.0,0.35938,0.00026,23.16103]
[1779486359621,22.84,75974.13,0.0,0.359,0.00026,23.15218]
[1779486361469,22.84,75974.13,0.0,0.359,0.00026,23.15209]
[1779486361483,22.84,75974.13,0.0,0.359,0.00026,23.15209]
[1779486361571,22.84,75974.41,0.0,0.35907,0.00026,23.1538]
[1779486361812,22.84,75974.41,0.0,0.35907,0.00026,23.1538]
[1779486362577,22.84,75974.14,0.0,0.359,0.00026,23.1521]
[1779486367612,22.84,75976.53,0.0,0.35963,0.00026,23.16677]
[1779486372646,22.84,75975.88,0.0,0.35945,0.00026,23.16258]
[1779486377681,22.83,75975.66,0.0,0.35938,0.00026,23.16107]
[1779486382717,22.83,75975.44,0.0,0.35932,0.00026,23.15956]
[1779486387788,22.83,75975.8,0.0,0.3594,0.00026,23.16158]
[1779486390393,22.83,75968.58,0.0,0.35749,0.00026,23.11637]
[1779486395844,22.83,75966.8,0.0,0.35698,0.00026,23.10106]
[1779486401636,22.83,75965.47,0.0,0.35662,0.00026,23.09233]
[1779486403618,22.83,75965.47,0.0,0.35661,0.00026,23.09226]
[1779486403628,22.82,75964.7,0.0,0.3564,0.00026,23.08726]
[1779486408118,22.82,75971.17,0.0,0.3581,0.00026,23.12766]
[1779486413142,22.82,75968.14,0.0,0.35728,0.00026,23.10818]
[1779486414010,22.82,75968.14,0.0,0.35728,0.00026,23.10818]
[1779486414073,22.82,75971.04,0.0,0.35804,0.00026,23.12628]
[1779486419997,22.82,75971.91,0.0,0.35826,0.00026,23.13159]
[1779486425047,22.82,75974.75,0.0,0.35901,0.00026,23.14914]
[1779486431089,22.82,75975.17,0.0,0.35911,0.00026,23.15158]
[1779486436125,22.81,75975.85,0.0,0.35929,0.00026,23.15568]
[1779486441322,22.81,75976.19,0.0,0.35937,0.00026,23.15767]
[1779486441341,22.81,75976.19,0.0,0.35937,0.00026,23.15767]
[1779486447201,22.81,75978.21,0.0,0.3599,0.00026,23.17]
[1779486458304,22.81,75978.77,0.0,0.36001,0.00026,23.16929]
[1779486460468,22.81,75978.77,0.0,0.36001,0.00026,23.16929]
[1779486460486,22.81,75978.77,0.0,0.36001,0.00026,23.16929]
[1779486461671,22.81,75978.69,0.0,0.35998,0.00026,23.16873]
[1779486461709,22.81,75978.69,0.0,0.35998,0.00026,23.16873]
[1779486464322,22.81,75987.33,0.0,0.36227,0.00027,23.22162]
[1779486469358,22.8,75986.56,0.0,0.36205,0.00027,23.2166]
[1779486474393,22.8,75987.42,0.0,0.36226,0.00027,23.22149]
[1779486476937,22.8,75987.14,0.0,0.36218,0.00027,23.21963]
[1779486476953,22.8,75987.14,0.0,0.36218,0.00027,23.21963]
[1779486477413,22.8,75986.45,0.0,0.36199,0.00027,23.21534]
[1779486482451,22.8,75991.81,0.0,0.3634,0.00027,23.2477]
[1779486486479,22.8,75998.48,0.0,0.36517,0.00027,23.28764]
[1779486489497,22.8,76000.54,0.0,0.36571,0.00027,23.29984]
[1779486489704,22.8,76000.54,0.0,0.36571,0.00027,23.29984]
[1779486490949,22.79,75998.16,0.0,0.36507,0.00027,23.28546]
[1779486491716,22.79,75998.16,0.0,0.36507,0.00027,23.28546]
[1779486491726,22.79,75998.16,0.0,0.36507,0.00027,23.28546]
[1779486491514,22.79,75998.16,0.0,0.36507,0.00027,23.2854]
[1779486492521,22.79,75997.69,0.0,0.36494,0.00027,23.28249]
[1779486497555,22.79,75998.21,0.0,0.36505,0.00027,23.28515]
[1779486502591,22.79,75998.04,0.0,0.36499,0.00027,23.2837]
[1779486506852,22.78,75995.68,0.0,0.36434,0.00027,23.2692]
[1779486506888,22.78,75995.68,0.0,0.36434,0.00027,23.2692]
[1779486507626,22.78,75997.9,0.0,0.36493,0.00027,23.28247]
[1779486510646,22.78,75990.51,0.0,0.36295,0.00027,23.23746]
[1779486512744,22.78,75987.49,0.0,0.36212,0.00027,23.21516]
[1779486512755,22.78,75984.5,0.0,0.36132,0.00027,23.19672]
[1779486516132,22.78,75984.74,0.0,0.36137,0.00027,23.19795]
[1779486516688,22.78,75984.23,0.0,0.36123,0.00027,23.19457]
[1779486521725,22.77,75982.25,0.0,0.36067,0.00027,23.18181]
[1779486526759,22.77,75980.9,0.0,0.36029,0.00027,23.1729]
[1779486531793,22.76,75979.09,0.0,0.35978,0.00027,23.16113]
[1779486534815,22.76,75969.9,0.0,0.35734,0.00026,23.10343]
[1779486538378,22.76,75970.13,0.0,0.35739,0.00026,23.10481]
[1779486538399,22.76,75970.13,0.0,0.35739,0.00026,23.10481]
[1779486538462,22.76,75970.94,0.0,0.3576,0.00026,23.10968]
[1779486540761,22.76,75964.31,0.0,0.35584,0.00026,23.06762]
[1779486545823,22.76,75963.66,0.0,0.35566,0.00026,23.06325]
[1779486550926,22.75,75961.91,0.0,0.35518,0.00026,23.05176]
[1779486555962,22.75,75968.81,0.0,0.35699,0.00026,23.09526]
[1779486560997,22.75,75972.54,0.0,0.35796,0.00027,23.11832]
[1779486564902,22.75,75973.71,0.0,0.35826,0.00027,23.12539]
[1779486565279,22.75,75982.28,0.0,0.36053,0.00027,23.17868]
[1779486571069,22.74,75986.41,0.0,0.36161,0.00027,23.20375]
[1779486572068,22.74,75989.51,0.0,0.36241,0.00027,23.21889]
[1779486572077,22.74,75989.51,0.0,0.36241,0.00027,23.21889]
[1779486572147,22.74,75989.42,0.0,0.36239,0.00027,23.21825]
[1779486577546,22.74,75988.71,0.0,0.36218,0.00027,23.21357]
[1779486583282,22.74,75988.54,0.0,0.36212,0.00027,23.2121]
[1779486588794,22.73,75986.41,0.0,0.36154,0.00027,23.19879]
[1779486591211,22.73,75993.8,0.0,0.3635,0.00027,23.2438]
[1779486596246,22.73,75994.54,0.0,0.36368,0.00027,23.24798]
[1779486600274,22.73,75987.15,0.0,0.3617,0.00027,23.20261]
[1779486601281,22.73,75979.59,0.0,0.35969,0.00027,23.1558]
[1779486606036,22.73,75975.65,0.0,0.35863,0.00027,23.13096]
[1779486606053,22.73,75975.65,0.0,0.35863,0.00027,23.13096]
[1779486606393,22.73,75972.15,0.0,0.3577,0.00027,23.10893]
[1779486613157,22.73,75968.08,0.0,0.35661,0.00027,23.08306]
[1779486618177,22.72,75966.01,0.0,0.35605,0.00026,23.06975]
[1779486627475,22.72,75965.67,0.0,0.35595,0.00026,23.06728]
[1779486633517,22.72,75964.91,0.0,0.35571,0.00026,23.05834]
[1779486638552,22.72,75966.18,0.0,0.35604,0.00027,23.06616]
[1779486639005,22.72,75966.18,0.0,0.35604,0.00027,23.06616]
[1779486639823,22.72,75967.82,0.0,0.35647,0.00027,23.07651]
[1779486643035,22.72,75969.16,0.0,0.35682,0.00027,23.08479]
[1779486643038,22.72,75969.16,0.0,0.35682,0.00027,23.08479]
[1779486643595,22.72,75971.48,0.0,0.35743,0.00027,23.09936]
[1779486648624,22.71,75972.4,0.0,0.35765,0.00027,23.10475]
[1779486653631,22.71,75972.35,0.0,0.35763,0.00027,23.10412]
[1779486659722,22.71,75971.31,0.0,0.35733,0.00027,23.09704]
[1779486664736,22.71,75966.8,0.0,0.35613,0.00027,23.06837]
[1779486669772,22.71,75964.24,0.0,0.35545,0.00027,23.05205]
[1779486674807,22.71,75965.94,0.0,0.3559,0.00027,23.06286]
[1779486679843,22.71,75969.08,0.0,0.35673,0.00027,23.0827]
[1779486681471,22.7,75969.58,0.0,0.35686,0.00027,23.08585]
[1779486681856,22.7,75970.04,0.0,0.35698,0.00027,23.08874]
[1779486684987,22.7,75974.45,0.0,0.35814,0.00027,23.11641]
[1779486684997,22.7,75974.45,0.0,0.35814,0.00027,23.11641]
[1779486685884,22.7,75974.88,0.0,0.35826,0.00027,23.11907]
[1779486690919,22.7,75976.17,0.0,0.35859,0.00027,23.12697]
[1779486691430,22.7,75976.17,0.0,0.35859,0.00027,23.12697]
[1779486691558,22.7,75976.17,0.0,0.35859,0.00027,23.12697]
[1779486691586,22.7,75976.17,0.0,0.35859,0.00027,23.12697]
[1779486691926,22.7,75976.56,0.0,0.35867,0.00027,23.12561]
[1779486692813,22.7,75976.56,0.0,0.35867,0.00027,23.12561]
[1779486693986,22.7,75987.54,0.0,0.36159,0.00027,23.19372]
[1779486694947,22.7,75990.87,0.0,0.36248,0.00027,23.21414]
[1779486699954,22.7,75995.11,0.0,0.36361,0.00027,23.23983]
[1779486704973,22.7,75998.91,0.0,0.36461,0.00027,23.26258]
[1779486709997,22.7,76000.42,0.0,0.365,0.00027,23.27139]
[1779486715022,22.69,75997.14,0.0,0.36411,0.00027,23.25123]
[1779486720027,22.69,75994.39,0.0,0.36336,0.00027,23.23429]
[1779486724084,22.69,75994.26,0.0,0.36332,0.00027,23.23332]
[1779486724266,22.69,75994.26,0.0,0.36332,0.00027,23.23332]
[1779486724290,22.69,75994.26,0.0,0.36332,0.00027,23.23332]
[1779486724506,22.69,75992.33,0.0,0.3628,0.00027,23.22155]
[1779486726015,22.69,75981.82,0.0,0.35999,0.00027,23.15658]
[1779486727574,22.69,75981.82,0.0,0.35999,0.00027,23.15658]
[1779486727584,22.69,75981.82,0.0,0.35999,0.00027,23.15658]
[1779486727656,22.69,75977.94,0.0,0.35895,0.00027,23.13229]
[1779486733216,22.69,75976.26,0.0,0.3585,0.00027,23.12167]
[1779486738926,22.69,75976.08,0.0,0.35845,0.00027,23.12046]
[1779486744294,22.69,75975.86,0.0,0.35838,0.00027,23.11891]
[1779486749328,22.68,75976.01,0.0,0.35841,0.00027,23.11963]
[1779486754364,22.68,75975.36,0.0,0.35821,0.00027,23.11163]
[1779486759400,22.68,75970.86,0.0,0.35701,0.00027,23.08305]
[1779486764060,22.68,75968.41,0.0,0.35635,0.00027,23.0674]
[1779486764076,22.68,75967.34,0.0,0.35606,0.00027,23.06049]
[1779486765447,22.68,75967.34,0.0,0.35606,0.00027,23.06043]
[1779486770507,22.68,75961.14,0.0,0.3544,0.00027,23.02048]
[1779486775517,22.68,75960.6,0.0,0.35425,0.00027,23.01679]
[1779486777861,22.68,75972.9,0.0,0.35752,0.00027,23.09515]
[1779486778226,22.68,75972.9,0.0,0.35752,0.00027,23.09515]
[1779486778234,22.68,75972.9,0.0,0.35752,0.00027,23.09515]
[1779486778241,22.68,75972.9,0.0,0.35752,0.00027,23.09515]
[1779486778260,22.68,75972.9,0.0,0.35752,0.00027,23.09515]
[1779486778560,22.68,75972.9,0.0,0.35752,0.00027,23.09515]
[1779486778565,22.68,75972.9,0.0,0.35752,0.00027,23.09515]
[1779486778587,22.68,75972.9,0.0,0.35752,0.00027,23.09515]
[1779486778893,22.68,75980.82,0.0,0.35962,0.00027,23.14481]
[1779486780011,22.68,75980.82,0.0,0.35962,0.00027,23.14481]
[1779486780036,22.68,75980.82,0.0,0.35962,0.00027,23.14481]
[1779486780074,22.68,75984.19,0.0,0.36052,0.00027,23.1658]
[1779486780550,22.68,75984.19,0.0,0.36052,0.00027,23.1658]
[1779486780647,22.68,75991.46,0.0,0.36246,0.00027,23.2106]
[1779486783960,22.68,75997.3,0.0,0.36402,0.00027,23.2461]
[1779486789615,22.67,75998.5,0.0,0.36433,0.00027,23.2531]
[1779486791827,22.67,76002.65,0.0,0.36544,0.00027,23.27802]
[1779486792255,22.67,76000.0,0.0,0.36472,0.00027,23.26199]
[1779486792291,22.67,76000.0,0.0,0.36472,0.00027,23.26199]
[1779486792474,22.67,76000.0,0.0,0.36472,0.00027,23.26199]
[1779486792543,22.67,76000.0,0.0,0.36472,0.00027,23.26199]
[1779486792595,22.67,76000.0,0.0,0.36472,0.00027,23.26199]
[1779486792621,22.67,76000.0,0.0,0.36472,0.00027,23.26199]
[1779486792646,22.67,76000.0,0.0,0.36472,0.00027,23.26199]
[1779486792689,22.67,76000.0,0.0,0.36472,0.00027,23.26199]
[1779486792825,22.67,76000.0,0.0,0.36472,0.00027,23.26199]
[1779486792855,22.67,76000.0,0.0,0.36472,0.00027,23.26199]
[1779486792864,22.67,75984.5,0.0,0.36058,0.00027,23.16703]
[1779486793128,22.67,75984.5,0.0,0.36058,0.00027,23.16703]
[1779486793153,22.67,75984.5,0.0,0.36058,0.00027,23.16703]
[1779486793162,22.67,75984.5,0.0,0.36058,0.00027,23.16703]
[1779486793267,22.67,75984.5,0.0,0.36058,0.00027,23.16703]
[1779486793343,22.67,75984.5,0.0,0.36058,0.00027,23.16703]
[1779486793513,22.67,75984.5,0.0,0.36058,0.00027,23.16703]
[1779486793532,22.67,75984.5,0.0,0.36058,0.00027,23.16703]
[1779486793643,22.67,75984.5,0.0,0.36058,0.00027,23.16703]
[1779486794290,22.67,75984.5,0.0,0.36058,0.00027,23.16703]
[1779486794324,22.67,75984.5,0.0,0.36058,0.00027,23.16703]
[1779486794653,22.67,75971.45,0.0,0.35709,0.00027,23.08515]
[1779486795657,22.67,75978.31,0.0,0.35892,0.00027,23.12834]
[1779486800723,22.67,75972.72,0.0,0.35743,0.00027,23.09308]
[1779486803237,22.67,75972.19,0.0,0.35729,0.00027,23.08976]
[1779486803246,22.67,75972.19,0.0,0.35729,0.00027,23.08976]
[1779486803399,22.67,75972.19,0.0,0.35729,0.00027,23.08976]
[1779486803417,22.67,75972.19,0.0,0.35729,0.00027,23.08976]
[1779486804037,22.67,75970.16,0.0,0.35675,0.00027,23.07692]
[1779486809755,22.67,75966.1,0.0,0.35567,0.00027,23.05112]
[1779486814790,22.67,75964.21,0.0,0.35514,0.00027,23.03509]
[1779486819333,22.67,75962.9,0.0,0.35479,0.00027,23.0266]
[1779486820518,22.67,75962.71,0.0,0.35474,0.00027,23.02532]
[1779486825869,22.67,75960.5,0.0,0.35414,0.00027,23.01095]
[1779486830904,22.67,75959.5,0.0,0.35387,0.00027,23.0044]
[1779486835938,22.67,75956.42,0.0,0.35306,0.00026,22.98462]
[1779486840974,22.67,75957.61,0.0,0.35339,0.00027,22.9926]
[1779486844072,22.67,75957.06,0.0,0.35325,0.00027,22.9891]
[1779486844092,22.67,75957.06,0.0,0.35325,0.00027,22.9891]
[1779486844107,22.67,75957.06,0.0,0.35325,0.00027,22.9891]
[1779486844134,22.67,75957.06,0.0,0.35325,0.00027,22.9891]
[1779486850037,22.67,75954.27,0.0,0.35251,0.00026,22.97099]
[1779486855072,22.67,75950.99,0.0,0.35164,0.00026,22.94969]
[1779486857593,22.67,75947.39,0.0,0.35069,0.00026,22.92612]
[1779486858093,22.67,75946.68,0.0,0.35051,0.00026,22.92147]
[1779486860596,22.67,75945.48,0.0,0.35019,0.00026,22.91357]
[1779486860605,22.67,75945.48,0.0,0.35019,0.00026,22.91357]
[1779486861073,22.67,75945.48,0.0,0.35019,0.00026,22.91357]
[1779486861162,22.67,75944.42,0.0,0.34991,0.00026,22.90661]
[1779486867160,22.67,75946.49,0.0,0.35046,0.00026,22.92042]
[1779486867164,22.67,75946.49,0.0,0.35046,0.00026,22.92042]
[1779486867176,22.67,75952.51,0.0,0.35206,0.00026,22.95989]
[1779486868125,22.67,75952.51,0.0,0.35206,0.00026,22.95989]
[1779486868143,22.67,75952.51,0.0,0.35206,0.00026,22.95989]
[1779486868164,22.67,75952.51,0.0,0.35206,0.00026,22.95999]
[1779486870180,22.67,75959.07,0.0,0.35381,0.00027,23.00271]
[1779486870437,22.67,75959.07,0.0,0.35381,0.00027,23.00271]
[1779486870462,22.67,75959.07,0.0,0.35381,0.00027,23.00271]
[1779486870475,22.67,75959.49,0.0,0.35392,0.00027,23.00542]
[1779486874030,22.67,75958.62,0.0,0.35367,0.00027,22.99611]
[1779486874061,22.67,75958.62,0.0,0.35367,0.00027,22.99611]
[1779486874131,22.67,75959.18,0.0,0.35382,0.00027,22.99983]
[1779486877849,22.68,75959.3,0.0,0.35386,0.00027,23.00069]
[1779486877886,22.68,75959.3,0.0,0.35386,0.00027,23.00069]
[1779486878016,22.68,75960.88,0.0,0.35428,0.00027,23.01097]
[1779486879035,22.68,75971.57,0.0,0.35712,0.00027,23.07923]
[1779486881078,22.68,75977.51,0.0,0.35871,0.00027,23.11668]
[1779486886300,22.68,75977.58,0.0,0.35873,0.00027,23.11718]
[1779486891357,22.68,75978.99,0.0,0.3591,0.00027,23.12604]
[1779486897376,22.68,75978.64,0.0,0.35901,0.00027,23.12391]
[1779486902411,22.68,75976.85,0.0,0.35854,0.00027,23.11278]
[1779486907447,22.68,75970.71,0.0,0.35691,0.00027,23.07416]
[1779486912481,22.68,75968.63,0.0,0.35636,0.00027,23.06105]
[1779486917517,22.68,75969.11,0.0,0.35649,0.00027,23.06421]
[1779486923236,22.68,75964.49,0.0,0.35526,0.00027,23.03461]
[1779486923280,22.68,75964.49,0.0,0.35526,0.00027,23.03461]
[1779486923559,22.68,75964.15,0.0,0.35517,0.00027,23.0324]
[1779486928092,22.68,75954.45,0.0,0.35259,0.00026,22.96963]
[1779486929701,22.68,75954.14,0.0,0.35251,0.00026,22.96761]
[1779486930012,22.68,75954.14,0.0,0.35251,0.00026,22.96761]
[1779486930029,22.68,75954.14,0.0,0.35251,0.00026,22.96761]
[1779486930496,22.68,75949.26,0.0,0.35121,0.00026,22.93577]
[1779486930528,22.68,75949.26,0.0,0.35121,0.00026,22.93577]
[1779486935989,22.68,75945.64,0.0,0.35024,0.00026,22.90821]
[1779486936031,22.68,75945.64,0.0,0.35024,0.00026,22.90821]
[1779486936049,22.68,75945.64,0.0,0.35024,0.00026,22.90821]
[1779486936161,22.68,75947.94,0.0,0.35084,0.00026,22.92331]
[1779486936996,22.68,75947.94,0.0,0.35084,0.00026,22.92331]
[1779486942087,22.68,75952.19,0.0,0.35197,0.00026,22.95114]
[1779486947353,22.68,75953.45,0.0,0.3523,0.00026,22.9593]
[1779486950637,22.68,75954.87,0.0,0.35267,0.00026,22.96847]
[1779486951632,22.68,75954.87,0.0,0.35267,0.00026,22.96847]
[1779486951844,22.68,75955.53,0.0,0.35285,0.00026,22.97274]
[1779486954771,22.68,75957.53,0.0,0.35339,0.00027,22.98586]
[1779486954801,22.68,75957.53,0.0,0.35339,0.00027,22.98586]
[1779486955863,22.68,75959.7,0.0,0.35396,0.00027,22.99993]
[1779486961553,22.68,75964.4,0.0,0.35522,0.00027,23.03027]
[1779486964955,22.68,75966.75,0.0,0.35584,0.00027,23.04525]
[1779486966579,22.68,75959.77,0.0,0.35398,0.00027,23.0004]
[1779486969884,22.68,75951.04,0.0,0.35166,0.00026,22.94362]
[1779486974919,22.68,75948.96,0.0,0.35111,0.00026,22.92998]
[1779486976031,22.68,75948.96,0.0,0.35111,0.00026,22.92998]
[1779486976055,22.68,75948.96,0.0,0.35111,0.00026,22.92998]
[1779486981968,22.68,75946.01,0.0,0.35034,0.00026,22.91071]
[1779486987007,22.68,75945.48,0.0,0.3502,0.00026,22.90731]
[1779486992039,22.68,75945.18,0.0,0.35011,0.00026,22.90165]
[1779486997075,22.68,75944.5,0.0,0.34993,0.00026,22.89729]
[1779487002110,22.68,75944.26,0.0,0.34988,0.00026,22.89589]
[1779487008152,22.68,75943.23,0.0,0.34962,0.00026,22.88941]
[1779487010443,22.68,75943.08,0.0,0.34958,0.00026,22.88854]
[1779487010461,22.68,75943.08,0.0,0.34958,0.00026,22.88854]
[1779487016209,22.69,75943.16,0.0,0.34962,0.00026,22.88947]
[1779487021242,22.69,75943.0,0.0,0.34959,0.00026,22.88878]
[1779487021928,22.69,75943.0,0.0,0.34959,0.00026,22.88878]
[1779487021938,22.69,75943.0,0.0,0.34959,0.00026,22.88878]
[1779487022250,22.69,75942.63,0.0,0.3495,0.00026,22.88641]
[1779487023105,22.69,75942.63,0.0,0.3495,0.00026,22.88641]
[1779487025395,22.69,75940.31,0.0,0.34889,0.00026,22.87117]
[1779487026142,22.69,75940.31,0.0,0.34889,0.00026,22.87117]
[1779487026174,22.69,75940.31,0.0,0.34889,0.00026,22.87117]
[1779487026278,22.69,75940.16,0.0,0.34885,0.00026,22.87022]
[1779487028062,22.69,75935.81,0.0,0.34771,0.00026,22.84139]
[1779487028092,22.69,75935.81,0.0,0.34771,0.00026,22.84139]
[1779487029464,22.69,75935.4,0.0,0.34761,0.00026,22.8389]
[1779487029483,22.69,75935.4,0.0,0.34761,0.00026,22.8389]
[1779487030602,22.69,75934.94,0.0,0.3475,0.00026,22.83596]
[1779487030637,22.69,75934.94,0.0,0.3475,0.00026,22.83596]
[1779487032292,22.69,75934.77,0.0,0.34746,0.00026,22.83495]
[1779487032325,22.69,75934.77,0.0,0.34746,0.00026,22.83495]
[1779487032393,22.7,75934.97,0.0,0.34752,0.00026,22.83642]
[1779487032551,22.7,75934.97,0.0,0.34752,0.00026,22.83642]
[1779487032851,22.7,75934.97,0.0,0.34752,0.00026,22.83642]
[1779487032894,22.7,75934.97,0.0,0.34752,0.00026,22.83642]
[1779487032926,22.7,75934.97,0.0,0.34752,0.00026,22.83642]
[1779487032936,22.7,75934.97,0.0,0.34752,0.00026,22.83642]
[1779487032990,22.7,75934.97,0.0,0.34752,0.00026,22.83642]
[1779487033032,22.7,75934.97,0.0,0.34752,0.00026,22.83642]
[1779487033329,22.7,75935.55,0.0,0.34768,0.00026,22.84042]
[1779487033690,22.7,75935.55,0.0,0.34768,0.00026,22.84042]
[1779487033775,22.7,75935.55,0.0,0.34768,0.00026,22.84042]
[1779487033797,22.7,75935.55,0.0,0.34768,0.00026,22.84042]
[1779487033829,22.7,75935.55,0.0,0.34768,0.00026,22.84042]
[1779487033976,22.7,75935.55,0.0,0.34768,0.00026,22.84042]
[1779487034005,22.7,75935.55,0.0,0.34768,0.00026,22.84042]
[1779487034091,22.7,75935.55,0.0,0.34768,0.00026,22.84042]
[1779487034096,22.7,75935.55,0.0,0.34768,0.00026,22.84042]
[1779487034105,22.7,75935.55,0.0,0.34768,0.00026,22.84042]
[1779487034336,22.7,75919.47,0.0,0.34345,0.00026,22.73194]
[1779487034362,22.7,75919.47,0.0,0.34345,0.00026,22.73194]
[1779487034396,22.7,75919.47,0.0,0.34345,0.00026,22.73194]
[1779487034456,22.7,75919.47,0.0,0.34345,0.00026,22.73194]
[1779487034482,22.7,75919.47,0.0,0.34345,0.00026,22.73194]
[1779487035344,22.7,75911.75,0.0,0.34144,0.00026,22.67908]
[1779487035704,22.7,75911.75,0.0,0.34144,0.00026,22.67908]
[1779487036350,22.71,75910.26,0.0,0.34111,0.00026,22.67043]
[1779487037979,22.71,75910.26,0.0,0.34111,0.00026,22.67043]
[1779487038145,22.73,75909.38,0.0,0.34102,0.00026,22.66769]
[1779487039421,22.73,75910.33,0.0,0.34127,0.00026,22.67441]
[1779487039429,22.73,75910.33,0.0,0.34127,0.00026,22.67441]
[1779487040277,22.74,75911.92,0.0,0.34175,0.00026,22.68691]
[1779487040578,22.74,75911.92,0.0,0.34175,0.00026,22.68691]
[1779487040618,22.74,75911.92,0.0,0.34175,0.00026,22.68691]
[1779487046103,22.75,75923.15,0.0,0.34476,0.00026,22.7654]
[1779487046142,22.75,75923.15,0.0,0.34476,0.00026,22.7654]
[1779487046182,22.75,75923.15,0.0,0.34476,0.00026,22.7654]
[1779487046347,22.75,75924.25,0.0,0.34506,0.00026,22.77311]
[1779487047121,22.75,75924.25,0.0,0.34506,0.00026,22.77311]
[1779487048020,22.75,75926.5,0.0,0.34565,0.00026,22.78842]
[1779487048029,22.75,75926.5,0.0,0.34565,0.00026,22.78842]
[1779487048348,22.75,75927.2,0.0,0.34584,0.00026,22.79325]
[1779487052112,22.75,75931.55,0.0,0.34697,0.00026,22.81894]
[1779487052118,22.75,75931.55,0.0,0.34697,0.00026,22.81894]
[1779487054156,22.75,75932.16,0.0,0.34714,0.00026,22.8232]
[1779487054162,22.75,75932.16,0.0,0.34714,0.00026,22.8232]
[1779487054166,22.75,75932.16,0.0,0.34714,0.00026,22.8232]
[1779487054172,22.75,75932.16,0.0,0.34714,0.00026,22.8232]
[1779487057381,22.76,75923.91,0.0,0.345,0.00026,22.76819]
[1779487059164,22.76,75921.44,0.0,0.34435,0.00026,22.75161]
[1779487060318,22.76,75918.73,0.0,0.34365,0.00026,22.73329]
[1779487060519,22.76,75916.17,0.0,0.34302,0.00026,22.7169]
[1779487065553,22.77,75921.4,0.0,0.34441,0.00026,22.75308]
[1779487071978,22.78,75922.14,0.0,0.34467,0.00026,22.75971]
[1779487074692,22.78,75922.73,0.0,0.34485,0.00026,22.76433]
[1779487075364,22.78,75922.82,0.0,0.34489,0.00026,22.76518]
[1779487078797,22.78,75922.96,0.0,0.34494,0.00026,22.76649]
[1779487078801,22.78,75922.96,0.0,0.34494,0.00026,22.76649]
[1779487078828,22.78,75922.96,0.0,0.34494,0.00026,22.76649]
[1779487078873,22.78,75923.01,0.0,0.34495,0.00026,22.76683]
[1779487080158,22.78,75923.01,0.0,0.34495,0.00026,22.76683]
[1779487085693,22.79,75922.76,0.0,0.34492,0.00026,22.76609]
[1779487090729,22.79,75922.18,0.0,0.3448,0.00026,22.76276]
[1779487095806,22.8,75922.74,0.0,0.34497,0.00026,22.76712]
[1779487101806,22.8,75923.78,0.0,0.34527,0.00026,22.77478]
[1779487106841,22.8,75924.16,0.0,0.34539,0.00026,22.77785]
[1779487112195,22.81,75924.2,0.0,0.34541,0.00026,22.77851]
[1779487117919,22.81,75924.5,0.0,0.3455,0.00026,22.77739]
[1779487122954,22.81,75925.08,0.0,0.34567,0.00026,22.78175]
[1779487127990,22.82,75925.6,0.0,0.34582,0.00026,22.78568]
[1779487133027,22.82,75925.37,0.0,0.34578,0.00026,22.78465]
[1779487138060,22.82,75925.35,0.0,0.34579,0.00026,22.78485]
[1779487143096,22.82,75925.14,0.0,0.34576,0.00026,22.78395]
[1779487148131,22.83,75926.39,0.0,0.3461,0.00026,22.79273]
[1779487156186,22.83,75926.1,0.0,0.34605,0.00026,22.7914]
[1779487161269,22.83,75926.12,0.0,0.34607,0.00026,22.79191]
[1779487167265,22.83,75928.14,0.0,0.34661,0.00026,22.80585]
[1779487172298,22.84,75928.92,0.0,0.34681,0.00026,22.80754]
[1779487177334,22.84,75925.75,0.0,0.34599,0.00026,22.78667]
[1779487182368,22.84,75924.84,0.0,0.34577,0.00026,22.78096]
[1779487188412,22.84,75924.69,0.0,0.34575,0.00026,22.78043]
[1779487193477,22.85,75924.52,0.0,0.34572,0.00026,22.77961]
[1779487198480,22.85,75924.04,0.0,0.34561,0.00026,22.77687]
[1779487203516,22.85,75924.18,0.0,0.34567,0.00026,22.77821]
[1779487208551,22.85,75921.97,0.0,0.34511,0.00026,22.76376]
[1779487213586,22.86,75919.87,0.0,0.34458,0.00026,22.75008]
[1779487215466,22.86,75919.87,0.0,0.34458,0.00026,22.75008]
[1779487215486,22.86,75919.87,0.0,0.34458,0.00026,22.75008]
[1779487224663,22.87,75922.13,0.0,0.34523,0.00026,22.76686]
[1779487229699,22.87,75922.38,0.0,0.34532,0.00026,22.76906]
[1779487234734,22.87,75922.73,0.0,0.34541,0.00026,22.76817]
[1779487239768,22.88,75923.45,0.0,0.34563,0.00026,22.77374]
[1779487244803,22.88,75923.18,0.0,0.34558,0.00026,22.77245]
[1779487249838,22.88,75922.93,0.0,0.34553,0.00026,22.77125]
[1779487254874,22.89,75929.47,0.0,0.34726,0.00026,22.81534]
[1779487256101,22.89,75929.47,0.0,0.34726,0.00026,22.81534]
[1779487256115,22.89,75929.47,0.0,0.34726,0.00026,22.81534]
[1779487256226,22.89,75929.47,0.0,0.34726,0.00026,22.81534]
[1779487256259,22.89,75929.47,0.0,0.34726,0.00026,22.81534]
[1779487258054,22.89,75929.9,0.0,0.34738,0.00026,22.81832]
[1779487258066,22.89,75929.9,0.0,0.34738,0.00026,22.81832]
[1779487264180,22.89,75932.44,0.0,0.34805,0.00026,22.83552]
[1779487269979,22.89,75933.39,0.0,0.34833,0.00026,22.84238]
[1779487275014,22.9,75931.99,0.0,0.34798,0.00026,22.83367]
[1779487280049,22.9,75929.83,0.0,0.34744,0.00026,22.81992]
[1779487285086,22.9,75929.52,0.0,0.34739,0.00026,22.81845]
[1779487292205,22.91,75928.43,0.0,0.34712,0.00026,22.80837]
[1779487298175,22.91,75928.32,0.0,0.34711,0.00026,22.80823]
[1779487303788,22.92,75925.68,0.0,0.34645,0.00026,22.79132]
[1779487312274,22.92,75924.9,0.0,0.3463,0.00026,22.78737]
[1779487317309,22.93,75921.15,0.0,0.34534,0.00026,22.76285]
[1779487322418,22.93,75915.81,0.0,0.34398,0.00026,22.72756]
[1779487326580,22.93,75912.15,0.0,0.34304,0.00026,22.70303]
[1779487326609,22.93,75912.15,0.0,0.34304,0.00026,22.70303]
[1779487332415,22.94,75911.18,0.0,0.34284,0.00026,22.6979]
[1779487337966,22.94,75911.18,0.0,0.34284,0.00026,22.6979]
[1779487340736,22.95,75911.1,0.0,0.34286,0.00026,22.69826]
[1779487340752,22.95,75911.1,0.0,0.34286,0.00026,22.69826]
[1779487346570,22.95,75907.22,0.0,0.34191,0.00026,22.67334]
[1779487352626,22.96,75904.73,0.0,0.3413,0.00026,22.65386]
[1779487358597,22.97,75902.39,0.0,0.34074,0.00026,22.63904]
[1779487363632,22.97,75902.12,0.0,0.3407,0.00026,22.63808]
[1779487368668,22.98,75901.98,0.0,0.3407,0.00026,22.63783]
[1779487373703,22.98,75901.92,0.0,0.34071,0.00026,22.63812]
[1779487378738,22.99,75902.28,0.0,0.34083,0.00026,22.6413]
[1779487384038,22.99,75901.49,0.0,0.34065,0.00026,22.63647]
[1779487389814,23.0,75899.77,0.0,0.34025,0.00026,22.62578]
[1779487394850,23.0,75903.24,0.0,0.34118,0.00026,22.65045]
[1779487403656,23.0,75903.03,0.0,0.34114,0.00026,22.64942]
[1779487408955,23.02,75903.32,0.0,0.34131,0.00026,22.65382]
[1779487414996,23.03,75903.33,0.0,0.34134,0.00026,22.65127]
[1779487420031,23.03,75903.34,0.0,0.34138,0.00026,22.65234]
[1779487430103,23.04,75903.19,0.0,0.34142,0.00026,22.65332]
[1779487433519,23.05,75902.46,0.0,0.34125,0.00026,22.64874]
[1779487433540,23.05,75902.46,0.0,0.34125,0.00026,22.64874]
[1779487433718,23.05,75892.76,0.0,0.33876,0.00026,22.58251]
[1779487434372,23.05,75892.76,0.0,0.33876,0.00026,22.58251]
[1779487434401,23.06,75885.35,0.0,0.33694,0.00026,22.53316]
[1779487436665,23.07,75873.28,0.0,0.33392,0.00026,22.45038]
[1779487438902,23.08,75867.85,0.0,0.33261,0.00026,22.41401]
[1779487438925,23.08,75867.85,0.0,0.33261,0.00026,22.41401]
[1779487439798,23.1,75864.94,0.0,0.33205,0.00025,22.39813]
[1779487439884,23.1,75864.94,0.0,0.33205,0.00025,22.39813]
[1779487439915,23.1,75864.94,0.0,0.33205,0.00025,22.39813]
[1779487440103,23.1,75864.94,0.0,0.33205,0.00025,22.39813]
[1779487440127,23.1,75864.94,0.0,0.33205,0.00025,22.39813]
[1779487440514,23.11,75859.0,0.0,0.3306,0.00025,22.35753]
[1779487442509,23.14,75845.21,0.0,0.32726,0.00025,22.26218]
[1779487444956,23.15,75845.61,0.0,0.32746,0.00025,22.26777]
[1779487444969,23.15,75845.61,0.0,0.32746,0.00025,22.26777]
[1779487445693,23.17,75842.69,0.0,0.32691,0.00025,22.25161]
[1779487447334,23.19,75841.43,0.0,0.32668,0.00025,22.24507]
[1779487447433,23.2,75841.85,0.0,0.32688,0.00025,22.25075]
[1779487453263,23.26,75840.79,0.0,0.32705,0.00025,22.255]
[1779487458354,23.3,75838.23,0.0,0.32672,0.00025,22.24526]
[1779487463399,23.37,75835.44,0.0,0.32653,0.00025,22.23918]
[1779487464871,23.37,75834.84,0.0,0.32638,0.00025,22.23484]
[1779487465347,23.37,75835.62,0.0,0.32658,0.00025,22.2406]
[1779487466356,23.38,75843.92,0.0,0.32867,0.00025,22.3004]
[1779487467000,23.38,75843.92,0.0,0.32867,0.00025,22.3004]
[1779487467362,23.38,75847.72,0.0,0.32962,0.00025,22.3276]
[1779487472398,23.38,75854.91,0.0,0.33144,0.00025,22.3757]
[1779487477431,23.38,75849.3,0.0,0.33005,0.00025,22.33641]
[1779487482466,23.38,75845.48,0.0,0.3291,0.00025,22.30945]
[1779487488509,23.39,75844.57,0.0,0.32888,0.00025,22.30327]
[1779487492885,23.39,75843.85,0.0,0.32871,0.00025,22.29833]
[1779487492907,23.39,75843.85,0.0,0.32871,0.00025,22.29833]
[1779487493090,23.39,75843.85,0.0,0.32871,0.00025,22.29833]
[1779487493612,23.39,75843.74,0.0,0.32868,0.00025,22.29759]
[1779487494896,23.39,75843.74,0.0,0.32868,0.00025,22.29759]
[1779487494903,23.39,75843.74,0.0,0.32868,0.00025,22.29759]
[1779487495557,23.39,75843.74,0.0,0.32869,0.00025,22.29769]
[1779487500593,23.39,75841.95,0.0,0.32825,0.00025,22.28515]
[1779487506740,23.39,75842.36,0.0,0.32836,0.00025,22.28825]
[1779487510785,23.39,75842.36,0.0,0.32837,0.00025,22.28858]
[1779487510818,23.39,75842.36,0.0,0.32837,0.00025,22.28858]
[1779487510897,23.39,75838.61,0.0,0.32743,0.00025,22.26172]
[1779487511675,23.39,75838.61,0.0,0.32743,0.00025,22.26179]
[1779487512677,23.39,75828.14,0.0,0.32482,0.00025,22.1861]
[1779487517712,23.39,75826.32,0.0,0.32438,0.00025,22.1731]
[1779487520855,23.39,75824.68,0.0,0.32397,0.00025,22.16118]
[1779487521007,23.39,75824.68,0.0,0.32397,0.00025,22.16118]
[1779487522073,23.39,75824.44,0.0,0.32391,0.00025,22.15945]
[1779487522746,23.39,75837.55,0.0,0.32719,0.00025,22.25472]
[1779487524619,23.4,75838.59,0.0,0.32745,0.00025,22.26227]
[1779487529796,23.4,75837.75,0.0,0.32726,0.00025,22.25669]
[1779487530551,23.4,75837.75,0.0,0.32726,0.00025,22.25669]
[1779487530581,23.4,75837.75,0.0,0.32726,0.00025,22.25669]
[1779487530803,23.4,75837.4,0.0,0.32717,0.00025,22.25425]
[1779487535839,23.4,75833.6,0.0,0.32622,0.00025,22.22347]
[1779487540567,23.4,75831.07,0.0,0.3256,0.00025,22.20561]
[1779487540604,23.4,75831.07,0.0,0.3256,0.00025,22.20561]
[1779487540692,23.4,75831.07,0.0,0.3256,0.00025,22.20561]
[1779487540874,23.4,75829.15,0.0,0.32513,0.00025,22.1918]
[1779487542957,23.4,75826.56,0.0,0.32449,0.00025,22.17324]
[1779487542964,23.4,75826.56,0.0,0.32449,0.00025,22.17324]
[1779487543038,23.4,75826.48,0.0,0.32447,0.00025,22.17266]
[1779487548757,23.41,75823.37,0.0,0.32372,0.00025,22.1506]
[1779487554031,23.41,75822.39,0.0,0.32352,0.00025,22.14455]
[1779487559320,23.42,75822.33,0.0,0.32352,0.00025,22.14466]
[1779487565048,23.42,75819.18,0.0,0.32279,0.00025,22.12301]
[1779487567135,23.42,75817.42,0.0,0.32235,0.00025,22.11022]
[1779487567180,23.42,75817.42,0.0,0.32235,0.00025,22.11022]
[1779487567209,23.42,75817.42,0.0,0.32235,0.00025,22.11022]
[1779487573103,23.43,75817.95,0.0,0.32252,0.00025,22.11493]
[1779487578136,23.45,75821.64,0.0,0.32361,0.00025,22.14691]
[1779487581098,23.46,75825.5,0.0,0.32465,0.00025,22.17731]
[1779487581114,23.46,75825.5,0.0,0.32465,0.00025,22.17731]
[1779487586649,23.47,75833.27,0.0,0.32661,0.00025,22.23438]
[1779487592237,23.47,75837.25,0.0,0.32762,0.00025,22.26016]
[1779487597936,23.47,75835.92,0.0,0.32731,0.00025,22.25112]
[1779487600937,23.48,75835.7,0.0,0.32727,0.00025,22.24997]
[1779487601922,23.48,75835.87,0.0,0.32732,0.00025,22.25152]
[1779487604217,23.48,75835.87,0.0,0.32733,0.00025,22.25185]
[1779487604227,23.48,75835.87,0.0,0.32733,0.00025,22.25185]
[1779487606749,23.48,75836.09,0.0,0.3274,0.00025,22.25375]
[1779487606783,23.48,75836.09,0.0,0.3274,0.00025,22.25375]
[1779487606950,23.48,75836.09,0.0,0.3274,0.00025,22.25375]
[1779487606884,23.48,75836.23,0.0,0.32744,0.00025,22.25492]
[1779487607036,23.48,75836.23,0.0,0.32744,0.00025,22.25492]
[1779487607048,23.48,75836.23,0.0,0.32744,0.00025,22.25492]
[1779487607106,23.48,75836.23,0.0,0.32744,0.00025,22.25492]
[1779487607133,23.48,75836.23,0.0,0.32744,0.00025,22.25492]
[1779487607203,23.48,75836.23,0.0,0.32744,0.00025,22.25492]
[1779487607259,23.48,75836.23,0.0,0.32744,0.00025,22.25492]
[1779487607263,23.48,75836.23,0.0,0.32744,0.00025,22.25492]
[1779487607344,23.48,75836.23,0.0,0.32744,0.00025,22.25492]
[1779487607434,23.48,75836.23,0.0,0.32744,0.00025,22.25492]
[1779487607478,23.48,75836.23,0.0,0.32744,0.00025,22.25492]
[1779487607939,23.48,75849.25,0.0,0.3307,0.00025,22.34767]
[1779487607977,23.48,75849.25,0.0,0.3307,0.00025,22.34767]
[1779487607990,23.48,75849.25,0.0,0.3307,0.00025,22.34767]
[1779487608047,23.48,75849.25,0.0,0.3307,0.00025,22.34767]
[1779487608123,23.48,75849.25,0.0,0.3307,0.00025,22.34767]
[1779487608141,23.48,75849.25,0.0,0.3307,0.00025,22.34767]
[1779487608272,23.48,75849.25,0.0,0.3307,0.00025,22.34767]
[1779487608277,23.48,75849.25,0.0,0.3307,0.00025,22.34767]
[1779487608308,23.48,75849.25,0.0,0.3307,0.00025,22.34767]
[1779487608368,23.48,75849.25,0.0,0.3307,0.00025,22.34767]
[1779487608859,23.48,75849.25,0.0,0.3307,0.00025,22.34767]
[1779487608877,23.48,75849.25,0.0,0.3307,0.00025,22.34767]
[1779487608876,23.48,75859.5,0.0,0.33327,0.00025,22.41961]
[1779487610497,23.48,75859.5,0.0,0.33327,0.00025,22.41961]
[1779487610516,23.48,75859.5,0.0,0.33327,0.00025,22.41961]
[1779487610748,23.48,75859.5,0.0,0.33327,0.00025,22.41961]
[1779487610816,23.49,75863.45,0.0,0.33427,0.00025,22.44722]
[1779487612453,23.49,75863.45,0.0,0.33427,0.00025,22.44722]
[1779487612871,23.49,75863.89,0.0,0.33439,0.00025,22.45041]
[1779487617893,23.49,75869.64,0.0,0.33584,0.00025,22.49035]
[1779487622903,23.49,75871.21,0.0,0.33625,0.00025,22.50152]
[1779487627928,23.49,75873.55,0.0,0.33686,0.00025,22.51801]
[1779487632756,23.49,75867.18,0.0,0.33527,0.00025,22.47461]
[1779487632799,23.49,75867.18,0.0,0.33527,0.00025,22.47461]
[1779487638218,23.49,75863.64,0.0,0.33438,0.00025,22.45021]
[1779487642133,23.5,75861.26,0.0,0.3338,0.00025,22.43412]
[1779487642153,23.5,75861.26,0.0,0.3338,0.00025,22.43412]
[1779487642190,23.5,75861.26,0.0,0.3338,0.00025,22.43412]
[1779487642339,23.5,75861.26,0.0,0.3338,0.00025,22.43412]
[1779487642351,23.5,75861.26,0.0,0.3338,0.00025,22.43412]
[1779487642366,23.5,75861.26,0.0,0.3338,0.00025,22.43412]
[1779487642486,23.5,75861.26,0.0,0.3338,0.00025,22.43412]
[1779487642695,23.5,75852.96,0.0,0.33172,0.00025,22.37629]
[1779487643527,23.5,75852.96,0.0,0.33172,0.00025,22.37629]
[1779487643759,23.5,75852.96,0.0,0.33172,0.00025,22.37629]
[1779487644744,23.5,75848.13,0.0,0.33052,0.00025,22.34239]
[1779487644754,23.5,75848.13,0.0,0.33052,0.00025,22.34239]
[1779487644987,23.5,75846.26,0.0,0.33006,0.00025,22.32929]
[1779487649994,23.5,75842.26,0.0,0.32907,0.00025,22.30145]
[1779487650522,23.5,75842.25,0.0,0.32908,0.00025,22.30152]
[1779487652063,23.51,75841.22,0.0,0.32885,0.00025,22.29188]
[1779487657085,23.54,75838.59,0.0,0.32844,0.00025,22.2798]
[1779487662116,23.56,75833.6,0.0,0.3273,0.00025,22.24701]
[1779487666137,23.56,75830.94,0.0,0.32666,0.00025,22.22843]
[1779487666928,23.56,75830.74,0.0,0.32661,0.00025,22.2271]
[1779487671933,23.56,75829.66,0.0,0.32636,0.00025,22.21999]
[1779487676954,23.57,75828.34,0.0,0.32607,0.00025,22.21136]
[1779487681963,23.57,75827.48,0.0,0.32588,0.00025,22.20601]
[1779487686981,23.58,75826.1,0.0,0.32557,0.00025,22.19689]
[1779487691986,23.58,75825.35,0.0,0.32541,0.00025,22.19229]
[1779487694818,23.58,75824.28,0.0,0.32517,0.00025,22.18505]
[1779487695027,23.58,75821.06,0.0,0.32437,0.00025,22.16195]
[1779487697862,23.59,75819.02,0.0,0.32388,0.00025,22.14754]
[1779487700524,23.59,75818.61,0.0,0.3238,0.00025,22.14516]
[1779487706026,23.59,75819.63,0.0,0.32409,0.00025,22.15342]
[1779487707318,23.59,75819.57,0.0,0.32408,0.00025,22.15334]
[1779487707752,23.59,75819.57,0.0,0.32408,0.00025,22.15334]
[1779487707783,23.59,75819.57,0.0,0.32408,0.00025,22.15334]
[1779487712894,23.63,75814.94,0.0,0.32319,0.00025,22.1235]
[1779487719289,23.65,75814.16,0.0,0.32312,0.00025,22.12139]
[1779487724364,23.65,75815.46,0.0,0.32347,0.00025,22.13169]
[1779487728144,23.66,75818.26,0.0,0.32419,0.00025,22.15285]
[1779487728183,23.66,75818.26,0.0,0.32419,0.00025,22.15285]
[1779487729518,23.66,75831.4,0.0,0.32745,0.00025,22.2474]
[1779487735237,23.67,75830.79,0.0,0.32735,0.00025,22.2443]
[1779487740277,23.67,75827.33,0.0,0.32652,0.00025,22.22052]
[1779487744228,23.67,75826.39,0.0,0.32631,0.00025,22.21433]
[1779487744255,23.67,75826.39,0.0,0.32631,0.00025,22.21433]
[1779487746298,23.67,75825.68,0.0,0.32615,0.00025,22.2096]
[1779487746323,23.67,75825.68,0.0,0.32615,0.00025,22.2096]
[1779487752359,23.68,75820.94,0.0,0.32502,0.00025,22.17689]
[1779487757380,23.68,75820.78,0.0,0.32501,0.00025,22.17652]
[1779487757410,23.68,75820.78,0.0,0.32501,0.00025,22.17652]
[1779487763433,23.69,75824.01,0.0,0.32586,0.00025,22.201]
[1779487765096,23.69,75824.01,0.0,0.32586,0.00025,22.201]
[1779487765127,23.69,75824.01,0.0,0.32586,0.00025,22.201]
[1779487765133,23.69,75824.01,0.0,0.32586,0.00025,22.201]
[1779487765163,23.69,75825.42,0.0,0.32622,0.00025,22.21145]
[1779487765308,23.69,75825.42,0.0,0.32622,0.00025,22.21145]
[1779487765341,23.69,75825.42,0.0,0.32622,0.00025,22.21145]
[1779487768250,23.7,75831.87,0.0,0.32783,0.00025,22.25779]
[1779487769041,23.7,75838.75,0.0,0.32954,0.00025,22.30662]
[1779487769488,23.7,75838.75,0.0,0.32954,0.00025,22.30662]
[1779487769504,23.7,75838.75,0.0,0.32954,0.00025,22.30662]
[1779487770924,23.7,75841.63,0.0,0.33026,0.00025,22.32693]
[1779487770985,23.7,75846.92,0.0,0.33157,0.00025,22.36396]
[1779487771777,23.7,75846.92,0.0,0.33157,0.00025,22.36396]
[1779487772060,23.7,75850.75,0.0,0.3325,0.00025,22.38676]
[1779487777535,23.7,75854.4,0.0,0.33343,0.00025,22.41245]
[1779487782569,23.7,75854.91,0.0,0.33357,0.00025,22.41643]
[1779487787606,23.71,75857.31,0.0,0.33419,0.00025,22.43347]
[1779487789143,23.71,75857.31,0.0,0.33419,0.00025,22.43347]
[1779487789165,23.71,75857.31,0.0,0.33419,0.00025,22.43347]
[1779487791632,23.71,75864.87,0.0,0.33609,0.00025,22.48558]
[1779487796668,23.71,75869.32,0.0,0.33721,0.00025,22.51618]
[1779487801266,23.71,75870.75,0.0,0.33759,0.00025,22.52625]
[1779487801306,23.71,75870.75,0.0,0.33759,0.00025,22.52625]
[1779487802075,23.71,75870.75,0.0,0.33759,0.00025,22.52625]
[1779487802187,23.71,75865.11,0.0,0.33619,0.00025,22.48822]
[1779487802297,23.71,75865.11,0.0,0.33619,0.00025,22.48822]
[1779487802346,23.71,75865.11,0.0,0.33619,0.00025,22.48822]
[1779487803192,23.71,75851.53,0.0,0.33281,0.00025,22.39509]
[1779487803790,23.71,75851.53,0.0,0.33281,0.00025,22.39509]
[1779487803803,23.71,75851.53,0.0,0.33281,0.00025,22.39509]
[1779487803845,23.71,75851.53,0.0,0.33281,0.00025,22.39509]
[1779487803859,23.71,75845.94,0.0,0.33142,0.00025,22.35634]
[1779487804678,23.71,75845.94,0.0,0.33142,0.00025,22.35634]
[1779487804742,23.71,75845.94,0.0,0.33142,0.00025,22.35634]
[1779487804756,23.71,75845.94,0.0,0.33142,0.00025,22.35634]
[1779487808821,23.75,75842.85,0.0,0.33093,0.00025,22.34227]
[1779487808965,23.77,75841.91,0.0,0.33083,0.00025,22.33923]
[1779487809956,23.77,75841.91,0.0,0.33083,0.00025,22.33923]
[1779487809993,23.79,75842.62,0.0,0.33113,0.00025,22.34766]
[1779487815903,23.85,75837.07,0.0,0.33017,0.00025,22.32003]
[1779487822197,23.94,75833.01,0.0,0.32977,0.00025,22.3079]
[1779487827280,24.0,75831.18,0.0,0.32978,0.00024,22.30772]
[1779487832517,24.07,75829.46,0.0,0.32984,0.00024,22.30557]
[1779487839304,24.15,75829.13,0.0,0.33029,0.00024,22.31773]
[1779487841582,24.17,75822.29,0.0,0.32879,0.00024,22.27484]
[1779487847558,24.23,75829.39,0.0,0.3309,0.00024,22.3343]
[1779487852407,24.24,75828.0,0.0,0.33066,0.00024,22.32728]
[1779487852439,24.24,75828.0,0.0,0.33066,0.00024,22.32728]
[1779487858102,24.25,75818.24,0.0,0.32832,0.00024,22.26098]
[1779487862132,24.25,75810.3,0.0,0.32642,0.00024,22.20634]
[1779487865393,24.25,75804.99,0.0,0.32516,0.00024,22.16967]
[1779487865443,24.25,75804.99,0.0,0.32516,0.00024,22.16967]
[1779487867168,24.26,75797.34,0.0,0.32333,0.00024,22.11606]
[1779487870781,24.26,75791.93,0.0,0.32205,0.00024,22.07817]
[1779487870792,24.26,75791.93,0.0,0.32205,0.00024,22.07817]
[1779487871208,24.26,75789.11,0.0,0.32138,0.00024,22.05826]
[1779487876220,24.26,75788.71,0.0,0.32131,0.00024,22.05624]
[1779487879546,24.27,75786.0,0.0,0.32069,0.00024,22.03772]
[1779487879564,24.27,75786.0,0.0,0.32069,0.00024,22.03772]
[1779487879815,24.27,75786.0,0.0,0.32069,0.00024,22.03772]
[1779487880260,24.27,75785.88,0.0,0.32067,0.00024,22.03709]
[1779487885294,24.27,75786.3,0.0,0.32081,0.00024,22.04123]
[1779487889490,24.28,75794.36,0.0,0.32277,0.00024,22.09936]
[1779487893405,24.28,75802.93,0.0,0.32484,0.00024,22.1569]
[1779487895242,24.28,75802.93,0.0,0.32484,0.00024,22.1569]
[1779487899630,24.29,75798.94,0.0,0.3239,0.00024,22.12943]
[1779487900717,24.29,75801.86,0.0,0.32461,0.00024,22.15017]
[1779487901079,24.29,75811.38,0.0,0.32691,0.00024,22.21689]
[1779487902106,24.29,75811.38,0.0,0.32691,0.00024,22.21689]
[1779487902147,24.29,75815.58,0.0,0.32793,0.00024,22.24616]
[1779487905443,24.29,75806.47,0.0,0.32575,0.00024,22.18325]
[1779487910479,24.29,75802.3,0.0,0.32477,0.00024,22.15469]
[1779487915514,24.3,75800.3,0.0,0.32431,0.00024,22.14127]
[1779487916612,24.3,75808.04,0.0,0.32618,0.00024,22.19561]
[1779487920550,24.3,75817.22,0.0,0.3284,0.00024,22.25962]
[1779487925584,24.3,75816.85,0.0,0.32832,0.00024,22.25739]
[1779487930619,24.3,75818.4,0.0,0.32871,0.00024,22.26839]
[1779487934897,24.31,75810.99,0.0,0.32693,0.00024,22.21748]
[1779487939081,24.31,75822.13,0.0,0.32964,0.00024,22.29475]
[1779487943710,24.31,75826.74,0.0,0.33077,0.00024,22.32684]
[1779487948745,24.31,75826.64,0.0,0.33076,0.00024,22.32654]
[1779487953874,24.31,75822.23,0.0,0.32968,0.00024,22.29279]
[1779487953908,24.31,75812.69,0.0,0.32738,0.00024,22.2271]
[1779487956901,24.31,75814.89,0.0,0.32792,0.00024,22.24249]
[1779487959868,24.32,75821.25,0.0,0.32947,0.00024,22.28672]
[1779487962330,24.32,75811.81,0.0,0.3272,0.00024,22.22174]
[1779487965357,24.32,75820.53,0.0,0.32931,0.00024,22.28226]
[1779487966057,24.32,75807.19,0.0,0.3261,0.00024,22.19003]
[1779487968889,24.32,75806.58,0.0,0.32595,0.00024,22.18588]
[1779487973923,24.32,75812.54,0.0,0.3274,0.00024,22.22767]
[1779487978959,24.32,75806.69,0.0,0.32601,0.00024,22.18734]
[1779487986013,24.33,75810.55,0.0,0.32696,0.00024,22.21494]
[1779487987021,24.33,75817.93,0.0,0.32875,0.00024,22.26606]
[1779487992064,24.33,75819.21,0.0,0.32907,0.00024,22.27521]
[1779487997186,24.33,75817.62,0.0,0.3287,0.00024,22.26479]
[1779488003143,24.34,75816.46,0.0,0.32845,0.00024,22.25752]
[1779488009225,24.34,75818.45,0.0,0.32895,0.00024,22.27183]
[1779488014368,24.34,75816.94,0.0,0.32858,0.00024,22.25807]
[1779488024330,24.35,75818.65,0.0,0.32903,0.00024,22.27077]
[1779488029365,24.35,75819.9,0.0,0.32935,0.00024,22.27976]
[1779488035408,24.35,75816.56,0.0,0.32856,0.00024,22.25728]
[1779488040859,24.35,75813.24,0.0,0.32777,0.00024,22.23473]
[1779488047071,24.36,75812.82,0.0,0.32769,0.00024,22.2323]
[1779488052537,24.36,75812.16,0.0,0.32755,0.00024,22.22835]
[1779488052555,24.36,75812.16,0.0,0.32755,0.00024,22.22835]
[1779488052595,24.36,75812.16,0.0,0.32755,0.00024,22.22835]
[1779488055657,24.36,75821.76,0.0,0.32987,0.00024,22.29455]
[1779488055915,24.36,75830.3,0.0,0.33193,0.00024,22.35266]
[1779488056495,24.36,75830.3,0.0,0.33193,0.00024,22.35266]
[1779488056658,24.36,75830.3,0.0,0.33193,0.00024,22.35266]
[1779488056690,24.36,75830.3,0.0,0.33193,0.00024,22.35266]
[1779488057396,24.36,75833.56,0.0,0.33272,0.00024,22.37465]
[1779488058586,24.37,75834.67,0.0,0.33307,0.00024,22.38436]
[1779488059133,24.39,75836.36,0.0,0.33356,0.00024,22.39779]
[1779488059651,24.39,75836.36,0.0,0.33356,0.00024,22.39779]
[1779488059682,24.39,75836.36,0.0,0.33356,0.00024,22.39779]
[1779488060118,24.39,75836.36,0.0,0.33356,0.00024,22.39779]
[1779488060204,24.4,75836.05,0.0,0.33356,0.00024,22.39766]
[1779488062166,24.42,75832.5,0.0,0.33285,0.00024,22.37786]
[1779488062204,24.42,75832.5,0.0,0.33285,0.00024,22.37786]
[1779488062370,24.43,75830.61,0.0,0.33248,0.00024,22.36735]
[1779488064397,24.44,75828.62,0.0,0.33209,0.00024,22.35628]
[1779488069646,24.52,75833.18,0.0,0.33373,0.00024,22.40131]
[1779488073767,24.56,75837.5,0.0,0.33497,0.00024,22.43191]
[1779488079051,24.62,75840.15,0.0,0.33599,0.00024,22.45938]
[1779488081291,24.64,75840.49,0.0,0.33623,0.00024,22.46579]
[1779488081374,24.65,75840.69,0.0,0.33635,0.00024,22.46911]
[1779488082302,24.65,75840.69,0.0,0.33635,0.00024,22.46911]
[1779488082402,24.67,75842.38,0.0,0.33691,0.00024,22.48394]
[1779488087416,24.71,75837.2,0.0,0.33591,0.00024,22.45652]
[1779488092418,24.76,75834.46,0.0,0.33556,0.00024,22.44657]
[1779488097445,24.8,75836.26,0.0,0.33628,0.00024,22.466]
[1779488098170,24.81,75836.92,0.0,0.3365,0.00024,22.47178]
[1779488098175,24.81,75836.92,0.0,0.3365,0.00024,22.47178]
[1779488098206,24.81,75836.92,0.0,0.3365,0.00024,22.47178]
[1779488098307,24.81,75837.6,0.0,0.33666,0.00024,22.4762]
[1779488099576,24.82,75837.6,0.0,0.33672,0.00024,22.47765]
[1779488100431,24.83,75842.49,0.0,0.33794,0.00024,22.51071]
[1779488106906,24.89,75841.84,0.0,0.33814,0.00024,22.51575]
[1779488112454,24.91,75838.56,0.0,0.33755,0.00024,22.49943]
[1779488113966,24.94,75842.7,0.0,0.33872,0.00024,22.53091]
[1779488113994,24.94,75842.7,0.0,0.33872,0.00024,22.53091]
[1779488114082,24.94,75841.13,0.0,0.33835,0.00024,22.52085]
[1779488116789,24.97,75840.42,0.0,0.33832,0.00024,22.51978]
[1779488116852,24.97,75840.42,0.0,0.33832,0.00024,22.51978]
[1779488117103,24.97,75833.73,0.0,0.33679,0.00024,22.4783]
[1779488119715,24.98,75832.18,0.0,0.33649,0.00024,22.47006]
[1779488120346,24.99,75834.55,0.0,0.3371,0.00024,22.48673]
[1779488124243,25.0,75834.35,0.0,0.33711,0.00024,22.48696]
[1779488124447,25.0,75835.42,0.0,0.33737,0.00024,22.49397]
[1779488128475,25.01,75842.2,0.0,0.33904,0.00024,22.53892]
[1779488133483,25.02,75842.52,0.0,0.33911,0.00024,22.53758]
[1779488138504,25.02,75843.63,0.0,0.33941,0.00024,22.54537]
[1779488143524,25.02,75842.07,0.0,0.33907,0.00024,22.5362]
[1779488148547,25.03,75845.11,0.0,0.33983,0.00024,22.55651]
[1779488150046,25.03,75844.54,0.0,0.3397,0.00024,22.55305]
[1779488150407,25.03,75844.54,0.0,0.3397,0.00024,22.55305]
[1779488150527,25.03,75839.94,0.0,0.33861,0.00024,22.52378]
[1779488151509,25.03,75825.68,0.0,0.33523,0.00024,22.43219]
[1779488153545,25.04,75822.14,0.0,0.33447,0.00024,22.41105]
[1779488155891,25.06,75820.83,0.0,0.33429,0.00024,22.40587]
[1779488155897,25.06,75820.83,0.0,0.33429,0.00024,22.40587]
[1779488156029,25.06,75820.23,0.0,0.33414,0.00024,22.40196]
[1779488161442,25.1,75818.09,0.0,0.33388,0.00024,22.39438]
[1779488167337,25.11,75815.72,0.0,0.33336,0.00024,22.38001]
[1779488169963,25.12,75816.85,0.0,0.33373,0.00024,22.38992]
[1779488170068,25.12,75816.85,0.0,0.33373,0.00024,22.38992]
[1779488170511,25.13,75822.68,0.0,0.33514,0.00024,22.42893]
[1779488173817,25.15,75821.48,0.0,0.33502,0.00024,22.42547]
[1779488174386,25.15,75821.48,0.0,0.33502,0.00024,22.42547]
[1779488175486,25.15,75814.41,0.0,0.33337,0.00023,22.37974]
[1779488179348,25.16,75807.61,0.0,0.3318,0.00023,22.33594]
[1779488185463,25.21,75806.54,0.0,0.33187,0.00023,22.33737]
[1779488190498,25.26,75805.4,0.0,0.33194,0.00023,22.33913]
[1779488195552,25.29,75810.54,0.0,0.33331,0.00023,22.37382]
[1779488200570,25.29,75804.6,0.0,0.33196,0.00023,22.33621]
[1779488207620,25.3,75805.13,0.0,0.33213,0.00023,22.34083]
[1779488211393,25.32,75805.35,0.0,0.3323,0.00023,22.34544]
[1779488211444,25.32,75805.35,0.0,0.3323,0.00023,22.34544]
[1779488216589,25.36,75811.66,0.0,0.33404,0.00023,22.39348]
[1779488221718,25.41,75809.99,0.0,0.33396,0.00023,22.39079]
[1779488226819,25.41,75810.42,0.0,0.33408,0.00023,22.39412]
[1779488232794,25.42,75812.56,0.0,0.33461,0.00023,22.40882]
[1779488237829,25.42,75814.17,0.0,0.33501,0.00023,22.41982]
[1779488243871,25.43,75816.34,0.0,0.33555,0.00023,22.43448]
[1779488247900,25.43,75807.54,0.0,0.33353,0.00023,22.37861]
[1779488253440,25.43,75804.1,0.0,0.33273,0.00023,22.35318]
[1779488255956,25.44,75793.95,0.0,0.3304,0.00023,22.28773]
[1779488260991,25.44,75790.59,0.0,0.32965,0.00023,22.26661]
[1779488266439,25.48,75793.24,0.0,0.3305,0.00023,22.29045]
[1779488271664,25.49,75789.11,0.0,0.32962,0.00023,22.26543]
[1779488277134,25.5,75788.44,0.0,0.32951,0.00023,22.26219]
[1779488282169,25.5,75790.75,0.0,0.33007,0.00023,22.27807]
[1779488287204,25.5,75790.69,0.0,0.33008,0.00023,22.27836]
[1779488292239,25.51,75790.42,0.0,0.33005,0.00023,22.27728]
[1779488297274,25.51,75790.2,0.0,0.33002,0.00023,22.27652]
[1779488302350,25.52,75794.91,0.0,0.33113,0.00023,22.30776]
[1779488307387,25.52,75795.2,0.0,0.33122,0.00023,22.31041]
[1779488316446,25.53,75791.84,0.0,0.33049,0.00023,22.2863]
[1779488321577,25.53,75791.66,0.0,0.33047,0.00023,22.28579]
[1779488327490,25.54,75787.98,0.0,0.32966,0.00023,22.26291]
[1779488328917,25.54,75787.87,0.0,0.32964,0.00023,22.26237]
[1779488328924,25.54,75787.87,0.0,0.32964,0.00023,22.26237]
[1779488328934,25.54,75787.87,0.0,0.32964,0.00023,22.26237]
[1779488328937,25.54,75787.87,0.0,0.32964,0.00023,22.26237]
[1779488329504,25.54,75787.81,0.0,0.32964,0.00023,22.26216]
[1779488331518,25.54,75778.54,0.0,0.32752,0.00023,22.20155]
[1779488331923,25.54,75778.54,0.0,0.32752,0.00023,22.20155]
[1779488331943,25.54,75778.54,0.0,0.32752,0.00023,22.20155]
[1779488332527,25.54,75779.01,0.0,0.32763,0.00023,22.20483]
[1779488336650,25.55,75780.07,0.0,0.32789,0.00023,22.21234]
[1779488336666,25.55,75780.07,0.0,0.32789,0.00023,22.21234]
[1779488337656,25.55,75773.7,0.0,0.32644,0.00023,22.17047]
[1779488342681,25.55,75774.8,0.0,0.32671,0.00023,22.1782]
[1779488347684,25.55,75775.63,0.0,0.32692,0.00023,22.18426]
[1779488352687,25.56,75772.59,0.0,0.32624,0.00023,22.16468]
[1779488357700,25.56,75775.13,0.0,0.32685,0.00023,22.18213]
[1779488362722,25.56,75775.92,0.0,0.32705,0.00023,22.18792]
[1779488367722,25.57,75778.43,0.0,0.32765,0.00023,22.20531]
[1779488372742,25.57,75780.23,0.0,0.32806,0.00023,22.21379]
[1779488377747,25.57,75780.3,0.0,0.32809,0.00023,22.21458]
[1779488381712,25.57,75781.14,0.0,0.32829,0.00023,22.22042]
[1779488381730,25.57,75781.14,0.0,0.32829,0.00023,22.22042]
[1779488384445,25.57,75779.63,0.0,0.32795,0.00023,22.21055]
[1779488384527,25.57,75777.39,0.0,0.32743,0.00023,22.19578]
[1779488386631,25.57,75777.39,0.0,0.32743,0.00023,22.1958]
[1779488386644,25.57,75777.39,0.0,0.32743,0.00023,22.1958]
[1779488386745,25.57,75772.0,0.0,0.3262,0.00023,22.16012]
[1779488391974,25.58,75772.18,0.0,0.32625,0.00023,22.16145]
[1779488394124,25.58,75772.38,0.0,0.32629,0.00023,22.16282]
[1779488394153,25.58,75772.38,0.0,0.32629,0.00023,22.16282]
[1779488398228,25.58,75764.44,0.0,0.32448,0.00023,22.11008]
[1779488405044,25.58,75757.07,0.0,0.32283,0.00023,22.06148]
[1779488410072,25.58,75752.6,0.0,0.32183,0.00023,22.03188]
[1779488415107,25.59,75750.5,0.0,0.32137,0.00023,22.01827]
[1779488420143,25.59,75742.74,0.0,0.31963,0.00023,21.96592]
[1779488425209,25.59,75736.69,0.0,0.31828,0.00023,21.9252]
[1779488430452,25.6,75737.57,0.0,0.3185,0.00023,21.93175]
[1779488436254,25.6,75732.88,0.0,0.31745,0.00023,21.89688]
[1779488441288,25.61,75730.46,0.0,0.31693,0.00023,21.8809]
[1779488446324,25.61,75729.16,0.0,0.31666,0.00023,21.8727]
[1779488451381,25.62,75725.1,0.0,0.31577,0.00023,21.84539]
[1779488456398,25.62,75725.2,0.0,0.31582,0.00023,21.84693]
[1779488457854,25.62,75725.2,0.0,0.31582,0.00023,21.84693]
[1779488457874,25.62,75723.05,0.0,0.31534,0.00023,21.8321]
[1779488464455,25.62,75721.53,0.0,0.31503,0.00023,21.82248]
[1779488469489,25.63,75722.46,0.0,0.31526,0.00023,21.8296]
[1779488474517,25.63,75726.13,0.0,0.31611,0.00023,21.85559]
[1779488479535,25.63,75725.62,0.0,0.31602,0.00023,21.85278]
[1779488484547,25.64,75726.96,0.0,0.31635,0.00023,21.86292]
[1779488489555,25.64,75728.39,0.0,0.31669,0.00023,21.87339]
[1779488494570,25.64,75729.69,0.0,0.31699,0.00023,21.87928]
[1779488495925,25.65,75722.85,0.0,0.31545,0.00023,21.83205]
[1779488500949,25.65,75720.46,0.0,0.31494,0.00023,21.81636]
[1779488505958,25.65,75722.43,0.0,0.31542,0.00023,21.83096]
[1779488510960,25.66,75721.81,0.0,0.31531,0.00023,21.82751]
[1779488515976,25.66,75722.12,0.0,0.31541,0.00023,21.83068]
[1779488520995,25.67,75721.87,0.0,0.31538,0.00023,21.82958]
[1779488525996,25.67,75722.3,0.0,0.3155,0.00023,21.83349]
[1779488531001,25.67,75722.09,0.0,0.31548,0.00023,21.83279]
[1779488536013,25.68,75721.99,0.0,0.31548,0.00023,21.83269]
[1779488541021,25.68,75720.32,0.0,0.31513,0.00023,21.82177]
[1779488546028,25.68,75720.51,0.0,0.31519,0.00023,21.8237]
[1779488551036,25.69,75718.79,0.0,0.31482,0.00023,21.81232]
[1779488556055,25.69,75718.75,0.0,0.3148,0.00023,21.80866]
[1779488561073,25.69,75718.29,0.0,0.31472,0.00023,21.80599]
[1779488566083,25.69,75716.9,0.0,0.31442,0.00022,21.79685]
[1779488571101,25.7,75718.25,0.0,0.31475,0.00023,21.80676]
[1779488576108,25.7,75720.7,0.0,0.31531,0.00023,21.82429]
[1779488581110,25.7,75720.93,0.0,0.31539,0.00023,21.82653]
[1779488586128,25.71,75721.55,0.0,0.31555,0.00023,21.83147]
[1779488590676,25.71,75738.2,0.0,0.31933,0.00023,21.94647]
[1779488596379,25.71,75739.45,0.0,0.31962,0.00023,21.9553]
[1779488601416,25.71,75733.44,0.0,0.31827,0.00023,21.91457]
[1779488606490,25.71,75731.93,0.0,0.31794,0.00023,21.9046]
[1779488611546,25.72,75731.72,0.0,0.31791,0.00023,21.90351]
[1779488616554,25.72,75729.04,0.0,0.3173,0.00023,21.88171]
[1779488621576,25.72,75731.65,0.0,0.3179,0.00023,21.90013]
[1779488626604,25.72,75727.68,0.0,0.31702,0.00023,21.87324]
[1779488630043,25.72,75719.6,0.0,0.31521,0.00022,21.81788]
[1779488630533,25.72,75719.6,0.0,0.31521,0.00022,21.81788]
[1779488630544,25.72,75719.6,0.0,0.31521,0.00022,21.81788]
[1779488630978,25.73,75717.52,0.0,0.31475,0.00022,21.80356]
[1779488635998,25.73,75718.72,0.0,0.31504,0.00022,21.81253]
[1779488641022,25.73,75719.95,0.0,0.31534,0.00022,21.82181]
[1779488646019,25.74,75720.73,0.0,0.31554,0.00022,21.82794]
[1779488646943,25.74,75722.83,0.0,0.31603,0.00023,21.84273]
[1779488649022,25.74,75723.95,0.0,0.31628,0.00023,21.85058]
[1779488649057,25.74,75723.95,0.0,0.31628,0.00023,21.85058]
[1779488654788,25.74,75725.89,0.0,0.31674,0.00023,21.86469]
[1779488659823,25.74,75725.7,0.0,0.31672,0.00023,21.86386]
[1779488663147,25.75,75726.74,0.0,0.31696,0.00023,21.87131]
[1779488663178,25.75,75726.74,0.0,0.31696,0.00023,21.87131]
[1779488668886,25.75,75725.28,0.0,0.31665,0.00023,21.86184]
[1779488676982,25.75,75725.09,0.0,0.31661,0.00023,21.85739]
[1779488682106,25.75,75724.79,0.0,0.31656,0.00023,21.85581]
[1779488688020,25.76,75724.96,0.0,0.31662,0.00023,21.85756]
[1779488693055,25.76,75725.22,0.0,0.31669,0.00023,21.85984]
[1779488698094,25.76,75725.31,0.0,0.31673,0.00023,21.86103]
[1779488703126,25.76,75724.91,0.0,0.31666,0.00023,21.85864]
[1779488708178,25.77,75724.29,0.0,0.31654,0.00023,21.85495]
[1779488714207,25.77,75724.22,0.0,0.31654,0.00022,21.85506]
[1779488719814,25.77,75724.24,0.0,0.31656,0.00022,21.85553]
[1779488720668,25.77,75722.19,0.0,0.3161,0.00022,21.84149]
[1779488720676,25.77,75722.19,0.0,0.3161,0.00022,21.84149]
[1779488721078,25.77,75719.83,0.0,0.31557,0.00022,21.82529]
[1779488722272,25.77,75716.74,0.0,0.31488,0.00022,21.80414]
[1779488722361,25.77,75716.33,0.0,0.31479,0.00022,21.80129]
[1779488724141,25.77,75716.33,0.0,0.31479,0.00022,21.80129]
[1779488724146,25.77,75716.33,0.0,0.3148,0.00022,21.80142]
[1779488724836,25.77,75716.33,0.0,0.3148,0.00022,21.80142]
[1779488725105,25.77,75713.8,0.0,0.31423,0.00022,21.78399]
[1779488726295,25.78,75714.04,0.0,0.31429,0.00022,21.78579]
[1779488726426,25.78,75714.22,0.0,0.31434,0.00022,21.78718]
[1779488731843,25.78,75708.44,0.0,0.31305,0.00022,21.74716]
[1779488731848,25.78,75708.44,0.0,0.31305,0.00022,21.74716]
[1779488732095,25.78,75708.4,0.0,0.31302,0.00022,21.74304]
[1779488736099,25.78,75716.8,0.0,0.31491,0.00022,21.8018]
[1779488741108,25.78,75714.08,0.0,0.31431,0.00022,21.78306]
[1779488745060,25.78,75726.6,0.0,0.31713,0.00023,21.86978]
[1779488750084,25.78,75726.69,0.0,0.31716,0.00023,21.87062]
[1779488755118,25.78,75720.44,0.0,0.31576,0.00022,21.8279]
[1779488760151,25.79,75724.34,0.0,0.31665,0.00022,21.85516]
[1779488763165,25.79,75717.31,0.0,0.31508,0.00022,21.80702]
[1779488768170,25.79,75716.31,0.0,0.31487,0.00022,21.80042]
[1779488773183,25.79,75717.18,0.0,0.31508,0.00022,21.807]
[1779488773468,25.79,75718.85,0.0,0.31546,0.00022,21.81866]
[1779488773621,25.79,75718.85,0.0,0.31547,0.00022,21.81876]
[1779488774762,25.79,75718.85,0.0,0.31547,0.00022,21.81876]
[1779488774846,25.79,75718.73,0.0,0.31544,0.00022,21.81802]
[1779488780669,25.8,75715.68,0.0,0.31478,0.00022,21.79747]
[1779488785704,25.8,75715.08,0.0,0.31466,0.00022,21.79383]
[1779488786228,25.8,75715.08,0.0,0.31466,0.00022,21.79383]
[1779488786711,25.8,75714.79,0.0,0.3146,0.00022,21.79193]
[1779488789545,25.8,75712.77,0.0,0.31415,0.00022,21.77794]
[1779488789556,25.8,75712.77,0.0,0.31415,0.00022,21.77794]
[1779488790097,25.8,75712.16,0.0,0.31401,0.00022,21.7738]
[1779488795121,25.8,75712.33,0.0,0.31403,0.00022,21.77125]
[1779488800137,25.8,75712.9,0.0,0.31417,0.00022,21.77543]
[1779488805138,25.8,75715.18,0.0,0.31468,0.00022,21.79146]
[1779488810140,25.8,75714.93,0.0,0.31463,0.00022,21.78987]
[1779488815140,25.8,75714.53,0.0,0.31455,0.00022,21.78727]
[1779488816216,25.8,75714.75,0.0,0.3146,0.00022,21.78887]
[1779488817224,25.81,75714.72,0.0,0.3146,0.00022,21.78881]
[1779488822233,25.81,75715.12,0.0,0.3147,0.00022,21.79191]
[1779488827286,25.81,75714.81,0.0,0.31465,0.00022,21.7902]
[1779488832289,25.81,75715.85,0.0,0.31489,0.00022,21.7976]
[1779488837290,25.81,75716.2,0.0,0.31497,0.00022,21.80021]
[1779488842342,25.81,75718.53,0.0,0.3155,0.00022,21.81649]
[1779488847378,25.81,75717.96,0.0,0.31538,0.00022,21.81268]
[1779488847940,25.81,75717.96,0.0,0.31538,0.00022,21.81268]
[1779488847951,25.81,75717.96,0.0,0.31538,0.00022,21.81268]
[1779488848010,25.81,75717.96,0.0,0.31538,0.00022,21.81268]
[1779488848145,25.81,75717.96,0.0,0.31538,0.00022,21.8127]
[1779488848500,25.81,75717.96,0.0,0.31538,0.00022,21.8127]
[1779488848647,25.81,75717.96,0.0,0.31538,0.00022,21.8127]
[1779488849153,25.81,75703.93,0.0,0.31223,0.00022,21.71514]
[1779488850159,25.81,75694.54,0.0,0.31014,0.00022,21.64914]
[1779488851563,25.81,75691.49,0.0,0.30944,0.00022,21.62369]
[1779488851774,25.81,75691.49,0.0,0.30944,0.00022,21.62369]
[1779488851806,25.81,75691.49,0.0,0.30944,0.00022,21.62369]
[1779488852199,25.81,75684.55,0.0,0.30789,0.00022,21.57445]
[1779488853207,25.81,75684.55,0.0,0.30789,0.00022,21.57445]
[1779488853234,25.81,75684.55,0.0,0.30789,0.00022,21.57445]
[1779488853230,25.81,75685.11,0.0,0.30802,0.00022,21.57849]
[1779488855603,25.81,75685.45,0.0,0.30811,0.00022,21.58123]
[1779488855831,25.81,75685.45,0.0,0.30811,0.00022,21.58123]
[1779488856204,25.82,75685.09,0.0,0.30803,0.00022,21.57883]
[1779488858217,25.82,75687.06,0.0,0.30847,0.00022,21.593]
[1779488860471,25.82,75696.28,0.0,0.31054,0.00022,21.65863]
[1779488861240,25.82,75697.87,0.0,0.3109,0.00022,21.66991]
[1779488866274,25.82,75702.16,0.0,0.31188,0.00022,21.70076]
[1779488868583,25.82,75702.5,0.0,0.31196,0.00022,21.70327]
[1779488868622,25.82,75702.5,0.0,0.31196,0.00022,21.70327]
[1779488870338,25.82,75711.48,0.0,0.31397,0.00022,21.7661]
[1779488880372,25.83,75708.7,0.0,0.31337,0.00022,21.74727]
[1779488885407,25.83,75710.17,0.0,0.3137,0.00022,21.75768]
[1779488890753,25.83,75714.93,0.0,0.31477,0.00022,21.79073]
[1779488895753,25.83,75713.63,0.0,0.31447,0.00022,21.78163]
[1779488900779,25.83,75712.86,0.0,0.3143,0.00022,21.77622]
[1779488905994,25.83,75712.46,0.0,0.31421,0.00022,21.77337]
[1779488911249,25.83,75709.7,0.0,0.31359,0.00022,21.7542]
[1779488913242,25.83,75717.29,0.0,0.31526,0.00022,21.80284]
[1779488918271,25.82,75713.29,0.0,0.31436,0.00022,21.77503]
[1779488923275,25.82,75714.92,0.0,0.31472,0.00022,21.78622]
[1779488928709,25.82,75713.43,0.0,0.31438,0.00022,21.7757]
[1779488934753,25.82,75712.75,0.0,0.31423,0.00022,21.77084]
[1779488940895,25.82,75710.12,0.0,0.31364,0.00022,21.75253]
[1779488945911,25.82,75711.15,0.0,0.31386,0.00022,21.75963]
[1779488950921,25.82,75710.58,0.0,0.31373,0.00022,21.7556]
[1779488955951,25.82,75711.12,0.0,0.31385,0.00022,21.75931]
[1779488960959,25.82,75710.76,0.0,0.31377,0.00022,21.75674]
[1779488966611,25.82,75716.78,0.0,0.31512,0.00022,21.79851]
[1779488966620,25.82,75716.78,0.0,0.31512,0.00022,21.79851]
[1779488967289,25.82,75720.47,0.0,0.31595,0.00022,21.82395]
[1779488968670,25.82,75721.57,0.0,0.3162,0.00022,21.83156]
[1779488968680,25.82,75721.57,0.0,0.3162,0.00022,21.83156]
[1779488970986,25.82,75721.13,0.0,0.3161,0.00022,21.8286]
[1779488971396,25.82,75722.23,0.0,0.31632,0.00022,21.83231]
[1779488972777,25.82,75722.04,0.0,0.31628,0.00022,21.831]
[1779488972801,25.82,75722.04,0.0,0.31628,0.00022,21.83103]
[1779488978056,25.82,75722.5,0.0,0.31639,0.00022,21.83431]
[1779488983090,25.82,75722.69,0.0,0.31643,0.00022,21.83565]
[1779488988126,25.82,75723.85,0.0,0.31669,0.00022,21.84366]
[1779488994170,25.82,75722.14,0.0,0.31632,0.00022,21.83207]
[1779488999204,25.82,75723.31,0.0,0.31658,0.00022,21.84026]
[1779489005246,25.83,75724.14,0.0,0.31678,0.00022,21.84612]
[1779489010282,25.83,75725.17,0.0,0.31701,0.00022,21.85331]
[1779489015315,25.83,75725.19,0.0,0.31702,0.00022,21.85356]
[1779489022705,25.83,75725.64,0.0,0.31712,0.00022,21.85671]
[1779489028408,25.83,75729.0,0.0,0.31789,0.00023,21.87988]
[1779489033443,25.83,75730.81,0.0,0.31827,0.00023,21.88839]
[1779489038478,25.83,75731.38,0.0,0.3184,0.00023,21.89238]
[1779489040504,25.83,75731.39,0.0,0.31841,0.00023,21.89247]
[1779489040525,25.83,75731.39,0.0,0.31841,0.00023,21.89247]
[1779489040682,25.83,75731.39,0.0,0.31841,0.00023,21.89247]
[1779489040745,25.83,75731.39,0.0,0.31841,0.00023,21.89247]
[1779489040809,25.83,75731.39,0.0,0.31841,0.00023,21.89247]
[1779489040814,25.83,75731.39,0.0,0.31841,0.00023,21.89247]
[1779489040819,25.83,75731.39,0.0,0.31841,0.00023,21.89247]
[1779489040846,25.83,75731.39,0.0,0.31841,0.00023,21.89247]
[1779489040895,25.83,75731.39,0.0,0.31841,0.00023,21.89247]
[1779489040932,25.83,75731.39,0.0,0.31841,0.00023,21.89247]
[1779489041107,25.83,75731.39,0.0,0.31841,0.00023,21.89247]
[1779489041138,25.83,75731.39,0.0,0.31841,0.00023,21.89247]
[1779489041305,25.83,75731.39,0.0,0.31841,0.00023,21.89247]
[1779489041391,25.83,75740.59,0.0,0.32048,0.00023,21.95489]
[1779489042019,25.83,75740.59,0.0,0.32048,0.00023,21.95489]
[1779489042051,25.83,75740.59,0.0,0.32048,0.00023,21.95489]
[1779489042291,25.83,75750.2,0.0,0.32265,0.00023,22.01945]
[1779489043730,25.83,75750.96,0.0,0.32283,0.00023,22.02454]
[1779489043744,25.83,75750.96,0.0,0.32283,0.00023,22.02454]
[1779489043764,25.83,75750.96,0.0,0.32283,0.00023,22.02454]
[1779489043876,25.83,75750.96,0.0,0.32283,0.00023,22.02454]
[1779489044417,25.83,75751.37,0.0,0.32292,0.00023,22.02729]
[1779489044876,25.83,75751.37,0.0,0.32292,0.00023,22.02729]
[1779489044940,25.83,75753.91,0.0,0.3235,0.00023,22.04423]
[1779489047259,25.83,75760.89,0.0,0.32508,0.00023,22.09052]
[1779489053112,25.83,75762.24,0.0,0.32537,0.00023,22.09917]
[1779489057925,25.83,75769.88,0.0,0.3271,0.00023,22.14901]
[1779489057956,25.82,75778.93,0.0,0.32916,0.00023,22.20792]
[1779489063653,25.82,75779.86,0.0,0.32931,0.00023,22.21235]
[1779489067656,25.81,75779.87,0.0,0.3293,0.00023,22.21209]
[1779489067800,25.81,75781.21,0.0,0.3296,0.00023,22.22067]
[1779489073129,25.78,75783.37,0.0,0.3299,0.00023,22.22927]
[1779489078270,25.78,75783.07,0.0,0.3298,0.00023,22.22646]
[1779489079204,25.78,75783.09,0.0,0.32979,0.00023,22.22641]
[1779489079475,25.78,75783.09,0.0,0.32979,0.00023,22.22641]
[1779489079503,25.78,75783.09,0.0,0.32979,0.00023,22.22641]
[1779489079514,25.78,75783.09,0.0,0.32979,0.00023,22.22641]
[1779489079497,25.78,75788.17,0.0,0.33095,0.00023,22.25907]
[1779489079665,25.78,75788.17,0.0,0.33095,0.00023,22.25907]
[1779489079759,25.78,75788.17,0.0,0.33095,0.00023,22.25907]
[1779489080493,25.76,75798.1,0.0,0.33316,0.00023,22.32082]
[1779489082164,25.76,75802.18,0.0,0.33405,0.00023,22.34558]
[1779489082250,25.75,75802.02,0.0,0.33398,0.00023,22.34373]
[1779489085249,25.74,75799.84,0.0,0.3334,0.00023,22.32784]
[1779489085486,25.73,75798.63,0.0,0.33306,0.00023,22.31834]
[1779489090505,25.72,75800.89,0.0,0.3335,0.00023,22.33062]
[1779489095530,25.7,75799.44,0.0,0.33301,0.00023,22.31408]
[1779489100536,25.7,75797.47,0.0,0.33255,0.00023,22.30119]
[1779489105547,25.69,75794.21,0.0,0.33178,0.00023,22.27979]
[1779489110574,25.69,75796.12,0.0,0.3322,0.00023,22.29159]
[1779489111439,25.69,75796.12,0.0,0.3322,0.00023,22.29159]
[1779489111453,25.69,75796.12,0.0,0.3322,0.00023,22.29159]
[1779489111466,25.69,75791.44,0.0,0.33112,0.00023,22.26134]
[1779489113568,25.69,75787.16,0.0,0.33013,0.00023,22.23344]
[1779489113581,25.69,75787.16,0.0,0.33013,0.00023,22.23344]
[1779489114492,25.69,75787.7,0.0,0.33025,0.00023,22.23682]
[1779489119493,25.68,75790.06,0.0,0.33077,0.00023,22.25155]
[1779489124494,25.68,75796.26,0.0,0.33218,0.00023,22.29097]
[1779489129496,25.68,75794.57,0.0,0.33176,0.00023,22.27936]
[1779489134510,25.67,75793.82,0.0,0.33156,0.00023,22.27381]
[1779489139537,25.67,75793.51,0.0,0.33146,0.00023,22.27098]
[1779489144541,25.66,75791.86,0.0,0.33106,0.00023,22.25979]
[1779489146620,25.66,75784.44,0.0,0.32934,0.00023,22.21121]
[1779489148822,25.66,75782.89,0.0,0.32897,0.00023,22.2009]
[1779489148852,25.66,75782.89,0.0,0.32897,0.00023,22.2009]
[1779489152202,25.66,75779.91,0.0,0.32826,0.00023,22.17729]
[1779489152541,25.66,75773.01,0.0,0.32667,0.00023,22.13182]
[1779489154528,25.66,75766.05,0.0,0.32508,0.00023,22.08556]
[1779489157032,25.66,75766.29,0.0,0.32513,0.00023,22.08709]
[1779489157044,25.66,75766.29,0.0,0.32513,0.00023,22.08709]
[1779489157585,25.66,75767.43,0.0,0.32539,0.00023,22.09461]
[1779489162593,25.66,75768.16,0.0,0.32555,0.00023,22.09929]
[1779489167602,25.66,75766.35,0.0,0.32513,0.00023,22.08704]
[1779489172628,25.66,75767.18,0.0,0.32531,0.00023,22.09237]
[1779489172537,25.65,75760.29,0.0,0.32373,0.00023,22.04634]
[1779489177547,25.65,75754.92,0.0,0.32251,0.00023,22.01024]
[1779489178666,25.65,75747.69,0.0,0.32086,0.00023,21.96139]
[1779489181903,25.66,75748.23,0.0,0.32099,0.00023,21.96523]
[1779489181937,25.66,75748.23,0.0,0.32099,0.00023,21.96523]
[1779489185511,25.66,75740.09,0.0,0.31914,0.00023,21.90994]
[1779489186518,25.66,75733.1,0.0,0.31756,0.00023,21.862]
[1779489190549,25.66,75724.97,0.0,0.31573,0.00023,21.80623]
[1779489195580,25.66,75727.14,0.0,0.31624,0.00023,21.82183]
[1779489200615,25.66,75728.53,0.0,0.31658,0.00023,21.83214]
[1779489205669,25.67,75734.26,0.0,0.31789,0.00023,21.872]
[1779489208691,25.67,75726.1,0.0,0.31606,0.00023,21.81614]
[1779489209076,25.67,75726.1,0.0,0.31606,0.00023,21.81614]
[1779489209108,25.67,75726.1,0.0,0.31606,0.00023,21.81614]
[1779489214733,25.67,75724.31,0.0,0.31566,0.00023,21.80067]
[1779489219767,25.68,75725.61,0.0,0.31597,0.00023,21.81036]
[1779489224998,25.68,75723.91,0.0,0.31561,0.00023,21.79916]
[1779489231405,25.68,75724.27,0.0,0.31572,0.00023,21.80241]
[1779489232532,25.68,75724.27,0.0,0.31573,0.00023,21.80271]
[1779489232545,25.68,75724.27,0.0,0.31573,0.00023,21.80271]
[1779489232619,25.68,75719.31,0.0,0.31461,0.00023,21.76841]
[1779489237624,25.69,75716.7,0.0,0.31404,0.00023,21.75064]
[1779489240328,25.69,75716.87,0.0,0.31409,0.00023,21.75227]
[1779489240344,25.69,75716.87,0.0,0.31409,0.00023,21.75227]
[1779489240369,25.69,75716.87,0.0,0.31409,0.00023,21.75227]
[1779489240519,25.69,75716.96,0.0,0.31411,0.00023,21.7529]
[1779489244522,25.69,75713.22,0.0,0.31328,0.00023,21.72711]
[1779489245232,25.69,75709.07,0.0,0.31235,0.00022,21.6981]
[1779489245352,25.69,75709.07,0.0,0.31235,0.00022,21.6981]
[1779489245681,25.69,75693.75,0.0,0.30892,0.00022,21.58978]
[1779489245881,25.69,75693.75,0.0,0.30892,0.00022,21.58978]
[1779489245906,25.69,75693.75,0.0,0.30892,0.00022,21.58978]
[1779489246460,25.69,75693.75,0.0,0.30892,0.00022,21.58978]
[1779489246505,25.69,75693.75,0.0,0.30892,0.00022,21.58978]
[1779489246696,25.69,75685.43,0.0,0.30706,0.00022,21.53037]
[1779489246879,25.69,75685.43,0.0,0.30706,0.00022,21.53037]
[1779489246912,25.69,75685.43,0.0,0.30706,0.00022,21.53037]
[1779489247030,25.69,75685.43,0.0,0.30706,0.00022,21.53037]
[1779489247058,25.69,75685.43,0.0,0.30706,0.00022,21.53037]
[1779489247385,25.69,75685.43,0.0,0.30706,0.00022,21.53037]
[1779489250617,25.71,75688.35,0.0,0.30783,0.00022,21.55479]
[1779489250650,25.71,75688.35,0.0,0.30783,0.00022,21.55479]
[1779489250719,25.71,75688.21,0.0,0.30781,0.00022,21.55412]
[1779489256032,25.71,75689.14,0.0,0.30804,0.00022,21.56157]
[1779489261069,25.74,75682.4,0.0,0.30674,0.00022,21.51938]
[1779489262420,25.74,75682.4,0.0,0.30674,0.00022,21.51938]
[1779489262433,25.74,75682.4,0.0,0.30674,0.00022,21.51938]
[1779489262521,25.75,75689.85,0.0,0.30848,0.00022,21.57533]
[1779489264139,25.75,75697.68,0.0,0.31025,0.00022,21.63136]
[1779489265666,25.75,75697.68,0.0,0.31025,0.00022,21.63136]
[1779489268143,25.76,75691.11,0.0,0.30879,0.00022,21.58511]
[1779489268147,25.76,75691.11,0.0,0.30879,0.00022,21.58511]
[1779489268149,25.76,75691.11,0.0,0.30879,0.00022,21.58511]
[1779489268158,25.76,75691.11,0.0,0.30879,0.00022,21.58511]
[1779489268203,25.76,75691.11,0.0,0.30879,0.00022,21.58511]
[1779489268232,25.76,75691.11,0.0,0.30879,0.00022,21.58511]
[1779489274161,25.76,75688.52,0.0,0.30821,0.00022,21.56353]
[1779489279198,25.76,75683.69,0.0,0.30716,0.00022,21.52967]
[1779489281225,25.76,75678.01,0.0,0.3059,0.00022,21.48903]
[1779489281769,25.76,75674.67,0.0,0.30517,0.00022,21.4653]
[1779489282559,25.76,75674.67,0.0,0.30517,0.00022,21.4653]
[1779489282600,25.76,75674.67,0.0,0.30517,0.00022,21.4653]
[1779489282708,25.76,75674.59,0.0,0.30515,0.00022,21.46472]
[1779489283485,25.76,75674.59,0.0,0.30515,0.00022,21.46472]
[1779489283716,25.76,75674.59,0.0,0.30515,0.00022,21.46472]
[1779489284471,25.77,75669.53,0.0,0.30403,0.00022,21.42832]
[1779489284488,25.77,75669.53,0.0,0.30403,0.00022,21.42832]
[1779489285927,25.77,75667.19,0.0,0.30352,0.00022,21.41158]
[1779489285943,25.77,75667.19,0.0,0.30352,0.00022,21.41158]
[1779489286789,25.77,75670.34,0.0,0.30423,0.00022,21.43459]
[1779489291794,25.77,75670.76,0.0,0.30433,0.00022,21.43807]
[1779489296812,25.77,75670.62,0.0,0.30433,0.00022,21.43801]
[1779489300109,25.78,75675.22,0.0,0.30538,0.00022,21.47195]
[1779489301293,25.78,75675.22,0.0,0.30538,0.00022,21.47195]
[1779489302153,25.78,75674.01,0.0,0.30511,0.00022,21.46339]
[1779489302183,25.78,75674.01,0.0,0.30511,0.00022,21.46339]
[1779489302612,25.78,75673.34,0.0,0.30497,0.00022,21.45874]
[1779489302948,25.78,75673.34,0.0,0.30497,0.00022,21.45874]
[1779489303744,25.78,75673.62,0.0,0.30504,0.00022,21.46094]
[1779489305111,25.78,75676.13,0.0,0.30561,0.00022,21.47937]
[1779489305384,25.78,75676.13,0.0,0.30561,0.00022,21.47937]
[1779489310419,25.78,75674.29,0.0,0.30522,0.00022,21.46669]
[1779489315613,25.79,75671.2,0.0,0.30455,0.00022,21.445]
[1779489316425,25.79,75665.45,0.0,0.30328,0.00022,21.40351]
[1779489316438,25.79,75665.45,0.0,0.30328,0.00022,21.40351]
[1779489316780,25.79,75660.09,0.0,0.3021,0.00022,21.36469]
[1779489321792,25.79,75664.12,0.0,0.30302,0.00022,21.3948]
[1779489322677,25.79,75663.7,0.0,0.30293,0.00022,21.39192]
[1779489322685,25.79,75663.7,0.0,0.30293,0.00022,21.39192]
[1779489322688,25.79,75663.43,0.0,0.30287,0.00022,21.38996]
[1779489327138,25.79,75668.83,0.0,0.30409,0.00022,21.42982]
[1779489332145,25.8,75673.77,0.0,0.30519,0.00022,21.46275]
[1779489337164,25.8,75674.23,0.0,0.30532,0.00022,21.46684]
[1779489342165,25.81,75672.82,0.0,0.30505,0.00022,21.45786]
[1779489343832,25.81,75663.63,0.0,0.30302,0.00022,21.39159]
[1779489344443,25.81,75663.63,0.0,0.30302,0.00022,21.39159]
[1779489345863,25.81,75652.36,0.0,0.30054,0.00022,21.30965]
[1779489350866,25.87,75649.68,0.0,0.30035,0.00022,21.30277]
[1779489352775,25.87,75656.78,0.0,0.30193,0.00022,21.35505]
[1779489357789,25.87,75650.73,0.0,0.30062,0.00022,21.31163]
[1779489360491,25.87,75649.22,0.0,0.30031,0.00022,21.30117]
[1779489361552,25.87,75649.22,0.0,0.30031,0.00022,21.30117]
[1779489365975,25.88,75644.11,0.0,0.29922,0.00022,21.26477]
[1779489365999,25.88,75644.11,0.0,0.29922,0.00022,21.26477]
[1779489366097,25.88,75644.11,0.0,0.29922,0.00022,21.26477]
[1779489366121,25.88,75644.11,0.0,0.29922,0.00022,21.26477]
[1779489369993,25.88,75644.58,0.0,0.29935,0.00022,21.26931]
[1779489370024,25.88,75644.58,0.0,0.29935,0.00022,21.26931]
[1779489370507,25.88,75644.58,0.0,0.29935,0.00022,21.26931]
[1779489370527,25.88,75644.58,0.0,0.29935,0.00022,21.26931]
[1779489376882,25.89,75643.31,0.0,0.29912,0.00022,21.26139]
[1779489381917,25.89,75648.87,0.0,0.30037,0.00022,21.303]
[1779489385945,25.89,75657.33,0.0,0.30224,0.00022,21.36521]
[1779489390984,25.9,75659.77,0.0,0.3028,0.00022,21.38347]
[1779489395995,25.9,75657.8,0.0,0.30235,0.00022,21.36569]
[1779489402544,25.9,75660.07,0.0,0.30287,0.00022,21.38288]
[1779489408099,25.91,75663.72,0.0,0.3037,0.00022,21.41013]
[1779489413133,25.91,75666.54,0.0,0.30435,0.00022,21.43112]
[1779489416129,25.91,75665.76,0.0,0.30419,0.00022,21.42586]
[1779489416171,25.91,75665.76,0.0,0.30419,0.00022,21.42586]
[1779489416273,25.91,75667.3,0.0,0.30453,0.00022,21.43713]
[1779489422199,25.91,75672.42,0.0,0.30568,0.00022,21.4745]
[1779489427234,25.92,75672.72,0.0,0.30576,0.00022,21.47701]
[1779489429247,25.92,75664.64,0.0,0.30398,0.00022,21.41904]
[1779489434282,25.92,75666.99,0.0,0.30451,0.00022,21.43622]
[1779489439318,25.92,75663.6,0.0,0.30377,0.00022,21.41208]
[1779489444353,25.92,75663.22,0.0,0.30369,0.00022,21.40968]
[1779489449490,25.92,75661.85,0.0,0.3034,0.00022,21.40006]
[1779489449562,25.92,75661.85,0.0,0.3034,0.00022,21.40006]
[1779489449600,25.92,75661.85,0.0,0.3034,0.00022,21.40006]
[1779489449645,25.92,75662.07,0.0,0.30345,0.00022,21.40171]
[1779489453417,25.92,75655.47,0.0,0.30198,0.00022,21.35023]
[1779489458452,25.92,75655.94,0.0,0.30211,0.00022,21.35434]
[1779489462480,25.93,75648.71,0.0,0.30054,0.00022,21.30228]
[1779489468526,25.93,75646.05,0.0,0.29998,0.00022,21.28361]
[1779489473563,25.93,75647.91,0.0,0.3004,0.00022,21.29773]
[1779489478596,25.93,75646.55,0.0,0.30012,0.00022,21.28828]
[1779489483631,25.94,75654.7,0.0,0.30193,0.00022,21.34823]
[1779489488679,25.94,75659.74,0.0,0.30304,0.00022,21.38508]
[1779489493714,25.94,75664.33,0.0,0.30407,0.00022,21.41861]
[1779489496734,25.94,75664.33,0.0,0.30408,0.00022,21.41897]
[1779489498748,25.94,75663.8,0.0,0.30397,0.00022,21.41541]
[1779489503773,25.95,75666.83,0.0,0.30465,0.00022,21.43766]
[1779489503795,25.95,75666.83,0.0,0.30465,0.00022,21.43766]
[1779489503958,25.95,75669.16,0.0,0.30517,0.00022,21.45449]
[1779489509681,25.95,75671.65,0.0,0.30573,0.00022,21.47261]
[1779489514860,25.95,75679.24,0.0,0.30739,0.00022,21.52302]
[1779489515482,25.95,75679.24,0.0,0.30739,0.00022,21.52302]
[1779489515513,25.95,75679.24,0.0,0.30739,0.00022,21.52302]
[1779489515869,25.95,75679.93,0.0,0.30754,0.00022,21.52795]
[1779489517881,25.95,75691.2,0.0,0.31004,0.00022,21.60758]
[1779489522916,25.95,75690.07,0.0,0.30978,0.00022,21.59943]
[1779489526704,25.95,75687.65,0.0,0.30925,0.00022,21.58239]
[1779489530481,25.95,75684.01,0.0,0.30844,0.00022,21.55682]
[1779489530499,25.95,75684.01,0.0,0.30844,0.00022,21.55682]
[1779489534098,25.95,75683.07,0.0,0.30824,0.00022,21.55028]
[1779489535001,25.95,75681.15,0.0,0.30781,0.00022,21.5366]
[1779489539029,25.95,75669.56,0.0,0.30525,0.00022,21.45388]
[1779489544061,25.95,75674.67,0.0,0.30637,0.00022,21.49036]
[1779489549099,25.95,75680.38,0.0,0.30763,0.00022,21.5308]
[1779489554135,25.95,75680.59,0.0,0.30767,0.00022,21.5321]
[1779489560035,25.95,75677.75,0.0,0.30704,0.00022,21.51176]
[1779489561905,25.95,75669.64,0.0,0.30524,0.00022,21.45383]
[1779489567224,25.95,75665.72,0.0,0.30438,0.00022,21.42582]
[1779489572260,25.95,75660.49,0.0,0.30321,0.00022,21.38433]
[1779489577295,25.95,75661.1,0.0,0.30335,0.00022,21.38904]
[1779489584344,25.95,75662.6,0.0,0.3037,0.00022,21.4003]
[1779489589379,25.95,75663.78,0.0,0.30397,0.00022,21.40906]
[1779489594414,25.95,75664.94,0.0,0.30423,0.00022,21.41765]
[1779489597274,25.95,75665.25,0.0,0.3043,0.00022,21.41997]
[1779489597310,25.95,75665.25,0.0,0.3043,0.00022,21.41997]
[1779489597435,25.95,75664.86,0.0,0.30422,0.00022,21.41721]
[1779489600804,25.95,75654.27,0.0,0.30189,0.00022,21.34085]
[1779489611620,25.95,75659.66,0.0,0.30308,0.00022,21.37998]
[1779489617576,25.95,75655.99,0.0,0.30228,0.00022,21.35363]
[1779489622612,25.95,75656.58,0.0,0.30241,0.00022,21.3578]
[1779489628654,25.95,75657.06,0.0,0.30251,0.00022,21.36113]
[1779489634697,25.95,75656.53,0.0,0.30236,0.00022,21.35321]
[1779489637310,25.95,75656.96,0.0,0.30245,0.00022,21.35629]
[1779489643761,25.95,75651.95,0.0,0.30136,0.00022,21.32027]
[1779489648043,25.96,75652.97,0.0,0.30159,0.00022,21.32789]
[1779489650051,25.96,75648.97,0.0,0.30072,0.00022,21.29901]
[1779489650458,25.96,75648.93,0.0,0.30071,0.00022,21.29872]
[1779489652687,25.96,75646.12,0.0,0.30011,0.00022,21.27842]
[1779489652753,25.96,75646.12,0.0,0.30011,0.00022,21.27842]
[1779489652785,25.96,75646.12,0.0,0.30011,0.00022,21.27842]
[1779489659460,25.96,75637.29,0.0,0.29819,0.00022,21.21431]
[1779489659467,25.96,75637.29,0.0,0.29819,0.00022,21.21431]
[1779489660122,25.96,75636.45,0.0,0.29801,0.00022,21.20823]
[1779489665136,25.96,75633.34,0.0,0.29735,0.00022,21.18566]
[1779489670161,25.96,75637.22,0.0,0.29821,0.00022,21.21494]
[1779489675161,25.97,75636.28,0.0,0.29802,0.00022,21.20837]
[1779489680177,25.97,75636.82,0.0,0.29816,0.00022,21.21302]
[1779489683169,25.97,75624.85,0.0,0.29556,0.00022,21.12501]
[1779489688189,25.97,75628.45,0.0,0.29636,0.00022,21.15223]
[1779489689362,25.97,75628.82,0.0,0.29645,0.00022,21.15515]
[1779489690170,25.97,75629.26,0.0,0.29656,0.00022,21.15877]
[1779489690911,25.97,75629.26,0.0,0.29656,0.00022,21.15877]
[1779489690947,25.97,75629.26,0.0,0.29656,0.00022,21.15877]
[1779489696129,25.98,75629.28,0.0,0.29657,0.00022,21.15603]
[1779489701165,25.98,75630.73,0.0,0.29691,0.00022,21.16766]
[1779489706200,25.99,75635.75,0.0,0.29803,0.00022,21.2055]
[1779489711235,25.99,75635.32,0.0,0.29796,0.00022,21.20308]
[1779489716270,25.99,75635.35,0.0,0.29799,0.00022,21.20406]
[1779489719036,25.99,75635.04,0.0,0.29793,0.00022,21.20193]
[1779489719075,25.99,75635.04,0.0,0.29793,0.00022,21.20193]
[1779489720831,26.0,75630.35,0.0,0.29691,0.00022,21.16772]
[1779489720919,26.0,75628.55,0.0,0.29653,0.00022,21.15464]
[1779489723141,26.0,75628.55,0.0,0.29654,0.00022,21.15484]
[1779489728354,26.0,75634.1,0.0,0.29778,0.00022,21.19705]
[1779489733389,26.01,75635.04,0.0,0.29801,0.00022,21.20481]
[1779489739165,26.01,75631.91,0.0,0.29735,0.00022,21.18247]
[1779489739413,26.01,75632.46,0.0,0.29748,0.00022,21.1867]
[1779489740241,26.01,75624.66,0.0,0.29579,0.00022,21.12946]
[1779489742249,26.01,75616.09,0.0,0.29395,0.00022,21.0662]
[1779489742767,26.01,75616.09,0.0,0.29395,0.00022,21.0662]
[1779489743196,26.01,75619.55,0.0,0.2947,0.00022,21.09196]
[1779489748212,26.02,75619.58,0.0,0.29475,0.00022,21.09353]
[1779489753231,26.04,75618.44,0.0,0.29465,0.00022,21.08711]
[1779489758232,26.08,75615.09,0.0,0.29418,0.00022,21.07069]
[1779489763248,26.08,75613.75,0.0,0.29394,0.00022,21.06216]
[1779489768263,26.09,75614.18,0.0,0.29407,0.00022,21.06651]
[1779489773287,26.12,75617.22,0.0,0.29493,0.00022,21.09574]
[1779489778297,26.13,75621.17,0.0,0.29588,0.00022,21.12826]
[1779489783312,26.13,75619.6,0.0,0.29557,0.00022,21.11775]
[1779489788315,26.14,75617.11,0.0,0.29507,0.00022,21.10044]
[1779489793323,26.14,75615.79,0.0,0.29482,0.00022,21.09181]
[1779489798323,26.15,75615.09,0.0,0.2947,0.00022,21.08781]
[1779489803325,26.15,75614.79,0.0,0.29467,0.00022,21.08675]
[1779489806747,26.16,75617.69,0.0,0.29533,0.00022,21.10905]
[1779489806760,26.16,75617.69,0.0,0.29533,0.00022,21.10905]
[1779489812078,26.16,75618.05,0.0,0.29543,0.00022,21.11254]
[1779489819815,26.16,75619.72,0.0,0.2958,0.00022,21.12215]
[1779489824963,26.17,75622.14,0.0,0.29637,0.00022,21.14138]
[1779489829106,26.17,75633.4,0.0,0.29883,0.00022,21.22465]
[1779489835100,26.18,75640.91,0.0,0.30049,0.00022,21.27997]
[1779489840133,26.18,75641.91,0.0,0.30072,0.00022,21.28776]
[1779489843244,26.18,75632.86,0.0,0.29877,0.00022,21.22248]
[1779489848529,26.18,75634.41,0.0,0.29912,0.00022,21.23428]
[1779489854941,26.19,75634.86,0.0,0.29924,0.00022,21.23814]
[1779489855030,26.19,75634.86,0.0,0.29924,0.00022,21.23814]
[1779489855734,26.19,75634.73,0.0,0.29921,0.00022,21.23729]
[1779489856190,26.19,75634.73,0.0,0.29921,0.00022,21.23729]
[1779489856203,26.19,75634.73,0.0,0.29921,0.00022,21.23729]
[1779489856365,26.19,75634.73,0.0,0.29921,0.00022,21.23729]
[1779489856374,26.19,75556.06,0.0,0.28237,0.00021,20.64823]
[1779489857279,26.19,75556.06,0.0,0.28237,0.00021,20.64823]
[1779489857381,26.19,75496.54,0.0,0.26993,0.00021,20.18056]
[1779489857470,26.19,75496.54,0.0,0.26993,0.00021,20.18056]
[1779489858270,26.19,75496.54,0.0,0.26994,0.00021,20.18082]
[1779489858892,26.19,75496.54,0.0,0.26994,0.00021,20.18082]
[1779489858963,26.19,75496.54,0.0,0.26994,0.00021,20.18082]
[1779489859274,26.2,75502.21,0.0,0.27118,0.00021,20.22875]
[1779489859585,26.2,75502.21,0.0,0.27118,0.00021,20.22875]
[1779489860277,26.2,75501.66,0.0,0.27107,0.00021,20.22458]
[1779489861180,26.2,75501.66,0.0,0.27107,0.00021,20.22458]
[1779489861213,26.2,75501.66,0.0,0.27107,0.00021,20.22458]
[1779489861271,26.2,75501.66,0.0,0.27107,0.00021,20.22458]
[1779489861346,26.2,75501.66,0.0,0.27107,0.00021,20.22458]
[1779489861411,26.2,75511.42,0.0,0.2731,0.00021,20.30221]
[1779489861817,26.2,75511.42,0.0,0.2731,0.00021,20.30221]
[1779489861858,26.2,75511.42,0.0,0.2731,0.00021,20.30221]
[1779489862290,26.2,75511.42,0.0,0.2731,0.00021,20.30226]
[1779489862867,26.2,75511.42,0.0,0.2731,0.00021,20.30226]
[1779489862892,26.2,75511.42,0.0,0.2731,0.00021,20.30226]
[1779489863394,26.2,75521.91,0.0,0.27529,0.00021,20.38531]
[1779489863483,26.2,75521.91,0.0,0.27529,0.00021,20.38531]
[1779489863505,26.2,75521.91,0.0,0.27529,0.00021,20.38531]
[1779489863610,26.2,75521.91,0.0,0.27529,0.00021,20.38531]
[1779489863658,26.2,75521.91,0.0,0.27529,0.00021,20.38531]
[1779489864049,26.2,75521.91,0.0,0.27529,0.00021,20.38531]
[1779489864066,26.2,75521.91,0.0,0.27529,0.00021,20.38531]
[1779489864156,26.2,75521.91,0.0,0.27529,0.00021,20.38531]
[1779489864188,26.2,75521.91,0.0,0.27529,0.00021,20.38531]
[1779489864259,26.2,75521.91,0.0,0.27529,0.00021,20.38531]
[1779489864263,26.2,75521.91,0.0,0.27529,0.00021,20.38531]
[1779489864308,26.2,75521.91,0.0,0.27529,0.00021,20.38531]
[1779489864366,26.2,75530.8,0.0,0.27715,0.00021,20.45522]
[1779489864500,26.2,75530.8,0.0,0.27715,0.00021,20.45522]
[1779489864705,26.2,75530.8,0.0,0.27715,0.00021,20.45522]
[1779489864721,26.2,75530.8,0.0,0.27715,0.00021,20.45522]
[1779489865233,26.2,75530.8,0.0,0.27715,0.00021,20.45522]
[1779489865335,26.2,75550.11,0.0,0.28121,0.00021,20.60555]
[1779489866096,26.2,75550.11,0.0,0.28121,0.00021,20.60555]
[1779489866126,26.2,75550.11,0.0,0.28121,0.00021,20.60555]
[1779489866254,26.2,75550.11,0.0,0.28121,0.00021,20.60555]
[1779489866270,26.2,75550.11,0.0,0.28121,0.00021,20.60555]
[1779489866355,26.2,75556.62,0.0,0.28259,0.00021,20.65604]
[1779489866578,26.2,75556.62,0.0,0.28259,0.00021,20.65604]
[1779489866680,26.2,75556.62,0.0,0.28259,0.00021,20.65604]
[1779489866722,26.2,75556.62,0.0,0.28259,0.00021,20.65604]
[1779489867347,26.2,75556.62,0.0,0.28259,0.00021,20.65604]
[1779489867378,26.2,75556.62,0.0,0.28259,0.00021,20.65604]
[1779489867434,26.2,75556.62,0.0,0.28259,0.00021,20.65604]
[1779489867362,26.2,75556.62,0.0,0.2826,0.00021,20.65617]
[1779489867460,26.2,75556.62,0.0,0.2826,0.00021,20.65617]
[1779489868068,26.2,75556.62,0.0,0.2826,0.00021,20.65617]
[1779489868095,26.2,75556.62,0.0,0.2826,0.00021,20.65617]
[1779489868357,26.2,75550.66,0.0,0.28134,0.00021,20.61024]
[1779489869263,26.2,75550.66,0.0,0.28134,0.00021,20.61024]
[1779489869314,26.2,75550.66,0.0,0.28134,0.00021,20.61024]
[1779489869365,26.2,75550.66,0.0,0.28134,0.00021,20.61024]
[1779489869404,26.2,75550.66,0.0,0.28134,0.00021,20.61024]
[1779489869371,26.2,75542.8,0.0,0.27968,0.00021,20.5494]
[1779489870167,26.2,75542.8,0.0,0.27968,0.00021,20.5494]
[1779489870180,26.2,75542.8,0.0,0.27968,0.00021,20.5494]
[1779489870277,26.2,75542.8,0.0,0.27968,0.00021,20.5494]
[1779489870382,26.2,75534.62,0.0,0.27797,0.00021,20.48569]
[1779489872197,26.2,75537.26,0.0,0.2785,0.00021,20.50248]
[1779489872231,26.2,75537.26,0.0,0.2785,0.00021,20.50248]
[1779489872386,26.2,75529.33,0.0,0.27684,0.00021,20.44049]
[1779489874042,26.2,75526.13,0.0,0.27618,0.00021,20.41574]
[1779489874404,26.2,75524.9,0.0,0.27592,0.00021,20.40608]
[1779489878371,26.22,75530.18,0.0,0.27713,0.00021,20.45123]
[1779489878390,26.22,75530.18,0.0,0.27713,0.00021,20.45123]
[1779489878432,26.22,75537.07,0.0,0.27864,0.00021,20.50738]
[1779489879024,26.22,75537.07,0.0,0.27864,0.00021,20.50738]
[1779489879077,26.22,75537.07,0.0,0.27864,0.00021,20.50738]
[1779489879439,26.23,75540.89,0.0,0.27951,0.00021,20.53964]
[1779489882317,26.25,75542.27,0.0,0.27993,0.00021,20.55506]
[1779489882357,26.25,75542.39,0.0,0.27996,0.00021,20.55599]
[1779489885074,26.27,75546.76,0.0,0.28101,0.00021,20.59444]
[1779489885114,26.27,75546.76,0.0,0.28101,0.00021,20.59444]
[1779489890221,26.29,75554.77,0.0,0.28289,0.00021,20.66313]
[1779489891559,26.3,75563.81,0.0,0.28481,0.00021,20.73247]
[1779489893844,26.3,75580.77,0.0,0.28843,0.00021,20.86164]
[1779489898929,26.3,75579.27,0.0,0.28812,0.00021,20.85085]
[1779489904703,26.3,75578.65,0.0,0.28801,0.00021,20.84685]
[1779489910859,26.3,75572.57,0.0,0.28673,0.00021,20.80139]
[1779489916714,26.31,75567.76,0.0,0.28573,0.00021,20.76553]
[1779489921748,26.31,75565.59,0.0,0.28528,0.00021,20.74946]
[1779489927791,26.31,75564.76,0.0,0.28512,0.00021,20.74367]
[1779489932826,26.31,75569.3,0.0,0.28607,0.00021,20.77455]
[1779489934231,26.31,75569.3,0.0,0.28607,0.00021,20.77455]
[1779489939875,26.31,75582.21,0.0,0.28882,0.00021,20.87227]
[1779489941998,26.31,75585.34,0.0,0.28948,0.00021,20.89576]
[1779489945216,26.31,75586.21,0.0,0.28967,0.00021,20.90228]
[1779489946067,26.31,75583.26,0.0,0.28904,0.00021,20.88018]
[1779489946244,26.31,75583.26,0.0,0.28904,0.00021,20.88018]
[1779489948034,26.31,75576.93,0.0,0.2877,0.00021,20.83259]
[1779489951962,26.31,75584.46,0.0,0.2893,0.00021,20.88939]
[1779489956010,26.31,75586.47,0.0,0.28973,0.00021,20.90439]
[1779489961294,26.32,75593.52,0.0,0.29124,0.00021,20.95724]
[1779489970097,26.32,75596.43,0.0,0.29187,0.00021,20.97923]
[1779489975131,26.32,75598.09,0.0,0.29223,0.00021,20.99179]
[1779489978680,26.32,75598.63,0.0,0.29235,0.00021,20.99597]
[1779489979499,26.32,75591.25,0.0,0.29078,0.00021,20.94125]
[1779489984509,26.32,75597.85,0.0,0.2922,0.00021,20.9907]
[1779489990468,26.32,75601.05,0.0,0.29289,0.00021,21.01457]
[1779489992879,26.32,75597.48,0.0,0.2921,0.00021,20.98422]
[1779489993459,26.32,75598.17,0.0,0.29225,0.00021,20.98936]
[1779489998462,26.32,75604.12,0.0,0.29353,0.00021,21.03372]
[1779490003475,26.32,75597.31,0.0,0.29209,0.00021,20.98369]
[1779490007225,26.33,75601.05,0.0,0.2929,0.00021,21.01177]
[1779490007234,26.33,75601.05,0.0,0.2929,0.00021,21.01177]
[1779490007261,26.33,75601.05,0.0,0.2929,0.00021,21.01177]
[1779490007357,26.33,75601.05,0.0,0.2929,0.00021,21.01177]
[1779490012394,26.33,75609.21,0.0,0.29466,0.00021,21.07235]
[1779490015663,26.33,75610.13,0.0,0.29486,0.00021,21.07929]
[1779490015692,26.33,75610.13,0.0,0.29486,0.00021,21.07929]
[1779490017147,26.33,75611.11,0.0,0.29507,0.00021,21.08654]
[1779490017456,26.33,75611.11,0.0,0.29507,0.00021,21.08654]
[1779490017540,26.33,75634.5,0.0,0.30011,0.00022,21.25667]
[1779490017631,26.33,75634.5,0.0,0.30011,0.00022,21.25667]
[1779490017876,26.33,75634.5,0.0,0.30011,0.00022,21.25667]
[1779490017884,26.33,75634.5,0.0,0.30011,0.00022,21.25667]
[1779490017886,26.33,75634.5,0.0,0.30011,0.00022,21.25667]
[1779490018017,26.33,75634.5,0.0,0.30011,0.00022,21.25667]
[1779490018437,26.33,75634.5,0.0,0.30011,0.00022,21.25675]
[1779490019588,26.33,75634.5,0.0,0.30011,0.00022,21.25675]
[1779490019444,26.33,75639.49,0.0,0.30119,0.00022,21.29257]
[1779490019596,26.33,75639.49,0.0,0.30119,0.00022,21.29257]
[1779490019783,26.33,75639.49,0.0,0.30119,0.00022,21.29257]
[1779490019831,26.33,75639.49,0.0,0.30119,0.00022,21.29257]
[1779490020273,26.33,75639.49,0.0,0.30119,0.00022,21.29257]
[1779490020453,26.33,75639.49,0.0,0.30118,0.00022,21.29247]
[1779490023868,26.33,75643.55,0.0,0.30206,0.00022,21.32139]
[1779490023895,26.33,75643.55,0.0,0.30206,0.00022,21.32139]
[1779490025701,26.33,75646.8,0.0,0.30276,0.00022,21.34448]
[1779490026494,26.33,75648.02,0.0,0.30302,0.00022,21.35309]
[1779490029403,26.33,75650.82,0.0,0.30362,0.00022,21.37284]
[1779490029424,26.33,75650.82,0.0,0.30362,0.00022,21.37284]
[1779490029514,26.32,75655.35,0.0,0.3046,0.00022,21.40473]
[1779490031687,26.32,75657.54,0.0,0.30507,0.00022,21.41994]
[1779490032535,26.32,75660.1,0.0,0.30562,0.00022,21.43785]
[1779490034603,26.32,75646.88,0.0,0.30274,0.00022,21.3439]
[1779490035555,26.32,75646.88,0.0,0.30274,0.00022,21.3439]
[1779490035564,26.32,75646.88,0.0,0.30274,0.00022,21.3439]
[1779490036587,26.32,75638.28,0.0,0.30086,0.00022,21.28189]
[1779490041598,26.32,75638.69,0.0,0.30094,0.00022,21.28439]
[1779490046616,26.32,75642.56,0.0,0.30176,0.00022,21.31172]
[1779490047264,26.32,75642.85,0.0,0.30182,0.00022,21.31371]
[1779490047270,26.32,75642.85,0.0,0.30182,0.00022,21.31371]
[1779490047300,26.32,75642.85,0.0,0.30182,0.00022,21.31371]
[1779490047302,26.32,75640.43,0.0,0.3013,0.00022,21.29637]
[1779490051668,26.31,75631.82,0.0,0.2994,0.00022,21.22994]
[1779490056705,26.31,75628.0,0.0,0.29856,0.00022,21.20185]
[1779490062016,26.31,75628.24,0.0,0.2986,0.00022,21.20318]
[1779490067946,26.31,75627.09,0.0,0.29833,0.00022,21.19425]
[1779490072437,26.31,75629.12,0.0,0.29875,0.00022,21.20856]
[1779490077437,26.3,75632.64,0.0,0.29949,0.00022,21.23326]
[1779490078692,26.3,75625.14,0.0,0.29787,0.00022,21.17869]
[1779490081328,26.3,75626.31,0.0,0.29812,0.00022,21.1871]
[1779490081336,26.3,75626.31,0.0,0.29812,0.00022,21.1871]
[1779490081570,26.3,75626.31,0.0,0.29812,0.00022,21.1871]
[1779490082594,26.3,75645.84,0.0,0.30233,0.00022,21.32756]
[1779490084536,26.3,75645.37,0.0,0.30223,0.00022,21.32413]
[1779490084655,26.3,75646.18,0.0,0.3024,0.00022,21.32985]
[1779490090948,26.3,75650.22,0.0,0.30326,0.00022,21.35821]
[1779490095983,26.3,75647.72,0.0,0.30271,0.00022,21.33995]
[1779490101018,26.29,75647.79,0.0,0.30271,0.00022,21.34014]
[1779490103633,26.29,75648.78,0.0,0.30293,0.00022,21.34714]
[1779490103656,26.29,75651.92,0.0,0.3036,0.00022,21.36943]
[1779490109076,26.29,75655.19,0.0,0.30431,0.00022,21.39233]
[1779490115168,26.29,75662.04,0.0,0.30575,0.00022,21.43621]
[1779490119266,26.29,75651.02,0.0,0.30334,0.00022,21.3577]
[1779490121159,26.29,75643.41,0.0,0.30167,0.00022,21.30295]
[1779490124398,26.29,75652.85,0.0,0.30372,0.00022,21.37021]
[1779490129404,26.28,75656.01,0.0,0.3044,0.00022,21.39227]
[1779490135313,26.28,75654.63,0.0,0.30408,0.00022,21.38189]
[1779490141299,26.28,75654.77,0.0,0.30409,0.00022,21.3823]
[1779490146345,26.28,75655.35,0.0,0.3042,0.00022,21.38589]
[1779490151401,26.27,75655.47,0.0,0.30421,0.00022,21.38619]
[1779490156436,26.27,75654.66,0.0,0.30401,0.00022,21.37974]
[1779490161471,26.27,75654.41,0.0,0.30392,0.00022,21.37703]
[1779490166512,26.26,75662.37,0.0,0.30563,0.00022,21.43268]
[1779490172552,26.26,75663.48,0.0,0.30582,0.00022,21.43579]
[1779490172925,26.26,75663.48,0.0,0.30582,0.00022,21.43579]
[1779490172955,26.26,75663.48,0.0,0.30582,0.00022,21.43579]
[1779490176751,26.26,75666.1,0.0,0.30639,0.00022,21.45396]
[1779490182623,26.25,75663.64,0.0,0.30582,0.00022,21.43583]
[1779490187663,26.25,75665.19,0.0,0.30614,0.00022,21.44593]
[1779490187825,26.25,75665.19,0.0,0.30614,0.00022,21.44593]
[1779490189333,26.25,75664.35,0.0,0.30595,0.00022,21.44]
[1779490191686,26.25,75674.23,0.0,0.3081,0.00022,21.50911]
[1779490193623,26.25,75675.44,0.0,0.30836,0.00022,21.51744]
[1779490194014,26.25,75675.8,0.0,0.30844,0.00022,21.51982]
[1779490199042,26.24,75678.61,0.0,0.30903,0.00022,21.53871]
[1779490201480,26.24,75677.35,0.0,0.30874,0.00022,21.5296]
[1779490203782,26.24,75664.38,0.0,0.30589,0.00022,21.43795]
[1779490208817,26.24,75665.27,0.0,0.30606,0.00022,21.44355]
[1779490213853,26.23,75666.07,0.0,0.30622,0.00022,21.4487]
[1779490219221,26.23,75661.94,0.0,0.3053,0.00022,21.41898]
[1779490223379,26.23,75666.09,0.0,0.30619,0.00022,21.44793]
[1779490229243,26.23,75668.44,0.0,0.30669,0.00022,21.46385]
[1779490236295,26.22,75666.39,0.0,0.30619,0.00022,21.44479]
[1779490242049,26.22,75667.19,0.0,0.30634,0.00022,21.44963]
[1779490245251,26.22,75667.09,0.0,0.30631,0.00022,21.44872]
[1779490245283,26.22,75667.09,0.0,0.30631,0.00022,21.44872]
[1779490245334,26.22,75666.96,0.0,0.30628,0.00022,21.4477]
[1779490246705,26.22,75666.96,0.0,0.30628,0.00022,21.4477]
[1779490246731,26.22,75668.53,0.0,0.30662,0.00022,21.45868]
[1779490249501,26.22,75668.53,0.0,0.30662,0.00022,21.45864]
[1779490249514,26.22,75668.53,0.0,0.30662,0.00022,21.45864]
[1779490249529,26.22,75669.48,0.0,0.30682,0.00022,21.46525]
[1779490250292,26.22,75669.48,0.0,0.30682,0.00022,21.46525]
[1779490250362,26.22,75669.14,0.0,0.30675,0.00022,21.4628]
[1779490255136,26.22,75665.63,0.0,0.30597,0.00022,21.43787]
[1779490261184,26.22,75666.87,0.0,0.30624,0.00022,21.44642]
[1779490266010,26.22,75667.48,0.0,0.30637,0.00022,21.45058]
[1779490272259,26.21,75661.93,0.0,0.30515,0.00022,21.41115]
[1779490277293,26.21,75661.98,0.0,0.30516,0.00022,21.41148]
[1779490282330,26.21,75661.16,0.0,0.30498,0.00022,21.40562]
[1779490288374,26.21,75661.59,0.0,0.30507,0.00022,21.40865]
[1779490293408,26.21,75665.48,0.0,0.30589,0.00022,21.43213]
[1779490298443,26.21,75662.93,0.0,0.30533,0.00022,21.41394]
[1779490301344,26.21,75663.73,0.0,0.3055,0.00022,21.41958]
[1779490301905,26.21,75666.22,0.0,0.30605,0.00022,21.43716]
[1779490302592,26.21,75666.22,0.0,0.30605,0.00022,21.43716]
[1779490302845,26.21,75666.49,0.0,0.3061,0.00022,21.43904]
[1779490307850,26.21,75666.65,0.0,0.30613,0.00022,21.44003]
[1779490312860,26.21,75669.2,0.0,0.30669,0.00022,21.45783]
[1779490317832,26.21,75671.89,0.0,0.30727,0.00022,21.47648]
[1779490317842,26.21,75671.89,0.0,0.30727,0.00022,21.47648]
[1779490317833,26.21,75663.33,0.0,0.30538,0.00022,21.41582]
[1779490318906,26.21,75660.25,0.0,0.30471,0.00022,21.3938]
[1779490322849,26.21,75652.7,0.0,0.30304,0.00022,21.3394]
[1779490327877,26.2,75659.08,0.0,0.30442,0.00022,21.38448]
[1779490332904,26.2,75663.18,0.0,0.3053,0.00022,21.41325]
[1779490337915,26.2,75665.93,0.0,0.30589,0.00022,21.43229]
[1779490342917,26.2,75665.37,0.0,0.30575,0.00022,21.42789]
[1779490347945,26.2,75665.32,0.0,0.30573,0.00022,21.42713]
[1779490352979,26.19,75664.3,0.0,0.30547,0.00022,21.41549]
[1779490357987,26.19,75663.24,0.0,0.30522,0.00022,21.40766]
[1779490363014,26.19,75663.21,0.0,0.30521,0.00022,21.40717]
[1779490368019,26.19,75662.7,0.0,0.30509,0.00022,21.40328]
[1779490373021,26.19,75662.53,0.0,0.30504,0.00022,21.40184]
[1779490378033,26.19,75662.26,0.0,0.30498,0.00022,21.39971]
[1779490383039,26.19,75662.34,0.0,0.30499,0.00022,21.40007]
[1779490388048,26.19,75661.48,0.0,0.30479,0.00022,21.39377]
[1779490393071,26.19,75660.88,0.0,0.30466,0.00022,21.38936]
[1779490397750,26.19,75660.97,0.0,0.30467,0.00022,21.38989]
[1779490397780,26.19,75660.97,0.0,0.30467,0.00022,21.38989]
[1779490397820,26.19,75660.97,0.0,0.30467,0.00022,21.38989]
[1779490400156,26.19,75643.94,0.0,0.30095,0.00022,21.26778]
[1779490405190,26.19,75643.25,0.0,0.30081,0.00022,21.26289]
[1779490410449,26.19,75647.51,0.0,0.30173,0.00022,21.29359]
[1779490416270,26.18,75646.77,0.0,0.30154,0.00022,21.28415]
[1779490419456,26.18,75649.88,0.0,0.30222,0.00022,21.30648]
[1779490419494,26.18,75649.88,0.0,0.30222,0.00022,21.30648]
[1779490425395,26.18,75651.95,0.0,0.30266,0.00022,21.32103]
[1779490425959,26.18,75659.04,0.0,0.30421,0.00022,21.37173]
[1779490428362,26.18,75661.24,0.0,0.30469,0.00022,21.38737]
[1779490429042,26.18,75661.94,0.0,0.30484,0.00022,21.39225]
[1779490434058,26.18,75656.94,0.0,0.30374,0.00022,21.35641]
[1779490439077,26.18,75658.17,0.0,0.30401,0.00022,21.36513]
[1779490444094,26.18,75661.9,0.0,0.30482,0.00022,21.39156]
[1779490447084,26.18,75653.88,0.0,0.30306,0.00022,21.3341]
[1779490452085,26.18,75652.7,0.0,0.30279,0.00022,21.32535]
[1779490457114,26.18,75649.69,0.0,0.30213,0.00022,21.3035]
[1779490462128,26.18,75650.32,0.0,0.30226,0.00022,21.3078]
[1779490467155,26.18,75652.9,0.0,0.30281,0.00022,21.32606]
[1779490472177,26.17,75659.11,0.0,0.30413,0.00022,21.36626]
[1779490477199,26.17,75659.5,0.0,0.30421,0.00022,21.36886]
[1779490482216,26.17,75659.15,0.0,0.30413,0.00022,21.3662]
[1779490487232,26.17,75654.68,0.0,0.30314,0.00022,21.33389]
[1779490492245,26.17,75650.82,0.0,0.30229,0.00022,21.30584]
[1779490497267,26.17,75650.82,0.0,0.30228,0.00022,21.30559]
[1779490502292,26.17,75652.67,0.0,0.30267,0.00022,21.31854]
[1779490507311,26.17,75649.69,0.0,0.30201,0.00022,21.29682]
[1779490512312,26.16,75649.83,0.0,0.30204,0.00022,21.29762]
[1779490517327,26.16,75650.52,0.0,0.30218,0.00022,21.30236]
[1779490522334,26.16,75651.06,0.0,0.30229,0.00022,21.30596]
[1779490527350,26.16,75648.84,0.0,0.3018,0.00022,21.28972]
[1779490532361,26.16,75649.68,0.0,0.30195,0.00022,21.29158]
[1779490537363,26.16,75649.73,0.0,0.30195,0.00022,21.29176]
[1779490542377,26.16,75649.64,0.0,0.30193,0.00022,21.29096]
[1779490547382,26.16,75650.68,0.0,0.30215,0.00022,21.29829]
[1779490552399,26.16,75652.91,0.0,0.30263,0.00022,21.31414]
[1779490557421,26.16,75652.03,0.0,0.30243,0.00022,21.30762]
[1779490561027,26.16,75652.61,0.0,0.30256,0.00022,21.31168]
[1779490561048,26.16,75652.61,0.0,0.30256,0.00022,21.31168]
[1779490561144,26.16,75652.63,0.0,0.30256,0.00022,21.31179]
[1779490565329,26.16,75645.25,0.0,0.30095,0.00022,21.25864]
[1779490570364,26.16,75646.65,0.0,0.30125,0.00022,21.26879]
[1779490574526,26.16,75647.73,0.0,0.30149,0.00022,21.27652]
[1779490574533,26.16,75647.73,0.0,0.30149,0.00022,21.27652]
[1779490575191,26.16,75658.18,0.0,0.30376,0.00022,21.35128]
[1779490580218,26.15,75657.69,0.0,0.30364,0.00022,21.34721]
[1779490585234,26.15,75658.03,0.0,0.30369,0.00022,21.34878]
[1779490586753,26.15,75658.03,0.0,0.30368,0.00022,21.34864]
[1779490587190,26.15,75658.03,0.0,0.30368,0.00022,21.3485]
[1779490588163,26.15,75649.97,0.0,0.30191,0.00022,21.29051]
[1779490593180,26.15,75648.54,0.0,0.30156,0.00022,21.27586]
[1779490598192,26.14,75649.42,0.0,0.30174,0.00022,21.2818]
[1779490603208,26.14,75652.04,0.0,0.3023,0.00022,21.3002]
[1779490606268,26.14,75659.11,0.0,0.30383,0.00022,21.35043]
[1779490607049,26.14,75659.11,0.0,0.30383,0.00022,21.35043]
[1779490609524,26.14,75660.71,0.0,0.30417,0.00022,21.36156]
[1779490609641,26.14,75660.71,0.0,0.30416,0.00022,21.36141]
[1779490611067,26.14,75660.71,0.0,0.30416,0.00022,21.36141]
[1779490611141,26.14,75662.62,0.0,0.30458,0.00022,21.3748]
[1779490616686,26.13,75664.65,0.0,0.305,0.00022,21.38877]
[1779490621746,26.13,75662.71,0.0,0.30456,0.00022,21.37445]
[1779490626760,26.13,75662.56,0.0,0.30452,0.00022,21.3729]
[1779490631791,26.13,75666.42,0.0,0.30535,0.00022,21.40005]
[1779490636827,26.13,75666.39,0.0,0.30534,0.00022,21.39963]
[1779490641861,26.13,75660.82,0.0,0.30411,0.00022,21.35982]
[1779490646895,26.13,75659.31,0.0,0.30378,0.00022,21.34905]
[1779490651933,26.13,75661.82,0.0,0.30431,0.00022,21.36302]
[1779490656966,26.13,75660.85,0.0,0.30409,0.00022,21.35609]
[1779490662002,26.13,75660.85,0.0,0.30409,0.00022,21.35611]
[1779490667041,26.13,75662.12,0.0,0.30437,0.00022,21.36519]
[1779490672074,26.13,75661.32,0.0,0.3042,0.00022,21.35947]
[1779490675093,26.13,75653.71,0.0,0.30252,0.00022,21.30471]
[1779490680128,26.12,75655.83,0.0,0.30297,0.00022,21.31949]
[1779490685164,26.12,75656.2,0.0,0.30304,0.00022,21.32167]
[1779490690203,26.12,75655.76,0.0,0.30292,0.00022,21.31798]
[1779490695254,26.12,75655.75,0.0,0.30291,0.00022,21.31754]
[1779490701275,26.12,75660.57,0.0,0.30397,0.00022,21.35204]
[1779490706309,26.12,75658.36,0.0,0.30348,0.00022,21.33625]
[1779490711344,26.12,75656.45,0.0,0.30304,0.00022,21.31867]
[1779490719435,26.12,75656.47,0.0,0.30305,0.00022,21.31896]
[1779490725440,26.12,75656.47,0.0,0.30305,0.00022,21.31906]
[1779490731031,26.12,75657.59,0.0,0.3033,0.00022,21.32715]
[1779490736519,26.12,75657.16,0.0,0.3032,0.00022,21.32407]
[1779490741556,26.12,75656.6,0.0,0.30308,0.00022,21.32009]
[1779490746591,26.12,75653.26,0.0,0.30234,0.00022,21.2958]
[1779490751954,26.12,75653.33,0.0,0.30235,0.00022,21.29609]
[1779490757668,26.12,75652.93,0.0,0.30225,0.00022,21.29289]
[1779490762701,26.12,75652.72,0.0,0.3022,0.00022,21.29118]
[1779490767773,26.11,75653.04,0.0,0.30227,0.00022,21.29333]
[1779490775794,26.11,75650.8,0.0,0.30174,0.00022,21.27286]
[1779490781837,26.11,75650.88,0.0,0.30175,0.00022,21.27314]
[1779490786875,26.11,75651.54,0.0,0.30188,0.00022,21.27758]
[1779490791908,26.11,75651.53,0.0,0.30187,0.00022,21.27717]
[1779490796944,26.11,75649.72,0.0,0.30146,0.00022,21.26381]
[1779490801420,26.11,75653.07,0.0,0.30219,0.00022,21.28781]
[1779490801425,26.11,75655.67,0.0,0.30276,0.00022,21.30639]
[1779490802360,26.11,75663.4,0.0,0.30445,0.00022,21.36178]
[1779490807386,26.11,75667.09,0.0,0.30526,0.00022,21.38791]
[1779490812409,26.1,75667.39,0.0,0.30531,0.00022,21.38979]
[1779490816575,26.1,75667.12,0.0,0.30525,0.00022,21.3877]
[1779490816593,26.1,75667.12,0.0,0.30525,0.00022,21.3877]
[1779490816693,26.1,75667.12,0.0,0.30525,0.00022,21.3877]
[1779490817578,26.1,75667.12,0.0,0.30525,0.00022,21.38767]
[1779490817825,26.1,75667.12,0.0,0.30525,0.00022,21.38767]
[1779490817869,26.1,75667.12,0.0,0.30525,0.00022,21.38767]
[1779490817880,26.1,75667.12,0.0,0.30525,0.00022,21.38767]
[1779490817925,26.1,75667.12,0.0,0.30525,0.00022,21.38767]
[1779490818453,26.1,75680.6,0.0,0.30822,0.00022,21.48297]
[1779490820808,26.1,75685.02,0.0,0.30919,0.00022,21.51398]
[1779490821951,26.1,75685.02,0.0,0.30919,0.00022,21.51392]
[1779490822413,26.1,75685.87,0.0,0.30937,0.00022,21.51977]
[1779490827438,26.1,75688.54,0.0,0.30996,0.00022,21.53824]
[1779490828059,26.1,75688.54,0.0,0.30996,0.00022,21.53819]
[1779490828070,26.1,75688.54,0.0,0.30996,0.00022,21.53819]
[1779490828392,26.1,75692.63,0.0,0.31086,0.00022,21.56671]
[1779490830144,26.1,75695.34,0.0,0.31146,0.00022,21.58544]
[1779490830467,26.1,75696.24,0.0,0.31166,0.00022,21.59161]
[1779490832149,26.1,75696.66,0.0,0.31172,0.00022,21.59058]
[1779490832247,26.1,75696.87,0.0,0.31177,0.00022,21.59195]
[1779490837284,26.1,75701.47,0.0,0.31277,0.00022,21.62337]
[1779490843271,26.09,75706.04,0.0,0.31377,0.00022,21.6543]
[1779490846517,26.09,75709.49,0.0,0.31453,0.00022,21.67763]
[1779490846560,26.09,75709.49,0.0,0.31453,0.00022,21.67763]
[1779490852461,26.09,75711.84,0.0,0.31503,0.00022,21.69324]
[1779490858376,26.09,75712.18,0.0,0.31508,0.00022,21.69474]
[1779490863412,26.08,75713.93,0.0,0.31546,0.00022,21.70621]
[1779490868445,26.08,75715.16,0.0,0.31571,0.00022,21.7141]
[1779490873481,26.08,75715.7,0.0,0.31582,0.00022,21.71728]
[1779490878516,26.08,75716.19,0.0,0.31591,0.00022,21.72013]
[1779490883551,26.07,75715.45,0.0,0.31573,0.00022,21.71457]
[1779490890643,26.07,75716.52,0.0,0.31594,0.00022,21.72108]
[1779490896647,26.07,75711.99,0.0,0.31488,0.00022,21.68556]
[1779490901681,26.06,75708.4,0.0,0.31407,0.00022,21.66055]
[1779490906718,26.06,75707.0,0.0,0.31374,0.00022,21.65058]
[1779490911752,26.06,75707.58,0.0,0.31386,0.00022,21.65427]
[1779490916786,26.06,75711.92,0.0,0.31482,0.00022,21.68379]
[1779490921846,26.06,75712.97,0.0,0.31504,0.00022,21.69069]
[1779490923941,26.06,75718.23,0.0,0.31621,0.00022,21.7265]
[1779490929879,26.05,75716.49,0.0,0.3158,0.00022,21.71389]
[1779490935921,26.05,75716.63,0.0,0.31581,0.00022,21.71429]
[1779490940956,26.05,75715.13,0.0,0.31546,0.00022,21.70359]
[1779490945992,26.05,75710.51,0.0,0.31442,0.00022,21.67155]
[1779490951025,26.05,75709.23,0.0,0.3141,0.00022,21.65855]
[1779490956062,26.05,75710.98,0.0,0.31448,0.00022,21.67034]
[1779490961096,26.04,75711.32,0.0,0.31455,0.00022,21.6724]
[1779490967139,26.04,75714.51,0.0,0.31525,0.00022,21.69391]
[1779490973179,26.04,75714.47,0.0,0.31522,0.00022,21.69316]
[1779490978214,26.04,75713.89,0.0,0.31508,0.00022,21.68881]
[1779490983249,26.04,75713.33,0.0,0.31494,0.00022,21.68465]
[1779490988286,26.03,75714.66,0.0,0.31523,0.00022,21.69355]
[1779490993328,26.04,75720.12,0.0,0.31646,0.00022,21.73089]
[1779490998359,26.03,75723.77,0.0,0.31727,0.00022,21.75565]
[1779491000298,26.03,75723.87,0.0,0.31729,0.00022,21.7563]
[1779491000533,26.03,75723.75,0.0,0.31726,0.00022,21.75542]
[1779491005545,26.03,75726.3,0.0,0.31783,0.00022,21.77251]
[1779491008094,26.03,75725.93,0.0,0.31773,0.00022,21.76946]
[1779491008550,26.03,75727.84,0.0,0.31813,0.00022,21.78179]
[1779491012559,26.02,75726.9,0.0,0.31783,0.00022,21.76956]
[1779491012618,26.01,75733.9,0.0,0.31938,0.00022,21.81627]
[1779491017624,25.99,75736.46,0.0,0.31982,0.00023,21.82964]
[1779491022631,25.98,75739.11,0.0,0.32034,0.00023,21.84524]
[1779491027638,25.98,75739.13,0.0,0.32033,0.00023,21.84485]
[1779491032646,25.98,75734.55,0.0,0.31928,0.00023,21.81353]
[1779491037669,25.98,75731.25,0.0,0.31852,0.00023,21.79075]
[1779491042684,25.97,75727.92,0.0,0.31771,0.00022,21.76636]
[1779491047707,25.96,75723.65,0.0,0.31674,0.00022,21.7369]
[1779491052711,25.96,75724.38,0.0,0.31689,0.00022,21.74152]
[1779491057733,25.96,75723.44,0.0,0.31666,0.00022,21.73474]
[1779491062755,25.96,75723.25,0.0,0.31661,0.00022,21.73307]
[1779491067768,25.96,75718.5,0.0,0.31553,0.00022,21.70012]
[1779491068704,25.96,75708.11,0.0,0.3132,0.00022,21.62839]
[1779491069165,25.96,75708.11,0.0,0.3132,0.00022,21.62839]
[1779491069716,25.95,75708.9,0.0,0.31333,0.00022,21.63251]
[1779491074743,25.92,75711.42,0.0,0.31366,0.00022,21.6398]
[1779491077651,25.9,75720.2,0.0,0.31551,0.00022,21.69688]
[1779491082671,25.88,75719.84,0.0,0.31529,0.00022,21.69027]
[1779491087682,25.86,75718.91,0.0,0.31493,0.00023,21.6795]
[1779491092687,25.84,75720.27,0.0,0.3151,0.00023,21.68485]
[1779491097713,25.82,75719.88,0.0,0.31488,0.00023,21.67838]
[1779491102721,25.81,75719.77,0.0,0.31478,0.00023,21.67541]
[1779491107736,25.81,75719.17,0.0,0.31464,0.00023,21.67094]
[1779491112743,25.81,75719.51,0.0,0.3147,0.00023,21.67298]
[1779491113208,25.81,75720.25,0.0,0.31487,0.00023,21.67804]
[1779491113700,25.81,75720.39,0.0,0.3149,0.00023,21.67895]
[1779491118719,25.8,75724.88,0.0,0.31589,0.00023,21.70936]
[1779491123724,25.79,75729.02,0.0,0.31676,0.00023,21.73598]
[1779491127839,25.79,75729.56,0.0,0.31683,0.00023,21.73811]
[1779491128698,25.78,75724.33,0.0,0.31561,0.00023,21.701]
[1779491131561,25.78,75719.43,0.0,0.3145,0.00023,21.66696]
[1779491131569,25.78,75719.43,0.0,0.3145,0.00023,21.66696]
[1779491131584,25.78,75719.43,0.0,0.3145,0.00023,21.66696]
[1779491131625,25.78,75719.43,0.0,0.3145,0.00023,21.66696]
[1779491131627,25.78,75719.39,0.0,0.31446,0.00023,21.66274]
[1779491133643,25.78,75720.71,0.0,0.31476,0.00023,21.67185]
[1779491133653,25.78,75720.71,0.0,0.31476,0.00023,21.67185]
[1779491133738,25.78,75720.71,0.0,0.31476,0.00023,21.67175]
[1779491139372,25.78,75721.92,0.0,0.31502,0.00023,21.67986]
[1779491144407,25.78,75722.44,0.0,0.31513,0.00023,21.68318]
[1779491145484,25.78,75731.4,0.0,0.31716,0.00023,21.74494]
[1779491148355,25.78,75732.57,0.0,0.31742,0.00023,21.75292]
[1779491148391,25.78,75732.57,0.0,0.31742,0.00023,21.75292]
[1779491150005,25.78,75734.09,0.0,0.31776,0.00023,21.76325]
[1779491150018,25.78,75734.09,0.0,0.31776,0.00023,21.76325]
[1779491150458,25.78,75735.59,0.0,0.3181,0.00023,21.77347]
[1779491152049,25.77,75736.91,0.0,0.31838,0.00023,21.78197]
[1779491152760,25.77,75738.14,0.0,0.31862,0.00023,21.78933]
[1779491157767,25.77,75738.48,0.0,0.31868,0.00023,21.79103]
[1779491162782,25.76,75740.62,0.0,0.31916,0.00023,21.80545]
[1779491167798,25.76,75745.48,0.0,0.32026,0.00023,21.8383]
[1779491172799,25.76,75738.91,0.0,0.31874,0.00023,21.79296]
[1779491177821,25.76,75743.29,0.0,0.31973,0.00023,21.82267]
[1779491182832,25.76,75744.08,0.0,0.31991,0.00023,21.82783]
[1779491187842,25.76,75748.03,0.0,0.3208,0.00023,21.8544]
[1779491192864,25.76,75746.25,0.0,0.32036,0.00023,21.83828]
[1779491197872,25.76,75743.99,0.0,0.31985,0.00023,21.82285]
[1779491202894,25.76,75739.02,0.0,0.31871,0.00023,21.78894]
[1779491205347,25.76,75736.39,0.0,0.31812,0.00023,21.77098]
[1779491205760,25.76,75736.39,0.0,0.31812,0.00023,21.77098]
[1779491205843,25.76,75731.23,0.0,0.31695,0.00023,21.73563]
[1779491210879,25.76,75728.77,0.0,0.31639,0.00023,21.71862]
[1779491215913,25.75,75725.44,0.0,0.31563,0.00023,21.69543]
[1779491220948,25.75,75723.74,0.0,0.31524,0.00023,21.68356]
[1779491225984,25.75,75717.71,0.0,0.31387,0.00023,21.64168]
[1779491232025,25.75,75717.54,0.0,0.31383,0.00023,21.64037]
[1779491237062,25.75,75715.56,0.0,0.31338,0.00023,21.62631]
[1779491243133,25.75,75716.05,0.0,0.31348,0.00023,21.6294]
[1779491248144,25.75,75718.75,0.0,0.31408,0.00023,21.64791]
[1779491253204,25.75,75717.5,0.0,0.31375,0.00023,21.63492]
[1779491259220,25.75,75717.06,0.0,0.31364,0.00023,21.63147]
[1779491264864,25.74,75717.02,0.0,0.31363,0.00023,21.63094]
[1779491272318,25.74,75716.92,0.0,0.31358,0.00023,21.62969]
[1779491277346,25.74,75713.97,0.0,0.31291,0.00023,21.60885]
[1779491282383,25.74,75716.28,0.0,0.31343,0.00023,21.6248]
[1779491287417,25.74,75716.04,0.0,0.31336,0.00023,21.62288]
[1779491292452,25.74,75716.48,0.0,0.31345,0.00023,21.62571]
[1779491297487,25.74,75716.79,0.0,0.31352,0.00023,21.62762]
[1779491302522,25.74,75717.0,0.0,0.31355,0.00023,21.62883]
[1779491305485,25.73,75717.63,0.0,0.31369,0.00023,21.63318]
[1779491305728,25.73,75717.63,0.0,0.31369,0.00023,21.63318]
[1779491305923,25.73,75718.21,0.0,0.31382,0.00023,21.63706]
[1779491306842,25.73,75727.11,0.0,0.31583,0.00023,21.69886]
[1779491307877,25.73,75735.9,0.0,0.31783,0.00023,21.75938]
[1779491308068,25.73,75735.9,0.0,0.31783,0.00023,21.75938]
[1779491308933,25.73,75736.38,0.0,0.31794,0.00023,21.76265]
[1779491313946,25.73,75731.39,0.0,0.31678,0.00023,21.72446]
[1779491318960,25.74,75733.5,0.0,0.31726,0.00023,21.73914]
[1779491323971,25.74,75733.4,0.0,0.31725,0.00023,21.73885]
[1779491327993,25.74,75742.13,0.0,0.31925,0.00023,21.79875]
[1779491328409,25.74,75742.13,0.0,0.31925,0.00023,21.79875]
[1779491328430,25.74,75742.13,0.0,0.31925,0.00023,21.79875]
[1779491333767,25.74,75747.56,0.0,0.32048,0.00023,21.83563]
[1779491338760,25.74,75748.63,0.0,0.32073,0.00023,21.84287]
[1779491343837,25.74,75745.06,0.0,0.31991,0.00023,21.81875]
[1779491348848,25.74,75745.06,0.0,0.31992,0.00023,21.81883]
[1779491353907,25.74,75744.83,0.0,0.31987,0.00023,21.81741]
[1779491356582,25.74,75745.35,0.0,0.31999,0.00023,21.82099]
[1779491356656,25.74,75745.35,0.0,0.31999,0.00023,21.82099]
[1779491356827,25.74,75745.35,0.0,0.31999,0.00023,21.82099]
[1779491356916,25.74,75745.35,0.0,0.31999,0.00023,21.82099]
[1779491356924,25.74,75745.35,0.0,0.31999,0.00023,21.82099]
[1779491356937,25.74,75745.35,0.0,0.31999,0.00023,21.82099]
[1779491356907,25.74,75757.28,0.0,0.32271,0.00023,21.90146]
[1779491357938,25.74,75755.36,0.0,0.32227,0.00023,21.88861]
[1779491361513,25.74,75751.73,0.0,0.32144,0.00023,21.86416]
[1779491361519,25.74,75751.73,0.0,0.32144,0.00023,21.86416]
[1779491361973,25.74,75754.08,0.0,0.32198,0.00023,21.87998]
[1779491366927,25.74,75756.61,0.0,0.32256,0.00023,21.89691]
[1779491366950,25.74,75756.61,0.0,0.32256,0.00023,21.89691]
[1779491367427,25.74,75754.41,0.0,0.32205,0.00023,21.88212]
[1779491367981,25.74,75752.8,0.0,0.32169,0.00023,21.87127]
[1779491372015,25.74,75762.25,0.0,0.32382,0.00023,21.9306]
[1779491377031,25.74,75765.96,0.0,0.32466,0.00023,21.95524]
[1779491382032,25.74,75769.04,0.0,0.32537,0.00023,21.97559]
[1779491387061,25.74,75770.23,0.0,0.32562,0.00023,21.98292]
[1779491392082,25.73,75772.94,0.0,0.3262,0.00023,21.99965]
[1779491397100,25.72,75771.95,0.0,0.32593,0.00023,21.99201]
[1779491402103,25.72,75771.34,0.0,0.32575,0.00023,21.9869]
[1779491406030,25.71,75778.58,0.0,0.32736,0.00023,22.03323]
[1779491411032,25.7,75779.21,0.0,0.32743,0.00023,22.03537]
[1779491412104,25.69,75780.24,0.0,0.32763,0.00023,22.0411]
[1779491412291,25.69,75780.24,0.0,0.32763,0.00023,22.0411]
[1779491414960,25.68,75787.0,0.0,0.32912,0.00023,22.0834]
[1779491418520,25.68,75786.76,0.0,0.32903,0.00023,22.08098]
[1779491418682,25.68,75786.76,0.0,0.32903,0.00023,22.08098]
[1779491419935,25.66,75786.64,0.0,0.32891,0.00023,22.07767]
[1779491420035,25.66,75785.5,0.0,0.32862,0.00023,22.06944]
[1779491422114,25.65,75784.82,0.0,0.32844,0.00023,22.06427]
[1779491422649,25.65,75784.82,0.0,0.32844,0.00023,22.06427]
[1779491422766,25.65,75784.82,0.0,0.32844,0.00023,22.06427]
[1779491422833,25.65,75786.83,0.0,0.32888,0.00023,22.07673]
[1779491428403,25.62,75789.92,0.0,0.32942,0.00023,22.09241]
[1779491433555,25.6,75795.98,0.0,0.33066,0.00023,22.12413]
[1779491439480,25.56,75797.36,0.0,0.33074,0.00023,22.12655]
[1779491443240,25.56,75796.96,0.0,0.33063,0.00023,22.12364]
[1779491449006,25.56,75796.33,0.0,0.33047,0.00023,22.11902]
[1779491453230,25.56,75793.69,0.0,0.32983,0.00023,22.10131]
[1779491453785,25.56,75797.44,0.0,0.3307,0.00023,22.12565]
[1779491455843,25.56,75796.14,0.0,0.3304,0.00023,22.11715]
[1779491455851,25.56,75796.14,0.0,0.3304,0.00023,22.11715]
[1779491456037,25.56,75798.49,0.0,0.33094,0.00023,22.13233]
[1779491461043,25.55,75797.67,0.0,0.33074,0.00023,22.12681]
[1779491461721,25.55,75797.43,0.0,0.33068,0.00023,22.12519]
[1779491461853,25.55,75795.32,0.0,0.33019,0.00023,22.11138]
[1779491466064,25.55,75792.34,0.0,0.32948,0.00023,22.09138]
[1779491466103,25.55,75792.34,0.0,0.32948,0.00023,22.09138]
[1779491470450,25.53,75790.35,0.0,0.32891,0.00023,22.07548]
[1779491470498,25.53,75790.35,0.0,0.32891,0.00023,22.07548]
[1779491470712,25.53,75791.9,0.0,0.32925,0.00023,22.08495]
[1779491471891,25.53,75791.9,0.0,0.32925,0.00023,22.08495]
[1779491471979,25.53,75783.49,0.0,0.32727,0.00023,22.02886]
[1779491472377,25.53,75783.49,0.0,0.32727,0.00023,22.02886]
[1779491472385,25.53,75783.49,0.0,0.32727,0.00023,22.02886]
[1779491473019,25.53,75782.1,0.0,0.32695,0.00023,22.0196]
[1779491478020,25.53,75776.66,0.0,0.32568,0.00023,21.98335]
[1779491478044,25.53,75776.66,0.0,0.32568,0.00023,21.98335]
[1779491478064,25.53,75776.68,0.0,0.32569,0.00023,21.98349]
[1779491484261,25.53,75776.24,0.0,0.32559,0.00023,21.98056]
[1779491484591,25.53,75776.24,0.0,0.32559,0.00023,21.98056]
[1779491484961,25.53,75776.24,0.0,0.32559,0.00023,21.98056]
[1779491484989,25.53,75776.24,0.0,0.32559,0.00023,21.98056]
[1779491485025,25.53,75776.24,0.0,0.32559,0.00023,21.98056]
[1779491485020,25.53,75765.75,0.0,0.32316,0.00023,21.91021]
[1779491485711,25.53,75765.75,0.0,0.32316,0.00023,21.91021]
[1779491485735,25.53,75765.75,0.0,0.32316,0.00023,21.91021]
[1779491486028,25.53,75765.75,0.0,0.32316,0.00023,21.91021]
[1779491486061,25.53,75765.75,0.0,0.32316,0.00023,21.91021]
[1779491486043,25.53,75757.99,0.0,0.32138,0.00023,21.85766]
[1779491486323,25.53,75757.99,0.0,0.32138,0.00023,21.85766]
[1779491486489,25.53,75757.99,0.0,0.32138,0.00023,21.85766]
[1779491486502,25.53,75757.99,0.0,0.32138,0.00023,21.85766]
[1779491486593,25.53,75757.99,0.0,0.32138,0.00023,21.85766]
[1779491486622,25.53,75757.99,0.0,0.32138,0.00023,21.85766]
[1779491486700,25.53,75757.99,0.0,0.32138,0.00023,21.85766]
[1779491486709,25.53,75757.99,0.0,0.32138,0.00023,21.85766]
[1779491486824,25.53,75757.99,0.0,0.32138,0.00023,21.85766]
[1779491486855,25.53,75757.99,0.0,0.32138,0.00023,21.85766]
[1779491486929,25.53,75757.99,0.0,0.32138,0.00023,21.85766]
[1779491486946,25.53,75757.99,0.0,0.32138,0.00023,21.85766]
[1779491487034,25.53,75757.99,0.0,0.32138,0.00023,21.85766]
[1779491487066,25.53,75757.99,0.0,0.32138,0.00023,21.85766]
[1779491487030,25.53,75756.9,0.0,0.32113,0.00023,21.85031]
[1779491487993,25.53,75756.9,0.0,0.32113,0.00023,21.85031]
[1779491488059,25.53,75758.24,0.0,0.32144,0.00023,21.85952]
[1779491488348,25.53,75758.24,0.0,0.32144,0.00023,21.85952]
[1779491488837,25.53,75758.24,0.0,0.32144,0.00023,21.85952]
[1779491493871,25.53,75756.58,0.0,0.32105,0.00023,21.84475]
[1779491499913,25.53,75755.67,0.0,0.32086,0.00023,21.83912]
[1779491500583,25.53,75755.67,0.0,0.32086,0.00023,21.83912]
[1779491500616,25.53,75755.67,0.0,0.32086,0.00023,21.83912]
[1779491506563,25.53,75756.19,0.0,0.321,0.00023,21.84311]
[1779491512051,25.54,75754.23,0.0,0.32056,0.00023,21.8303]
[1779491512869,25.54,75754.71,0.0,0.32068,0.00023,21.83376]
[1779491513064,25.54,75754.63,0.0,0.32067,0.00023,21.8333]
[1779491518081,25.54,75754.63,0.0,0.32068,0.00023,21.83366]
[1779491523084,25.54,75756.05,0.0,0.32102,0.00023,21.84374]
[1779491528112,25.54,75757.01,0.0,0.32125,0.00023,21.85065]
[1779491533133,25.55,75756.72,0.0,0.3212,0.00023,21.84907]
[1779491538154,25.55,75756.72,0.0,0.32121,0.00023,21.84946]
[1779491543172,25.55,75759.66,0.0,0.3219,0.00023,21.86977]
[1779491548196,25.55,75759.66,0.0,0.32192,0.00023,21.87012]
[1779491553202,25.55,75765.35,0.0,0.32321,0.00023,21.90491]
[1779491558219,25.55,75763.05,0.0,0.32269,0.00023,21.88961]
[1779491563244,25.56,75766.28,0.0,0.32344,0.00023,21.91157]
[1779491568254,25.56,75765.8,0.0,0.32333,0.00023,21.90853]
[1779491573265,25.56,75765.84,0.0,0.32335,0.00023,21.909]
[1779491578289,25.56,75765.47,0.0,0.32327,0.00023,21.90668]
[1779491583309,25.56,75763.65,0.0,0.32286,0.00023,21.89461]
[1779491588311,25.56,75766.6,0.0,0.32355,0.00023,21.91471]
[1779491593332,25.56,75766.63,0.0,0.32356,0.00023,21.91507]
[1779491598334,25.56,75765.78,0.0,0.32337,0.00023,21.90952]
[1779491603350,25.56,75766.09,0.0,0.32345,0.00023,21.91178]
[1779491608365,25.56,75765.85,0.0,0.3234,0.00023,21.91032]
[1779491613393,25.57,75765.76,0.0,0.32336,0.00023,21.90594]
[1779491618396,25.57,75763.18,0.0,0.32277,0.00023,21.88874]
[1779491623413,25.57,75762.42,0.0,0.3226,0.00023,21.88383]
[1779491628439,25.57,75766.16,0.0,0.32347,0.00023,21.90925]
[1779491632665,25.57,75766.02,0.0,0.32344,0.00023,21.90843]
[1779491633036,25.57,75769.43,0.0,0.32423,0.00023,21.93132]
[1779491634081,25.57,75777.18,0.0,0.32602,0.00023,21.98306]
[1779491635078,25.57,75777.18,0.0,0.32602,0.00023,21.98306]
[1779491635137,25.57,75779.15,0.0,0.32647,0.00023,21.99615]
[1779491640871,25.57,75778.42,0.0,0.32631,0.00023,21.99144]
[1779491644097,25.57,75768.67,0.0,0.32406,0.00023,21.92646]
[1779491644186,25.57,75763.94,0.0,0.32297,0.00023,21.89471]
[1779491649969,25.57,75765.06,0.0,0.32324,0.00023,21.90257]
[1779491656030,25.57,75764.34,0.0,0.32309,0.00023,21.89796]
[1779491661048,25.57,75762.02,0.0,0.32256,0.00023,21.88253]
[1779491666081,25.58,75764.47,0.0,0.32313,0.00023,21.89929]
[1779491671116,25.58,75767.88,0.0,0.3239,0.00023,21.91843]
[1779491676155,25.58,75768.66,0.0,0.32408,0.00023,21.92379]
[1779491681190,25.58,75768.14,0.0,0.32397,0.00023,21.92041]
[1779491686253,25.58,75770.1,0.0,0.32442,0.00023,21.93359]
[1779491691346,25.58,75772.08,0.0,0.32488,0.00023,21.94684]
[1779491691553,25.58,75773.89,0.0,0.32529,0.00023,21.95892]
[1779491691588,25.58,75773.89,0.0,0.32529,0.00023,21.95892]
[1779491693208,25.58,75775.56,0.0,0.32568,0.00023,21.97005]
[1779491693271,25.58,75777.07,0.0,0.32603,0.00023,21.98012]
[1779491695778,25.58,75777.17,0.0,0.32606,0.00023,21.98083]
[1779491695791,25.58,75777.17,0.0,0.32606,0.00023,21.98083]
[1779491701325,25.58,75777.17,0.0,0.32606,0.00023,21.98102]
[1779491706361,25.58,75777.05,0.0,0.32604,0.00023,21.98038]
[1779491707981,25.58,75777.8,0.0,0.32621,0.00023,21.9854]
[1779491708375,25.58,75778.15,0.0,0.3263,0.00023,21.98776]
[1779491711653,25.58,75784.45,0.0,0.32776,0.00023,22.02945]
[1779491711668,25.58,75784.45,0.0,0.32776,0.00023,22.02945]
[1779491718445,25.58,75784.05,0.0,0.32767,0.00023,22.02698]
[1779491723480,25.58,75783.75,0.0,0.3276,0.00023,22.02513]
[1779491728514,25.58,75782.94,0.0,0.32742,0.00023,22.01992]
[1779491733550,25.59,75781.19,0.0,0.327,0.00023,22.00465]
[1779491738584,25.59,75782.13,0.0,0.32722,0.00023,22.01108]
[1779491744179,25.59,75783.75,0.0,0.3276,0.00023,22.02192]
[1779491749664,25.59,75781.5,0.0,0.32709,0.00023,22.00729]
[1779491755056,25.59,75780.04,0.0,0.32676,0.00023,21.99773]
[1779491759733,25.59,75770.86,0.0,0.32464,0.00023,21.93671]
[1779491761687,25.59,75765.92,0.0,0.3235,0.00023,21.90362]
[1779491761695,25.59,75765.92,0.0,0.3235,0.00023,21.90362]
[1779491762310,25.59,75763.87,0.0,0.32303,0.00023,21.8899]
[1779491767313,25.59,75764.55,0.0,0.3232,0.00023,21.89465]
[1779491772332,25.59,75764.55,0.0,0.3232,0.00023,21.89485]
[1779491776034,25.59,75764.14,0.0,0.32311,0.00023,21.89225]
[1779491776438,25.59,75764.15,0.0,0.32312,0.00023,21.89235]
[1779491777351,25.59,75755.18,0.0,0.32106,0.00023,21.83176]
[1779491782354,25.59,75751.85,0.0,0.32031,0.00023,21.8095]
[1779491786367,25.6,75743.73,0.0,0.31847,0.00023,21.75448]
[1779491787715,25.6,75741.29,0.0,0.31791,0.00023,21.73783]
[1779491787721,25.6,75741.29,0.0,0.31791,0.00023,21.73783]
[1779491787733,25.6,75741.29,0.0,0.31791,0.00023,21.73783]
[1779491787746,25.6,75741.29,0.0,0.31791,0.00023,21.73783]
[1779491787931,25.6,75741.29,0.0,0.31791,0.00023,21.73783]
[1779491789739,25.6,75740.11,0.0,0.31765,0.00023,21.72984]
[1779491790444,25.6,75740.06,0.0,0.31765,0.00023,21.72977]
[1779491794516,25.6,75737.75,0.0,0.3171,0.00023,21.71024]
[1779491794546,25.6,75737.75,0.0,0.3171,0.00023,21.71024]
[1779491795957,25.6,75732.26,0.0,0.31586,0.00023,21.67236]
[1779491796036,25.6,75731.56,0.0,0.3157,0.00023,21.6676]
[1779491802031,25.61,75727.73,0.0,0.31485,0.00023,21.6417]
[1779491803374,25.61,75720.22,0.0,0.31315,0.00023,21.58935]
[1779491809081,25.61,75715.56,0.0,0.31212,0.00023,21.55734]
[1779491814117,25.62,75719.34,0.0,0.31301,0.00023,21.58476]
[1779491821164,25.62,75721.07,0.0,0.31344,0.00023,21.59814]
[1779491827263,25.63,75728.33,0.0,0.31512,0.00023,21.64978]
[1779491833249,25.63,75731.35,0.0,0.31584,0.00023,21.67159]
[1779491838288,25.63,75730.65,0.0,0.3157,0.00023,21.66737]
[1779491843319,25.64,75731.44,0.0,0.3159,0.00023,21.67349]
[1779491848356,25.64,75730.63,0.0,0.31574,0.00023,21.66845]
[1779491853388,25.64,75727.68,0.0,0.31506,0.00023,21.64462]
[1779491858424,25.65,75728.41,0.0,0.31525,0.00023,21.65034]
[1779491864466,25.65,75726.42,0.0,0.31483,0.00023,21.63739]
[1779491869501,25.65,75722.7,0.0,0.31401,0.00023,21.61235]
[1779491875543,25.66,75725.11,0.0,0.31459,0.00023,21.63012]
[1779491881810,25.66,75723.88,0.0,0.31434,0.00023,21.62215]
[1779491885969,25.66,75723.88,0.0,0.31435,0.00023,21.62263]
[1779491885989,25.66,75723.88,0.0,0.31435,0.00023,21.62263]
[1779491886013,25.66,75723.88,0.0,0.31435,0.00023,21.62263]
[1779491886078,25.67,75723.55,0.0,0.31429,0.00023,21.62079]
[1779491886664,25.67,75723.55,0.0,0.31429,0.00023,21.62079]
[1779491886694,25.67,75723.55,0.0,0.31429,0.00023,21.62079]
[1779491888393,25.67,75717.04,0.0,0.31282,0.00023,21.5754]
[1779491888406,25.67,75717.04,0.0,0.31282,0.00023,21.5754]
[1779491888480,25.67,75713.59,0.0,0.31204,0.00023,21.55124]
[1779491893669,25.67,75714.3,0.0,0.31223,0.00023,21.55709]
[1779491898707,25.68,75711.24,0.0,0.31157,0.00023,21.53645]
[1779491903044,25.68,75708.9,0.0,0.31106,0.00023,21.52049]
[1779491903085,25.68,75708.9,0.0,0.31106,0.00023,21.52049]
[1779491904847,25.68,75710.7,0.0,0.31148,0.00023,21.53355]
[1779491904857,25.68,75710.7,0.0,0.31148,0.00023,21.53355]
[1779491904883,25.68,75714.05,0.0,0.31224,0.00023,21.55729]
[1779491911450,25.69,75713.93,0.0,0.31225,0.00023,21.55739]
[1779491916834,25.69,75714.41,0.0,0.31238,0.00023,21.55829]
[1779491921868,25.7,75714.12,0.0,0.31235,0.00023,21.55729]
[1779491926902,25.7,75714.11,0.0,0.31238,0.00023,21.55825]
[1779491931938,25.71,75713.52,0.0,0.31228,0.00023,21.55516]
[1779491933305,25.71,75713.52,0.0,0.31228,0.00023,21.55516]
[1779491933339,25.71,75713.52,0.0,0.31228,0.00023,21.55516]
[1779491933576,25.71,75713.52,0.0,0.31228,0.00023,21.55516]
[1779491934318,25.71,75712.37,0.0,0.31203,0.00023,21.5473]
[1779491934326,25.71,75712.37,0.0,0.31203,0.00023,21.5473]
[1779491934381,25.71,75708.72,0.0,0.31121,0.00023,21.52183]
[1779491940071,25.71,75703.14,0.0,0.30998,0.00023,21.48325]
[1779491943793,25.72,75698.18,0.0,0.30889,0.00022,21.44866]
[1779491944599,25.72,75698.6,0.0,0.30899,0.00022,21.45183]
[1779491944920,25.72,75698.6,0.0,0.30899,0.00022,21.45183]
[1779491945032,25.72,75698.6,0.0,0.30899,0.00022,21.45201]
[1779491947175,25.74,75690.78,0.0,0.3074,0.00022,21.40128]
[1779491953245,25.81,75689.27,0.0,0.30752,0.00022,21.40453]
[1779491954347,25.82,75684.3,0.0,0.3065,0.00022,21.37172]
[1779491954596,25.84,75684.12,0.0,0.30665,0.00022,21.37628]
[1779491959619,25.89,75683.78,0.0,0.30693,0.00022,21.3849]
[1779491962189,25.92,75683.25,0.0,0.30699,0.00022,21.38637]
[1779491962245,25.93,75683.03,0.0,0.30702,0.00022,21.38735]
[1779491964526,25.94,75675.85,0.0,0.30551,0.00022,21.33882]
[1779491965803,25.95,75675.85,0.0,0.30558,0.00022,21.34085]
[1779491966184,25.96,75676.3,0.0,0.30575,0.00022,21.3462]
[1779491971218,25.97,75672.02,0.0,0.3048,0.00022,21.31238]
[1779491976254,26.0,75666.8,0.0,0.30386,0.00022,21.28162]
[1779491982296,26.05,75670.25,0.0,0.30501,0.00022,21.31861]
[1779491987331,26.09,75680.55,0.0,0.30759,0.00022,21.40097]
[1779491992366,26.12,75679.05,0.0,0.30745,0.00022,21.39624]
[1779491997402,26.15,75677.54,0.0,0.3073,0.00022,21.39126]
[1779492002437,26.17,75677.87,0.0,0.30755,0.00022,21.39888]
[1779492007472,26.18,75679.35,0.0,0.30792,0.00022,21.41075]
[1779492012507,26.18,75678.87,0.0,0.30783,0.00022,21.4078]
[1779492017542,26.18,75679.89,0.0,0.30807,0.00022,21.41538]
[1779492019677,26.18,75679.78,0.0,0.30805,0.00022,21.41476]
[1779492020170,26.18,75679.78,0.0,0.30805,0.00022,21.41476]
[1779492020563,26.18,75683.17,0.0,0.3088,0.00022,21.4386]
[1779492023584,26.18,75690.33,0.0,0.3104,0.00022,21.48888]
[1779492023802,26.18,75690.33,0.0,0.3104,0.00022,21.48888]
[1779492023833,26.18,75690.33,0.0,0.3104,0.00022,21.48888]
[1779492025012,26.18,75692.42,0.0,0.31086,0.00022,21.50348]
[1779492025017,26.18,75692.42,0.0,0.31086,0.00022,21.50348]
[1779492025598,26.18,75692.81,0.0,0.31095,0.00022,21.50626]
[1779492027889,26.18,75693.47,0.0,0.3111,0.00022,21.51098]
[1779492028670,26.19,75693.77,0.0,0.31117,0.00022,21.51313]
[1779492030452,26.19,75693.77,0.0,0.31117,0.00022,21.5132]
[1779492035475,26.19,75687.93,0.0,0.30986,0.00022,21.46903]
[1779492040485,26.19,75685.82,0.0,0.30942,0.00022,21.45501]
[1779492045488,26.19,75685.57,0.0,0.30938,0.00022,21.45375]
[1779492046311,26.19,75689.12,0.0,0.31017,0.00022,21.47871]
[1779492046413,26.19,75689.8,0.0,0.31032,0.00022,21.48344]
[1779492051780,26.2,75689.49,0.0,0.31027,0.00022,21.48181]
[1779492058942,26.2,75689.27,0.0,0.31024,0.00022,21.48089]
[1779492064871,26.2,75691.37,0.0,0.31073,0.00022,21.49597]
[1779492069906,26.2,75689.7,0.0,0.31037,0.00022,21.48482]
[1779492074941,26.21,75688.36,0.0,0.31009,0.00022,21.47595]
[1779492077268,26.21,75688.44,0.0,0.31011,0.00022,21.47659]
[1779492077300,26.21,75688.44,0.0,0.31011,0.00022,21.47659]
[1779492077313,26.21,75688.44,0.0,0.31011,0.00022,21.47659]
[1779492077369,26.21,75688.27,0.0,0.31008,0.00022,21.4755]
[1779492079165,26.21,75688.27,0.0,0.31008,0.00022,21.47558]
[1779492079199,26.21,75688.27,0.0,0.31008,0.00022,21.47558]
[1779492079324,26.21,75688.27,0.0,0.31008,0.00022,21.47558]
[1779492079354,26.21,75688.11,0.0,0.31005,0.00022,21.47455]
[1779492084829,26.21,75687.56,0.0,0.30993,0.00022,21.47104]
[1779492085678,26.21,75684.35,0.0,0.30923,0.00022,21.44881]
[1779492087259,26.21,75680.92,0.0,0.30848,0.00022,21.425]
[1779492088152,26.21,75679.87,0.0,0.30825,0.00022,21.41765]
[1779492088169,26.21,75679.87,0.0,0.30825,0.00022,21.41765]
[1779492088185,26.21,75679.87,0.0,0.30825,0.00022,21.41765]
[1779492088189,26.21,75679.87,0.0,0.30825,0.00022,21.41765]
[1779492088209,26.21,75671.09,0.0,0.30632,0.00022,21.35599]
[1779492091064,26.21,75663.84,0.0,0.3047,0.00022,21.30091]
[1779492091908,26.21,75663.84,0.0,0.3047,0.00022,21.30091]
[1779492092419,26.21,75670.85,0.0,0.30625,0.00022,21.35064]
[1779492094080,26.22,75681.78,0.0,0.30871,0.00022,21.42903]
[1779492099235,26.22,75672.7,0.0,0.30673,0.00022,21.36592]
[1779492105157,26.23,75673.08,0.0,0.30686,0.00022,21.37002]
[1779492110194,26.23,75674.02,0.0,0.30708,0.00022,21.37706]
[1779492115789,26.23,75674.73,0.0,0.30724,0.00022,21.3824]
[1779492121271,26.24,75678.72,0.0,0.30815,0.00022,21.41115]
[1779492126306,26.24,75684.62,0.0,0.30947,0.00022,21.45309]
[1779492129741,26.24,75675.22,0.0,0.30742,0.00022,21.38791]
[1779492135370,26.25,75675.9,0.0,0.3076,0.00022,21.39357]
[1779492141415,26.25,75676.06,0.0,0.30767,0.00022,21.39571]
[1779492146452,26.26,75678.24,0.0,0.30817,0.00022,21.41179]
[1779492151487,26.26,75677.74,0.0,0.30806,0.00022,21.40502]
[1779492156522,26.26,75675.88,0.0,0.30767,0.00022,21.39253]
[1779492164304,26.26,75675.43,0.0,0.30758,0.00022,21.38964]
[1779492169726,26.27,75676.01,0.0,0.30775,0.00022,21.39519]
[1779492174938,26.27,75676.13,0.0,0.3078,0.00022,21.39654]
[1779492180700,26.28,75676.99,0.0,0.30801,0.00022,21.40329]
[1779492185736,26.28,75670.47,0.0,0.30659,0.00022,21.35803]
[1779492190770,26.28,75671.93,0.0,0.30693,0.00022,21.36888]
[1779492195808,26.28,75673.87,0.0,0.30738,0.00022,21.38311]
[1779492200842,26.29,75674.38,0.0,0.30751,0.00022,21.38716]
[1779492204048,26.29,75672.67,0.0,0.30714,0.00022,21.37548]
[1779492204074,26.29,75672.67,0.0,0.30714,0.00022,21.37548]
[1779492204871,26.29,75672.61,0.0,0.30713,0.00022,21.37516]
[1779492206800,26.29,75672.61,0.0,0.30713,0.00022,21.37516]
[1779492206806,26.29,75672.61,0.0,0.30713,0.00022,21.37516]
[1779492206888,26.29,75672.92,0.0,0.3072,0.00022,21.37754]
[1779492211921,26.29,75673.8,0.0,0.30739,0.00022,21.38024]
[1779492216955,26.29,75674.9,0.0,0.30764,0.00022,21.38839]
[1779492222996,26.29,75674.71,0.0,0.30762,0.00022,21.38757]
[1779492229040,26.3,75677.2,0.0,0.30817,0.00022,21.40518]
[1779492235083,26.3,75677.24,0.0,0.30818,0.00022,21.40548]
[1779492240515,26.3,75677.07,0.0,0.30815,0.00022,21.40432]
[1779492246157,26.3,75677.62,0.0,0.30827,0.00022,21.40823]
[1779492251192,26.3,75677.75,0.0,0.3083,0.00022,21.4092]
[1779492256228,26.3,75672.99,0.0,0.30726,0.00022,21.37601]
[1779492261762,26.3,75673.52,0.0,0.30738,0.00022,21.3799]
[1779492261774,26.3,75673.52,0.0,0.30738,0.00022,21.3799]
[1779492261875,26.3,75672.31,0.0,0.30712,0.00022,21.37151]
[1779492265248,26.3,75672.72,0.0,0.30721,0.00022,21.37449]
[1779492265951,26.3,75673.11,0.0,0.3073,0.00022,21.37727]
[1779492270974,26.3,75673.08,0.0,0.3073,0.00022,21.37737]
[1779492275985,26.3,75673.36,0.0,0.30734,0.00022,21.37562]
[1779492280991,26.3,75674.03,0.0,0.3075,0.00022,21.38058]
[1779492285998,26.3,75674.82,0.0,0.30768,0.00022,21.38638]
[1779492290658,26.31,75675.24,0.0,0.30778,0.00022,21.38952]
[1779492290727,26.31,75675.24,0.0,0.30778,0.00022,21.38952]
[1779492290823,26.31,75675.24,0.0,0.30778,0.00022,21.38952]
[1779492290891,26.31,75679.34,0.0,0.30868,0.00022,21.41816]
[1779492291928,26.31,75693.91,0.0,0.3119,0.00022,21.51911]
[1779492292510,26.31,75693.91,0.0,0.3119,0.00022,21.51911]
[1779492292541,26.31,75693.91,0.0,0.3119,0.00022,21.51911]
[1779492292597,26.31,75693.91,0.0,0.3119,0.00022,21.51911]
[1779492292928,26.31,75700.01,0.0,0.31325,0.00022,21.56112]
[1779492293977,26.31,75709.48,0.0,0.31536,0.00022,21.6258]
[1779492294667,26.31,75709.48,0.0,0.31536,0.00022,21.6258]
[1779492294925,26.31,75715.66,0.0,0.31673,0.00022,21.66758]
[1779492295747,26.31,75715.66,0.0,0.31673,0.00022,21.66758]
[1779492295867,26.31,75716.04,0.0,0.31682,0.00022,21.67026]
[1779492300880,26.31,75716.51,0.0,0.31693,0.00022,21.67353]
[1779492305897,26.31,75712.47,0.0,0.31604,0.00022,21.6465]
[1779492308607,26.31,75711.51,0.0,0.31583,0.00022,21.64013]
[1779492308745,26.31,75711.51,0.0,0.31583,0.00022,21.64013]
[1779492308902,26.31,75711.29,0.0,0.31578,0.00022,21.63864]
[1779492309976,26.31,75684.57,0.0,0.30987,0.00022,21.45555]
[1779492310794,26.31,75684.57,0.0,0.30987,0.00022,21.45555]
[1779492310834,26.31,75684.57,0.0,0.30987,0.00022,21.45555]
[1779492310839,26.31,75684.57,0.0,0.30987,0.00022,21.45555]
[1779492310861,26.31,75684.57,0.0,0.30987,0.00022,21.45555]
[1779492310895,26.31,75676.36,0.0,0.30806,0.00022,21.39832]
[1779492311687,26.31,75676.41,0.0,0.30807,0.00022,21.39875]
[1779492314491,26.31,75674.66,0.0,0.30769,0.00022,21.38647]
[1779492314505,26.31,75674.66,0.0,0.30769,0.00022,21.38647]
[1779492314921,26.31,75674.24,0.0,0.30759,0.00022,21.3835]
[1779492317170,26.31,75674.35,0.0,0.30762,0.00022,21.3843]
[1779492317204,26.31,75674.35,0.0,0.30762,0.00022,21.3843]
[1779492319367,26.31,75674.27,0.0,0.3076,0.00022,21.38382]
[1779492319375,26.31,75674.27,0.0,0.3076,0.00022,21.38382]
[1779492319686,26.31,75674.21,0.0,0.30759,0.00022,21.38344]
[1779492324720,26.31,75675.77,0.0,0.30794,0.00022,21.39453]
[1779492329941,26.31,75676.34,0.0,0.30807,0.00022,21.39864]
[1779492333555,26.31,75676.39,0.0,0.30806,0.00022,21.39513]
[1779492333578,26.31,75676.39,0.0,0.30806,0.00022,21.39513]
[1779492340554,26.31,75676.39,0.0,0.30806,0.00022,21.39519]
[1779492341763,26.31,75676.56,0.0,0.3081,0.00022,21.39655]
[1779492341800,26.31,75676.56,0.0,0.3081,0.00022,21.39655]
[1779492347882,26.31,75676.79,0.0,0.30816,0.00022,21.39834]
[1779492349945,26.31,75676.72,0.0,0.30814,0.00022,21.39788]
[1779492349962,26.31,75676.72,0.0,0.30814,0.00022,21.39788]
[1779492355937,26.32,75676.9,0.0,0.30819,0.00022,21.3993]
[1779492360972,26.32,75677.27,0.0,0.30827,0.00022,21.40201]
[1779492366007,26.32,75681.04,0.0,0.30911,0.00022,21.42833]
[1779492367228,26.32,75681.08,0.0,0.30911,0.00022,21.4286]
[1779492367646,26.32,75681.08,0.0,0.30911,0.00022,21.4286]
[1779492371231,26.32,75682.07,0.0,0.30933,0.00022,21.4353]
[1779492372050,26.32,75679.88,0.0,0.30884,0.00022,21.42002]
[1779492377064,26.31,75677.21,0.0,0.30825,0.00022,21.40127]
[1779492378632,26.31,75676.41,0.0,0.30807,0.00022,21.39562]
[1779492378658,26.31,75676.41,0.0,0.30807,0.00022,21.39562]
[1779492378671,26.31,75676.41,0.0,0.30807,0.00022,21.39562]
[1779492378714,26.31,75676.7,0.0,0.30814,0.00022,21.39765]
[1779492384134,26.31,75677.55,0.0,0.30832,0.00022,21.40339]
[1779492389169,26.31,75677.99,0.0,0.30841,0.00022,21.40627]
[1779492394204,26.31,75676.7,0.0,0.30809,0.00022,21.39315]
[1779492400470,26.31,75676.9,0.0,0.30814,0.00022,21.39453]
[1779492406294,26.31,75677.53,0.0,0.30827,0.00022,21.39865]
[1779492411420,26.31,75677.58,0.0,0.30827,0.00022,21.39885]
[1779492417370,26.31,75680.34,0.0,0.30887,0.00022,21.41793]
[1779492419740,26.31,75679.5,0.0,0.30869,0.00022,21.41206]
[1779492419755,26.31,75679.5,0.0,0.30869,0.00022,21.41206]
[1779492421796,26.31,75679.53,0.0,0.30869,0.00022,21.41225]
[1779492421818,26.31,75679.53,0.0,0.30869,0.00022,21.41225]
[1779492427441,26.31,75679.43,0.0,0.30867,0.00022,21.41147]
[1779492432476,26.31,75675.84,0.0,0.30788,0.00022,21.38633]
[1779492437517,26.31,75676.03,0.0,0.30792,0.00022,21.38758]
[1779492445574,26.31,75673.96,0.0,0.30746,0.00022,21.37296]
[1779492450577,26.31,75675.39,0.0,0.30777,0.00022,21.38292]
[1779492455644,26.31,75677.75,0.0,0.30826,0.00022,21.39531]
[1779492460680,26.31,75678.56,0.0,0.30843,0.00022,21.40078]
[1779492465715,26.3,75678.54,0.0,0.30842,0.00022,21.40049]
[1779492469013,26.3,75679.11,0.0,0.30855,0.00022,21.40446]
[1779492469044,26.3,75679.11,0.0,0.30855,0.00022,21.40446]
[1779492474779,26.3,75678.86,0.0,0.30849,0.00022,21.40267]
[1779492479815,26.3,75678.28,0.0,0.30836,0.00022,21.39862]
[1779492483374,26.3,75680.86,0.0,0.30893,0.00022,21.41657]
[1779492484123,26.3,75681.33,0.0,0.30903,0.00022,21.41981]
[1779492485419,26.3,75682.98,0.0,0.30939,0.00022,21.4313]
[1779492485855,26.3,75682.98,0.0,0.30939,0.00022,21.4313]
[1779492486501,26.3,75682.98,0.0,0.30939,0.00022,21.4313]
[1779492486863,26.3,75683.04,0.0,0.30941,0.00022,21.43176]
[1779492491898,26.31,75682.3,0.0,0.30925,0.00022,21.42688]
[1779492496932,26.31,75682.05,0.0,0.3092,0.00022,21.42531]
[1779492500961,26.31,75689.63,0.0,0.31088,0.00022,21.47789]
[1779492506696,26.31,75686.46,0.0,0.31019,0.00022,21.45621]
[1779492509619,26.31,75685.11,0.0,0.3099,0.00022,21.4471]
[1779492509656,26.31,75685.11,0.0,0.3099,0.00022,21.4471]
[1779492517073,26.31,75684.41,0.0,0.30973,0.00022,21.43857]
[1779492519088,26.31,75676.61,0.0,0.30801,0.00022,21.38436]
[1779492524122,26.31,75676.11,0.0,0.3079,0.00022,21.38087]
[1779492528751,26.31,75676.1,0.0,0.30789,0.00022,21.38058]
[1779492528780,26.31,75676.1,0.0,0.30789,0.00022,21.38058]
[1779492531353,26.31,75674.92,0.0,0.30763,0.00022,21.37225]
[1779492532179,26.31,75674.92,0.0,0.30763,0.00022,21.37218]
[1779492537201,26.31,75675.56,0.0,0.30776,0.00022,21.37651]
[1779492540734,26.31,75675.82,0.0,0.30782,0.00022,21.37818]
[1779492541242,26.31,75676.05,0.0,0.30787,0.00022,21.37975]
[1779492542780,26.31,75675.16,0.0,0.30767,0.00022,21.37352]
[1779492542868,26.31,75675.08,0.0,0.30765,0.00022,21.37293]
[1779492549297,26.31,75675.32,0.0,0.3077,0.00022,21.3744]
[1779492554333,26.31,75673.58,0.0,0.30731,0.00022,21.36211]
[1779492560375,26.31,75674.36,0.0,0.30748,0.00022,21.36748]
[1779492565410,26.3,75677.48,0.0,0.30816,0.00022,21.38918]
[1779492570445,26.3,75676.83,0.0,0.30801,0.00022,21.38447]
[1779492575480,26.3,75677.0,0.0,0.30802,0.00022,21.38153]
[1779492580544,26.3,75669.95,0.0,0.30646,0.00022,21.33197]
[1779492585665,26.3,75669.56,0.0,0.30638,0.00022,21.32929]
[1779492586031,26.3,75669.56,0.0,0.30638,0.00022,21.32929]
[1779492586125,26.3,75669.56,0.0,0.30638,0.00022,21.32929]
[1779492586274,26.3,75669.56,0.0,0.30638,0.00022,21.32929]
[1779492586151,26.3,75668.63,0.0,0.30618,0.00022,21.32277]
[1779492586338,26.3,75668.63,0.0,0.30618,0.00022,21.32277]
[1779492586374,26.3,75668.63,0.0,0.30618,0.00022,21.32277]
[1779492586508,26.3,75668.63,0.0,0.30618,0.00022,21.32277]
[1779492586553,26.3,75668.63,0.0,0.30618,0.00022,21.32277]
[1779492586614,26.3,75668.63,0.0,0.30618,0.00022,21.32277]
[1779492586626,26.3,75668.63,0.0,0.30618,0.00022,21.32277]
[1779492586657,26.3,75668.63,0.0,0.30618,0.00022,21.32277]
[1779492587150,26.3,75668.63,0.0,0.30618,0.00022,21.32277]
[1779492587247,26.3,75651.32,0.0,0.30239,0.00022,21.19993]
[1779492587415,26.3,75651.32,0.0,0.30239,0.00022,21.19993]
[1779492587435,26.3,75651.32,0.0,0.30239,0.00022,21.19993]
[1779492587497,26.3,75651.32,0.0,0.30239,0.00022,21.19993]
[1779492587523,26.3,75651.32,0.0,0.30239,0.00022,21.19993]
[1779492587552,26.3,75651.32,0.0,0.30239,0.00022,21.19993]
[1779492587581,26.3,75651.32,0.0,0.30239,0.00022,21.19993]
[1779492587623,26.3,75651.32,0.0,0.30239,0.00022,21.19993]
[1779492587625,26.3,75651.32,0.0,0.30239,0.00022,21.19993]
[1779492587644,26.3,75651.32,0.0,0.30239,0.00022,21.19993]
[1779492587707,26.3,75651.32,0.0,0.30239,0.00022,21.19993]
[1779492587730,26.3,75651.32,0.0,0.30239,0.00022,21.19993]
[1779492587792,26.3,75651.32,0.0,0.30239,0.00022,21.19993]
[1779492587819,26.3,75651.32,0.0,0.30239,0.00022,21.19993]
[1779492588169,26.3,75651.32,0.0,0.30239,0.00022,21.19993]
[1779492588206,26.3,75651.32,0.0,0.30239,0.00022,21.19993]
[1779492588270,26.3,75641.36,0.0,0.30021,0.00022,21.12834]
[1779492588465,26.3,75641.36,0.0,0.30021,0.00022,21.12834]
[1779492588503,26.3,75641.36,0.0,0.30021,0.00022,21.12834]
[1779492588610,26.3,75641.36,0.0,0.30021,0.00022,21.12834]
[1779492588646,26.3,75641.36,0.0,0.30021,0.00022,21.12834]
[1779492588711,26.3,75637.79,0.0,0.29944,0.00022,21.10264]
[1779492589679,26.3,75637.79,0.0,0.29944,0.00022,21.10264]
[1779492589708,26.3,75637.79,0.0,0.29944,0.00022,21.10264]
[1779492589766,26.3,75637.79,0.0,0.29944,0.00022,21.10264]
[1779492589785,26.3,75637.79,0.0,0.29944,0.00022,21.10264]
[1779492590291,26.3,75630.95,0.0,0.29795,0.00022,21.05311]
[1779492590528,26.3,75630.95,0.0,0.29795,0.00022,21.05311]
[1779492590546,26.3,75630.95,0.0,0.29795,0.00022,21.05311]
[1779492590644,26.3,75630.95,0.0,0.29795,0.00022,21.05311]
[1779492590663,26.3,75630.95,0.0,0.29795,0.00022,21.05311]
[1779492590747,26.3,75622.07,0.0,0.29603,0.00022,20.98835]
[1779492591359,26.3,75622.07,0.0,0.29603,0.00022,20.98835]
[1779492591418,26.3,75622.07,0.0,0.29603,0.00022,20.98835]
[1779492591603,26.31,75622.07,0.0,0.29607,0.00022,20.98964]
[1779492593590,26.32,75618.28,0.0,0.29531,0.00022,20.96374]
[1779492593647,26.32,75619.08,0.0,0.29549,0.00022,20.96982]
[1779492596451,26.33,75619.66,0.0,0.29568,0.00022,20.97627]
[1779492596712,26.33,75617.2,0.0,0.29521,0.00022,20.96017]
[1779492602655,26.37,75610.72,0.0,0.29404,0.00022,20.92027]
[1779492602750,26.37,75620.91,0.0,0.29625,0.00022,20.99517]
[1779492608710,26.37,75626.64,0.0,0.29751,0.00022,21.03776]
[1779492612380,26.37,75627.5,0.0,0.29772,0.00022,21.04459]
[1779492612401,26.37,75627.5,0.0,0.29772,0.00022,21.04459]
[1779492612418,26.37,75627.5,0.0,0.29772,0.00022,21.04459]
[1779492612727,26.37,75627.5,0.0,0.29772,0.00022,21.04459]
[1779492612933,26.37,75627.5,0.0,0.29772,0.00022,21.04459]
[1779492612965,26.37,75627.5,0.0,0.29772,0.00022,21.04459]
[1779492613141,26.37,75621.86,0.0,0.29651,0.00022,21.00387]
[1779492614535,26.37,75621.86,0.0,0.29651,0.00022,21.00387]
[1779492614561,26.37,75621.86,0.0,0.29651,0.00022,21.00387]
[1779492615292,26.37,75606.86,0.0,0.29328,0.00021,20.89395]
[1779492620296,26.37,75600.79,0.0,0.29197,0.00021,20.84912]
[1779492621936,26.38,75600.45,0.0,0.2919,0.00021,20.84663]
[1779492622037,26.38,75595.03,0.0,0.29074,0.00021,20.80641]
[1779492626604,26.38,75592.7,0.0,0.29026,0.00021,20.78966]
[1779492626612,26.38,75592.7,0.0,0.29026,0.00021,20.78966]
[1779492627328,26.38,75592.7,0.0,0.29026,0.00021,20.78966]
[1779492627338,26.38,75589.48,0.0,0.28958,0.00021,20.76589]
[1779492627366,26.38,75589.48,0.0,0.28958,0.00021,20.76589]
[1779492632347,26.38,75597.25,0.0,0.29119,0.00021,20.8189]
[1779492634316,26.37,75604.71,0.0,0.29278,0.00021,20.87372]
[1779492634997,26.37,75604.71,0.0,0.29278,0.00021,20.87372]
[1779492635015,26.37,75604.71,0.0,0.29278,0.00021,20.87372]
[1779492635231,26.37,75604.71,0.0,0.29278,0.00021,20.87372]
[1779492635266,26.37,75606.81,0.0,0.29322,0.00021,20.88897]
[1779492635419,26.37,75606.81,0.0,0.29322,0.00021,20.88897]
[1779492635504,26.37,75606.81,0.0,0.29322,0.00021,20.88897]
[1779492636213,26.37,75606.81,0.0,0.29322,0.00021,20.88897]
[1779492636256,26.37,75606.81,0.0,0.29322,0.00021,20.88897]
[1779492636637,26.37,75613.35,0.0,0.29462,0.00022,20.93687]
[1779492636668,26.37,75613.35,0.0,0.29462,0.00022,20.93687]
[1779492637048,26.37,75613.35,0.0,0.29462,0.00022,20.93687]
[1779492637094,26.37,75618.33,0.0,0.29569,0.00022,20.97311]
[1779492642475,26.37,75621.77,0.0,0.2964,0.00022,20.9973]
[1779492649000,26.37,75626.26,0.0,0.29737,0.00022,21.0298]
[1779492655046,26.37,75627.34,0.0,0.2976,0.00022,21.03751]
[1779492657262,26.37,75633.78,0.0,0.29899,0.00022,21.08411]
[1779492657308,26.37,75633.78,0.0,0.29899,0.00022,21.08411]
[1779492657679,26.37,75636.66,0.0,0.29961,0.00022,21.10487]
[1779492658032,26.37,75636.66,0.0,0.29961,0.00022,21.10487]
[1779492661078,26.36,75637.93,0.0,0.29989,0.00022,21.11396]
[1779492667127,26.36,75635.13,0.0,0.29926,0.00022,21.0931]
[1779492670533,26.36,75636.16,0.0,0.29947,0.00022,21.10026]
[1779492672348,26.36,75636.16,0.0,0.29947,0.00022,21.10016]
[1779492673523,26.36,75638.62,0.0,0.3,0.00022,21.11767]
[1779492674178,26.36,75638.62,0.0,0.29999,0.00022,21.11756]
[1779492679213,26.36,75639.36,0.0,0.30014,0.00022,21.12225]
[1779492682606,26.35,75641.55,0.0,0.3006,0.00022,21.13763]
[1779492683361,26.35,75652.72,0.0,0.30299,0.00022,21.21612]
[1779492687793,26.32,75651.3,0.0,0.30248,0.00022,21.19977]
[1779492687798,26.32,75651.3,0.0,0.30248,0.00022,21.19977]
[1779492688403,26.31,75647.63,0.0,0.30161,0.00022,21.17129]
[1779492690745,26.31,75646.57,0.0,0.30137,0.00022,21.1633]
[1779492691378,26.31,75644.25,0.0,0.30083,0.00022,21.14244]
[1779492693571,26.31,75648.96,0.0,0.30184,0.00022,21.17587]
[1779492698583,26.29,75649.08,0.0,0.30171,0.00022,21.17189]
[1779492700451,26.28,75649.6,0.0,0.30182,0.00022,21.1752]
[1779492700487,26.28,75649.6,0.0,0.30182,0.00022,21.1752]
[1779492706404,26.26,75652.71,0.0,0.30233,0.00022,21.19233]
[1779492713066,26.26,75653.09,0.0,0.30239,0.00022,21.1942]
[1779492717024,26.25,75653.58,0.0,0.30247,0.00022,21.19684]
[1779492720532,26.25,75645.21,0.0,0.3006,0.00022,21.13567]
[1779492727294,26.24,75641.13,0.0,0.29969,0.00022,21.10531]
[1779492733711,26.24,75646.42,0.0,0.3008,0.00022,21.14206]
[1779492739633,26.23,75644.57,0.0,0.30036,0.00022,21.1278]
[1779492744668,26.23,75645.69,0.0,0.30059,0.00022,21.13519]
[1779492749703,26.23,75643.88,0.0,0.30017,0.00022,21.12135]
[1779492750716,26.23,75636.35,0.0,0.29852,0.00022,21.06651]
[1779492755745,26.22,75633.14,0.0,0.29776,0.00022,21.03824]
[1779492760781,26.22,75631.47,0.0,0.29737,0.00022,21.02516]
[1779492764403,26.22,75630.94,0.0,0.29725,0.00022,21.02098]
[1779492764422,26.22,75630.94,0.0,0.29725,0.00022,21.02098]
[1779492764426,26.22,75630.97,0.0,0.29724,0.00022,21.02089]
[1779492764684,26.22,75630.97,0.0,0.29724,0.00022,21.02089]
[1779492764810,26.22,75630.97,0.0,0.29724,0.00022,21.02089]
[1779492766824,26.22,75638.6,0.0,0.2989,0.00022,21.07625]
[1779492770080,26.21,75639.3,0.0,0.29904,0.00022,21.08101]
[1779492770141,26.21,75636.77,0.0,0.29848,0.00022,21.0623]
[1779492775885,26.21,75635.94,0.0,0.29827,0.00022,21.05547]
[1779492780173,26.21,75626.32,0.0,0.29616,0.00022,20.98445]
[1779492785980,26.2,75624.9,0.0,0.29582,0.00022,20.97318]
[1779492791016,26.2,75625.78,0.0,0.296,0.00022,20.97901]
[1779492797057,26.2,75622.53,0.0,0.29526,0.00022,20.95418]
[1779492802100,26.19,75623.02,0.0,0.29535,0.00022,20.95719]
[1779492805168,26.19,75621.86,0.0,0.29509,0.00022,20.94843]
[1779492805180,26.19,75621.86,0.0,0.29509,0.00022,20.94843]
[1779492805502,26.19,75621.36,0.0,0.29498,0.00022,20.94465]
[1779492810506,26.19,75627.03,0.0,0.2962,0.00022,20.98609]
[1779492815530,26.19,75629.09,0.0,0.29661,0.00022,20.9969]
[1779492820571,26.19,75624.12,0.0,0.29552,0.00022,20.95989]
[1779492825580,26.19,75624.08,0.0,0.29549,0.00022,20.95915]
[1779492830584,26.18,75627.71,0.0,0.29627,0.00022,20.98537]
[1779492835585,26.18,75628.51,0.0,0.29643,0.00022,20.99069]
[1779492840610,26.18,75630.64,0.0,0.29687,0.00022,21.00577]
[1779492845611,26.18,75630.58,0.0,0.29684,0.00022,21.00481]
[1779492849930,26.18,75629.49,0.0,0.29659,0.00022,20.9963]
[1779492849931,26.18,75629.49,0.0,0.29659,0.00022,20.9963]
[1779492849960,26.18,75629.49,0.0,0.29659,0.00022,20.9963]
[1779492850019,26.18,75629.49,0.0,0.29659,0.00022,20.9963]
[1779492850047,26.18,75629.49,0.0,0.29659,0.00022,20.9963]
[1779492850234,26.18,75629.49,0.0,0.29659,0.00022,20.9963]
[1779492850427,26.17,75629.49,0.0,0.29659,0.00022,20.99616]
[1779492850625,26.17,75629.49,0.0,0.29659,0.00022,20.99616]
[1779492852004,26.17,75629.77,0.0,0.29664,0.00022,20.99806]
[1779492857476,26.17,75630.81,0.0,0.29684,0.00022,21.00476]
[1779492862511,26.17,75629.77,0.0,0.29659,0.00022,20.99629]
[1779492867546,26.16,75629.55,0.0,0.29652,0.00022,20.99386]
[1779492872582,26.16,75630.28,0.0,0.29662,0.00022,20.99431]
[1779492880638,26.15,75628.4,0.0,0.29617,0.00022,20.97911]
[1779492885674,26.15,75628.05,0.0,0.29606,0.00022,20.97569]
[1779492890710,26.14,75631.3,0.0,0.29669,0.00022,20.99696]
[1779492895745,26.14,75631.37,0.0,0.29668,0.00022,20.99654]
[1779492900953,26.13,75632.88,0.0,0.29698,0.00022,21.00669]
[1779492906821,26.11,75627.71,0.0,0.29571,0.00022,20.96393]
[1779492911857,26.11,75629.08,0.0,0.29598,0.00022,20.97317]
[1779492916899,26.1,75628.05,0.0,0.29573,0.00022,20.9648]
[1779492918334,26.1,75628.05,0.0,0.29573,0.00022,20.9648]
[1779492918353,26.1,75628.05,0.0,0.29573,0.00022,20.9648]
[1779492918370,26.1,75628.05,0.0,0.29573,0.00022,20.9648]
[1779492918547,26.1,75635.42,0.0,0.29733,0.00022,21.01867]
[1779492919921,26.1,75645.77,0.0,0.29959,0.00022,21.09418]
[1779492921735,26.1,75650.64,0.0,0.30065,0.00022,21.12937]
[1779492922633,26.1,75651.79,0.0,0.30089,0.00022,21.13729]
[1779492924421,26.1,75652.97,0.0,0.30115,0.00022,21.14583]
[1779492924446,26.1,75652.97,0.0,0.30115,0.00022,21.14583]
[1779492924473,26.1,75652.97,0.0,0.30115,0.00022,21.14583]
[1779492924514,26.09,75654.62,0.0,0.30143,0.00022,21.15504]
[1779492930513,26.04,75654.51,0.0,0.30108,0.00022,21.14388]
[1779492930539,26.04,75654.51,0.0,0.30108,0.00022,21.14388]
[1779492936062,25.98,75655.1,0.0,0.30075,0.00022,21.13044]
[1779492942076,25.93,75652.08,0.0,0.29966,0.00022,21.09513]
[1779492947110,25.88,75645.28,0.0,0.29781,0.00022,21.03397]
[1779492953174,25.85,75644.67,0.0,0.29745,0.00022,21.02213]
[1779492959195,25.82,75646.27,0.0,0.29756,0.00022,21.02625]
[1779492964229,25.81,75646.64,0.0,0.29762,0.00022,21.02804]
[1779492969264,25.81,75641.22,0.0,0.29639,0.00022,20.98694]
[1779492974300,25.8,75645.86,0.0,0.29739,0.00022,21.02041]
[1779492979335,25.8,75646.67,0.0,0.29754,0.00022,21.02542]
[1779492984371,25.77,75646.57,0.0,0.29732,0.00022,21.0185]
[1779492989549,25.74,75646.41,0.0,0.29706,0.00022,21.00993]
[1779492995609,25.7,75655.95,0.0,0.29881,0.00022,21.06597]
[1779493001489,25.67,75660.07,0.0,0.2995,0.00022,21.08923]
[1779493006524,25.66,75661.81,0.0,0.29981,0.00022,21.09935]
[1779493011559,25.65,75662.0,0.0,0.29983,0.00022,21.10021]
[1779493016130,25.65,75663.75,0.0,0.30021,0.00022,21.11271]
[1779493016168,25.65,75663.75,0.0,0.30021,0.00022,21.11271]
[1779493021630,25.64,75669.27,0.0,0.30135,0.00022,21.15034]
[1779493027672,25.63,75670.56,0.0,0.30157,0.00022,21.15786]
[1779493033714,25.63,75669.66,0.0,0.30135,0.00022,21.15056]
[1779493038748,25.63,75673.1,0.0,0.3021,0.00022,21.17522]
[1779493043789,25.62,75675.18,0.0,0.30256,0.00022,21.19008]
[1779493045658,25.62,75675.89,0.0,0.30272,0.00022,21.19523]
[1779493045726,25.62,75676.63,0.0,0.30288,0.00022,21.20059]
[1779493050764,25.62,75676.63,0.0,0.30287,0.00022,21.20037]
[1779493055787,25.62,75677.23,0.0,0.30296,0.00022,21.20027]
[1779493060790,25.62,75675.62,0.0,0.30258,0.00022,21.18786]
[1779493062090,25.62,75674.81,0.0,0.30239,0.00022,21.18168]
[1779493062097,25.62,75674.81,0.0,0.30239,0.00022,21.18168]
[1779493062923,25.62,75674.56,0.0,0.30233,0.00022,21.17973]
[1779493064149,25.62,75674.56,0.0,0.30233,0.00022,21.17973]
[1779493064651,25.61,75675.13,0.0,0.30245,0.00022,21.18366]
[1779493071987,25.61,75674.76,0.0,0.30234,0.00022,21.18011]
[1779493077030,25.61,75675.22,0.0,0.30243,0.00022,21.18297]
[1779493082065,25.61,75675.64,0.0,0.30252,0.00022,21.18584]
[1779493087099,25.61,75676.13,0.0,0.30262,0.00022,21.18923]
[1779493093142,25.61,75675.79,0.0,0.30254,0.00022,21.18651]
[1779493098167,25.61,75674.77,0.0,0.3023,0.00022,21.17887]
[1779493104221,25.6,75674.59,0.0,0.30226,0.00022,21.17729]
[1779493109254,25.6,75675.72,0.0,0.3025,0.00022,21.18539]
[1779493116460,25.6,75677.35,0.0,0.30283,0.00022,21.19303]
[1779493122351,25.6,75687.49,0.0,0.30511,0.00023,21.26681]
[1779493127384,25.6,75693.24,0.0,0.30637,0.00023,21.30737]
[1779493130573,25.59,75682.42,0.0,0.30388,0.00023,21.22718]
[1779493136342,25.59,75683.16,0.0,0.30402,0.00023,21.23189]
[1779493141355,25.58,75683.96,0.0,0.30419,0.00023,21.23727]
[1779493146357,25.58,75684.58,0.0,0.3043,0.00023,21.24073]
[1779493151374,25.58,75685.22,0.0,0.30442,0.00023,21.24465]
[1779493156385,25.57,75686.47,0.0,0.30467,0.00023,21.25302]
[1779493161392,25.57,75686.79,0.0,0.30472,0.00023,21.25459]
[1779493166413,25.57,75685.54,0.0,0.30442,0.00023,21.24476]
[1779493171413,25.56,75686.57,0.0,0.30463,0.00023,21.25157]
[1779493176429,25.56,75686.44,0.0,0.30455,0.00023,21.24595]
[1779493181452,25.56,75686.98,0.0,0.30465,0.00023,21.24924]
[1779493186492,25.55,75685.93,0.0,0.30439,0.00023,21.24092]
[1779493191504,25.55,75686.91,0.0,0.30459,0.00023,21.24741]
[1779493196507,25.55,75687.92,0.0,0.3048,0.00023,21.2541]
[1779493201515,25.55,75688.04,0.0,0.3048,0.00023,21.2543]
[1779493205942,25.54,75681.05,0.0,0.3032,0.00023,21.20238]
[1779493210972,25.54,75679.43,0.0,0.3028,0.00023,21.18956]
[1779493215994,25.53,75678.17,0.0,0.30249,0.00023,21.17951]
[1779493220998,25.53,75678.17,0.0,0.30248,0.00023,21.17894]
[1779493222696,25.53,75678.17,0.0,0.30247,0.00023,21.17883]
[1779493222922,25.53,75678.17,0.0,0.30247,0.00023,21.17883]
[1779493222907,25.53,75678.17,0.0,0.30247,0.00023,21.17872]
[1779493223008,25.53,75678.17,0.0,0.30247,0.00023,21.17872]
[1779493223042,25.53,75678.17,0.0,0.30247,0.00023,21.17872]
[1779493225491,25.53,75673.5,0.0,0.30141,0.00022,21.14422]
[1779493225499,25.53,75673.5,0.0,0.30141,0.00022,21.14422]
[1779493225931,25.53,75665.23,0.0,0.29955,0.00022,21.0827]
[1779493230934,25.53,75665.75,0.0,0.29965,0.00022,21.08601]
[1779493235694,25.52,75665.83,0.0,0.29961,0.00022,21.08186]
[1779493235889,25.52,75665.83,0.0,0.29961,0.00022,21.08171]
[1779493237888,25.52,75673.07,0.0,0.30123,0.00022,21.13516]
[1779493242908,25.52,75672.22,0.0,0.30103,0.00022,21.12845]
[1779493247916,25.52,75671.91,0.0,0.30094,0.00022,21.12566]
[1779493252917,25.52,75671.91,0.0,0.30092,0.00022,21.12518]
[1779493257941,25.51,75671.41,0.0,0.3008,0.00022,21.121]
[1779493262964,25.51,75672.68,0.0,0.30107,0.00022,21.12995]
[1779493267982,25.51,75672.43,0.0,0.301,0.00022,21.12763]
[1779493272996,25.51,75672.04,0.0,0.3009,0.00022,21.1243]
[1779493274953,25.51,75671.86,0.0,0.30085,0.00022,21.12279]
[1779493274979,25.51,75671.86,0.0,0.30085,0.00022,21.12279]
[1779493277175,25.51,75676.48,0.0,0.30188,0.00023,21.15676]
[1779493282192,25.5,75679.28,0.0,0.30249,0.00023,21.17659]
[1779493287207,25.5,75679.16,0.0,0.30244,0.00023,21.1751]
[1779493292232,25.5,75679.29,0.0,0.30243,0.00023,21.17145]
[1779493297250,25.5,75678.3,0.0,0.30218,0.00023,21.16354]
[1779493302277,25.49,75674.4,0.0,0.30129,0.00023,21.13417]
[1779493307300,25.49,75676.21,0.0,0.30168,0.00023,21.14697]
[1779493312308,25.49,75675.04,0.0,0.30139,0.00023,21.13771]
[1779493317332,25.49,75673.8,0.0,0.30109,0.00023,21.12791]
[1779493322346,25.48,75671.7,0.0,0.3006,0.00023,21.11175]
[1779493327356,25.48,75672.34,0.0,0.30073,0.00023,21.11591]
[1779493328765,25.48,75672.3,0.0,0.30071,0.00023,21.11549]
[1779493328783,25.48,75672.3,0.0,0.30071,0.00023,21.11549]
[1779493328991,25.48,75673.47,0.0,0.30097,0.00023,21.12404]
[1779493330063,25.48,75682.69,0.0,0.30305,0.00023,21.19194]
[1779493335077,25.48,75686.89,0.0,0.30399,0.00023,21.22238]
[1779493340089,25.47,75688.28,0.0,0.30428,0.00023,21.23197]
[1779493345091,25.47,75690.67,0.0,0.3048,0.00023,21.24868]
[1779493347445,25.47,75694.78,0.0,0.30572,0.00023,21.27828]
[1779493347481,25.47,75694.78,0.0,0.30572,0.00023,21.27828]
[1779493347660,25.47,75694.78,0.0,0.30572,0.00023,21.27828]
[1779493348094,25.47,75698.98,0.0,0.30667,0.00023,21.3087]
[1779493353135,25.47,75704.97,0.0,0.30799,0.00023,21.34755]
[1779493359018,25.46,75713.96,0.0,0.31002,0.00023,21.41153]
[1779493364053,25.46,75714.69,0.0,0.31017,0.00023,21.41624]
[1779493369089,25.46,75716.43,0.0,0.31055,0.00023,21.42815]
[1779493374126,25.46,75719.32,0.0,0.31119,0.00023,21.4482]
[1779493376370,25.45,75722.21,0.0,0.31181,0.00023,21.46727]
[1779493377150,25.45,75722.11,0.0,0.31178,0.00023,21.46643]
[1779493380394,25.44,75723.62,0.0,0.31207,0.00023,21.4754]
[1779493380419,25.44,75723.62,0.0,0.31207,0.00023,21.4754]
[1779493380479,25.44,75723.62,0.0,0.31207,0.00023,21.4754]
[1779493380486,25.44,75723.62,0.0,0.31207,0.00023,21.4754]
[1779493381137,25.43,75723.4,0.0,0.31197,0.00023,21.47236]
[1779493386137,25.43,75719.3,0.0,0.31101,0.00023,21.44267]
[1779493391163,25.43,75714.4,0.0,0.30987,0.00023,21.40703]
[1779493391557,25.43,75714.23,0.0,0.30983,0.00023,21.4057]
[1779493391578,25.43,75714.23,0.0,0.30983,0.00023,21.4057]
[1779493391601,25.43,75714.23,0.0,0.30983,0.00023,21.4057]
[1779493391663,25.43,75714.23,0.0,0.30983,0.00023,21.4057]
[1779493391693,25.43,75714.23,0.0,0.30983,0.00023,21.4057]
[1779493391735,25.43,75713.58,0.0,0.30967,0.00023,21.40093]
[1779493396949,25.43,75713.02,0.0,0.30954,0.00023,21.39661]
[1779493398961,25.43,75713.94,0.0,0.30974,0.00023,21.40301]
[1779493404336,25.42,75716.48,0.0,0.3103,0.00023,21.42048]
[1779493410380,25.42,75717.48,0.0,0.3105,0.00023,21.42694]
[1779493415415,25.41,75718.16,0.0,0.31058,0.00023,21.42625]
[1779493420449,25.41,75720.23,0.0,0.31103,0.00023,21.44045]
[1779493426119,25.41,75721.96,0.0,0.31142,0.00023,21.4524]
[1779493429858,25.4,75722.85,0.0,0.3116,0.00023,21.45808]
[1779493434274,25.4,75729.67,0.0,0.31314,0.00023,21.5058]
[1779493436275,25.4,75728.91,0.0,0.31295,0.00023,21.49993]
[1779493436303,25.4,75728.91,0.0,0.31295,0.00023,21.49993]
[1779493437913,25.4,75728.91,0.0,0.31295,0.00023,21.49993]
[1779493438131,25.4,75728.46,0.0,0.31283,0.00023,21.49642]
[1779493443150,25.39,75727.93,0.0,0.31269,0.00023,21.49203]
[1779493448159,25.39,75728.81,0.0,0.31287,0.00023,21.49749]
[1779493453179,25.39,75729.69,0.0,0.31305,0.00023,21.503]
[1779493458199,25.38,75728.85,0.0,0.31283,0.00023,21.49652]
[1779493463205,25.38,75730.17,0.0,0.31312,0.00023,21.50531]
[1779493468215,25.38,75728.78,0.0,0.31278,0.00023,21.49489]
[1779493473225,25.37,75724.75,0.0,0.31179,0.00023,21.46129]
[1779493478254,25.37,75723.42,0.0,0.31146,0.00023,21.45094]
[1779493479244,25.37,75723.42,0.0,0.31145,0.00023,21.45077]
[1779493479265,25.37,75723.42,0.0,0.31145,0.00023,21.45077]
[1779493479271,25.37,75723.1,0.0,0.31137,0.00023,21.44832]
[1779493479450,25.37,75723.1,0.0,0.31137,0.00023,21.44832]
[1779493479862,25.37,75723.1,0.0,0.31137,0.00023,21.44815]
[1779493481876,25.37,75715.34,0.0,0.30958,0.00023,21.39231]
[1779493486912,25.36,75720.26,0.0,0.31069,0.00023,21.42706]
[1779493491945,25.36,75724.24,0.0,0.31159,0.00023,21.45497]
[1779493497987,25.36,75727.43,0.0,0.3123,0.00023,21.47708]
[1779493500457,25.36,75729.01,0.0,0.31266,0.00023,21.48812]
[1779493500489,25.36,75729.01,0.0,0.31266,0.00023,21.48812]
[1779493501580,25.36,75728.33,0.0,0.3125,0.00023,21.48319]
[1779493502017,25.36,75716.67,0.0,0.30981,0.00023,21.3997]
[1779493502575,25.36,75716.67,0.0,0.30981,0.00023,21.3997]
[1779493502627,25.36,75716.67,0.0,0.30981,0.00023,21.3997]
[1779493502700,25.36,75716.67,0.0,0.30981,0.00023,21.3997]
[1779493503026,25.36,75709.43,0.0,0.30815,0.00023,21.34737]
[1779493504629,25.36,75702.58,0.0,0.30658,0.00023,21.29757]
[1779493504698,25.36,75702.58,0.0,0.30658,0.00023,21.29757]
[1779493505264,25.36,75671.62,0.0,0.29955,0.00023,21.06901]
[1779493505587,25.36,75671.62,0.0,0.29955,0.00023,21.06901]
[1779493505662,25.36,75671.62,0.0,0.29955,0.00023,21.06901]
[1779493506006,25.36,75671.62,0.0,0.29955,0.00023,21.06901]
[1779493506105,25.36,75628.94,0.0,0.28997,0.00022,20.7439]
[1779493506912,25.36,75628.94,0.0,0.28997,0.00022,20.7439]
[1779493507162,25.36,75628.94,0.0,0.28997,0.00022,20.7439]
[1779493507176,25.36,75609.97,0.0,0.28576,0.00022,20.5959]
[1779493507369,25.36,75609.97,0.0,0.28576,0.00022,20.5959]
[1779493507376,25.36,75609.97,0.0,0.28576,0.00022,20.5959]
[1779493507800,25.36,75609.97,0.0,0.28576,0.00022,20.5959]
[1779493507864,25.36,75609.97,0.0,0.28576,0.00022,20.5959]
[1779493507897,25.36,75609.97,0.0,0.28576,0.00022,20.5959]
[1779493508158,25.36,75609.97,0.0,0.28576,0.00022,20.5959]
[1779493508178,25.36,75609.97,0.0,0.28576,0.00022,20.5959]
[1779493508295,25.36,75609.97,0.0,0.28576,0.00022,20.5959]
[1779493508229,25.36,75584.9,0.0,0.28024,0.00022,20.39727]
[1779493508339,25.36,75584.9,0.0,0.28024,0.00022,20.39727]
[1779493509233,25.38,75578.58,0.0,0.27902,0.00022,20.35225]
[1779493509477,25.38,75578.58,0.0,0.27902,0.00022,20.35225]
[1779493509504,25.38,75578.58,0.0,0.27902,0.00022,20.35225]
[1779493509639,25.38,75578.58,0.0,0.27902,0.00022,20.35225]
[1779493510018,25.38,75578.58,0.0,0.27902,0.00022,20.35225]
[1779493510118,25.4,75578.58,0.0,0.27919,0.00022,20.35833]
[1779493511003,25.4,75578.58,0.0,0.27919,0.00022,20.35833]
[1779493511043,25.4,75578.58,0.0,0.27919,0.00022,20.35833]
[1779493511144,25.4,75567.1,0.0,0.27669,0.00022,20.26594]
[1779493511664,25.4,75567.1,0.0,0.27669,0.00022,20.26594]
[1779493511702,25.4,75567.1,0.0,0.27669,0.00022,20.26594]
[1779493512125,25.42,75567.1,0.0,0.27686,0.00022,20.27205]
[1779493513304,25.42,75567.1,0.0,0.27686,0.00022,20.27205]
[1779493513320,25.42,75567.1,0.0,0.27686,0.00022,20.27205]
[1779493513136,25.43,75550.29,0.0,0.27333,0.00022,20.14005]
[1779493514210,25.43,75550.29,0.0,0.27333,0.00022,20.14005]
[1779493514286,25.45,75529.7,0.0,0.26906,0.00021,19.97706]
[1779493515508,25.47,75529.7,0.0,0.26918,0.00021,19.98134]
[1779493515575,25.47,75529.7,0.0,0.26918,0.00021,19.98134]
[1779493515601,25.47,75529.7,0.0,0.26918,0.00021,19.98134]
[1779493515895,25.47,75529.7,0.0,0.26918,0.00021,19.98134]
[1779493515918,25.47,75529.7,0.0,0.26918,0.00021,19.98134]
[1779493515967,25.47,75529.7,0.0,0.26918,0.00021,19.98134]
[1779493516018,25.47,75529.7,0.0,0.26918,0.00021,19.98134]
[1779493516165,25.47,75521.25,0.0,0.26737,0.00021,19.91152]
[1779493516510,25.47,75521.25,0.0,0.26737,0.00021,19.91152]
[1779493516543,25.47,75521.25,0.0,0.26737,0.00021,19.91152]
[1779493516589,25.47,75521.25,0.0,0.26737,0.00021,19.91152]
[1779493516636,25.47,75521.25,0.0,0.26737,0.00021,19.91152]
[1779493517340,25.47,75521.25,0.0,0.26737,0.00021,19.91152]
[1779493517172,25.51,75504.09,0.0,0.26404,0.00021,19.7811]
[1779493517369,25.51,75504.09,0.0,0.26404,0.00021,19.7811]
[1779493517451,25.51,75504.09,0.0,0.26404,0.00021,19.7811]
[1779493517487,25.51,75504.09,0.0,0.26404,0.00021,19.7811]
[1779493517493,25.51,75504.09,0.0,0.26404,0.00021,19.7811]
[1779493517496,25.51,75504.09,0.0,0.26404,0.00021,19.7811]
[1779493517671,25.51,75504.09,0.0,0.26404,0.00021,19.7811]
[1779493517691,25.51,75504.09,0.0,0.26404,0.00021,19.7811]
[1779493517825,25.51,75504.09,0.0,0.26404,0.00021,19.7811]
[1779493517845,25.51,75504.09,0.0,0.26404,0.00021,19.7811]
[1779493517864,25.51,75504.09,0.0,0.26404,0.00021,19.7811]
[1779493517955,25.51,75504.09,0.0,0.26404,0.00021,19.7811]
[1779493518008,25.51,75504.09,0.0,0.26404,0.00021,19.7811]
[1779493518046,25.51,75504.09,0.0,0.26404,0.00021,19.7811]
[1779493518202,25.51,75504.09,0.0,0.26404,0.00021,19.7811]
[1779493518287,25.53,75502.42,0.0,0.26389,0.00021,19.77472]
[1779493518432,25.53,75502.42,0.0,0.26389,0.00021,19.77472]
[1779493518462,25.53,75502.42,0.0,0.26389,0.00021,19.77472]
[1779493518523,25.53,75502.42,0.0,0.26389,0.00021,19.77472]
[1779493518532,25.53,75502.42,0.0,0.26389,0.00021,19.77472]
[1779493518937,25.53,75502.42,0.0,0.26389,0.00021,19.77472]
[1779493518987,25.53,75502.42,0.0,0.26389,0.00021,19.77472]
[1779493519141,25.53,75502.42,0.0,0.26389,0.00021,19.77472]
[1779493519166,25.53,75502.42,0.0,0.26389,0.00021,19.77472]
[1779493519205,25.53,75502.42,0.0,0.26389,0.00021,19.77472]
[1779493519251,25.53,75502.42,0.0,0.26389,0.00021,19.77472]
[1779493519331,25.53,75502.42,0.0,0.26389,0.00021,19.77472]
[1779493519288,25.55,75487.41,0.0,0.26088,0.00021,19.6551]
[1779493519368,25.55,75487.41,0.0,0.26088,0.00021,19.6551]
[1779493519441,25.55,75487.41,0.0,0.26088,0.00021,19.6551]
[1779493519459,25.55,75487.41,0.0,0.26088,0.00021,19.6551]
[1779493520360,25.57,75488.45,0.0,0.26132,0.00021,19.67241]
[1779493520492,25.57,75488.45,0.0,0.26132,0.00021,19.67241]
[1779493520528,25.57,75488.45,0.0,0.26132,0.00021,19.67241]
[1779493520607,25.57,75488.45,0.0,0.26132,0.00021,19.67241]
[1779493520652,25.57,75488.45,0.0,0.26132,0.00021,19.67241]
[1779493521272,25.6,75494.65,0.0,0.26286,0.00021,19.73312]
[1779493522008,25.6,75494.65,0.0,0.26286,0.00021,19.73312]
[1779493522032,25.6,75494.65,0.0,0.26286,0.00021,19.73312]
[1779493522237,25.62,75494.65,0.0,0.26302,0.00021,19.73942]
[1779493523284,25.62,75494.65,0.0,0.26302,0.00021,19.73942]
[1779493523302,25.62,75494.65,0.0,0.26302,0.00021,19.73942]
[1779493523366,25.64,75484.24,0.0,0.26101,0.00021,19.65912]
[1779493523406,25.64,75484.24,0.0,0.26101,0.00021,19.65912]
[1779493523447,25.64,75484.24,0.0,0.26101,0.00021,19.65912]
[1779493523475,25.64,75484.24,0.0,0.26101,0.00021,19.65912]
[1779493524061,25.64,75484.24,0.0,0.26101,0.00021,19.65912]
[1779493524068,25.64,75484.24,0.0,0.26101,0.00021,19.65912]
[1779493524098,25.64,75484.24,0.0,0.26101,0.00021,19.65912]
[1779493524173,25.64,75484.24,0.0,0.26101,0.00021,19.65912]
[1779493524186,25.64,75484.24,0.0,0.26101,0.00021,19.65912]
[1779493524227,25.64,75484.24,0.0,0.26101,0.00021,19.65912]
[1779493524275,25.66,75484.44,0.0,0.26117,0.00021,19.66543]
[1779493524706,25.66,75484.44,0.0,0.26117,0.00021,19.66543]
[1779493524913,25.66,75484.44,0.0,0.26117,0.00021,19.66543]
[1779493524948,25.66,75484.44,0.0,0.26117,0.00021,19.66543]
[1779493525262,25.66,75487.43,0.0,0.2618,0.00021,19.69043]
[1779493525480,25.66,75487.43,0.0,0.2618,0.00021,19.69043]
[1779493525493,25.66,75487.43,0.0,0.2618,0.00021,19.69043]
[1779493525527,25.66,75487.43,0.0,0.2618,0.00021,19.69043]
[1779493525571,25.66,75487.43,0.0,0.2618,0.00021,19.69043]
[1779493525630,25.66,75487.43,0.0,0.2618,0.00021,19.69043]
[1779493525650,25.66,75487.43,0.0,0.2618,0.00021,19.69043]
[1779493525695,25.66,75487.43,0.0,0.2618,0.00021,19.69043]
[1779493525708,25.66,75487.43,0.0,0.2618,0.00021,19.69043]
[1779493525715,25.66,75487.43,0.0,0.2618,0.00021,19.69043]
[1779493525739,25.66,75487.43,0.0,0.2618,0.00021,19.69043]
[1779493525903,25.66,75487.43,0.0,0.2618,0.00021,19.69043]
[1779493525904,25.66,75487.43,0.0,0.2618,0.00021,19.69043]
[1779493525941,25.66,75487.43,0.0,0.2618,0.00021,19.69043]
[1779493526030,25.66,75487.43,0.0,0.2618,0.00021,19.69043]
[1779493526272,25.7,75482.92,0.0,0.26123,0.00021,19.6676]
[1779493526409,25.7,75482.92,0.0,0.26123,0.00021,19.6676]
[1779493526414,25.7,75482.92,0.0,0.26123,0.00021,19.6676]
[1779493526439,25.7,75482.92,0.0,0.26123,0.00021,19.6676]
[1779493526533,25.7,75482.92,0.0,0.26123,0.00021,19.6676]
[1779493526555,25.7,75482.92,0.0,0.26123,0.00021,19.6676]
[1779493526638,25.7,75482.92,0.0,0.26123,0.00021,19.6676]
[1779493526674,25.7,75482.92,0.0,0.26123,0.00021,19.6676]
[1779493526737,25.7,75482.92,0.0,0.26123,0.00021,19.6676]
[1779493526744,25.7,75482.92,0.0,0.26123,0.00021,19.6676]
[1779493526763,25.7,75482.92,0.0,0.26123,0.00021,19.6676]
[1779493526850,25.7,75482.92,0.0,0.26123,0.00021,19.6676]
[1779493526879,25.7,75482.92,0.0,0.26123,0.00021,19.6676]
[1779493527277,25.73,75476.43,0.0,0.2601,0.00021,19.62204]
[1779493527613,25.73,75476.43,0.0,0.2601,0.00021,19.62204]
[1779493527649,25.73,75476.43,0.0,0.2601,0.00021,19.62204]
[1779493527670,25.73,75476.43,0.0,0.2601,0.00021,19.62204]
[1779493527834,25.73,75476.43,0.0,0.2601,0.00021,19.62204]
[1779493528018,25.73,75476.43,0.0,0.2601,0.00021,19.62204]
[1779493528071,25.73,75476.43,0.0,0.2601,0.00021,19.62204]
[1779493528278,25.73,75476.43,0.0,0.2601,0.00021,19.62204]
[1779493528337,25.75,75462.71,0.0,0.25738,0.00021,19.51206]
[1779493528448,25.75,75462.71,0.0,0.25738,0.00021,19.51206]
[1779493528484,25.75,75462.71,0.0,0.25738,0.00021,19.51206]
[1779493528656,25.75,75462.71,0.0,0.25738,0.00021,19.51206]
[1779493528691,25.75,75462.71,0.0,0.25738,0.00021,19.51206]
[1779493528888,25.75,75462.71,0.0,0.25738,0.00021,19.51206]
[1779493528930,25.75,75462.71,0.0,0.25738,0.00021,19.51206]
[1779493529009,25.75,75462.71,0.0,0.25738,0.00021,19.51206]
[1779493529020,25.75,75462.71,0.0,0.25738,0.00021,19.51206]
[1779493529063,25.75,75462.71,0.0,0.25738,0.00021,19.51206]
[1779493529131,25.75,75462.71,0.0,0.25738,0.00021,19.51206]
[1779493529270,25.75,75462.71,0.0,0.25738,0.00021,19.51206]
[1779493529352,25.75,75462.71,0.0,0.25738,0.00021,19.51206]
[1779493529433,25.75,75464.72,0.0,0.2578,0.00021,19.52898]
[1779493530445,25.75,75464.72,0.0,0.2578,0.00021,19.52898]
[1779493530488,25.75,75464.72,0.0,0.2578,0.00021,19.52898]
[1779493531335,25.75,75440.03,0.0,0.25267,0.00021,19.3157]
[1779493531565,25.75,75440.03,0.0,0.25267,0.00021,19.3157]
[1779493531691,25.75,75440.03,0.0,0.25267,0.00021,19.3157]
[1779493532236,25.75,75440.03,0.0,0.25267,0.00021,19.3157]
[1779493532262,25.75,75440.03,0.0,0.25267,0.00021,19.3157]
[1779493533791,25.75,75434.18,0.0,0.25147,0.0002,19.26576]
[1779493534354,25.75,75424.03,0.0,0.2494,0.0002,19.17877]
[1779493535302,25.75,75424.03,0.0,0.2494,0.0002,19.17877]
[1779493535352,25.75,75424.03,0.0,0.2494,0.0002,19.17877]
[1779493535482,25.79,75430.02,0.0,0.251,0.0002,19.24572]
[1779493536024,25.79,75430.02,0.0,0.251,0.0002,19.24572]
[1779493536208,25.79,75430.02,0.0,0.251,0.0002,19.24572]
[1779493536627,25.79,75430.46,0.0,0.25109,0.0002,19.24948]
[1779493536651,25.79,75430.46,0.0,0.25109,0.0002,19.24948]
[1779493537544,25.79,75430.46,0.0,0.25109,0.0002,19.24948]
[1779493537648,25.79,75432.42,0.0,0.2515,0.0002,19.26621]
[1779493537677,25.79,75432.42,0.0,0.2515,0.0002,19.26621]
[1779493537700,25.79,75432.42,0.0,0.2515,0.0002,19.26621]
[1779493537733,25.79,75432.42,0.0,0.2515,0.0002,19.26621]
[1779493538556,25.83,75465.48,0.0,0.25866,0.00021,19.55979]
[1779493539450,25.88,75477.79,0.0,0.26164,0.00021,19.67888]
[1779493541453,25.91,75469.55,0.0,0.26011,0.00021,19.6177]
[1779493542552,25.93,75487.09,0.0,0.26396,0.00021,19.77043]
[1779493544552,25.95,75487.09,0.0,0.26414,0.00021,19.77734]
[1779493544559,25.95,75487.09,0.0,0.26414,0.00021,19.77734]
[1779493544616,25.97,75504.13,0.0,0.26786,0.00021,19.92231]
[1779493544634,25.97,75504.13,0.0,0.26786,0.00021,19.92231]
[1779493545482,25.99,75504.13,0.0,0.26804,0.00021,19.92932]
[1779493546482,25.99,75504.13,0.0,0.26804,0.00021,19.92932]
[1779493546501,25.99,75504.13,0.0,0.26804,0.00021,19.92932]
[1779493546583,26.02,75501.35,0.0,0.26763,0.00021,19.91321]
[1779493550518,26.06,75499.88,0.0,0.26769,0.00021,19.91488]
[1779493550552,26.08,75487.65,0.0,0.26529,0.00021,19.82109]
[1779493550808,26.08,75487.65,0.0,0.26529,0.00021,19.82109]
[1779493550833,26.08,75487.65,0.0,0.26529,0.00021,19.82109]
[1779493551390,26.08,75487.65,0.0,0.26529,0.00021,19.82109]
[1779493551428,26.08,75487.65,0.0,0.26529,0.00021,19.82109]
[1779493551526,26.09,75486.2,0.0,0.2651,0.00021,19.81374]
[1779493552534,26.09,75463.27,0.0,0.26037,0.00021,19.62608]
[1779493552760,26.09,75463.27,0.0,0.26037,0.00021,19.62608]
[1779493552777,26.09,75463.27,0.0,0.26037,0.00021,19.62608]
[1779493553552,26.11,75450.54,0.0,0.25789,0.0002,19.5257]
[1779493554724,26.13,75454.56,0.0,0.25886,0.0002,19.56487]
[1779493554768,26.13,75454.56,0.0,0.25886,0.0002,19.56487]
[1779493555563,26.14,75444.11,0.0,0.25686,0.0002,19.48358]
[1779493556299,26.14,75444.11,0.0,0.25686,0.0002,19.48358]
[1779493556338,26.14,75444.11,0.0,0.25686,0.0002,19.48358]
[1779493556572,26.16,75439.0,0.0,0.25593,0.0002,19.44543]
[1779493558586,26.19,75451.33,0.0,0.25874,0.0002,19.55961]
[1779493559224,26.19,75451.33,0.0,0.25874,0.0002,19.55961]
[1779493559255,26.19,75451.33,0.0,0.25874,0.0002,19.55961]
[1779493559592,26.21,75458.94,0.0,0.26042,0.0002,19.62697]
[1779493562627,26.22,75485.98,0.0,0.26609,0.00021,19.85121]
[1779493562856,26.22,75485.98,0.0,0.26609,0.00021,19.85121]
[1779493563001,26.22,75485.98,0.0,0.26609,0.00021,19.85121]
[1779493563030,26.22,75485.98,0.0,0.26609,0.00021,19.85121]
[1779493563041,26.22,75485.98,0.0,0.26609,0.00021,19.85121]
[1779493563045,26.22,75485.98,0.0,0.26609,0.00021,19.85121]
[1779493563070,26.22,75485.98,0.0,0.26609,0.00021,19.85121]
[1779493563629,26.22,75509.01,0.0,0.2709,0.00021,20.0367]
[1779493563796,26.22,75509.01,0.0,0.2709,0.00021,20.0367]
[1779493563819,26.22,75509.01,0.0,0.2709,0.00021,20.0367]
[1779493563930,26.22,75509.01,0.0,0.2709,0.00021,20.0367]
[1779493563973,26.22,75509.01,0.0,0.2709,0.00021,20.0367]
[1779493564556,26.22,75509.01,0.0,0.2709,0.00021,20.0367]
[1779493564596,26.22,75509.01,0.0,0.2709,0.00021,20.0367]
[1779493564636,26.22,75514.87,0.0,0.27212,0.00021,20.08332]
[1779493565948,26.22,75515.76,0.0,0.27231,0.00021,20.09054]
[1779493565983,26.22,75515.76,0.0,0.27231,0.00021,20.09054]
[1779493566653,26.22,75506.52,0.0,0.27038,0.00021,20.01693]
[1779493566744,26.22,75506.52,0.0,0.27038,0.00021,20.01693]
[1779493566757,26.22,75506.52,0.0,0.27038,0.00021,20.01693]
[1779493566778,26.22,75506.52,0.0,0.27038,0.00021,20.01693]
[1779493566786,26.22,75506.52,0.0,0.27038,0.00021,20.01693]
[1779493567658,26.22,75500.36,0.0,0.2691,0.00021,19.96767]
[1779493567714,26.22,75500.36,0.0,0.2691,0.00021,19.96767]
[1779493567751,26.22,75500.36,0.0,0.2691,0.00021,19.96767]
[1779493568421,26.22,75500.36,0.0,0.2691,0.00021,19.96767]
[1779493568432,26.22,75500.36,0.0,0.2691,0.00021,19.96767]
[1779493568653,26.22,75500.36,0.0,0.2691,0.00021,19.96767]
[1779493568666,26.22,75486.8,0.0,0.26628,0.00021,19.85858]
[1779493569089,26.22,75486.8,0.0,0.26628,0.00021,19.85858]
[1779493569582,26.22,75486.8,0.0,0.26628,0.00021,19.85858]
[1779493569671,26.22,75469.3,0.0,0.26267,0.00021,19.7165]
[1779493569914,26.22,75469.3,0.0,0.26267,0.00021,19.7165]
[1779493569937,26.22,75469.3,0.0,0.26267,0.00021,19.7165]
[1779493569975,26.22,75469.3,0.0,0.26267,0.00021,19.7165]
[1779493570000,26.22,75469.3,0.0,0.26267,0.00021,19.7165]
[1779493570179,26.22,75469.3,0.0,0.26267,0.00021,19.7165]
[1779493570202,26.22,75469.3,0.0,0.26267,0.00021,19.7165]
[1779493570376,26.22,75469.3,0.0,0.26267,0.00021,19.7165]
[1779493570498,26.22,75469.3,0.0,0.26267,0.00021,19.7165]
[1779493570502,26.22,75469.3,0.0,0.26267,0.00021,19.7165]
[1779493570597,26.22,75464.76,0.0,0.26174,0.00021,19.67963]
[1779493571143,26.22,75464.76,0.0,0.26174,0.00021,19.67963]
[1779493571216,26.22,75470.72,0.0,0.26298,0.00021,19.72855]
[1779493571938,26.22,75470.72,0.0,0.26298,0.00021,19.72855]
[1779493572614,26.22,75470.72,0.0,0.26298,0.00021,19.72855]
[1779493572622,26.22,75470.72,0.0,0.26298,0.00021,19.72855]
[1779493572637,26.22,75470.72,0.0,0.26298,0.00021,19.72855]
[1779493572627,26.23,75474.74,0.0,0.26381,0.00021,19.7616]
[1779493572687,26.23,75474.74,0.0,0.26381,0.00021,19.7616]
[1779493572729,26.23,75474.74,0.0,0.26381,0.00021,19.7616]
[1779493572885,26.23,75474.74,0.0,0.26381,0.00021,19.7616]
[1779493572903,26.23,75474.74,0.0,0.26381,0.00021,19.7616]
[1779493572955,26.23,75474.74,0.0,0.26381,0.00021,19.7616]
[1779493573205,26.23,75474.53,0.0,0.26378,0.00021,19.76018]
[1779493575724,26.23,75484.56,0.0,0.26586,0.00021,19.84195]
[1779493576698,26.23,75484.56,0.0,0.26586,0.00021,19.84195]
[1779493576745,26.23,75484.56,0.0,0.26586,0.00021,19.84195]
[1779493576878,26.23,75488.89,0.0,0.26676,0.00021,19.87717]
[1779493579431,26.23,75490.29,0.0,0.26707,0.00021,19.88908]
[1779493579474,26.23,75486.77,0.0,0.26635,0.00021,19.86097]
[1779493581310,26.23,75495.96,0.0,0.26827,0.00021,19.93558]
[1779493585659,26.24,75479.05,0.0,0.26479,0.00021,19.80011]
[1779493587290,26.24,75479.05,0.0,0.26479,0.00021,19.80011]
[1779493587579,26.24,75479.05,0.0,0.26479,0.00021,19.80011]
[1779493587609,26.24,75487.4,0.0,0.26654,0.00021,19.86842]
[1779493593380,26.24,75489.36,0.0,0.26695,0.00021,19.88136]
[1779493599536,26.25,75490.15,0.0,0.26716,0.00021,19.88959]
[1779493602775,26.25,75500.26,0.0,0.2693,0.00021,19.9722]
[1779493602918,26.25,75500.26,0.0,0.2693,0.00021,19.9722]
[1779493604679,26.25,75500.26,0.0,0.2693,0.00021,19.9722]
[1779493604688,26.25,75500.26,0.0,0.2693,0.00021,19.9722]
[1779493604694,26.26,75490.75,0.0,0.26734,0.00021,19.89644]
[1779493610036,26.26,75492.31,0.0,0.2677,0.00021,19.91032]
[1779493616014,26.26,75492.33,0.0,0.26773,0.00021,19.91154]
[1779493618026,26.27,75500.19,0.0,0.26937,0.00021,19.97492]
[1779493619297,26.27,75500.19,0.0,0.26937,0.00021,19.97492]
[1779493619417,26.27,75500.19,0.0,0.26937,0.00021,19.97492]
[1779493619720,26.27,75501.87,0.0,0.26973,0.00021,19.98848]
[1779493621127,26.27,75501.91,0.0,0.26974,0.00021,19.98894]
[1779493621160,26.27,75501.91,0.0,0.26974,0.00021,19.98894]
[1779493621212,26.27,75501.91,0.0,0.26974,0.00021,19.98894]
[1779493621253,26.27,75501.91,0.0,0.26974,0.00021,19.98894]
[1779493621279,26.27,75501.91,0.0,0.26974,0.00021,19.98894]
[1779493621307,26.27,75501.91,0.0,0.26974,0.00021,19.98894]
[1779493621410,26.27,75501.91,0.0,0.26974,0.00021,19.98894]
[1779493621459,26.27,75501.91,0.0,0.26974,0.00021,19.98894]
[1779493621611,26.27,75501.91,0.0,0.26974,0.00021,19.98894]
[1779493621710,26.27,75490.41,0.0,0.26735,0.00021,19.89692]
[1779493622141,26.27,75490.41,0.0,0.26735,0.00021,19.89692]
[1779493622182,26.27,75490.41,0.0,0.26735,0.00021,19.89692]
[1779493622230,26.27,75476.5,0.0,0.26448,0.00021,19.78478]
[1779493624697,26.27,75476.65,0.0,0.26452,0.00021,19.78599]
[1779493624706,26.27,75476.65,0.0,0.26452,0.00021,19.78599]
[1779493624068,26.27,75474.49,0.0,0.26408,0.00021,19.76895]
[1779493624748,26.27,75474.49,0.0,0.26408,0.00021,19.76895]
[1779493625314,26.27,75474.1,0.0,0.26401,0.00021,19.76605]
[1779493626557,26.27,75474.1,0.0,0.26401,0.00021,19.76605]
[1779493626567,26.27,75474.1,0.0,0.26401,0.00021,19.76605]
[1779493626578,26.27,75476.49,0.0,0.26451,0.00021,19.78579]
[1779493628752,26.27,75478.33,0.0,0.26491,0.00021,19.80163]
[1779493628762,26.27,75478.33,0.0,0.26491,0.00021,19.80163]
[1779493629103,26.28,75481.07,0.0,0.26549,0.00021,19.82422]
[1779493634142,26.28,75482.44,0.0,0.26582,0.00021,19.83717]
[1779493638168,26.29,75473.85,0.0,0.2641,0.00021,19.76936]
[1779493640453,26.29,75478.27,0.0,0.26502,0.00021,19.80561]
[1779493640496,26.29,75478.27,0.0,0.26502,0.00021,19.80561]
[1779493640607,26.29,75483.68,0.0,0.26615,0.00021,19.84975]
[1779493642437,26.29,75487.9,0.0,0.26703,0.00021,19.88413]
[1779493642442,26.29,75487.9,0.0,0.26703,0.00021,19.88413]
[1779493642483,26.29,75489.21,0.0,0.26731,0.00021,19.89501]
[1779493644678,26.29,75489.21,0.0,0.26732,0.00021,19.89533]
[1779493648238,26.3,75476.19,0.0,0.26466,0.00021,19.79156]
[1779493649713,26.3,75463.13,0.0,0.262,0.0002,19.68605]
[1779493650012,26.3,75463.13,0.0,0.262,0.0002,19.68605]
[1779493650022,26.3,75463.13,0.0,0.262,0.0002,19.68605]
[1779493650046,26.3,75463.13,0.0,0.262,0.0002,19.68605]
[1779493650321,26.3,75449.39,0.0,0.2592,0.0002,19.57396]
[1779493651140,26.3,75449.39,0.0,0.2592,0.0002,19.57396]
[1779493651248,26.3,75449.39,0.0,0.2592,0.0002,19.57396]
[1779493651640,26.3,75442.93,0.0,0.25786,0.0002,19.51684]
[1779493654166,26.3,75444.95,0.0,0.25828,0.0002,19.53398]
[1779493654182,26.3,75444.95,0.0,0.25828,0.0002,19.53398]
[1779493654282,26.3,75444.95,0.0,0.25829,0.0002,19.53431]
[1779493658135,26.31,75449.94,0.0,0.25933,0.0002,19.57622]
[1779493661388,26.31,75442.59,0.0,0.25785,0.0002,19.51663]
[1779493661637,26.31,75443.83,0.0,0.25811,0.0002,19.52716]
[1779493666364,26.32,75452.1,0.0,0.25984,0.0002,19.59679]
[1779493670462,26.32,75439.46,0.0,0.25731,0.0002,19.49428]
[1779493672509,26.32,75439.46,0.0,0.25732,0.0002,19.49466]
[1779493672624,26.32,75439.46,0.0,0.25732,0.0002,19.49466]
[1779493672719,26.32,75438.38,0.0,0.25711,0.0002,19.4862]
[1779493674536,26.32,75430.28,0.0,0.25549,0.0002,19.42004]
[1779493679434,26.33,75435.59,0.0,0.2566,0.0002,19.46537]
[1779493679706,26.33,75437.57,0.0,0.25701,0.0002,19.48208]
[1779493681228,26.33,75435.91,0.0,0.25668,0.0002,19.46873]
[1779493681253,26.33,75435.91,0.0,0.25668,0.0002,19.46873]
[1779493681271,26.33,75435.91,0.0,0.25668,0.0002,19.46873]
[1779493681365,26.33,75435.91,0.0,0.25668,0.0002,19.46873]
[1779493681392,26.33,75435.91,0.0,0.25668,0.0002,19.46873]
[1779493681561,26.33,75435.91,0.0,0.25668,0.0002,19.46873]
[1779493681593,26.33,75435.91,0.0,0.25668,0.0002,19.46873]
[1779493681779,26.33,75435.91,0.0,0.25668,0.0002,19.46873]
[1779493681602,26.33,75423.35,0.0,0.25415,0.0002,19.36505]
[1779493683042,26.33,75422.78,0.0,0.25404,0.0002,19.36031]
[1779493683052,26.33,75422.78,0.0,0.25404,0.0002,19.36031]
[1779493683294,26.33,75422.78,0.0,0.25404,0.0002,19.36031]
[1779493683582,26.33,75422.78,0.0,0.25404,0.0002,19.36031]
[1779493683610,26.33,75366.25,0.0,0.24279,0.0002,18.88432]
[1779493684148,26.33,75366.25,0.0,0.24279,0.0002,18.88432]
[1779493684286,26.33,75366.25,0.0,0.24279,0.0002,18.88432]
[1779493684778,26.33,75366.25,0.0,0.24279,0.0002,18.88432]
[1779493684651,26.33,75328.56,0.0,0.23543,0.00019,18.56006]
[1779493685040,26.33,75328.56,0.0,0.23543,0.00019,18.56006]
[1779493685057,26.33,75328.56,0.0,0.23543,0.00019,18.56006]
[1779493685394,26.33,75328.56,0.0,0.23543,0.00019,18.56006]
[1779493685410,26.33,75328.56,0.0,0.23543,0.00019,18.56006]
[1779493685595,26.33,75328.56,0.0,0.23543,0.00019,18.56006]
[1779493685683,26.33,75320.99,0.0,0.23398,0.00019,18.49479]
[1779493686502,26.33,75320.99,0.0,0.23398,0.00019,18.49479]
[1779493686535,26.33,75320.99,0.0,0.23398,0.00019,18.49479]
[1779493686609,26.33,75320.99,0.0,0.23398,0.00019,18.49479]
[1779493686632,26.33,75320.99,0.0,0.23398,0.00019,18.49479]
[1779493686817,26.34,75315.88,0.0,0.23301,0.00019,18.45085]
[1779493686866,26.34,75315.88,0.0,0.23301,0.00019,18.45085]
[1779493686985,26.34,75315.88,0.0,0.23301,0.00019,18.45085]
[1779493687066,26.34,75315.88,0.0,0.23301,0.00019,18.45085]
[1779493687234,26.34,75315.88,0.0,0.23301,0.00019,18.45085]
[1779493687262,26.34,75315.88,0.0,0.23301,0.00019,18.45085]
[1779493687325,26.34,75315.88,0.0,0.23301,0.00019,18.45085]
[1779493687369,26.34,75315.88,0.0,0.23301,0.00019,18.45085]
[1779493687671,26.34,75315.88,0.0,0.23301,0.00019,18.45085]
[1779493687699,26.34,75315.88,0.0,0.23301,0.00019,18.45085]
[1779493687754,26.34,75315.88,0.0,0.23301,0.00019,18.45085]
[1779493687820,26.34,75309.81,0.0,0.23185,0.00019,18.39829]
[1779493687839,26.34,75309.81,0.0,0.23185,0.00019,18.39829]
[1779493688320,26.34,75309.81,0.0,0.23185,0.00019,18.39829]
[1779493688353,26.34,75309.81,0.0,0.23185,0.00019,18.39829]
[1779493688500,26.34,75309.81,0.0,0.23185,0.00019,18.39829]
[1779493688550,26.34,75309.81,0.0,0.23185,0.00019,18.39829]
[1779493688721,26.34,75309.81,0.0,0.23185,0.00019,18.39829]
[1779493688760,26.34,75309.81,0.0,0.23185,0.00019,18.39829]
[1779493688757,26.34,75318.9,0.0,0.23361,0.00019,18.47794]
[1779493688875,26.34,75318.9,0.0,0.23361,0.00019,18.47794]
[1779493688975,26.34,75318.9,0.0,0.23361,0.00019,18.47794]
[1779493689012,26.34,75318.9,0.0,0.23361,0.00019,18.47794]
[1779493689036,26.34,75318.9,0.0,0.23361,0.00019,18.47794]
[1779493689075,26.34,75318.9,0.0,0.23361,0.00019,18.47794]
[1779493689611,26.34,75318.9,0.0,0.23362,0.00019,18.47843]
[1779493689954,26.34,75318.9,0.0,0.23362,0.00019,18.47843]
[1779493690758,26.34,75344.98,0.0,0.23868,0.00019,18.70454]
[1779493691657,26.34,75375.85,0.0,0.24475,0.0002,18.96895]
[1779493692442,26.34,75375.85,0.0,0.24475,0.0002,18.96895]
[1779493692523,26.34,75375.85,0.0,0.24475,0.0002,18.96895]
[1779493692875,26.34,75375.85,0.0,0.24476,0.0002,18.96934]
[1779493692894,26.34,75375.85,0.0,0.24476,0.0002,18.96934]
[1779493693746,26.34,75375.85,0.0,0.24476,0.0002,18.96934]
[1779493693786,26.34,75375.85,0.0,0.24476,0.0002,18.96934]
[1779493693620,26.34,75383.0,0.0,0.24618,0.0002,19.03019]
[1779493694133,26.34,75383.0,0.0,0.24618,0.0002,19.03019]
[1779493694169,26.34,75383.0,0.0,0.24618,0.0002,19.03019]
[1779493694776,26.34,75383.0,0.0,0.24618,0.0002,19.03019]
[1779493694806,26.34,75383.0,0.0,0.24618,0.0002,19.03019]
[1779493694629,26.34,75384.64,0.0,0.24651,0.0002,19.04421]
[1779493695291,26.34,75384.64,0.0,0.24651,0.0002,19.04421]
[1779493695313,26.34,75384.64,0.0,0.24651,0.0002,19.04421]
[1779493696572,26.34,75391.86,0.0,0.24795,0.0002,19.10539]
[1779493696640,26.34,75402.5,0.0,0.25007,0.0002,19.19508]
[1779493697573,26.34,75402.5,0.0,0.25007,0.0002,19.19508]
[1779493697615,26.34,75402.5,0.0,0.25007,0.0002,19.19508]
[1779493697732,26.35,75411.46,0.0,0.25187,0.0002,19.2703]
[1779493699043,26.35,75411.54,0.0,0.25189,0.0002,19.27109]
[1779493699069,26.35,75411.54,0.0,0.25189,0.0002,19.27109]
[1779493699594,26.35,75411.54,0.0,0.25189,0.0002,19.27109]
[1779493699699,26.35,75411.54,0.0,0.25189,0.0002,19.27109]
[1779493699806,26.35,75403.63,0.0,0.25031,0.0002,19.2049]
[1779493699849,26.35,75403.63,0.0,0.25031,0.0002,19.2049]
[1779493699910,26.35,75403.63,0.0,0.25031,0.0002,19.2049]
[1779493700154,26.35,75403.63,0.0,0.25031,0.0002,19.2049]
[1779493700180,26.35,75403.63,0.0,0.25031,0.0002,19.2049]
[1779493700789,26.35,75372.96,0.0,0.24422,0.0002,18.94616]
[1779493701403,26.35,75372.96,0.0,0.24422,0.0002,18.94616]
[1779493701430,26.35,75372.96,0.0,0.24422,0.0002,18.94616]
[1779493701731,26.35,75372.33,0.0,0.2441,0.0002,18.94079]
[1779493702729,26.35,75353.63,0.0,0.24043,0.0002,18.7814]
[1779493705812,26.35,75373.88,0.0,0.24443,0.0002,18.95516]
[1779493707841,26.35,75400.48,0.0,0.24974,0.0002,19.18088]
[1779493711798,26.36,75409.86,0.0,0.2516,0.0002,19.25622]
[1779493712844,26.36,75409.86,0.0,0.2516,0.0002,19.25622]
[1779493712849,26.36,75419.94,0.0,0.25363,0.0002,19.34042]
[1779493712885,26.36,75419.94,0.0,0.25363,0.0002,19.34042]
[1779493712906,26.36,75419.94,0.0,0.25363,0.0002,19.34042]
[1779493712919,26.36,75419.94,0.0,0.25363,0.0002,19.34042]
[1779493713813,26.36,75419.94,0.0,0.25364,0.0002,19.34069]
[1779493714942,26.36,75415.56,0.0,0.25276,0.0002,19.3043]
[1779493715811,26.36,75415.56,0.0,0.25276,0.0002,19.3043]
[1779493715815,26.36,75415.56,0.0,0.25276,0.0002,19.3043]
[1779493715846,26.36,75415.56,0.0,0.25276,0.0002,19.3043]
[1779493715855,26.36,75412.6,0.0,0.25217,0.0002,19.27963]
[1779493716575,26.36,75412.6,0.0,0.25217,0.0002,19.27963]
[1779493716622,26.36,75412.6,0.0,0.25217,0.0002,19.27963]
[1779493716675,26.36,75412.6,0.0,0.25217,0.0002,19.27963]
[1779493716718,26.36,75412.6,0.0,0.25217,0.0002,19.27963]
[1779493716779,26.36,75412.6,0.0,0.25217,0.0002,19.27963]
[1779493716831,26.36,75412.6,0.0,0.25217,0.0002,19.27963]
[1779493716841,26.36,75412.6,0.0,0.25217,0.0002,19.27963]
[1779493716834,26.36,75412.6,0.0,0.25217,0.0002,19.27972]
[1779493717752,26.36,75412.6,0.0,0.25217,0.0002,19.27972]
[1779493717773,26.36,75412.6,0.0,0.25217,0.0002,19.27972]
[1779493717842,26.36,75413.76,0.0,0.2524,0.0002,19.28947]
[1779493718846,26.36,75413.76,0.0,0.2524,0.0002,19.28947]
[1779493718875,26.36,75408.63,0.0,0.25137,0.0002,19.24666]
[1779493718933,26.36,75408.63,0.0,0.25137,0.0002,19.24666]
[1779493719076,26.36,75408.63,0.0,0.25137,0.0002,19.24666]
[1779493719076,26.36,75408.63,0.0,0.25137,0.0002,19.24666]
[1779493719855,26.36,75404.54,0.0,0.25056,0.0002,19.21247]
[1779493723883,26.36,75422.37,0.0,0.25414,0.0002,19.36133]
[1779493726416,26.36,75424.62,0.0,0.25459,0.0002,19.38]
[1779493726514,26.36,75424.62,0.0,0.25459,0.0002,19.38]
[1779493726608,26.36,75430.47,0.0,0.25577,0.0002,19.42835]
[1779493728185,26.36,75444.0,0.0,0.25851,0.0002,19.53981]
[1779493734091,26.36,75448.7,0.0,0.25944,0.0002,19.57747]
[1779493738251,26.35,75453.97,0.0,0.26049,0.0002,19.61953]
[1779493738261,26.35,75453.97,0.0,0.26049,0.0002,19.61953]
[1779493738883,26.34,75461.59,0.0,0.26199,0.0002,19.67944]
[1779493740633,26.34,75461.87,0.0,0.26199,0.0002,19.67941]
[1779493740715,26.33,75461.03,0.0,0.26175,0.0002,19.67024]
[1779493742572,26.32,75443.85,0.0,0.25819,0.0002,19.52713]
[1779493744272,26.32,75449.75,0.0,0.25938,0.0002,19.57525]
[1779493744320,26.32,75449.75,0.0,0.25938,0.0002,19.57525]
[1779493744434,26.32,75449.75,0.0,0.25938,0.0002,19.57525]
[1779493744893,26.32,75445.92,0.0,0.25859,0.0002,19.54354]
[1779493745684,26.32,75445.92,0.0,0.25859,0.0002,19.54354]
[1779493745852,26.32,75431.16,0.0,0.25559,0.0002,19.4215]
[1779493746747,26.32,75431.16,0.0,0.25559,0.0002,19.4215]
[1779493746887,26.32,75434.91,0.0,0.25634,0.0002,19.45227]
[1779493747792,26.32,75434.91,0.0,0.25634,0.0002,19.45227]
[1779493747812,26.32,75438.1,0.0,0.25699,0.0002,19.47846]
[1779493749357,26.32,75438.1,0.0,0.25699,0.0002,19.47846]
[1779493749786,26.32,75438.1,0.0,0.25699,0.0002,19.47846]
[1779493751900,26.32,75427.42,0.0,0.2548,0.0002,19.38919]
[1779493755140,26.31,75424.17,0.0,0.25414,0.0002,19.36191]
[1779493755145,26.31,75424.17,0.0,0.25414,0.0002,19.36191]
[1779493755165,26.31,75424.17,0.0,0.25414,0.0002,19.36191]
[1779493761184,26.3,75404.06,0.0,0.24999,0.0002,19.18934]
[1779493764352,26.3,75406.17,0.0,0.25041,0.0002,19.20688]
[1779493764429,26.3,75409.37,0.0,0.25105,0.0002,19.23376]
[1779493766251,26.3,75409.37,0.0,0.25105,0.0002,19.23374]
[1779493766523,26.3,75410.37,0.0,0.25125,0.0002,19.24209]
[1779493768281,26.3,75410.37,0.0,0.25125,0.0002,19.24209]
[1779493768838,26.3,75419.07,0.0,0.253,0.0002,19.31488]
[1779493770787,26.3,75419.08,0.0,0.253,0.0002,19.31498]
[1779493770806,26.3,75419.08,0.0,0.253,0.0002,19.31498]
[1779493773785,26.3,75415.08,0.0,0.25217,0.0002,19.27746]
[1779493773831,26.3,75415.08,0.0,0.25217,0.0002,19.27746]
[1779493775785,26.3,75412.58,0.0,0.25166,0.0002,19.2565]
[1779493775796,26.3,75412.58,0.0,0.25166,0.0002,19.2565]
[1779493775864,26.3,75412.0,0.0,0.25155,0.0002,19.25159]
[1779493780888,26.3,75412.79,0.0,0.25171,0.0002,19.25845]
[1779493782609,26.3,75412.57,0.0,0.25167,0.0002,19.2568]
[1779493782908,26.3,75418.71,0.0,0.2529,0.0002,19.30809]
[1779493783427,26.3,75418.71,0.0,0.2529,0.0002,19.30809]
[1779493783468,26.3,75418.71,0.0,0.2529,0.0002,19.30809]
[1779493788479,26.3,75418.76,0.0,0.25292,0.0002,19.30889]
[1779493793494,26.3,75419.59,0.0,0.2531,0.0002,19.31615]
[1779493798496,26.31,75424.38,0.0,0.25408,0.0002,19.35672]
[1779493803520,26.31,75426.23,0.0,0.25447,0.0002,19.37257]
[1779493807988,26.31,75423.65,0.0,0.25394,0.0002,19.35091]
[1779493809970,26.31,75434.44,0.0,0.25612,0.0002,19.44036]
[1779493815412,26.3,75439.96,0.0,0.25721,0.0002,19.485]
[1779493817785,26.3,75430.93,0.0,0.25537,0.0002,19.4098]
[1779493818387,26.3,75438.07,0.0,0.25681,0.0002,19.46872]
[1779493823420,26.3,75444.48,0.0,0.25809,0.0002,19.52041]
[1779493829424,26.3,75436.32,0.0,0.2564,0.0002,19.45214]
[1779493829430,26.3,75436.32,0.0,0.2564,0.0002,19.45214]
[1779493829765,26.3,75436.32,0.0,0.2564,0.0002,19.45214]
[1779493829771,26.3,75436.32,0.0,0.2564,0.0002,19.45214]
[1779493829823,26.29,75439.15,0.0,0.25698,0.0002,19.4754]
[1779493832206,26.29,75444.2,0.0,0.25793,0.0002,19.51148]
[1779493832212,26.29,75444.2,0.0,0.25793,0.0002,19.51148]
[1779493832784,26.29,75444.2,0.0,0.25793,0.0002,19.51148]
[1779493832868,26.29,75444.34,0.0,0.25796,0.0002,19.51255]
[1779493838734,26.26,75441.02,0.0,0.25704,0.0002,19.47571]
[1779493843945,26.25,75447.0,0.0,0.25817,0.0002,19.5216]
[1779493845843,26.25,75448.15,0.0,0.2584,0.0002,19.53065]
[1779493845969,26.25,75455.73,0.0,0.25994,0.0002,19.5928]
[1779493849955,26.25,75468.6,0.0,0.26255,0.00021,19.69714]
[1779493850260,26.25,75468.6,0.0,0.26255,0.00021,19.69714]
[1779493850821,26.24,75468.6,0.0,0.26255,0.00021,19.69693]
[1779493854007,26.23,75473.62,0.0,0.26344,0.00021,19.73255]
[1779493854034,26.22,75474.58,0.0,0.26357,0.00021,19.73763]
[1779493856031,26.21,75474.78,0.0,0.26354,0.00021,19.73649]
[1779493863711,26.15,75486.34,0.0,0.26547,0.00021,19.8129]
[1779493864015,26.15,75486.34,0.0,0.26547,0.00021,19.8129]
[1779493864024,26.15,75490.99,0.0,0.26638,0.00021,19.84847]
[1779493865926,26.13,75504.16,0.0,0.269,0.00021,19.95032]
[1779493866760,26.13,75504.16,0.0,0.269,0.00021,19.95032]
[1779493866785,26.13,75504.16,0.0,0.269,0.00021,19.95032]
[1779493866802,26.13,75504.16,0.0,0.269,0.00021,19.95032]
[1779493866827,26.13,75504.16,0.0,0.269,0.00021,19.95032]
[1779493867003,26.13,75504.16,0.0,0.269,0.00021,19.95032]
[1779493867041,26.13,75504.16,0.0,0.269,0.00021,19.95032]
[1779493866929,26.12,75502.04,0.0,0.2685,0.00021,19.93101]
[1779493867295,26.12,75502.04,0.0,0.2685,0.00021,19.93101]
[1779493867327,26.12,75502.04,0.0,0.2685,0.00021,19.93101]
[1779493867485,26.12,75502.04,0.0,0.2685,0.00021,19.93101]
[1779493867504,26.12,75502.04,0.0,0.2685,0.00021,19.93101]
[1779493867591,26.12,75502.04,0.0,0.2685,0.00021,19.93101]
[1779493867623,26.12,75502.04,0.0,0.2685,0.00021,19.93101]
[1779493867798,26.12,75502.04,0.0,0.2685,0.00021,19.93101]
[1779493867831,26.12,75502.04,0.0,0.2685,0.00021,19.93101]
[1779493868013,26.12,75502.04,0.0,0.2685,0.00021,19.93101]
[1779493868037,26.12,75502.04,0.0,0.2685,0.00021,19.93101]
[1779493868006,26.11,75485.78,0.0,0.26498,0.00021,19.79416]
[1779493868124,26.11,75485.78,0.0,0.26498,0.00021,19.79416]
[1779493868164,26.11,75485.78,0.0,0.26498,0.00021,19.79416]
[1779493868942,26.11,75485.05,0.0,0.26482,0.00021,19.78822]
[1779493870761,26.1,75482.51,0.0,0.26425,0.00021,19.76554]
[1779493870957,26.1,75479.61,0.0,0.26364,0.00021,19.74168]
[1779493875993,26.09,75488.61,0.0,0.26539,0.00021,19.81059]
[1779493876529,26.09,75488.61,0.0,0.26539,0.00021,19.81059]
[1779493876724,26.09,75488.61,0.0,0.26539,0.00021,19.81059]
[1779493876758,26.09,75488.61,0.0,0.26539,0.00021,19.81059]
[1779493877003,26.07,75485.24,0.0,0.2646,0.00021,19.77971]
[1779493882038,26.06,75488.83,0.0,0.26526,0.00021,19.80588]
[1779493882861,26.06,75488.83,0.0,0.26526,0.00021,19.80588]
[1779493883072,26.06,75486.05,0.0,0.26463,0.00021,19.78105]
[1779493885505,26.06,75488.14,0.0,0.26505,0.00021,19.79775]
[1779493885543,26.06,75488.14,0.0,0.26505,0.00021,19.79775]
[1779493891105,26.05,75486.68,0.0,0.26469,0.00021,19.78054]
[1779493894595,26.05,75486.02,0.0,0.26454,0.00021,19.77477]
[1779493900784,26.05,75492.22,0.0,0.2658,0.00021,19.82424]
[1779493901036,26.03,75497.04,0.0,0.26668,0.00021,19.8587]
[1779493906216,25.99,75497.74,0.0,0.26652,0.00021,19.8527]
[1779493907662,25.99,75497.74,0.0,0.26652,0.00021,19.8527]
[1779493907859,25.99,75497.74,0.0,0.26652,0.00021,19.8527]
[1779493907924,25.99,75498.14,0.0,0.26659,0.00021,19.85547]
[1779493909705,25.99,75498.14,0.0,0.26659,0.00021,19.85547]
[1779493912373,25.97,75486.33,0.0,0.2639,0.00021,19.75037]
[1779493918304,25.96,75485.64,0.0,0.26372,0.00021,19.74341]
[1779493922001,25.96,75485.71,0.0,0.26372,0.00021,19.74347]
[1779493924039,25.96,75484.14,0.0,0.26338,0.00021,19.73004]
[1779493929383,25.95,75485.39,0.0,0.2636,0.00021,19.73855]
[1779493935424,25.95,75485.41,0.0,0.26356,0.00021,19.73712]
[1779493936340,25.95,75485.41,0.0,0.26356,0.00021,19.73712]
[1779493939321,25.95,75485.91,0.0,0.26365,0.00021,19.74082]
[1779493942119,25.94,75492.56,0.0,0.26502,0.00021,19.79481]
[1779493946501,25.94,75480.09,0.0,0.26239,0.00021,19.69088]
[1779493947209,25.94,75480.09,0.0,0.26239,0.00021,19.69088]
[1779493950532,25.94,75488.9,0.0,0.26421,0.00021,19.76277]
[1779493955567,25.93,75494.64,0.0,0.26535,0.00021,19.80464]
[1779493960602,25.93,75498.07,0.0,0.26604,0.00021,19.83165]
[1779493965639,25.93,75501.57,0.0,0.26674,0.00021,19.85917]
[1779493970673,25.92,75502.92,0.0,0.26699,0.00021,19.86891]
[1779493975708,25.92,75504.24,0.0,0.26725,0.00021,19.87877]
[1779493980744,25.92,75502.82,0.0,0.26692,0.00021,19.86614]
[1779493985778,25.91,75505.31,0.0,0.26741,0.00021,19.88534]
[1779493990814,25.91,75507.84,0.0,0.26791,0.00021,19.90474]
[1779493992186,25.91,75507.84,0.0,0.26791,0.00021,19.90474]
[1779493992226,25.91,75508.18,0.0,0.26798,0.00021,19.90726]
[1779493992952,25.91,75507.4,0.0,0.26781,0.00021,19.90066]
[1779493998869,25.9,75507.62,0.0,0.26781,0.00021,19.90101]
[1779494003904,25.9,75504.36,0.0,0.2671,0.00021,19.87334]
[1779494008939,25.9,75504.76,0.0,0.26716,0.00021,19.87557]
[1779494013975,25.89,75502.92,0.0,0.26671,0.00021,19.85536]
[1779494019010,25.89,75503.94,0.0,0.2669,0.00021,19.86268]
[1779494024046,25.89,75504.31,0.0,0.26695,0.00021,19.86469]
[1779494029081,25.88,75508.49,0.0,0.2678,0.00021,19.89777]
[1779494035123,25.88,75506.69,0.0,0.26739,0.00021,19.88187]
[1779494040233,25.88,75506.14,0.0,0.26725,0.00021,19.87661]
[1779494040280,25.88,75506.4,0.0,0.2673,0.00021,19.87854]
[1779494040321,25.88,75506.4,0.0,0.2673,0.00021,19.87854]
[1779494040675,25.88,75506.4,0.0,0.2673,0.00021,19.87854]
[1779494041176,25.87,75506.0,0.0,0.26721,0.00021,19.87489]
[1779494042183,25.87,75496.02,0.0,0.26511,0.00021,19.7932]
[1779494042838,25.87,75496.02,0.0,0.26511,0.00021,19.7932]
[1779494043190,25.87,75491.64,0.0,0.26419,0.00021,19.75708]
[1779494045241,25.87,75489.57,0.0,0.26376,0.00021,19.73996]
[1779494045277,25.87,75489.77,0.0,0.2638,0.00021,19.74155]
[1779494051249,25.87,75489.41,0.0,0.26372,0.00021,19.73839]
[1779494058296,25.87,75488.05,0.0,0.26342,0.00021,19.7267]
[1779494063588,25.87,75484.87,0.0,0.26275,0.00021,19.70012]
[1779494064472,25.87,75484.81,0.0,0.26273,0.00021,19.69957]
[1779494064509,25.87,75484.81,0.0,0.26273,0.00021,19.69957]
[1779494064549,25.87,75484.81,0.0,0.26273,0.00021,19.69957]
[1779494065372,25.87,75483.64,0.0,0.26249,0.00021,19.68984]
[1779494065386,25.87,75483.64,0.0,0.26249,0.00021,19.68984]
[1779494065636,25.87,75479.93,0.0,0.26171,0.00021,19.65907]
[1779494069375,25.87,75480.67,0.0,0.26187,0.00021,19.66516]
[1779494069405,25.87,75480.67,0.0,0.26187,0.00021,19.66516]
[1779494070070,25.87,75480.67,0.0,0.26187,0.00021,19.66516]
[1779494071802,25.87,75481.22,0.0,0.26198,0.00021,19.66966]
[1779494077083,25.87,75484.74,0.0,0.26268,0.00021,19.69445]
[1779494083994,25.87,75483.12,0.0,0.26233,0.00021,19.68068]
[1779494089224,25.87,75484.99,0.0,0.26271,0.00021,19.69585]
[1779494094554,25.87,75484.31,0.0,0.26257,0.00021,19.69019]
[1779494099614,25.87,75484.54,0.0,0.26263,0.00021,19.69241]
[1779494104646,25.87,75484.81,0.0,0.26269,0.00021,19.69504]
[1779494106046,25.87,75484.81,0.0,0.26269,0.00021,19.69504]
[1779494106069,25.87,75484.81,0.0,0.26269,0.00021,19.69504]
[1779494108060,25.87,75486.16,0.0,0.26298,0.00021,19.70633]
[1779494108075,25.87,75486.16,0.0,0.26298,0.00021,19.70633]
[1779494112933,25.87,75487.1,0.0,0.26318,0.00021,19.71443]
[1779494113153,25.87,75487.1,0.0,0.26318,0.00021,19.71443]
[1779494113229,25.87,75487.1,0.0,0.26318,0.00021,19.71443]
[1779494113258,25.87,75487.1,0.0,0.26318,0.00021,19.71443]
[1779494113284,25.87,75495.84,0.0,0.26501,0.00021,19.78647]
[1779494116166,25.87,75503.53,0.0,0.26663,0.00021,19.84943]
[1779494121765,25.87,75501.5,0.0,0.26617,0.00021,19.83183]
[1779494126801,25.86,75501.2,0.0,0.26609,0.00021,19.82848]
[1779494131835,25.86,75500.72,0.0,0.26593,0.00021,19.81947]
[1779494137877,25.86,75500.6,0.0,0.26587,0.00021,19.81728]
[1779494142912,25.85,75499.44,0.0,0.2656,0.00021,19.80677]
[1779494147947,25.85,75499.05,0.0,0.26549,0.00021,19.80251]
[1779494152982,25.85,75498.88,0.0,0.26543,0.00021,19.80006]
[1779494158018,25.84,75498.04,0.0,0.26522,0.00021,19.7921]
[1779494163054,25.84,75501.27,0.0,0.26588,0.00021,19.81757]
[1779494168089,25.84,75507.56,0.0,0.26719,0.00021,19.86855]
[1779494173124,25.83,75510.99,0.0,0.26788,0.00021,19.8953]
[1779494179165,25.82,75510.1,0.0,0.26758,0.00021,19.88418]
[1779494184293,25.82,75499.25,0.0,0.26528,0.00021,19.79455]
[1779494184769,25.82,75499.25,0.0,0.26528,0.00021,19.79455]
[1779494184800,25.82,75499.25,0.0,0.26528,0.00021,19.79455]
[1779494184855,25.82,75499.25,0.0,0.26528,0.00021,19.79455]
[1779494185209,25.82,75499.25,0.0,0.26528,0.00021,19.79447]
[1779494186867,25.82,75498.22,0.0,0.26506,0.00021,19.78594]
[1779494192256,25.82,75498.24,0.0,0.26501,0.00021,19.78101]
[1779494197293,25.81,75497.23,0.0,0.26478,0.00021,19.77197]
[1779494204434,25.81,75496.93,0.0,0.26469,0.00021,19.76854]
[1779494210383,25.81,75494.99,0.0,0.26426,0.00021,19.75178]
[1779494215418,25.81,75494.04,0.0,0.26405,0.00021,19.74336]
[1779494220453,25.81,75493.66,0.0,0.26395,0.00021,19.73967]
[1779494220928,25.81,75493.66,0.0,0.26395,0.00021,19.73967]
[1779494221095,25.81,75493.66,0.0,0.26395,0.00021,19.73967]
[1779494221421,25.81,75493.66,0.0,0.26395,0.00021,19.73967]
[1779494221901,25.8,75493.33,0.0,0.26388,0.00021,19.73684]
[1779494222242,25.8,75493.33,0.0,0.26388,0.00021,19.73684]
[1779494222413,25.8,75493.33,0.0,0.26388,0.00021,19.73684]
[1779494222427,25.8,75482.58,0.0,0.26163,0.00021,19.64766]
[1779494222535,25.8,75482.58,0.0,0.26163,0.00021,19.64766]
[1779494222701,25.8,75482.58,0.0,0.26163,0.00021,19.64766]
[1779494222816,25.8,75482.58,0.0,0.26163,0.00021,19.64766]
[1779494223080,25.8,75482.58,0.0,0.26163,0.00021,19.64766]
[1779494223172,25.8,75482.58,0.0,0.26163,0.00021,19.64766]
[1779494223177,25.8,75482.58,0.0,0.26163,0.00021,19.64766]
[1779494223288,25.8,75482.58,0.0,0.26163,0.00021,19.64766]
[1779494223312,25.8,75467.68,0.0,0.25853,0.00021,19.52354]
[1779494224187,25.8,75467.68,0.0,0.25853,0.00021,19.52354]
[1779494224195,25.8,75467.68,0.0,0.25853,0.00021,19.52354]
[1779494224294,25.8,75467.68,0.0,0.25853,0.00021,19.52354]
[1779494224454,25.8,75467.88,0.0,0.25857,0.00021,19.52522]
[1779494227946,25.81,75472.89,0.0,0.25962,0.00021,19.56729]
[1779494227974,25.81,75468.75,0.0,0.25876,0.00021,19.53279]
[1779494229255,25.81,75468.75,0.0,0.25876,0.00021,19.53279]
[1779494229301,25.81,75466.04,0.0,0.2582,0.00021,19.51018]
[1779494230057,25.81,75466.04,0.0,0.2582,0.00021,19.51018]
[1779494230109,25.81,75465.66,0.0,0.25812,0.00021,19.50712]
[1779494235559,25.81,75464.02,0.0,0.2578,0.00021,19.49411]
[1779494239391,25.81,75463.37,0.0,0.25767,0.00021,19.48881]
[1779494239457,25.81,75468.01,0.0,0.25865,0.00021,19.52814]
[1779494241461,25.81,75478.47,0.0,0.26083,0.00021,19.61567]
[1779494246483,25.81,75474.33,0.0,0.25997,0.00021,19.58132]
[1779494251474,25.81,75474.83,0.0,0.26008,0.00021,19.58579]
[1779494251485,25.81,75474.83,0.0,0.26008,0.00021,19.58579]
[1779494251670,25.81,75475.09,0.0,0.2601,0.00021,19.58387]
[1779494257389,25.81,75475.06,0.0,0.2601,0.00021,19.58389]
[1779494257429,25.81,75483.24,0.0,0.26181,0.00021,19.6521]
[1779494258718,25.81,75483.24,0.0,0.26181,0.00021,19.6521]
[1779494259402,25.81,75483.93,0.0,0.26196,0.00021,19.65784]
[1779494264431,25.81,75489.17,0.0,0.26305,0.00021,19.7012]
[1779494268350,25.81,75491.7,0.0,0.26358,0.00021,19.72192]
[1779494273372,25.81,75492.3,0.0,0.2637,0.00021,19.7268]
[1779494278382,25.81,75492.73,0.0,0.26379,0.00021,19.73047]
[1779494282553,25.81,75492.52,0.0,0.26375,0.00021,19.72889]
[1779494284028,25.81,75492.19,0.0,0.26369,0.00021,19.72617]
[1779494284049,25.81,75492.19,0.0,0.26369,0.00021,19.72617]
[1779494284335,25.81,75497.69,0.0,0.26484,0.00021,19.77166]
[1779494286071,25.81,75495.44,0.0,0.26437,0.00021,19.75309]
[1779494286099,25.81,75495.44,0.0,0.26437,0.00021,19.75309]
[1779494286155,25.81,75495.44,0.0,0.26437,0.00021,19.75309]
[1779494286431,25.81,75495.18,0.0,0.26431,0.00021,19.75088]
[1779494287615,25.81,75495.18,0.0,0.26431,0.00021,19.75084]
[1779494292972,25.81,75495.22,0.0,0.26431,0.00021,19.75089]
[1779494299015,25.81,75493.18,0.0,0.26388,0.00021,19.73371]
[1779494301983,25.81,75491.04,0.0,0.26343,0.00021,19.71594]
[1779494308077,25.81,75491.34,0.0,0.26348,0.00021,19.71808]
[1779494313425,25.81,75494.78,0.0,0.26416,0.00021,19.74212]
[1779494319157,25.81,75493.82,0.0,0.26395,0.00021,19.73361]
[1779494324192,25.81,75494.87,0.0,0.26416,0.00021,19.74188]
[1779494329227,25.81,75494.4,0.0,0.26405,0.00021,19.73752]
[1779494334264,25.8,75491.97,0.0,0.26352,0.00021,19.717]
[1779494339299,25.8,75492.73,0.0,0.26367,0.00021,19.72288]
[1779494344131,25.8,75490.94,0.0,0.26329,0.00021,19.70777]
[1779494348185,25.8,75483.05,0.0,0.26163,0.00021,19.64213]
[1779494353396,25.8,75479.72,0.0,0.26094,0.00021,19.61465]
[1779494358432,25.8,75471.2,0.0,0.25919,0.00021,19.54422]
[1779494359542,25.8,75463.47,0.0,0.25758,0.00021,19.47952]
[1779494365569,25.81,75462.38,0.0,0.25738,0.00021,19.47138]
[1779494371524,25.81,75466.28,0.0,0.25819,0.00021,19.50104]
[1779494376557,25.81,75460.01,0.0,0.25691,0.00021,19.44923]
[1779494381615,25.81,75459.11,0.0,0.25674,0.00021,19.44222]
[1779494387299,25.82,75460.39,0.0,0.25701,0.00021,19.45346]
[1779494393452,25.82,75461.28,0.0,0.25721,0.00021,19.4615]
[1779494398104,25.82,75459.31,0.0,0.25682,0.00021,19.44562]
[1779494398169,25.82,75459.31,0.0,0.25682,0.00021,19.44562]
[1779494398176,25.82,75459.31,0.0,0.25682,0.00021,19.44562]
[1779494398229,25.82,75456.2,0.0,0.25619,0.00021,19.41975]
[1779494399603,25.82,75456.2,0.0,0.25619,0.00021,19.41975]
[1779494399632,25.82,75456.2,0.0,0.25619,0.00021,19.41975]
[1779494401692,25.82,75461.45,0.0,0.25728,0.00021,19.46423]
[1779494401765,25.82,75460.85,0.0,0.25716,0.00021,19.45943]
[1779494403663,25.82,75470.4,0.0,0.25914,0.00021,19.53952]
[1779494405967,25.82,75469.14,0.0,0.25888,0.00021,19.529]
[1779494407573,25.82,75481.95,0.0,0.26155,0.00021,19.63576]
[1779494409419,25.82,75481.95,0.0,0.26155,0.00021,19.63569]
[1779494409637,25.82,75483.52,0.0,0.26187,0.00021,19.64864]
[1779494413481,25.82,75488.87,0.0,0.26299,0.00021,19.69275]
[1779494413632,25.82,75487.94,0.0,0.26279,0.00021,19.68507]
[1779494414571,25.82,75475.63,0.0,0.26022,0.00021,19.58287]
[1779494416651,25.82,75465.41,0.0,0.25811,0.00021,19.49775]
[1779494420861,25.82,75460.02,0.0,0.25701,0.00021,19.45327]
[1779494422641,25.82,75455.9,0.0,0.25616,0.00021,19.4186]
[1779494422686,25.82,75455.9,0.0,0.25616,0.00021,19.4186]
[1779494422725,25.83,75457.9,0.0,0.25659,0.00021,19.43594]
[1779494422767,25.83,75457.9,0.0,0.25659,0.00021,19.43594]
[1779494423225,25.83,75457.9,0.0,0.25659,0.00021,19.43594]
[1779494423324,25.83,75457.9,0.0,0.25659,0.00021,19.43594]
[1779494423350,25.83,75457.9,0.0,0.25659,0.00021,19.43594]
[1779494423451,25.83,75456.17,0.0,0.25623,0.00021,19.42137]
[1779494423929,25.83,75456.17,0.0,0.25623,0.00021,19.42137]
[1779494423951,25.83,75456.17,0.0,0.25623,0.00021,19.42137]
[1779494424050,25.83,75447.41,0.0,0.25443,0.00021,19.34769]
[1779494427423,25.83,75451.12,0.0,0.2552,0.00021,19.37953]
[1779494427447,25.83,75451.12,0.0,0.2552,0.00021,19.37953]
[1779494429700,25.83,75443.47,0.0,0.25365,0.00021,19.3158]
[1779494431881,25.83,75440.89,0.0,0.25313,0.00021,19.2942]
[1779494431904,25.83,75440.89,0.0,0.25313,0.00021,19.2942]
[1779494434466,25.83,75446.96,0.0,0.25436,0.00021,19.3421]
[1779494434651,25.84,75442.82,0.0,0.25352,0.00021,19.30756]
[1779494435248,25.84,75442.82,0.0,0.25352,0.00021,19.30756]
[1779494435594,25.84,75444.4,0.0,0.25386,0.00021,19.32121]
[1779494440688,25.84,75437.53,0.0,0.25246,0.0002,19.26361]
[1779494445860,25.84,75442.08,0.0,0.25343,0.00021,19.30344]
[1779494453137,25.85,75433.11,0.0,0.25165,0.0002,19.22971]
[1779494457175,25.85,75446.83,0.0,0.2545,0.00021,19.34742]
[1779494460185,25.85,75434.73,0.0,0.25203,0.0002,19.24544]
[1779494465237,25.86,75446.03,0.0,0.25437,0.00021,19.34203]
[1779494470258,25.86,75444.05,0.0,0.25398,0.00021,19.32628]
[1779494472275,25.86,75431.16,0.0,0.25136,0.0002,19.21739]
[1779494477312,25.87,75427.26,0.0,0.2506,0.0002,19.18581]
[1779494478847,25.87,75425.91,0.0,0.25033,0.0002,19.17449]
[1779494479039,25.87,75425.91,0.0,0.25033,0.0002,19.17449]
[1779494479071,25.87,75425.91,0.0,0.25033,0.0002,19.17449]
[1779494479268,25.87,75425.91,0.0,0.25033,0.0002,19.17449]
[1779494479713,25.87,75425.54,0.0,0.25027,0.0002,19.17176]
[1779494480041,25.87,75425.54,0.0,0.25027,0.0002,19.17176]
[1779494480128,25.87,75425.54,0.0,0.25027,0.0002,19.17176]
[1779494481946,25.87,75422.02,0.0,0.24956,0.0002,19.14215]
[1779494482904,25.87,75422.12,0.0,0.24958,0.0002,19.14301]
[1779494485100,25.87,75431.87,0.0,0.25158,0.0002,19.22678]
[1779494485289,25.87,75431.87,0.0,0.25158,0.0002,19.22678]
[1779494489278,25.87,75429.06,0.0,0.25103,0.0002,19.20374]
[1779494494428,25.88,75430.98,0.0,0.25144,0.0002,19.21794]
[1779494498525,25.88,75439.83,0.0,0.25328,0.00021,19.2941]
[1779494500643,25.88,75441.22,0.0,0.25357,0.00021,19.3061]
[1779494500744,25.88,75441.2,0.0,0.25357,0.00021,19.30614]
[1779494500973,25.88,75441.2,0.0,0.25357,0.00021,19.30614]
[1779494501014,25.88,75441.2,0.0,0.25357,0.00021,19.30614]
[1779494501270,25.88,75441.2,0.0,0.25357,0.00021,19.30614]
[1779494501325,25.88,75441.2,0.0,0.25357,0.00021,19.30614]
[1779494501750,25.88,75453.43,0.0,0.25609,0.00021,19.40949]
[1779494502129,25.88,75453.43,0.0,0.25609,0.00021,19.40949]
[1779494502164,25.88,75453.43,0.0,0.25609,0.00021,19.40949]
[1779494502259,25.88,75453.43,0.0,0.25609,0.00021,19.40949]
[1779494502295,25.88,75453.43,0.0,0.25609,0.00021,19.40949]
[1779494502318,25.88,75453.43,0.0,0.25609,0.00021,19.40949]
[1779494502383,25.88,75453.43,0.0,0.25609,0.00021,19.40949]
[1779494502869,25.89,75453.43,0.0,0.2561,0.00021,19.40985]
[1779494503492,25.89,75464.38,0.0,0.25837,0.00021,19.50189]
[1779494505406,25.89,75464.26,0.0,0.25835,0.00021,19.50114]
[1779494505414,25.89,75464.26,0.0,0.25835,0.00021,19.50114]
[1779494505747,25.89,75456.58,0.0,0.25677,0.00021,19.43714]
[1779494511037,25.89,75453.67,0.0,0.25621,0.00021,19.41431]
[1779494516582,25.9,75453.71,0.0,0.25627,0.00021,19.4166]
[1779494519226,25.9,75453.42,0.0,0.25623,0.00021,19.41479]
[1779494519231,25.9,75453.42,0.0,0.25623,0.00021,19.41479]
[1779494519710,25.9,75450.94,0.0,0.25572,0.00021,19.39427]
[1779494521686,25.9,75442.11,0.0,0.25393,0.00021,19.32052]
[1779494524082,25.91,75447.02,0.0,0.25495,0.00021,19.36261]
[1779494524103,25.91,75447.02,0.0,0.25495,0.00021,19.36261]
[1779494529674,25.91,75447.38,0.0,0.25507,0.00021,19.36741]
[1779494534708,25.92,75444.08,0.0,0.25443,0.00021,19.34102]
[1779494539744,25.92,75442.94,0.0,0.25423,0.00021,19.33304]
[1779494542259,25.92,75437.23,0.0,0.25308,0.0002,19.28537]
[1779494542610,25.92,75437.23,0.0,0.25308,0.0002,19.28537]
[1779494542773,25.92,75434.95,0.0,0.25262,0.0002,19.26633]
[1779494543500,25.92,75434.95,0.0,0.25262,0.0002,19.26633]
[1779494543540,25.92,75434.95,0.0,0.25262,0.0002,19.26633]
[1779494543564,25.92,75434.95,0.0,0.25262,0.0002,19.26633]
[1779494543681,25.92,75434.95,0.0,0.25262,0.0002,19.26633]
[1779494543725,25.92,75434.95,0.0,0.25262,0.0002,19.26633]
[1779494543779,25.92,75454.6,0.0,0.25666,0.00021,19.43209]
[1779494543900,25.92,75454.6,0.0,0.25666,0.00021,19.43209]
[1779494544430,25.92,75454.6,0.0,0.25666,0.00021,19.43209]
[1779494544789,25.92,75479.97,0.0,0.26192,0.00021,19.64345]
[1779494545282,25.92,75479.97,0.0,0.26192,0.00021,19.64345]
[1779494545296,25.92,75479.97,0.0,0.26192,0.00021,19.64345]
[1779494545691,25.92,75479.97,0.0,0.26192,0.00021,19.64345]
[1779494545790,25.92,75478.67,0.0,0.26165,0.00021,19.63278]
[1779494550830,25.93,75476.45,0.0,0.2612,0.00021,19.61493]
[1779494552077,25.93,75474.12,0.0,0.26069,0.00021,19.59157]
[1779494554017,25.93,75473.76,0.0,0.26061,0.00021,19.58869]
[1779494554040,25.93,75473.76,0.0,0.26061,0.00021,19.58869]
[1779494556050,25.93,75476.21,0.0,0.26112,0.00021,19.60894]
[1779494556102,25.93,75476.21,0.0,0.26112,0.00021,19.60894]
[1779494556117,25.93,75476.21,0.0,0.26112,0.00021,19.60894]
[1779494557438,25.93,75475.77,0.0,0.26103,0.00021,19.60526]
[1779494557476,25.93,75475.77,0.0,0.26103,0.00021,19.60526]
[1779494557680,25.93,75475.77,0.0,0.26103,0.00021,19.60526]
[1779494557756,25.93,75476.11,0.0,0.2611,0.00021,19.60802]
[1779494558166,25.93,75476.11,0.0,0.2611,0.00021,19.60802]
[1779494563916,25.93,75470.29,0.0,0.25989,0.00021,19.55981]
[1779494569027,25.92,75472.19,0.0,0.26027,0.00021,19.575]
[1779494573679,25.92,75472.58,0.0,0.26034,0.00021,19.57762]
[1779494574258,25.92,75472.19,0.0,0.26025,0.00021,19.57424]
[1779494574589,25.92,75472.19,0.0,0.26025,0.00021,19.57424]
[1779494577978,25.92,75468.75,0.0,0.25953,0.00021,19.5453]
[1779494578696,25.92,75468.75,0.0,0.25953,0.00021,19.5453]
[1779494578956,25.92,75469.05,0.0,0.25959,0.00021,19.5477]
[1779494578973,25.92,75469.05,0.0,0.25959,0.00021,19.5477]
[1779494579405,25.92,75482.31,0.0,0.26234,0.00021,19.6576]
[1779494580772,25.92,75482.31,0.0,0.26234,0.00021,19.6576]
[1779494580769,25.92,75490.05,0.0,0.26396,0.00021,19.72135]
[1779494582798,25.92,75490.05,0.0,0.26396,0.00021,19.72135]
[1779494582812,25.92,75494.01,0.0,0.26478,0.00021,19.75372]
[1779494582969,25.92,75494.01,0.0,0.26478,0.00021,19.75372]
[1779494583020,25.92,75494.01,0.0,0.26478,0.00021,19.75372]
[1779494583107,25.92,75494.01,0.0,0.26478,0.00021,19.75372]
[1779494583166,25.92,75494.01,0.0,0.26478,0.00021,19.75372]
[1779494583339,25.92,75505.47,0.0,0.26719,0.00021,19.8474]
[1779494584029,25.92,75505.47,0.0,0.26719,0.00021,19.8474]
[1779494584049,25.92,75505.47,0.0,0.26719,0.00021,19.8474]
[1779494584099,25.92,75505.47,0.0,0.26719,0.00021,19.8474]
[1779494584135,25.92,75505.47,0.0,0.26719,0.00021,19.8474]
[1779494584242,25.92,75505.47,0.0,0.26719,0.00021,19.8474]
[1779494584256,25.92,75505.47,0.0,0.26719,0.00021,19.8474]
[1779494584340,25.92,75513.62,0.0,0.26891,0.00021,19.91368]
[1779494584949,25.92,75513.62,0.0,0.26891,0.00021,19.91368]
[1779494585038,25.92,75513.62,0.0,0.26891,0.00021,19.91368]
[1779494585064,25.92,75513.62,0.0,0.26891,0.00021,19.91368]
[1779494585283,25.92,75513.62,0.0,0.26891,0.00021,19.91368]
[1779494585301,25.92,75513.62,0.0,0.26891,0.00021,19.91368]
[1779494585602,25.92,75513.62,0.0,0.26891,0.00021,19.91368]
[1779494585624,25.92,75513.62,0.0,0.26891,0.00021,19.91368]
[1779494585851,25.92,75513.62,0.0,0.26891,0.00021,19.91368]
[1779494585705,25.92,75514.23,0.0,0.26903,0.00021,19.91846]
[1779494585888,25.92,75514.23,0.0,0.26903,0.00021,19.91846]
[1779494586061,25.92,75514.23,0.0,0.26903,0.00021,19.91846]
[1779494586090,25.92,75514.23,0.0,0.26903,0.00021,19.91846]
[1779494586267,25.92,75514.23,0.0,0.26903,0.00021,19.91846]
[1779494586295,25.92,75514.23,0.0,0.26903,0.00021,19.91846]
[1779494586482,25.92,75514.23,0.0,0.26903,0.00021,19.91846]
[1779494586868,25.92,75514.23,0.0,0.26903,0.00021,19.91846]
[1779494586484,25.92,75513.61,0.0,0.2689,0.00021,19.91343]
[1779494586885,25.92,75513.61,0.0,0.2689,0.00021,19.91343]
[1779494586954,25.92,75513.61,0.0,0.2689,0.00021,19.91343]
[1779494587140,25.92,75513.61,0.0,0.2689,0.00021,19.91343]
[1779494587388,25.92,75517.09,0.0,0.26963,0.00021,19.9415]
[1779494589015,25.92,75517.09,0.0,0.26963,0.00021,19.9414]
[1779494589032,25.92,75517.09,0.0,0.26963,0.00021,19.9414]
[1779494589157,25.92,75522.18,0.0,0.2707,0.00021,19.98239]
[1779494590333,25.92,75522.18,0.0,0.2707,0.00021,19.98239]
[1779494590461,25.92,75518.1,0.0,0.26983,0.00021,19.94927]
[1779494591056,25.92,75518.1,0.0,0.26983,0.00021,19.94927]
[1779494591157,25.92,75518.12,0.0,0.26983,0.00021,19.94927]
[1779494592225,25.92,75518.12,0.0,0.26983,0.00021,19.94927]
[1779494595521,25.92,75506.84,0.0,0.26744,0.00021,19.85704]
[1779494599734,25.91,75519.17,0.0,0.27001,0.00021,19.9562]
[1779494600552,25.91,75519.17,0.0,0.27001,0.00021,19.9562]
[1779494600574,25.91,75519.17,0.0,0.27001,0.00021,19.9562]
[1779494600584,25.91,75519.17,0.0,0.27001,0.00021,19.9562]
[1779494604030,25.91,75519.78,0.0,0.27013,0.00021,19.9607]
[1779494604059,25.91,75519.78,0.0,0.27013,0.00021,19.9607]
[1779494605381,25.91,75519.56,0.0,0.27008,0.00021,19.95882]
[1779494608057,25.91,75520.66,0.0,0.2703,0.00021,19.96734]
[1779494608067,25.91,75520.66,0.0,0.2703,0.00021,19.96734]
[1779494608776,25.91,75526.82,0.0,0.27161,0.00021,20.01694]
[1779494609629,25.91,75526.82,0.0,0.27161,0.00021,20.01694]
[1779494609660,25.91,75526.82,0.0,0.27161,0.00021,20.01694]
[1779494610537,25.91,75531.15,0.0,0.27252,0.00021,20.05163]
[1779494610554,25.91,75531.15,0.0,0.27252,0.00021,20.05163]
[1779494614088,25.91,75534.92,0.0,0.27328,0.00021,20.07732]
[1779494614144,25.91,75534.92,0.0,0.27328,0.00021,20.07732]
[1779494619737,25.9,75538.59,0.0,0.27404,0.00021,20.10585]
[1779494622342,25.9,75546.34,0.0,0.27568,0.00021,20.16698]
[1779494623673,25.9,75546.34,0.0,0.27568,0.00021,20.16698]
[1779494628219,25.89,75551.59,0.0,0.27674,0.00021,20.20656]
[1779494630044,25.88,75545.15,0.0,0.27528,0.00021,20.15247]
[1779494630074,25.88,75545.15,0.0,0.27528,0.00021,20.15247]
[1779494630096,25.88,75545.15,0.0,0.27528,0.00021,20.15247]
[1779494630622,25.88,75541.9,0.0,0.27454,0.00021,20.12489]
[1779494632048,25.88,75541.9,0.0,0.27454,0.00021,20.12489]
[1779494636515,25.88,75537.81,0.0,0.27366,0.00021,20.09178]
[1779494639335,25.88,75532.37,0.0,0.27249,0.00021,20.0477]
[1779494639347,25.88,75532.37,0.0,0.27249,0.00021,20.0477]
[1779494639525,25.87,75532.38,0.0,0.27248,0.00021,20.04744]
[1779494640457,25.87,75532.38,0.0,0.27248,0.00021,20.04744]
[1779494641022,25.87,75530.8,0.0,0.27214,0.00021,20.03457]
[1779494641060,25.87,75530.8,0.0,0.27214,0.00021,20.03457]
[1779494641337,25.87,75530.8,0.0,0.27214,0.00021,20.03457]
[1779494641755,25.87,75530.8,0.0,0.27214,0.00021,20.03457]
[1779494641800,25.87,75530.8,0.0,0.27214,0.00021,20.03457]
[1779494641899,25.87,75524.53,0.0,0.2708,0.00021,19.98388]
[1779494642011,25.87,75524.53,0.0,0.2708,0.00021,19.98388]
[1779494642503,25.87,75524.53,0.0,0.2708,0.00021,19.98388]
[1779494642516,25.87,75524.53,0.0,0.2708,0.00021,19.98388]
[1779494642600,25.87,75524.53,0.0,0.2708,0.00021,19.98388]
[1779494642662,25.87,75524.53,0.0,0.2708,0.00021,19.98388]
[1779494642681,25.87,75524.53,0.0,0.2708,0.00021,19.98388]
[1779494642715,25.87,75524.53,0.0,0.2708,0.00021,19.98388]
[1779494642791,25.87,75524.53,0.0,0.2708,0.00021,19.98388]
[1779494642836,25.87,75524.53,0.0,0.2708,0.00021,19.98388]
[1779494642865,25.87,75509.38,0.0,0.2676,0.00021,19.86084]
[1779494642990,25.87,75509.38,0.0,0.2676,0.00021,19.86084]
[1779494643014,25.87,75509.38,0.0,0.2676,0.00021,19.86084]
[1779494643020,25.87,75509.38,0.0,0.2676,0.00021,19.86084]
[1779494643040,25.87,75509.38,0.0,0.2676,0.00021,19.86084]
[1779494643648,25.87,75509.38,0.0,0.2676,0.00021,19.86084]
[1779494643686,25.87,75509.38,0.0,0.2676,0.00021,19.86084]
[1779494643774,25.87,75509.38,0.0,0.2676,0.00021,19.86084]
[1779494643802,25.87,75509.38,0.0,0.2676,0.00021,19.86084]
[1779494643876,25.87,75503.98,0.0,0.26646,0.00021,19.81676]
[1779494644677,25.87,75503.98,0.0,0.26646,0.00021,19.81676]
[1779494644683,25.87,75501.72,0.0,0.26599,0.00021,19.79832]
[1779494648468,25.87,75501.69,0.0,0.26599,0.00021,19.7983]
[1779494648918,25.87,75501.37,0.0,0.26592,0.00021,19.79574]
[1779494650637,25.87,75503.58,0.0,0.26639,0.00021,19.8139]
[1779494650662,25.87,75503.58,0.0,0.26639,0.00021,19.8139]
[1779494653633,25.88,75514.39,0.0,0.26867,0.00021,19.90229]
[1779494653763,25.88,75514.39,0.0,0.26867,0.00021,19.90229]
[1779494653845,25.88,75515.63,0.0,0.26894,0.00021,19.91243]
[1779494659072,25.88,75511.71,0.0,0.26812,0.00021,19.88097]
[1779494664643,25.88,75505.08,0.0,0.26673,0.00021,19.82716]
[1779494667208,25.88,75502.57,0.0,0.2662,0.00021,19.80668]
[1779494667283,25.88,75502.57,0.0,0.2662,0.00021,19.80668]
[1779494667308,25.88,75502.57,0.0,0.2662,0.00021,19.80668]
[1779494667368,25.88,75502.57,0.0,0.2662,0.00021,19.80668]
[1779494667371,25.88,75502.57,0.0,0.2662,0.00021,19.80668]
[1779494667491,25.88,75502.57,0.0,0.2662,0.00021,19.80668]
[1779494667532,25.88,75502.57,0.0,0.2662,0.00021,19.80668]
[1779494667705,25.88,75502.57,0.0,0.2662,0.00021,19.80668]
[1779494667743,25.88,75502.57,0.0,0.2662,0.00021,19.80668]
[1779494667901,25.88,75502.57,0.0,0.2662,0.00021,19.80668]
[1779494667904,25.88,75502.57,0.0,0.2662,0.00021,19.80668]
[1779494667950,25.88,75502.57,0.0,0.2662,0.00021,19.80668]
[1779494667924,25.88,75493.84,0.0,0.26437,0.00021,19.73511]
[1779494668345,25.88,75493.84,0.0,0.26437,0.00021,19.73511]
[1779494668366,25.88,75493.84,0.0,0.26437,0.00021,19.73511]
[1779494668555,25.88,75493.84,0.0,0.26437,0.00021,19.73511]
[1779494668594,25.88,75493.84,0.0,0.26437,0.00021,19.73511]
[1779494668600,25.88,75493.84,0.0,0.26437,0.00021,19.73511]
[1779494668603,25.88,75493.84,0.0,0.26437,0.00021,19.73511]
[1779494668871,25.88,75493.84,0.0,0.26437,0.00021,19.73511]
[1779494668885,25.88,75493.84,0.0,0.26437,0.00021,19.73511]
[1779494668956,25.88,75487.03,0.0,0.26295,0.00021,19.67894]
[1779494669022,25.88,75487.03,0.0,0.26295,0.00021,19.67894]
[1779494669050,25.88,75487.03,0.0,0.26295,0.00021,19.67894]
[1779494669770,25.88,75488.85,0.0,0.26333,0.00021,19.69417]
[1779494670471,25.88,75488.85,0.0,0.26333,0.00021,19.69417]
[1779494670924,25.88,75488.83,0.0,0.26333,0.00021,19.694]
[1779494671078,25.88,75488.83,0.0,0.26333,0.00021,19.694]
[1779494671129,25.88,75488.83,0.0,0.26333,0.00021,19.694]
[1779494671230,25.88,75488.83,0.0,0.26333,0.00021,19.694]
[1779494671692,25.88,75488.83,0.0,0.2633,0.00021,19.69005]
[1779494673816,25.88,75490.22,0.0,0.2636,0.00021,19.70171]
[1779494678840,25.88,75492.56,0.0,0.26411,0.00021,19.72193]
[1779494683867,25.89,75495.3,0.0,0.26471,0.00021,19.74542]
[1779494686655,25.89,75495.12,0.0,0.26469,0.00021,19.74465]
[1779494686853,25.89,75495.12,0.0,0.26469,0.00021,19.74465]
[1779494686894,25.89,75495.12,0.0,0.26469,0.00021,19.74465]
[1779494686945,25.89,75496.92,0.0,0.26508,0.00021,19.75966]
[1779494687851,25.89,75496.92,0.0,0.26508,0.00021,19.75966]
[1779494687872,25.89,75509.73,0.0,0.26778,0.00021,19.86481]
[1779494689847,25.89,75498.91,0.0,0.26551,0.00021,19.77652]
[1779494694854,25.89,75496.21,0.0,0.26495,0.00021,19.75472]
[1779494699979,25.89,75497.62,0.0,0.26526,0.00021,19.76673]
[1779494705979,25.89,75502.89,0.0,0.26637,0.00021,19.81023]
[1779494711985,25.89,75504.7,0.0,0.26676,0.00021,19.82511]
[1779494717026,25.89,75505.39,0.0,0.2669,0.00021,19.83078]
[1779494724511,25.9,75503.76,0.0,0.26656,0.00021,19.81749]
[1779494725212,25.9,75502.04,0.0,0.2662,0.00021,19.8035]
[1779494725363,25.9,75502.04,0.0,0.2662,0.00021,19.8035]
[1779494725399,25.9,75504.29,0.0,0.26667,0.00021,19.8219]
[1779494731695,25.89,75507.13,0.0,0.26726,0.00021,19.84476]
[1779494737182,25.89,75514.43,0.0,0.26875,0.00021,19.89939]
[1779494739136,25.89,75513.31,0.0,0.26852,0.00021,19.89029]
[1779494740055,25.89,75527.4,0.0,0.27149,0.00021,20.00399]
[1779494740815,25.89,75527.4,0.0,0.27149,0.00021,20.00399]
[1779494740962,25.89,75524.33,0.0,0.27083,0.00021,19.97887]
[1779494745978,25.89,75520.37,0.0,0.26998,0.00021,19.94627]
[1779494746966,25.89,75519.09,0.0,0.26971,0.00021,19.9359]
[1779494746973,25.89,75519.09,0.0,0.26971,0.00021,19.9359]
[1779494747060,25.89,75518.5,0.0,0.26957,0.00021,19.93088]
[1779494752064,25.89,75516.17,0.0,0.26907,0.00021,19.91155]
[1779494757079,25.88,75515.82,0.0,0.26898,0.00021,19.90819]
[1779494761531,25.88,75513.58,0.0,0.2685,0.00021,19.88952]
[1779494762069,25.88,75512.79,0.0,0.26833,0.00021,19.8831]
[1779494763774,25.88,75514.3,0.0,0.26864,0.00021,19.8952]
[1779494763782,25.88,75514.3,0.0,0.26864,0.00021,19.8952]
[1779494764061,25.88,75513.77,0.0,0.26853,0.00021,19.89081]
[1779494769065,25.88,75512.32,0.0,0.26821,0.00021,19.87868]
[1779494769265,25.88,75511.44,0.0,0.26803,0.00021,19.87144]
[1779494769310,25.88,75511.44,0.0,0.26803,0.00021,19.87144]
[1779494770034,25.88,75504.56,0.0,0.26658,0.00021,19.81532]
[1779494772813,25.88,75498.51,0.0,0.2653,0.00021,19.76578]
[1779494772904,25.88,75498.51,0.0,0.2653,0.00021,19.76578]
[1779494773098,25.88,75498.79,0.0,0.26536,0.00021,19.76808]
[1779494773814,25.88,75498.79,0.0,0.26536,0.00021,19.76808]
[1779494774023,25.88,75513.18,0.0,0.26839,0.00021,19.88561]
[1779494774773,25.88,75513.18,0.0,0.26839,0.00021,19.88561]
[1779494776109,25.88,75518.39,0.0,0.26949,0.00021,19.92767]
[1779494779633,25.88,75517.3,0.0,0.26925,0.00021,19.9186]
[1779494780329,25.88,75518.33,0.0,0.26947,0.00021,19.92695]
[1779494780367,25.88,75518.33,0.0,0.26947,0.00021,19.92695]
[1779494780517,25.88,75518.33,0.0,0.26947,0.00021,19.92695]
[1779494780642,25.88,75518.33,0.0,0.26947,0.00021,19.92695]
[1779494780861,25.88,75518.33,0.0,0.26947,0.00021,19.92695]
[1779494780877,25.88,75518.33,0.0,0.26947,0.00021,19.92695]
[1779494781038,25.88,75526.56,0.0,0.27121,0.00021,19.99355]
[1779494781515,25.88,75526.56,0.0,0.27121,0.00021,19.99355]
[1779494781551,25.88,75526.56,0.0,0.27121,0.00021,19.99355]
[1779494781848,25.88,75526.56,0.0,0.27121,0.00021,19.99355]
[1779494781873,25.88,75526.56,0.0,0.27121,0.00021,19.99355]
[1779494782033,25.88,75526.56,0.0,0.27121,0.00021,19.99355]
[1779494782063,25.88,75526.56,0.0,0.27121,0.00021,19.99355]
[1779494782064,25.88,75533.35,0.0,0.27266,0.00021,20.04821]
[1779494782757,25.88,75533.35,0.0,0.27266,0.00021,20.04821]
[1779494784150,25.88,75526.14,0.0,0.27112,0.00021,19.99008]
[1779494784921,25.88,75520.6,0.0,0.26994,0.00021,19.94514]
[1779494786061,25.88,75520.6,0.0,0.26994,0.00021,19.94514]
[1779494786074,25.88,75520.6,0.0,0.26994,0.00021,19.94514]
[1779494786221,25.88,75520.6,0.0,0.26994,0.00021,19.945]
[1779494786283,25.88,75520.6,0.0,0.26994,0.00021,19.945]
[1779494786313,25.88,75520.6,0.0,0.26994,0.00021,19.945]
[1779494786487,25.88,75520.6,0.0,0.26994,0.00021,19.945]
[1779494786518,25.88,75520.6,0.0,0.26994,0.00021,19.945]
[1779494786619,25.88,75510.83,0.0,0.26787,0.00021,19.86554]
[1779494791625,25.88,75508.24,0.0,0.26732,0.00021,19.84416]
[1779494791857,25.88,75496.85,0.0,0.26489,0.00021,19.74672]
[1779494792430,25.88,75496.85,0.0,0.26489,0.00021,19.74672]
[1779494792460,25.88,75496.85,0.0,0.26489,0.00021,19.74672]
[1779494792568,25.88,75496.85,0.0,0.26489,0.00021,19.74672]
[1779494792924,25.88,75496.85,0.0,0.26489,0.00021,19.74672]
[1779494793048,25.88,75496.85,0.0,0.26489,0.00021,19.74672]
[1779494793071,25.88,75496.85,0.0,0.26489,0.00021,19.74672]
[1779494793025,25.88,75483.4,0.0,0.26207,0.00021,19.63576]
[1779494793235,25.88,75483.4,0.0,0.26207,0.00021,19.63576]
[1779494793637,25.88,75483.4,0.0,0.26207,0.00021,19.63562]
[1779494794394,25.88,75483.4,0.0,0.26207,0.00021,19.63562]
[1779494794452,25.88,75483.4,0.0,0.26207,0.00021,19.63562]
[1779494794644,25.88,75474.73,0.0,0.26026,0.00021,19.56363]
[1779494796377,25.88,75473.89,0.0,0.26009,0.00021,19.55666]
[1779494796413,25.88,75473.89,0.0,0.26009,0.00021,19.55666]
[1779494796657,25.88,75474.37,0.0,0.26019,0.00021,19.56069]
[1779494801690,25.88,75480.69,0.0,0.26151,0.00021,19.61324]
[1779494802550,25.88,75480.69,0.0,0.26151,0.00021,19.61324]
[1779494802557,25.88,75480.69,0.0,0.26151,0.00021,19.61324]
[1779494802585,25.88,75480.69,0.0,0.26151,0.00021,19.61324]
[1779494802698,25.88,75481.8,0.0,0.26174,0.00021,19.62242]
[1779494807307,25.88,75483.59,0.0,0.26212,0.00021,19.63766]
[1779494807341,25.88,75483.59,0.0,0.26212,0.00021,19.63766]
[1779494808122,25.88,75475.75,0.0,0.26049,0.00021,19.57272]
[1779494813135,25.88,75470.14,0.0,0.25932,0.00021,19.52599]
[1779494816549,25.88,75460.76,0.0,0.25739,0.00021,19.44789]
[1779494823844,25.88,75464.08,0.0,0.2581,0.00021,19.47663]
[1779494829300,25.88,75464.77,0.0,0.25825,0.00021,19.48284]
[1779494833317,25.88,75457.05,0.0,0.25666,0.00021,19.41828]
[1779494836156,25.88,75453.54,0.0,0.25593,0.00021,19.38886]
[1779494836169,25.88,75454.21,0.0,0.25607,0.00021,19.39454]
[1779494837109,25.88,75441.77,0.0,0.25351,0.00021,19.28962]
[1779494838947,25.88,75441.77,0.0,0.25351,0.00021,19.28966]
[1779494838958,25.88,75441.77,0.0,0.25351,0.00021,19.28966]
[1779494839044,25.88,75437.55,0.0,0.25265,0.0002,19.25402]
[1779494841797,25.88,75437.46,0.0,0.25264,0.0002,19.25357]
[1779494843575,25.89,75447.61,0.0,0.25474,0.00021,19.33986]
[1779494850211,25.89,75441.07,0.0,0.25343,0.00021,19.28618]
[1779494850478,25.89,75441.07,0.0,0.25343,0.00021,19.28618]
[1779494854701,25.89,75443.34,0.0,0.25389,0.00021,19.30216]
[1779494857079,25.9,75454.15,0.0,0.25613,0.00021,19.39391]
[1779494857522,25.9,75454.15,0.0,0.25613,0.00021,19.39391]
[1779494858087,25.9,75453.97,0.0,0.2561,0.00021,19.39252]
[1779494863121,25.9,75453.58,0.0,0.25603,0.00021,19.3899]
[1779494865789,25.9,75451.53,0.0,0.25562,0.00021,19.37292]
[1779494865826,25.9,75451.53,0.0,0.25562,0.00021,19.37292]
[1779494866009,25.9,75451.53,0.0,0.25562,0.00021,19.37292]
[1779494866031,25.9,75451.53,0.0,0.25562,0.00021,19.37292]
[1779494866142,25.9,75451.55,0.0,0.25563,0.00021,19.37322]
[1779494868198,25.9,75445.67,0.0,0.25442,0.00021,19.32382]
[1779494868208,25.9,75439.8,0.0,0.25321,0.00021,19.27428]
[1779494869179,25.9,75439.8,0.0,0.25322,0.00021,19.27438]
[1779494870966,25.9,75439.5,0.0,0.25316,0.00021,19.27208]
[1779494871195,25.9,75439.86,0.0,0.25324,0.00021,19.27537]
[1779494872118,25.9,75439.86,0.0,0.25324,0.00021,19.27537]
[1779494872201,25.9,75445.27,0.0,0.25436,0.00021,19.32133]
[1779494875699,25.9,75452.82,0.0,0.25593,0.00021,19.38562]
[1779494878444,25.91,75456.36,0.0,0.25667,0.00021,19.41583]
[1779494878516,25.91,75459.48,0.0,0.25732,0.00021,19.44215]
[1779494884285,25.91,75462.42,0.0,0.25795,0.00021,19.46762]
[1779494889320,25.91,75456.57,0.0,0.25675,0.00021,19.41906]
[1779494894355,25.91,75463.03,0.0,0.2581,0.00021,19.47347]
[1779494895921,25.91,75463.03,0.0,0.2581,0.00021,19.47347]
[1779494895946,25.91,75463.03,0.0,0.2581,0.00021,19.47347]
[1779494901297,25.91,75470.83,0.0,0.25973,0.00021,19.53923]
[1779494908129,25.91,75470.79,0.0,0.25974,0.00021,19.53931]
[1779494911275,25.92,75479.48,0.0,0.26152,0.00021,19.6075]
[1779494915531,25.92,75479.86,0.0,0.2616,0.00021,19.61069]
[1779494919473,25.92,75486.53,0.0,0.26299,0.00021,19.66585]
[1779494919777,25.92,75486.53,0.0,0.26299,0.00021,19.66585]
[1779494919901,25.92,75486.53,0.0,0.26299,0.00021,19.66585]
[1779494920685,25.92,75485.26,0.0,0.26272,0.00021,19.65533]
[1779494920780,25.92,75489.65,0.0,0.26364,0.00021,19.6915]
[1779494925490,25.92,75493.43,0.0,0.26444,0.00021,19.72294]
[1779494925515,25.92,75493.43,0.0,0.26444,0.00021,19.72294]
[1779494925590,25.92,75493.43,0.0,0.26444,0.00021,19.72294]
[1779494925606,25.92,75493.43,0.0,0.26444,0.00021,19.72294]
[1779494925795,25.92,75493.43,0.0,0.26444,0.00021,19.72294]
[1779494925799,25.92,75489.08,0.0,0.26353,0.00021,19.68727]
[1779494927109,25.92,75489.08,0.0,0.26353,0.00021,19.68727]
[1779494927145,25.92,75489.08,0.0,0.26353,0.00021,19.68727]
[1779494928571,25.92,75481.72,0.0,0.262,0.00021,19.62673]
[1779494928595,25.92,75481.72,0.0,0.262,0.00021,19.62673]
[1779494931881,25.92,75482.52,0.0,0.26217,0.00021,19.6335]
[1779494932166,25.92,75482.16,0.0,0.2621,0.00021,19.63065]
[1779494932946,25.92,75482.16,0.0,0.2621,0.00021,19.63065]
[1779494932982,25.92,75482.16,0.0,0.2621,0.00021,19.63065]
[1779494933147,25.92,75482.16,0.0,0.2621,0.00021,19.63065]
[1779494933164,25.92,75482.16,0.0,0.2621,0.00021,19.63065]
[1779494933175,25.92,75483.76,0.0,0.26244,0.00021,19.64393]
[1779494933381,25.92,75483.76,0.0,0.26244,0.00021,19.64393]
[1779494933399,25.92,75483.76,0.0,0.26244,0.00021,19.64393]
[1779494933696,25.92,75483.76,0.0,0.26244,0.00021,19.64393]
[1779494933729,25.92,75483.76,0.0,0.26244,0.00021,19.64393]
[1779494933837,25.92,75483.76,0.0,0.26244,0.00021,19.64393]
[1779494938328,25.92,75489.72,0.0,0.26368,0.00021,19.69309]
[1779494940083,25.92,75495.38,0.0,0.26487,0.00021,19.73956]
[1779494940113,25.92,75495.38,0.0,0.26487,0.00021,19.73956]
[1779494940199,25.92,75495.38,0.0,0.26487,0.00021,19.73956]
[1779494940237,25.92,75495.38,0.0,0.26487,0.00021,19.73956]
[1779494940273,25.92,75498.4,0.0,0.2655,0.00021,19.76434]
[1779494940449,25.92,75498.4,0.0,0.2655,0.00021,19.76434]
[1779494940471,25.92,75498.4,0.0,0.2655,0.00021,19.76434]
[1779494940655,25.92,75498.4,0.0,0.2655,0.00021,19.76434]
[1779494940675,25.92,75498.4,0.0,0.2655,0.00021,19.76434]
[1779494940874,25.92,75498.4,0.0,0.2655,0.00021,19.76434]
[1779494940908,25.92,75498.4,0.0,0.2655,0.00021,19.76434]
[1779494941080,25.92,75498.4,0.0,0.2655,0.00021,19.76434]
[1779494941114,25.92,75498.4,0.0,0.2655,0.00021,19.76434]
[1779494941210,25.92,75498.4,0.0,0.2655,0.00021,19.76434]
[1779494941248,25.92,75498.4,0.0,0.2655,0.00021,19.76434]
[1779494941215,25.92,75497.48,0.0,0.26531,0.00021,19.75681]
[1779494944099,25.92,75498.53,0.0,0.26553,0.00021,19.76539]
[1779494944224,25.92,75497.37,0.0,0.26528,0.00021,19.75583]
[1779494948639,25.92,75495.48,0.0,0.26488,0.00021,19.74029]
[1779494948654,25.92,75495.48,0.0,0.26488,0.00021,19.74029]
[1779494948687,25.92,75495.48,0.0,0.26488,0.00021,19.74029]
[1779494948852,25.92,75495.48,0.0,0.26488,0.00021,19.74029]
[1779494948953,25.92,75494.78,0.0,0.26474,0.00021,19.73459]
[1779494952295,25.92,75490.83,0.0,0.26391,0.00021,19.70195]
[1779494956141,25.92,75487.87,0.0,0.26327,0.00021,19.67693]
[1779494956266,25.91,75488.47,0.0,0.26339,0.00021,19.68156]
[1779494958270,25.91,75498.52,0.0,0.26548,0.00021,19.76377]
[1779494959777,25.91,75498.34,0.0,0.26544,0.00021,19.76208]
[1779494959904,25.91,75497.85,0.0,0.26533,0.00021,19.75794]
[1779494965060,25.91,75500.19,0.0,0.26582,0.00021,19.77668]
[1779494966008,25.91,75500.89,0.0,0.26595,0.00021,19.78211]
[1779494966018,25.91,75500.89,0.0,0.26595,0.00021,19.78211]
[1779494968024,25.91,75504.67,0.0,0.26674,0.00021,19.81271]
[1779494968049,25.91,75504.67,0.0,0.26674,0.00021,19.81271]
[1779494973910,25.91,75506.44,0.0,0.26705,0.00021,19.82183]
[1779494976931,25.9,75514.12,0.0,0.26866,0.00021,19.88383]
[1779494981966,25.9,75516.93,0.0,0.26922,0.00021,19.90554]
[1779494983045,25.9,75516.93,0.0,0.26922,0.00021,19.90554]
[1779494983104,25.9,75516.84,0.0,0.2692,0.00021,19.9046]
[1779494984285,25.9,75516.84,0.0,0.2692,0.00021,19.9046]
[1779494984292,25.9,75516.79,0.0,0.26918,0.00021,19.90399]
[1779494986173,25.9,75516.82,0.0,0.26918,0.00021,19.90403]
[1779494986203,25.9,75516.82,0.0,0.26918,0.00021,19.90403]
[1779494989804,25.9,75521.72,0.0,0.27021,0.00021,19.94325]
[1779494990258,25.9,75524.38,0.0,0.27077,0.00021,19.9646]
[1779494991579,25.9,75523.01,0.0,0.27047,0.00021,19.95338]
[1779494991611,25.9,75523.01,0.0,0.27047,0.00021,19.95338]
[1779494996616,25.89,75518.75,0.0,0.26955,0.00021,19.91816]
[1779494999963,25.89,75517.27,0.0,0.26923,0.00021,19.90578]
[1779494999996,25.89,75517.27,0.0,0.26923,0.00021,19.90578]
[1779495005130,25.89,75510.75,0.0,0.26783,0.00021,19.85221]
[1779495010165,25.89,75511.12,0.0,0.2679,0.00021,19.85472]
[1779495014443,25.89,75510.53,0.0,0.26775,0.00021,19.84914]
[1779495014580,25.89,75510.53,0.0,0.26775,0.00021,19.84914]
[1779495014602,25.89,75510.53,0.0,0.26775,0.00021,19.84914]
[1779495014795,25.89,75510.53,0.0,0.26775,0.00021,19.84914]
[1779495015199,25.88,75505.69,0.0,0.26673,0.00021,19.80947]
[1779495015896,25.88,75505.69,0.0,0.26673,0.00021,19.80947]
[1779495016207,25.88,75492.74,0.0,0.264,0.00021,19.703]
[1779495016704,25.88,75492.74,0.0,0.264,0.00021,19.703]
[1779495022249,25.88,75490.88,0.0,0.26359,0.00021,19.68709]
[1779495023636,25.88,75491.35,0.0,0.26369,0.00021,19.69092]
[1779495026277,25.88,75481.8,0.0,0.26169,0.00021,19.61167]
[1779495027285,25.88,75473.34,0.0,0.25992,0.00021,19.54142]
[1779495029429,25.88,75467.72,0.0,0.25876,0.00021,19.49456]
[1779495033349,25.88,75479.09,0.0,0.26109,0.00021,19.58501]
[1779495036347,25.88,75469.92,0.0,0.25918,0.00021,19.50862]
[1779495041355,25.88,75469.2,0.0,0.25903,0.00021,19.50261]
[1779495043557,25.88,75468.23,0.0,0.25882,0.00021,19.4945]
[1779495043567,25.88,75468.23,0.0,0.25882,0.00021,19.4945]
[1779495044329,25.88,75467.0,0.0,0.25857,0.00021,19.48419]
[1779495044602,25.88,75467.0,0.0,0.25857,0.00021,19.48419]
[1779495044609,25.88,75467.0,0.0,0.25857,0.00021,19.48419]
[1779495044650,25.88,75467.0,0.0,0.25857,0.00021,19.48419]
[1779495049654,25.88,75466.4,0.0,0.25845,0.00021,19.47921]
[1779495054680,25.88,75466.21,0.0,0.25839,0.00021,19.4769]
[1779495059680,25.88,75467.1,0.0,0.25855,0.00021,19.48362]
[1779495064699,25.88,75464.66,0.0,0.25804,0.00021,19.46302]
[1779495067518,25.88,75462.45,0.0,0.25759,0.00021,19.44455]
[1779495067526,25.88,75462.45,0.0,0.25759,0.00021,19.44455]
[1779495067687,25.88,75462.45,0.0,0.25759,0.00021,19.44455]
[1779495067719,25.88,75462.45,0.0,0.25759,0.00021,19.44455]
[1779495067745,25.88,75462.45,0.0,0.25759,0.00021,19.44455]
[1779495067901,25.88,75462.45,0.0,0.25759,0.00021,19.44455]
[1779495067904,25.88,75461.66,0.0,0.25742,0.00021,19.43793]
[1779495069140,25.88,75461.66,0.0,0.25742,0.00021,19.43793]
[1779495069175,25.88,75453.86,0.0,0.25581,0.00021,19.37236]
[1779495074982,25.88,75455.48,0.0,0.25614,0.00021,19.38598]
[1779495075065,25.88,75456.51,0.0,0.25635,0.00021,19.39464]
[1779495080665,25.88,75462.94,0.0,0.25769,0.00021,19.4486]
[1779495082413,25.88,75462.94,0.0,0.25769,0.00021,19.4486]
[1779495082451,25.88,75464.06,0.0,0.25792,0.00021,19.45802]
[1779495086037,25.88,75468.82,0.0,0.25891,0.00021,19.49782]
[1779495086345,25.88,75473.75,0.0,0.25993,0.00021,19.53893]
[1779495091353,25.88,75475.69,0.0,0.26034,0.00021,19.5551]
[1779495092845,25.88,75476.17,0.0,0.2604,0.00021,19.55493]
[1779495092941,25.88,75476.17,0.0,0.2604,0.00021,19.55493]
[1779495093241,25.88,75476.17,0.0,0.2604,0.00021,19.55493]
[1779495095340,25.88,75485.27,0.0,0.2623,0.00021,19.63041]
[1779495095801,25.88,75485.27,0.0,0.2623,0.00021,19.63041]
[1779495096374,25.88,75490.08,0.0,0.26331,0.00021,19.67007]
[1779495098778,25.88,75493.17,0.0,0.26395,0.00021,19.69555]
[1779495100079,25.88,75487.65,0.0,0.2628,0.00021,19.65001]
[1779495100502,25.88,75486.29,0.0,0.26251,0.00021,19.63881]
[1779495105509,25.88,75486.6,0.0,0.26258,0.00021,19.64141]
[1779495110515,25.87,75486.79,0.0,0.26261,0.00021,19.64268]
[1779495115510,25.87,75484.94,0.0,0.26222,0.00021,19.62715]
[1779495115536,25.87,75484.94,0.0,0.26222,0.00021,19.62715]
[1779495120172,25.87,75487.37,0.0,0.26272,0.00021,19.64712]
[1779495120197,25.87,75487.37,0.0,0.26272,0.00021,19.64712]
[1779495125996,25.87,75490.93,0.0,0.26346,0.00021,19.67613]
[1779495132040,25.87,75488.72,0.0,0.26298,0.00021,19.65739]
[1779495138080,25.87,75486.56,0.0,0.26252,0.00021,19.63917]
[1779495138870,25.87,75486.56,0.0,0.26252,0.00021,19.63917]
[1779495138931,25.87,75486.56,0.0,0.26252,0.00021,19.63917]
[1779495141009,25.87,75487.84,0.0,0.26279,0.00021,19.64964]
[1779495141101,25.87,75491.19,0.0,0.26349,0.00021,19.67722]
[1779495141834,25.87,75491.19,0.0,0.26349,0.00021,19.67722]
[1779495141870,25.87,75491.19,0.0,0.26349,0.00021,19.67722]
[1779495142336,25.87,75490.85,0.0,0.26341,0.00021,19.67432]
[1779495145049,25.87,75490.63,0.0,0.26336,0.00021,19.67231]
[1779495145137,25.87,75490.41,0.0,0.26331,0.00021,19.6704]
[1779495146284,25.87,75490.41,0.0,0.26331,0.00021,19.6704]
[1779495146390,25.87,75490.41,0.0,0.26331,0.00021,19.6704]
[1779495148160,25.87,75475.18,0.0,0.26012,0.00021,19.54386]
[1779495151180,25.87,75467.77,0.0,0.25855,0.00021,19.47793]
[1779495156215,25.87,75462.53,0.0,0.25747,0.00021,19.43443]
[1779495161249,25.87,75461.66,0.0,0.2573,0.00021,19.42753]
[1779495166284,25.87,75465.17,0.0,0.25804,0.00021,19.45725]
[1779495167691,25.87,75464.65,0.0,0.25793,0.00021,19.45295]
[1779495167701,25.87,75464.65,0.0,0.25793,0.00021,19.45295]
[1779495168299,25.87,75458.36,0.0,0.25663,0.00021,19.40013]
[1779495169305,25.87,75450.6,0.0,0.25503,0.00021,19.3348]
[1779495174339,25.87,75450.11,0.0,0.25493,0.00021,19.33087]
[1779495178689,25.87,75450.58,0.0,0.25503,0.00021,19.33512]
[1779495178734,25.87,75450.58,0.0,0.25503,0.00021,19.33512]
[1779495178946,25.87,75450.58,0.0,0.25503,0.00021,19.33512]
[1779495179375,25.87,75449.31,0.0,0.25477,0.00021,19.32447]
[1779495183215,25.87,75447.72,0.0,0.25445,0.00021,19.31128]
[1779495183504,25.87,75438.19,0.0,0.2525,0.00021,19.23068]
[1779495184469,25.87,75430.54,0.0,0.25093,0.0002,19.16573]
[1779495187493,25.87,75424.2,0.0,0.24965,0.0002,19.11232]
[1779495188884,25.88,75424.2,0.0,0.24966,0.0002,19.1126]
[1779495193910,25.88,75424.64,0.0,0.24979,0.0002,19.11789]
[1779495198573,25.88,75414.58,0.0,0.24777,0.0002,19.03307]
[1779495200229,25.88,75414.86,0.0,0.24784,0.0002,19.03576]
[1779495200237,25.88,75414.86,0.0,0.24784,0.0002,19.03576]
[1779495200261,25.88,75414.86,0.0,0.24784,0.0002,19.03576]
[1779495201565,25.89,75403.04,0.0,0.24546,0.0002,18.93471]
[1779495203789,25.89,75405.61,0.0,0.246,0.0002,18.95764]
[1779495203801,25.89,75405.61,0.0,0.246,0.0002,18.95764]
[1779495204479,25.89,75405.76,0.0,0.24604,0.0002,18.95935]
[1779495206558,25.89,75396.91,0.0,0.24427,0.0002,18.88389]
[1779495207078,25.89,75396.91,0.0,0.24427,0.0002,18.88389]
[1779495207105,25.89,75396.91,0.0,0.24427,0.0002,18.88389]
[1779495207303,25.89,75396.91,0.0,0.24427,0.0002,18.88389]
[1779495207355,25.89,75393.96,0.0,0.24369,0.0002,18.85886]
[1779495207813,25.89,75378.12,0.0,0.24051,0.0002,18.72125]
[1779495209597,25.9,75374.76,0.0,0.23986,0.0002,18.69268]
[1779495213972,25.94,75363.88,0.0,0.23801,0.0002,18.6082]
[1779495217990,25.96,75370.41,0.0,0.23948,0.0002,18.67259]
[1779495218265,25.97,75370.7,0.0,0.2397,0.0002,18.6819]
[1779495219356,25.97,75370.7,0.0,0.2397,0.0002,18.6819]
[1779495219457,25.99,75370.55,0.0,0.23983,0.0002,18.6876]
[1779495223190,26.05,75372.36,0.0,0.24068,0.0002,18.72387]
[1779495223217,26.05,75372.36,0.0,0.24068,0.0002,18.72387]
[1779495228702,26.06,75370.92,0.0,0.24048,0.0002,18.71533]
[1779495234123,26.07,75371.83,0.0,0.24074,0.0002,18.72658]
[1779495239203,26.08,75379.18,0.0,0.24227,0.0002,18.79268]
[1779495244193,26.09,75370.38,0.0,0.24061,0.0002,18.72067]
[1779495250504,26.09,75370.17,0.0,0.24063,0.0002,18.72134]
[1779495251748,26.1,75369.99,0.0,0.24064,0.0002,18.72169]
[1779495251812,26.1,75369.99,0.0,0.24064,0.0002,18.72169]
[1779495251982,26.1,75369.99,0.0,0.24064,0.0002,18.72169]
[1779495252034,26.1,75369.99,0.0,0.24064,0.0002,18.72169]
[1779495252073,26.1,75369.99,0.0,0.24064,0.0002,18.72169]
[1779495252132,26.1,75369.99,0.0,0.24064,0.0002,18.72169]
[1779495252200,26.1,75369.99,0.0,0.24064,0.0002,18.72169]
[1779495252264,26.1,75369.99,0.0,0.24064,0.0002,18.72169]
[1779495252356,26.1,75369.99,0.0,0.24064,0.0002,18.72169]
[1779495252477,26.1,75369.99,0.0,0.24064,0.0002,18.72169]
[1779495252527,26.1,75369.99,0.0,0.24064,0.0002,18.72169]
[1779495252538,26.1,75369.99,0.0,0.24064,0.0002,18.72169]
[1779495252584,26.1,75369.99,0.0,0.24064,0.0002,18.72169]
[1779495252504,26.1,75362.13,0.0,0.2391,0.0002,18.65424]
[1779495252687,26.1,75362.13,0.0,0.2391,0.0002,18.65424]
[1779495252690,26.1,75362.13,0.0,0.2391,0.0002,18.65424]
[1779495252712,26.1,75362.13,0.0,0.2391,0.0002,18.65424]
[1779495252732,26.1,75362.13,0.0,0.2391,0.0002,18.65424]
[1779495252863,26.1,75362.13,0.0,0.2391,0.0002,18.65424]
[1779495252897,26.1,75362.13,0.0,0.2391,0.0002,18.65424]
[1779495253068,26.1,75362.13,0.0,0.2391,0.0002,18.65424]
[1779495253094,26.1,75362.13,0.0,0.2391,0.0002,18.65424]
[1779495253270,26.1,75362.13,0.0,0.2391,0.0002,18.65424]
[1779495253573,26.1,75348.92,0.0,0.2365,0.0002,18.53975]
[1779495255153,26.12,75355.27,0.0,0.23789,0.0002,18.60092]
[1779495255369,26.12,75350.41,0.0,0.23695,0.0002,18.5593]
[1779495258390,26.14,75350.56,0.0,0.23714,0.0002,18.56765]
[1779495258618,26.17,75355.74,0.0,0.23849,0.0002,18.6266]
[1779495263622,26.22,75352.73,0.0,0.23828,0.0002,18.61724]
[1779495264495,26.22,75352.73,0.0,0.23828,0.0002,18.61724]
[1779495264526,26.24,75350.92,0.0,0.2381,0.0002,18.6089]
[1779495265198,26.24,75350.92,0.0,0.2381,0.0002,18.6089]
[1779495265206,26.24,75350.92,0.0,0.2381,0.0002,18.6089]
[1779495265239,26.26,75349.54,0.0,0.23797,0.0002,18.60314]
[1779495268588,26.29,75347.92,0.0,0.23795,0.0002,18.60153]
[1779495269052,26.31,75347.32,0.0,0.23797,0.0002,18.60255]
[1779495270041,26.31,75347.32,0.0,0.23797,0.0002,18.60255]
[1779495270142,26.31,75347.32,0.0,0.23797,0.0002,18.60255]
[1779495270484,26.34,75344.68,0.0,0.23778,0.0002,18.59341]
[1779495272143,26.34,75344.68,0.0,0.23774,0.0002,18.58917]
[1779495272153,26.34,75344.68,0.0,0.23774,0.0002,18.58917]
[1779495272517,26.38,75348.43,0.0,0.23876,0.0002,18.6335]
[1779495277427,26.38,75345.48,0.0,0.23823,0.0002,18.6104]
[1779495277480,26.38,75344.33,0.0,0.23802,0.0002,18.60108]
[1779495280326,26.39,75344.44,0.0,0.23806,0.0002,18.60261]
[1779495280628,26.4,75343.52,0.0,0.23803,0.0002,18.60113]
[1779495280777,26.4,75343.52,0.0,0.23803,0.0002,18.60113]
[1779495280902,26.4,75343.52,0.0,0.23803,0.0002,18.60113]
[1779495281212,26.4,75343.52,0.0,0.23803,0.0002,18.60113]
[1779495281550,26.4,75343.52,0.0,0.23803,0.0002,18.60113]
[1779495281601,26.4,75343.52,0.0,0.23803,0.0002,18.60113]
[1779495281639,26.4,75343.52,0.0,0.23803,0.0002,18.60113]
[1779495281642,26.41,75354.86,0.0,0.24027,0.0002,18.69956]
[1779495281663,26.41,75354.86,0.0,0.24027,0.0002,18.69956]
[1779495281692,26.41,75354.86,0.0,0.24027,0.0002,18.69956]
[1779495281779,26.41,75354.86,0.0,0.24027,0.0002,18.69956]
[1779495281839,26.41,75354.86,0.0,0.24027,0.0002,18.69956]
[1779495281859,26.41,75354.86,0.0,0.24027,0.0002,18.69956]
[1779495281896,26.41,75354.86,0.0,0.24027,0.0002,18.69956]
[1779495281915,26.41,75354.86,0.0,0.24027,0.0002,18.69956]
[1779495281933,26.41,75354.86,0.0,0.24027,0.0002,18.69956]
[1779495282141,26.41,75354.86,0.0,0.24027,0.0002,18.69956]
[1779495282164,26.41,75354.86,0.0,0.24027,0.0002,18.69956]
[1779495282348,26.41,75354.86,0.0,0.24027,0.0002,18.69956]
[1779495282370,26.41,75354.86,0.0,0.24027,0.0002,18.69956]
[1779495282561,26.41,75354.86,0.0,0.24027,0.0002,18.69956]
[1779495282607,26.41,75354.86,0.0,0.24027,0.0002,18.69956]
[1779495282640,26.41,75370.13,0.0,0.24327,0.0002,18.82982]
[1779495282764,26.41,75370.13,0.0,0.24327,0.0002,18.82982]
[1779495282992,26.41,75370.13,0.0,0.24327,0.0002,18.82982]
[1779495283012,26.41,75370.13,0.0,0.24327,0.0002,18.82982]
[1779495283021,26.41,75370.13,0.0,0.24327,0.0002,18.82982]
[1779495283201,26.41,75370.13,0.0,0.24327,0.0002,18.82982]
[1779495283449,26.41,75373.09,0.0,0.24387,0.0002,18.85556]
[1779495285100,26.41,75374.46,0.0,0.24415,0.0002,18.86751]
[1779495285560,26.41,75375.0,0.0,0.24426,0.0002,18.87238]
[1779495291209,26.41,75374.75,0.0,0.24425,0.0002,18.87166]
[1779495296246,26.42,75375.83,0.0,0.2445,0.0002,18.88258]
[1779495301280,26.42,75382.4,0.0,0.24584,0.0002,18.93959]
[1779495303287,26.42,75386.0,0.0,0.24656,0.0002,18.9702]
[1779495303325,26.42,75386.0,0.0,0.24656,0.0002,18.9702]
[1779495303912,26.42,75384.93,0.0,0.24635,0.0002,18.96136]
[1779495303999,26.42,75384.93,0.0,0.24635,0.0002,18.96136]
[1779495304313,26.42,75384.93,0.0,0.24635,0.0002,18.96136]
[1779495304366,26.42,75384.93,0.0,0.24635,0.0002,18.96136]
[1779495304404,26.42,75384.93,0.0,0.24635,0.0002,18.96136]
[1779495304419,26.42,75384.93,0.0,0.24635,0.0002,18.96136]
[1779495304461,26.42,75384.93,0.0,0.24635,0.0002,18.96136]
[1779495304621,26.42,75384.93,0.0,0.24635,0.0002,18.96136]
[1779495304643,26.42,75384.93,0.0,0.24635,0.0002,18.96136]
[1779495304624,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495304822,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495304847,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495305022,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495305034,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495305057,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495305082,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495305113,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495305191,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495305201,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495305232,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495305306,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495305322,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495305434,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495305520,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495305563,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495305589,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495305629,26.42,75390.09,0.0,0.24738,0.0002,19.00502]
[1779495305594,26.43,75391.04,0.0,0.24757,0.0002,19.01331]
[1779495305750,26.43,75391.04,0.0,0.24757,0.0002,19.01331]
[1779495305889,26.43,75391.04,0.0,0.24757,0.0002,19.01331]
[1779495306313,26.43,75391.04,0.0,0.24757,0.0002,19.01331]
[1779495307321,26.43,75380.72,0.0,0.24554,0.0002,18.92679]
[1779495309114,26.43,75375.04,0.0,0.24442,0.0002,18.87905]
[1779495309117,26.43,75375.04,0.0,0.24442,0.0002,18.87905]
[1779495309609,26.43,75374.2,0.0,0.24427,0.0002,18.87232]
[1779495313276,26.43,75372.12,0.0,0.24387,0.0002,18.85544]
[1779495313399,26.43,75372.12,0.0,0.24387,0.0002,18.85544]
[1779495313456,26.43,75373.77,0.0,0.24421,0.0002,18.8697]
[1779495313818,26.43,75373.77,0.0,0.24421,0.0002,18.8697]
[1779495314307,26.43,75373.77,0.0,0.24421,0.0002,18.8697]
[1779495316186,26.43,75368.56,0.0,0.24319,0.0002,18.82587]
[1779495316385,26.43,75367.1,0.0,0.2429,0.0002,18.81362]
[1779495318786,26.43,75370.28,0.0,0.24354,0.0002,18.8411]
[1779495319405,26.44,75365.04,0.0,0.24252,0.0002,18.79687]
[1779495324628,26.44,75359.43,0.0,0.24144,0.0002,18.75032]
[1779495326631,26.44,75346.73,0.0,0.23898,0.0002,18.64284]
[1779495326835,26.44,75346.73,0.0,0.23898,0.0002,18.64284]
[1779495326962,26.44,75346.73,0.0,0.23898,0.0002,18.64284]
[1779495327269,26.44,75346.73,0.0,0.23898,0.0002,18.64284]
[1779495327312,26.44,75346.73,0.0,0.23898,0.0002,18.64284]
[1779495327451,26.44,75346.73,0.0,0.23898,0.0002,18.64284]
[1779495327484,26.44,75346.73,0.0,0.23898,0.0002,18.64284]
[1779495327648,26.44,75346.73,0.0,0.23898,0.0002,18.64284]
[1779495327673,26.44,75333.54,0.0,0.23644,0.00019,18.53025]
[1779495328282,26.44,75333.54,0.0,0.23644,0.00019,18.53025]
[1779495328461,26.44,75333.54,0.0,0.23644,0.00019,18.53025]
[1779495328522,26.44,75333.54,0.0,0.23644,0.00019,18.53025]
[1779495328686,26.44,75333.54,0.0,0.23644,0.00019,18.53025]
[1779495328527,26.44,75332.37,0.0,0.23621,0.00019,18.52017]
[1779495328728,26.44,75332.37,0.0,0.23621,0.00019,18.52017]
[1779495328895,26.44,75332.37,0.0,0.23621,0.00019,18.52017]
[1779495329146,26.44,75332.37,0.0,0.23621,0.00019,18.52017]
[1779495329176,26.44,75332.37,0.0,0.23621,0.00019,18.52017]
[1779495329299,26.44,75332.37,0.0,0.23621,0.00019,18.52017]
[1779495329577,26.45,75342.67,0.0,0.23822,0.00019,18.60929]
[1779495329849,26.45,75342.67,0.0,0.23822,0.00019,18.60929]
[1779495329856,26.45,75342.67,0.0,0.23822,0.00019,18.60929]
[1779495329865,26.45,75342.67,0.0,0.23822,0.00019,18.60929]
[1779495329899,26.45,75342.67,0.0,0.23822,0.00019,18.60929]
[1779495329909,26.45,75342.67,0.0,0.23822,0.00019,18.60929]
[1779495329935,26.45,75342.67,0.0,0.23822,0.00019,18.60929]
[1779495330482,26.45,75342.67,0.0,0.23824,0.00019,18.60989]
[1779495333587,26.45,75355.93,0.0,0.24083,0.0002,18.72055]
[1779495334401,26.45,75355.93,0.0,0.24083,0.0002,18.72055]
[1779495339432,26.46,75355.75,0.0,0.24084,0.0002,18.72114]
[1779495344580,26.46,75367.48,0.0,0.24321,0.0002,18.82354]
[1779495349615,26.47,75364.15,0.0,0.2426,0.0002,18.79718]
[1779495354651,26.47,75365.79,0.0,0.24297,0.0002,18.81314]
[1779495357279,26.48,75368.09,0.0,0.24344,0.0002,18.83341]
[1779495359065,26.48,75371.2,0.0,0.24407,0.0002,18.86048]
[1779495359497,26.48,75371.2,0.0,0.24407,0.0002,18.86048]
[1779495359690,26.48,75373.82,0.0,0.24459,0.0002,18.88298]
[1779495361064,26.48,75373.82,0.0,0.2446,0.0002,18.88329]
[1779495361232,26.48,75373.82,0.0,0.2446,0.0002,18.88329]
[1779495361603,26.48,75373.82,0.0,0.2446,0.0002,18.88329]
[1779495361707,26.48,75373.82,0.0,0.2446,0.0002,18.88329]
[1779495361711,26.48,75375.55,0.0,0.24496,0.0002,18.89848]
[1779495362708,26.48,75385.84,0.0,0.247,0.0002,18.98542]
[1779495363252,26.48,75385.84,0.0,0.247,0.0002,18.98542]
[1779495363276,26.48,75385.84,0.0,0.247,0.0002,18.98542]
[1779495363438,26.48,75385.84,0.0,0.247,0.0002,18.98542]
[1779495363475,26.48,75385.84,0.0,0.247,0.0002,18.98542]
[1779495363637,26.48,75385.84,0.0,0.247,0.0002,18.98542]
[1779495363658,26.48,75385.84,0.0,0.247,0.0002,18.98542]
[1779495363720,26.48,75390.09,0.0,0.24784,0.0002,19.02111]
[1779495363875,26.48,75390.09,0.0,0.24784,0.0002,19.02111]
[1779495363961,26.48,75390.09,0.0,0.24784,0.0002,19.02111]
[1779495364062,26.48,75390.09,0.0,0.24784,0.0002,19.02111]
[1779495364100,26.48,75390.09,0.0,0.24784,0.0002,19.02111]
[1779495364245,26.48,75390.09,0.0,0.24784,0.0002,19.02111]
[1779495364730,26.49,75389.36,0.0,0.24771,0.0002,19.01569]
[1779495365348,26.49,75389.36,0.0,0.24771,0.0002,19.01569]
[1779495365355,26.49,75389.36,0.0,0.24771,0.0002,19.01569]
[1779495365566,26.49,75389.36,0.0,0.24771,0.0002,19.01569]
[1779495365611,26.49,75389.36,0.0,0.24771,0.0002,19.01569]
[1779495365733,26.49,75394.63,0.0,0.24877,0.0002,19.0602]
[1779495367371,26.49,75393.4,0.0,0.24852,0.0002,19.0499]
[1779495367392,26.49,75393.4,0.0,0.24852,0.0002,19.0499]
[1779495367749,26.49,75398.11,0.0,0.24947,0.0002,19.08965]
[1779495368403,26.49,75398.11,0.0,0.24947,0.0002,19.08965]
[1779495368632,26.49,75398.11,0.0,0.24947,0.0002,19.08965]
[1779495369725,26.49,75408.25,0.0,0.25151,0.0002,19.17473]
[1779495370369,26.49,75408.25,0.0,0.25151,0.0002,19.17473]
[1779495370742,26.49,75414.17,0.0,0.2527,0.0002,19.22408]
[1779495371421,26.49,75414.17,0.0,0.2527,0.0002,19.22408]
[1779495371753,26.49,75417.29,0.0,0.25333,0.0002,19.25008]
[1779495375444,26.49,75409.95,0.0,0.25187,0.0002,19.18979]
[1779495375465,26.49,75409.95,0.0,0.25187,0.0002,19.18979]
[1779495375485,26.49,75409.95,0.0,0.25187,0.0002,19.18979]
[1779495375524,26.49,75409.95,0.0,0.25187,0.0002,19.18979]
[1779495375715,26.49,75409.95,0.0,0.25187,0.0002,19.18979]
[1779495375537,26.49,75410.26,0.0,0.25194,0.0002,19.19257]
[1779495377588,26.49,75410.26,0.0,0.25194,0.0002,19.19257]
[1779495378790,26.49,75402.54,0.0,0.25041,0.0002,19.12905]
[1779495379485,26.49,75402.54,0.0,0.25041,0.0002,19.12905]
[1779495381867,26.5,75393.85,0.0,0.24869,0.0002,19.057]
[1779495383990,26.5,75388.74,0.0,0.2477,0.0002,19.0152]
[1779495385212,26.5,75401.06,0.0,0.25017,0.0002,19.11891]
[1779495387318,26.5,75401.06,0.0,0.25018,0.0002,19.11913]
[1779495387457,26.5,75407.26,0.0,0.25142,0.0002,19.17092]
[1779495392924,26.5,75410.18,0.0,0.25199,0.0002,19.19189]
[1779495397960,26.51,75414.1,0.0,0.2528,0.0002,19.22536]
[1779495401709,26.51,75422.62,0.0,0.25453,0.0002,19.29633]
[1779495407022,26.51,75428.51,0.0,0.25573,0.0002,19.34562]
[1779495412387,26.51,75421.53,0.0,0.25435,0.0002,19.28904]
[1779495418097,26.52,75420.62,0.0,0.2542,0.0002,19.28267]
[1779495423399,26.52,75424.08,0.0,0.25491,0.0002,19.31173]
[1779495423410,26.52,75435.29,0.0,0.25717,0.0002,19.40405]
[1779495429336,26.52,75428.5,0.0,0.25582,0.0002,19.34917]
[1779495434695,26.53,75435.42,0.0,0.25724,0.0002,19.40671]
[1779495437684,26.53,75436.84,0.0,0.25753,0.0002,19.41849]
[1779495437696,26.53,75436.84,0.0,0.25753,0.0002,19.41849]
[1779495439293,26.53,75437.41,0.0,0.25765,0.0002,19.42331]
[1779495439324,26.53,75440.47,0.0,0.25827,0.0002,19.44831]
[1779495444915,26.53,75438.78,0.0,0.25793,0.0002,19.43467]
[1779495445654,26.53,75429.69,0.0,0.2561,0.0002,19.36034]
[1779495449557,26.53,75430.69,0.0,0.2563,0.0002,19.36866]
[1779495449654,26.53,75441.61,0.0,0.25852,0.0002,19.45831]
[1779495451511,26.53,75441.61,0.0,0.25852,0.0002,19.45831]
[1779495451518,26.53,75441.61,0.0,0.25852,0.0002,19.45831]
[1779495451619,26.53,75443.6,0.0,0.25889,0.0002,19.47047]
[1779495456226,26.53,75442.63,0.0,0.2587,0.0002,19.46268]
[1779495456244,26.53,75442.63,0.0,0.2587,0.0002,19.46268]
[1779495456286,26.53,75442.63,0.0,0.2587,0.0002,19.46268]
[1779495457759,26.53,75442.63,0.0,0.2587,0.0002,19.46268]
[1779495457817,26.53,75435.41,0.0,0.25724,0.0002,19.4037]
[1779495461251,26.53,75437.95,0.0,0.25775,0.0002,19.42454]
[1779495461283,26.53,75437.95,0.0,0.25775,0.0002,19.42454]
[1779495466463,26.53,75433.46,0.0,0.25685,0.0002,19.38799]
[1779495471498,26.53,75432.12,0.0,0.25659,0.0002,19.37717]
[1779495476549,26.53,75431.7,0.0,0.2565,0.0002,19.3739]
[1779495481568,26.53,75429.76,0.0,0.25612,0.0002,19.35821]
[1779495486603,26.53,75429.63,0.0,0.2561,0.0002,19.3574]
[1779495488197,26.53,75429.41,0.0,0.25605,0.0002,19.35559]
[1779495489186,26.53,75429.28,0.0,0.25603,0.0002,19.35462]
[1779495489191,26.53,75429.28,0.0,0.25603,0.0002,19.35462]
[1779495489627,26.53,75430.58,0.0,0.25629,0.0002,19.36532]
[1779495494765,26.53,75432.27,0.0,0.25664,0.0002,19.3792]
[1779495497427,26.53,75431.56,0.0,0.25649,0.0002,19.37337]
[1779495497661,26.53,75431.56,0.0,0.25649,0.0002,19.37337]
[1779495497836,26.53,75431.56,0.0,0.25649,0.0002,19.37337]
[1779495497958,26.53,75427.16,0.0,0.2556,0.0002,19.33725]
[1779495498846,26.53,75427.16,0.0,0.2556,0.0002,19.33725]
[1779495498869,26.53,75427.16,0.0,0.2556,0.0002,19.33725]
[1779495498785,26.53,75401.54,0.0,0.25047,0.0002,19.12523]
[1779495498925,26.53,75401.54,0.0,0.25047,0.0002,19.12523]
[1779495499007,26.53,75401.54,0.0,0.25047,0.0002,19.12523]
[1779495499106,26.53,75401.54,0.0,0.25047,0.0002,19.12523]
[1779495499131,26.53,75401.54,0.0,0.25047,0.0002,19.12523]
[1779495499581,26.53,75401.54,0.0,0.25047,0.0002,19.12523]
[1779495499594,26.53,75401.54,0.0,0.25047,0.0002,19.12523]
[1779495499665,26.53,75401.54,0.0,0.25047,0.0002,19.12523]
[1779495499685,26.53,75401.54,0.0,0.25047,0.0002,19.12523]
[1779495499788,26.53,75401.54,0.0,0.25047,0.0002,19.12523]
[1779495499827,26.53,75401.54,0.0,0.25047,0.0002,19.12523]
[1779495499883,26.53,75385.31,0.0,0.24724,0.0002,18.98968]
[1779495499931,26.53,75385.31,0.0,0.24724,0.0002,18.98968]
[1779495499946,26.53,75385.31,0.0,0.24724,0.0002,18.98968]
[1779495500144,26.53,75385.31,0.0,0.24724,0.0002,18.98968]
[1779495500706,26.53,75384.75,0.0,0.24714,0.0002,18.98516]
[1779495502947,26.53,75378.08,0.0,0.24583,0.0002,18.92958]
[1779495503729,26.54,75379.6,0.0,0.24613,0.0002,18.94257]
[1779495505593,26.54,75384.73,0.0,0.24715,0.0002,18.98581]
[1779495505602,26.54,75384.73,0.0,0.24715,0.0002,18.98581]
[1779495505640,26.54,75384.73,0.0,0.24715,0.0002,18.98581]
[1779495505796,26.54,75387.19,0.0,0.24764,0.0002,19.00658]
[1779495510724,26.54,75384.49,0.0,0.24712,0.0002,18.98438]
[1779495511918,26.54,75396.93,0.0,0.24956,0.0002,19.08466]
[1779495516933,26.54,75398.61,0.0,0.24991,0.0002,19.099]
[1779495521789,26.54,75397.35,0.0,0.24966,0.0002,19.08879]
[1779495523790,26.54,75397.73,0.0,0.24974,0.0002,19.09204]
[1779495523805,26.54,75398.24,0.0,0.24985,0.0002,19.09645]
[1779495528825,26.54,75400.62,0.0,0.25033,0.0002,19.11663]
[1779495533830,26.54,75405.7,0.0,0.25136,0.0002,19.15939]
[1779495538835,26.55,75404.19,0.0,0.25109,0.0002,19.14805]
[1779495543860,26.55,75404.31,0.0,0.25114,0.0002,19.15014]
[1779495548920,26.55,75407.5,0.0,0.2518,0.0002,19.17762]
[1779495549412,26.55,75406.14,0.0,0.25153,0.0002,19.16635]
[1779495549449,26.55,75406.14,0.0,0.25153,0.0002,19.16635]
[1779495549460,26.55,75406.14,0.0,0.25153,0.0002,19.16635]
[1779495549536,26.55,75406.14,0.0,0.25153,0.0002,19.16635]
[1779495549781,26.55,75406.14,0.0,0.25153,0.0002,19.16635]
[1779495549876,26.55,75401.05,0.0,0.25052,0.0002,19.12436]
[1779495550592,26.55,75380.46,0.0,0.24643,0.0002,18.95233]
[1779495551873,26.56,75377.76,0.0,0.24591,0.0002,18.93027]
[1779495557105,26.56,75376.38,0.0,0.24568,0.0002,18.92027]
[1779495561293,26.56,75370.1,0.0,0.24447,0.0002,18.86843]
[1779495561305,26.56,75370.1,0.0,0.24447,0.0002,18.86843]
[1779495561890,26.57,75362.09,0.0,0.24291,0.0002,18.80123]
[1779495564553,26.57,75361.95,0.0,0.24291,0.0002,18.80124]
[1779495564628,26.57,75362.23,0.0,0.24296,0.0002,18.80361]
[1779495566075,26.57,75360.43,0.0,0.24261,0.0002,18.78838]
[1779495566121,26.57,75360.43,0.0,0.24261,0.0002,18.78838]
[1779495569900,26.57,75352.83,0.0,0.24115,0.0002,18.72488]
[1779495570023,26.57,75352.53,0.0,0.2411,0.0002,18.72279]
[1779495570374,26.57,75352.53,0.0,0.2411,0.0002,18.72279]
[1779495570440,26.57,75352.53,0.0,0.2411,0.0002,18.72279]
[1779495570541,26.57,75352.53,0.0,0.2411,0.0002,18.72279]
[1779495570960,26.57,75341.7,0.0,0.23899,0.00019,18.63063]
[1779495572770,26.57,75336.59,0.0,0.23798,0.00019,18.58347]
[1779495575004,26.58,75346.93,0.0,0.24001,0.00019,18.67259]
[1779495575016,26.58,75346.93,0.0,0.24001,0.00019,18.67259]
[1779495575235,26.58,75346.93,0.0,0.24002,0.00019,18.67302]
[1779495578460,26.58,75355.51,0.0,0.24173,0.0002,18.74718]
[1779495583538,26.58,75359.75,0.0,0.24258,0.0002,18.78409]
[1779495584609,26.58,75359.75,0.0,0.24258,0.0002,18.78409]
[1779495587423,26.59,75346.83,0.0,0.24008,0.00019,18.67543]
[1779495587842,26.59,75346.83,0.0,0.24008,0.00019,18.67543]
[1779495589203,26.59,75350.27,0.0,0.24076,0.00019,18.7053]
[1779495592643,26.59,75362.69,0.0,0.24322,0.0002,18.81165]
[1779495593514,26.59,75362.69,0.0,0.24322,0.0002,18.81165]
[1779495593973,26.59,75362.98,0.0,0.24329,0.0002,18.8146]
[1779495595375,26.59,75363.22,0.0,0.24334,0.0002,18.81691]
[1779495595470,26.59,75367.77,0.0,0.24423,0.0002,18.85528]
[1779495597521,26.6,75367.97,0.0,0.24428,0.0002,18.8573]
[1779495597532,26.6,75367.97,0.0,0.24428,0.0002,18.8573]
[1779495597570,26.6,75367.11,0.0,0.24411,0.0002,18.85006]
[1779495601546,26.6,75366.29,0.0,0.24397,0.0002,18.84378]
[1779495601636,26.6,75371.08,0.0,0.24491,0.0002,18.88412]
[1779495603532,26.6,75371.08,0.0,0.24492,0.0002,18.88461]
[1779495603575,26.6,75371.08,0.0,0.24492,0.0002,18.88461]
[1779495603629,26.6,75379.34,0.0,0.24655,0.0002,18.95399]
[1779495607703,26.6,75378.9,0.0,0.24646,0.0002,18.95032]
[1779495610483,26.6,75388.13,0.0,0.24829,0.0002,19.02772]
[1779495611784,26.6,75388.13,0.0,0.24829,0.0002,19.02772]
[1779495616808,26.6,75383.72,0.0,0.24745,0.0002,18.99205]
[1779495617120,26.6,75381.83,0.0,0.24708,0.0002,18.97632]
[1779495619089,26.6,75389.43,0.0,0.24859,0.0002,19.0401]
[1779495620007,26.6,75394.15,0.0,0.24953,0.0002,19.07958]
[1779495622457,26.61,75394.28,0.0,0.24956,0.0002,19.08089]
[1779495622501,26.61,75394.28,0.0,0.24956,0.0002,19.08089]
[1779495622558,26.61,75394.28,0.0,0.24956,0.0002,19.08089]
[1779495622721,26.61,75394.28,0.0,0.24956,0.0002,19.08089]
[1779495622794,26.61,75394.28,0.0,0.24956,0.0002,19.08089]
[1779495622814,26.61,75394.28,0.0,0.24956,0.0002,19.08089]
[1779495622825,26.61,75391.77,0.0,0.24906,0.0002,19.06009]
[1779495624798,26.61,75391.77,0.0,0.24907,0.0002,19.06017]
[1779495624900,26.61,75369.73,0.0,0.24472,0.0002,18.87578]
[1779495625398,26.61,75369.73,0.0,0.24472,0.0002,18.87578]
[1779495625430,26.61,75369.73,0.0,0.24472,0.0002,18.87578]
[1779495625568,26.61,75369.73,0.0,0.24472,0.0002,18.87578]
[1779495625743,26.61,75351.01,0.0,0.24105,0.00019,18.71766]
[1779495626953,26.61,75342.9,0.0,0.23947,0.00019,18.64879]
[1779495628209,26.61,75342.89,0.0,0.23948,0.00019,18.64889]
[1779495629010,26.61,75344.03,0.0,0.2397,0.00019,18.65886]
[1779495634013,26.61,75343.28,0.0,0.23955,0.00019,18.64931]
[1779495639034,26.61,75343.42,0.0,0.23961,0.00019,18.65196]
[1779495644046,26.62,75341.24,0.0,0.23923,0.00019,18.63536]
[1779495649052,26.62,75346.53,0.0,0.2403,0.00019,18.68213]
[1779495649643,26.62,75346.53,0.0,0.2403,0.00019,18.68213]
[1779495649760,26.62,75346.53,0.0,0.2403,0.00019,18.68213]
[1779495649801,26.62,75346.53,0.0,0.2403,0.00019,18.68213]
[1779495649939,26.62,75346.53,0.0,0.2403,0.00019,18.68213]
[1779495649963,26.63,75351.3,0.0,0.24124,0.00019,18.72294]
[1779495650754,26.63,75351.3,0.0,0.24124,0.00019,18.72294]
[1779495651923,26.63,75357.37,0.0,0.24243,0.0002,18.77462]
[1779495651962,26.63,75358.76,0.0,0.24271,0.0002,18.78664]
[1779495657814,26.63,75354.04,0.0,0.24182,0.0002,18.74788]
[1779495660836,26.63,75362.08,0.0,0.24341,0.0002,18.81652]
[1779495663861,26.63,75373.9,0.0,0.24574,0.0002,18.91653]
[1779495667119,26.64,75379.54,0.0,0.24687,0.0002,18.96425]
[1779495667922,26.64,75385.26,0.0,0.248,0.0002,19.01213]
[1779495672923,26.64,75384.57,0.0,0.24787,0.0002,19.00684]
[1779495677957,26.64,75375.07,0.0,0.24602,0.0002,18.92832]
[1779495678223,26.64,75375.07,0.0,0.24602,0.0002,18.92832]
[1779495678245,26.64,75375.07,0.0,0.24602,0.0002,18.92832]
[1779495684002,26.64,75371.29,0.0,0.24531,0.0002,18.89815]
[1779495689038,26.65,75366.06,0.0,0.24431,0.0002,18.85515]
[1779495694074,26.65,75368.55,0.0,0.24479,0.0002,18.87279]
[1779495700114,26.65,75368.93,0.0,0.24489,0.0002,18.87715]
[1779495705149,26.66,75370.11,0.0,0.24515,0.0002,18.8881]
[1779495708256,26.66,75370.36,0.0,0.24521,0.0002,18.89084]
[1779495708288,26.66,75370.36,0.0,0.24521,0.0002,18.89084]
[1779495711832,26.66,75372.21,0.0,0.24558,0.0002,18.90676]
[1779495711836,26.66,75372.21,0.0,0.24558,0.0002,18.90676]
[1779495711859,26.66,75372.32,0.0,0.24562,0.0002,18.90808]
[1779495717592,26.66,75372.7,0.0,0.24572,0.0002,18.91248]
[1779495722718,26.67,75370.87,0.0,0.24538,0.0002,18.89808]
[1779495725290,26.67,75382.29,0.0,0.24765,0.0002,18.99417]
[1779495727827,26.67,75370.84,0.0,0.2454,0.0002,18.89877]
[1779495733348,26.67,75371.8,0.0,0.2456,0.0002,18.90719]
[1779495738383,26.67,75372.16,0.0,0.24567,0.0002,18.91047]
[1779495743042,26.67,75369.19,0.0,0.2451,0.0002,18.88577]
[1779495743062,26.67,75369.19,0.0,0.2451,0.0002,18.88577]
[1779495743139,26.67,75371.51,0.0,0.24556,0.0002,18.90547]
[1779495745077,26.67,75382.14,0.0,0.24766,0.0002,18.99485]
[1779495745708,26.67,75382.14,0.0,0.24766,0.0002,18.99485]
[1779495745718,26.67,75382.14,0.0,0.24766,0.0002,18.99485]
[1779495745790,26.67,75381.53,0.0,0.24755,0.0002,18.98997]
[1779495749637,26.68,75384.16,0.0,0.24808,0.0002,19.01243]
[1779495749681,26.68,75384.16,0.0,0.24808,0.0002,19.01243]
[1779495751250,26.68,75383.8,0.0,0.24801,0.0002,19.00961]
[1779495751476,26.68,75386.47,0.0,0.24851,0.0002,19.02779]
[1779495753297,26.68,75387.07,0.0,0.24864,0.0002,19.03305]
[1779495753317,26.68,75387.07,0.0,0.24864,0.0002,19.03305]
[1779495758527,26.68,75382.74,0.0,0.2478,0.0002,18.99788]
[1779495763560,26.68,75380.89,0.0,0.24746,0.0002,18.98319]
[1779495769123,26.68,75383.15,0.0,0.24792,0.0002,19.00263]
[1779495769369,26.69,75383.15,0.0,0.24792,0.0002,19.00277]
[1779495769387,26.69,75383.15,0.0,0.24792,0.0002,19.00277]
[1779495772538,26.69,75378.19,0.0,0.24695,0.0002,18.96184]
[1779495772914,26.69,75378.19,0.0,0.24695,0.0002,18.96184]
[1779495772920,26.69,75355.89,0.0,0.24258,0.0002,18.77496]
[1779495773443,26.69,75355.89,0.0,0.24258,0.0002,18.77496]
[1779495773695,26.69,75355.89,0.0,0.24258,0.0002,18.77496]
[1779495773728,26.69,75355.89,0.0,0.24258,0.0002,18.77496]
[1779495773853,26.69,75355.89,0.0,0.24258,0.0002,18.77496]
[1779495773884,26.69,75355.89,0.0,0.24258,0.0002,18.77496]
[1779495773962,26.69,75355.89,0.0,0.24258,0.0002,18.77496]
[1779495774000,26.69,75355.89,0.0,0.24258,0.0002,18.77496]
[1779495774174,26.69,75355.89,0.0,0.24258,0.0002,18.77496]
[1779495774184,26.69,75340.15,0.0,0.23953,0.00019,18.64215]
[1779495774205,26.69,75340.15,0.0,0.23953,0.00019,18.64215]
[1779495774381,26.69,75340.15,0.0,0.23953,0.00019,18.64215]
[1779495774637,26.69,75340.15,0.0,0.23954,0.00019,18.64236]
[1779495775251,26.69,75340.15,0.0,0.23954,0.00019,18.64236]
[1779495775534,26.69,75337.19,0.0,0.23896,0.00019,18.61724]
[1779495780947,26.69,75342.61,0.0,0.24004,0.00019,18.66437]
[1779495782053,26.69,75341.86,0.0,0.2399,0.00019,18.65822]
[1779495782170,26.69,75342.4,0.0,0.24001,0.00019,18.66301]
[1779495787197,26.7,75345.29,0.0,0.2406,0.00019,18.68866]
[1779495792217,26.7,75352.31,0.0,0.24201,0.00019,18.74987]
[1779495797241,26.71,75356.41,0.0,0.24284,0.0002,18.78582]
[1779495802253,26.71,75359.25,0.0,0.24342,0.0002,18.81079]
[1779495804172,26.71,75368.11,0.0,0.24517,0.0002,18.88553]
[1779495809194,26.71,75366.98,0.0,0.24496,0.0002,18.87669]
[1779495814076,26.71,75372.32,0.0,0.24599,0.0002,18.91788]
[1779495814110,26.71,75372.32,0.0,0.24599,0.0002,18.91788]
[1779495819155,26.72,75370.08,0.0,0.24557,0.0002,18.89986]
[1779495819168,26.72,75370.76,0.0,0.24571,0.0002,18.9057]
[1779495822976,26.72,75385.81,0.0,0.24869,0.0002,19.03203]
[1779495823648,26.72,75385.81,0.0,0.24869,0.0002,19.03203]
[1779495829019,26.72,75388.61,0.0,0.24926,0.0002,19.05598]
[1779495834054,26.72,75393.02,0.0,0.25014,0.0002,19.09275]
[1779495839090,26.72,75392.65,0.0,0.25009,0.0002,19.09056]
[1779495844123,26.73,75391.62,0.0,0.24991,0.0002,19.08289]
[1779495845906,26.73,75391.0,0.0,0.24979,0.0002,19.07795]
[1779495851173,26.73,75383.9,0.0,0.24842,0.0002,19.0204]
[1779495856210,26.73,75382.99,0.0,0.24825,0.0002,19.0134]
[1779495861244,26.73,75384.62,0.0,0.24859,0.0002,19.0276]
[1779495866279,26.74,75383.5,0.0,0.24838,0.0002,19.0189]
[1779495870973,26.74,75381.69,0.0,0.24803,0.0002,19.00408]
[1779495876351,26.74,75387.01,0.0,0.24906,0.0002,19.04443]
[1779495882395,26.74,75390.86,0.0,0.24982,0.0002,19.07624]
[1779495884508,26.74,75390.58,0.0,0.24976,0.0002,19.07385]
[1779495890452,26.74,75391.97,0.0,0.25003,0.0002,19.08503]
[1779495896496,26.74,75392.3,0.0,0.25009,0.0002,19.08751]
[1779495901530,26.74,75393.29,0.0,0.25028,0.0002,19.09548]
[1779495903271,26.74,75393.29,0.0,0.25028,0.0002,19.09548]
[1779495903498,26.74,75393.02,0.0,0.25022,0.0002,19.09315]
[1779495903558,26.74,75393.02,0.0,0.25022,0.0002,19.09315]
[1779495903609,26.74,75393.02,0.0,0.25022,0.0002,19.09315]
[1779495904249,26.74,75402.8,0.0,0.25216,0.0002,19.17375]
[1779495906294,26.73,75415.29,0.0,0.25465,0.0002,19.27614]
[1779495906681,26.73,75415.29,0.0,0.25465,0.0002,19.27614]
[1779495906691,26.73,75415.29,0.0,0.25465,0.0002,19.27614]
[1779495906707,26.73,75415.29,0.0,0.25465,0.0002,19.27614]
[1779495906758,26.73,75417.68,0.0,0.25512,0.0002,19.29558]
[1779495909162,26.73,75417.68,0.0,0.25512,0.0002,19.29558]
[1779495909237,26.72,75419.44,0.0,0.25537,0.0002,19.30568]
[1779495914625,26.69,75418.62,0.0,0.25495,0.0002,19.28878]
[1779495919660,26.67,75417.62,0.0,0.25456,0.0002,19.27318]
[1779495924694,26.66,75419.06,0.0,0.25483,0.0002,19.28416]
[1779495929746,26.66,75420.07,0.0,0.25502,0.0002,19.29204]
[1779495932704,26.66,75413.84,0.0,0.25374,0.0002,19.23685]
[1779495932716,26.66,75413.84,0.0,0.25374,0.0002,19.23685]
[1779495932767,26.66,75413.84,0.0,0.25374,0.0002,19.2369]
[1779495937803,26.66,75413.87,0.0,0.25376,0.0002,19.23747]
[1779495942839,26.67,75415.98,0.0,0.25419,0.0002,19.25508]
[1779495944446,26.67,75415.78,0.0,0.25414,0.0002,19.25337]
[1779495944540,26.67,75415.78,0.0,0.25414,0.0002,19.25337]
[1779495944557,26.67,75415.78,0.0,0.25414,0.0002,19.25337]
[1779495944764,26.67,75415.78,0.0,0.25414,0.0002,19.25337]
[1779495945303,26.67,75411.02,0.0,0.25319,0.0002,19.21419]
[1779495946464,26.67,75407.42,0.0,0.25247,0.0002,19.18448]
[1779495946473,26.67,75407.42,0.0,0.25247,0.0002,19.18448]
[1779495947349,26.66,75404.99,0.0,0.25199,0.0002,19.16441]
[1779495948070,26.66,75404.99,0.0,0.25199,0.0002,19.16441]
[1779495948265,26.66,75404.54,0.0,0.2519,0.0002,19.1607]
[1779495952591,26.67,75404.9,0.0,0.25197,0.0002,19.16376]
[1779495957226,26.67,75415.05,0.0,0.254,0.0002,19.24739]
[1779495957445,26.67,75415.05,0.0,0.254,0.0002,19.24739]
[1779495960472,26.67,75415.23,0.0,0.25403,0.0002,19.24872]
[1779495960760,26.66,75415.31,0.0,0.25405,0.0002,19.24932]
[1779495965498,26.66,75408.09,0.0,0.2526,0.0002,19.18971]
[1779495965693,26.66,75408.09,0.0,0.2526,0.0002,19.18971]
[1779495966225,26.66,75404.08,0.0,0.2518,0.0002,19.15662]
[1779495972475,26.66,75401.16,0.0,0.25122,0.0002,19.13257]
[1779495976335,26.66,75389.61,0.0,0.24893,0.0002,19.03685]
[1779495978092,26.66,75376.82,0.0,0.2464,0.0002,18.93004]
[1779495982122,26.67,75387.5,0.0,0.24851,0.0002,19.01954]
[1779495985157,26.67,75397.46,0.0,0.2505,0.0002,19.10257]
[1779495990187,26.67,75404.91,0.0,0.25199,0.0002,19.16452]
[1779495991997,26.67,75405.6,0.0,0.2521,0.0002,19.16608]
[1779495994456,26.67,75413.75,0.0,0.25373,0.0002,19.23338]
[1779495994633,26.67,75413.75,0.0,0.25373,0.0002,19.23338]
[1779495995227,26.67,75413.75,0.0,0.25373,0.0002,19.2335]
[1779496000257,26.67,75412.32,0.0,0.25346,0.0002,19.22221]
[1779496002272,26.67,75402.68,0.0,0.25154,0.0002,19.14305]
[1779496007307,26.67,75411.95,0.0,0.25339,0.0002,19.21952]
[1779496012342,26.67,75418.55,0.0,0.25471,0.0002,19.27349]
[1779496017376,26.67,75428.63,0.0,0.25672,0.0002,19.35548]
[1779496022412,26.67,75429.08,0.0,0.2568,0.0002,19.35855]
[1779496024426,26.67,75418.95,0.0,0.25476,0.0002,19.27557]
[1779496029461,26.67,75417.88,0.0,0.25454,0.0002,19.26666]
[1779496034868,26.67,75419.35,0.0,0.25483,0.0002,19.27869]
[1779496039999,26.67,75413.74,0.0,0.2537,0.0002,19.23239]
[1779496045083,26.67,75408.66,0.0,0.25269,0.0002,19.19053]
[1779496045097,26.67,75408.66,0.0,0.25269,0.0002,19.19053]
[1779496045123,26.67,75408.66,0.0,0.25269,0.0002,19.19053]
[1779496045472,26.67,75408.66,0.0,0.25269,0.0002,19.19053]
[1779496045395,26.67,75411.0,0.0,0.25315,0.0002,19.20977]
[1779496046395,26.66,75395.88,0.0,0.25014,0.0002,19.08487]
[1779496048314,26.66,75389.34,0.0,0.24884,0.0002,19.03058]
[1779496048375,26.66,75389.34,0.0,0.24884,0.0002,19.03058]
[1779496048387,26.66,75385.64,0.0,0.24811,0.0002,18.99976]
[1779496048711,26.66,75385.64,0.0,0.24811,0.0002,18.99976]
[1779496048786,26.66,75385.64,0.0,0.24811,0.0002,18.99976]
[1779496049205,26.66,75385.64,0.0,0.24811,0.0002,18.99976]
[1779496049267,26.66,75385.64,0.0,0.24811,0.0002,18.99976]
[1779496049367,26.66,75364.82,0.0,0.24401,0.0002,18.82557]
[1779496049785,26.66,75364.82,0.0,0.24401,0.0002,18.82557]
[1779496049803,26.66,75364.82,0.0,0.24401,0.0002,18.82557]
[1779496049815,26.66,75364.82,0.0,0.24401,0.0002,18.82557]
[1779496049824,26.66,75364.82,0.0,0.24401,0.0002,18.82557]
[1779496050246,26.66,75364.82,0.0,0.24401,0.0002,18.82557]
[1779496050283,26.66,75364.82,0.0,0.24401,0.0002,18.82557]
[1779496050473,26.66,75364.82,0.0,0.24401,0.0002,18.82557]
[1779496050426,26.66,75348.56,0.0,0.24084,0.00019,18.68832]
[1779496050816,26.66,75348.56,0.0,0.24084,0.00019,18.68832]
[1779496050824,26.66,75348.56,0.0,0.24084,0.00019,18.68832]
[1779496051397,26.67,75343.05,0.0,0.23973,0.00019,18.63747]
[1779496053015,26.67,75342.9,0.0,0.23971,0.00019,18.63634]
[1779496053134,26.67,75342.9,0.0,0.23971,0.00019,18.63634]
[1779496054638,26.67,75350.96,0.0,0.24128,0.00019,18.7049]
[1779496057000,26.67,75352.98,0.0,0.24168,0.0002,18.7224]
[1779496057319,26.67,75352.11,0.0,0.24152,0.00019,18.71524]
[1779496058149,26.67,75352.11,0.0,0.24152,0.00019,18.71524]
[1779496058166,26.67,75352.11,0.0,0.24152,0.00019,18.71524]
[1779496058319,26.67,75350.62,0.0,0.24123,0.00019,18.70285]
[1779496063703,26.67,75351.88,0.0,0.24152,0.00019,18.71505]
[1779496066872,26.68,75350.88,0.0,0.24134,0.00019,18.70755]
[1779496068874,26.68,75353.66,0.0,0.2419,0.0002,18.73158]
[1779496069448,26.68,75355.64,0.0,0.24229,0.0002,18.74855]
[1779496074458,26.68,75352.06,0.0,0.24162,0.00019,18.7193]
[1779496079477,26.68,75349.29,0.0,0.24111,0.00019,18.69721]
[1779496083466,26.69,75358.17,0.0,0.24287,0.0002,18.77346]
[1779496085465,26.69,75361.74,0.0,0.24358,0.0002,18.80373]
[1779496085860,26.69,75363.01,0.0,0.24383,0.0002,18.81459]
[1779496090897,26.69,75369.75,0.0,0.24517,0.0002,18.87206]
[1779496094428,26.69,75366.75,0.0,0.2446,0.0002,18.84768]
[1779496094452,26.69,75366.75,0.0,0.2446,0.0002,18.84768]
[1779496094489,26.69,75367.12,0.0,0.24468,0.0002,18.85105]
[1779496097289,26.7,75355.87,0.0,0.2425,0.0002,18.75728]
[1779496102982,26.7,75355.82,0.0,0.24253,0.0002,18.75868]
[1779496103817,26.7,75355.82,0.0,0.24253,0.0002,18.75868]
[1779496103838,26.7,75355.82,0.0,0.24253,0.0002,18.75868]
[1779496104091,26.7,75355.82,0.0,0.24253,0.0002,18.75868]
[1779496104173,26.7,75361.3,0.0,0.24362,0.0002,18.80532]
[1779496106223,26.71,75370.87,0.0,0.24551,0.0002,18.88615]
[1779496112046,26.71,75370.13,0.0,0.24537,0.0002,18.87739]
[1779496114480,26.71,75370.21,0.0,0.24539,0.0002,18.87835]
[1779496114502,26.71,75370.21,0.0,0.24539,0.0002,18.87835]
[1779496117474,26.71,75362.87,0.0,0.24397,0.0002,18.8177]
[1779496117497,26.71,75362.71,0.0,0.24395,0.0002,18.81662]
[1779496119401,26.72,75362.71,0.0,0.24395,0.0002,18.81689]
[1779496119489,26.72,75365.85,0.0,0.24457,0.0002,18.8435]
[1779496125139,26.72,75377.01,0.0,0.2468,0.0002,18.93837]
[1779496130522,26.72,75378.83,0.0,0.24719,0.0002,18.95471]
[1779496136216,26.73,75383.35,0.0,0.24811,0.0002,18.99345]
[1779496142258,26.73,75385.21,0.0,0.2485,0.0002,19.00973]
[1779496147292,26.73,75384.27,0.0,0.24833,0.0002,19.00249]
[1779496152328,26.73,75379.37,0.0,0.24737,0.0002,18.96232]
[1779496157363,26.73,75384.34,0.0,0.24837,0.0002,19.00426]
[1779496158418,26.73,75384.34,0.0,0.24837,0.0002,19.00426]
[1779496158475,26.74,75384.14,0.0,0.24833,0.0002,19.00268]
[1779496163500,26.74,75379.62,0.0,0.24745,0.0002,18.96542]
[1779496167181,26.74,75382.85,0.0,0.24809,0.0002,18.99266]
[1779496167246,26.74,75382.85,0.0,0.24809,0.0002,18.99266]
[1779496167433,26.74,75382.42,0.0,0.24801,0.0002,18.98916]
[1779496172468,26.74,75385.25,0.0,0.24854,0.0002,19.00866]
[1779496173756,26.74,75386.93,0.0,0.24888,0.0002,19.02267]
[1779496179546,26.74,75390.63,0.0,0.24961,0.0002,19.05352]
[1779496184580,26.74,75391.83,0.0,0.24985,0.0002,19.06356]
[1779496184637,26.74,75391.83,0.0,0.24985,0.0002,19.06356]
[1779496185588,26.74,75391.97,0.0,0.24988,0.0002,19.06475]
[1779496190596,26.74,75393.3,0.0,0.25015,0.0002,19.07588]
[1779496195605,26.74,75394.96,0.0,0.25048,0.0002,19.08976]
[1779496200607,26.74,75400.62,0.0,0.25161,0.0002,19.13657]
[1779496201661,26.74,75412.82,0.0,0.25404,0.0002,19.23695]
[1779496206688,26.74,75408.09,0.0,0.25309,0.0002,19.19806]
[1779496211702,26.74,75403.53,0.0,0.25218,0.0002,19.16045]
[1779496216730,26.74,75406.12,0.0,0.2527,0.0002,19.1817]
[1779496219694,26.74,75415.17,0.0,0.2545,0.0002,19.25572]
[1779496224719,26.74,75417.7,0.0,0.25499,0.0002,19.27585]
[1779496229739,26.73,75420.33,0.0,0.25549,0.0002,19.29633]
[1779496233623,26.73,75411.59,0.0,0.25369,0.0002,19.21982]
[1779496238638,26.73,75411.3,0.0,0.25362,0.0002,19.2169]
[1779496240656,26.73,75394.12,0.0,0.25019,0.0002,19.07509]
[1779496245663,26.73,75389.22,0.0,0.24922,0.0002,19.03461]
[1779496250690,26.73,75388.29,0.0,0.24904,0.0002,19.02691]
[1779496251584,26.73,75384.05,0.0,0.2482,0.0002,18.99173]
[1779496251595,26.73,75384.05,0.0,0.2482,0.0002,18.99173]
[1779496251606,26.73,75378.55,0.0,0.24712,0.0002,18.94601]
[1779496251769,26.73,75378.55,0.0,0.24712,0.0002,18.94601]
[1779496251792,26.73,75378.55,0.0,0.24712,0.0002,18.94601]
[1779496251859,26.73,75378.55,0.0,0.24712,0.0002,18.94601]
[1779496251957,26.73,75378.55,0.0,0.24712,0.0002,18.94601]
[1779496251999,26.73,75378.55,0.0,0.24712,0.0002,18.94601]
[1779496252179,26.73,75378.55,0.0,0.24712,0.0002,18.94601]
[1779496252370,26.73,75378.55,0.0,0.24712,0.0002,18.94601]
[1779496252440,26.73,75378.55,0.0,0.24712,0.0002,18.94601]
[1779496252460,26.73,75378.55,0.0,0.24712,0.0002,18.94601]
[1779496252499,26.73,75374.12,0.0,0.24625,0.0002,18.90916]
[1779496253004,26.73,75374.12,0.0,0.24625,0.0002,18.90916]
[1779496253031,26.73,75374.12,0.0,0.24625,0.0002,18.90916]
[1779496253492,26.73,75374.12,0.0,0.24625,0.0002,18.90916]
[1779496253511,26.73,75362.6,0.0,0.24399,0.0002,18.81275]
[1779496254555,26.73,75362.6,0.0,0.24399,0.0002,18.81275]
[1779496254606,26.73,75362.6,0.0,0.24399,0.0002,18.81275]
[1779496254620,26.73,75358.01,0.0,0.24309,0.0002,18.77418]
[1779496257952,26.73,75356.29,0.0,0.24276,0.0002,18.75977]
[1779496258100,26.73,75357.07,0.0,0.24291,0.0002,18.76635]
[1779496261245,26.73,75360.07,0.0,0.2435,0.0002,18.79158]
[1779496263707,26.73,75353.53,0.0,0.24222,0.00019,18.73654]
[1779496268708,26.73,75353.01,0.0,0.24212,0.00019,18.73236]
[1779496270409,26.73,75351.38,0.0,0.24181,0.00019,18.71892]
[1779496270693,26.73,75354.84,0.0,0.24249,0.0002,18.74821]
[1779496274315,26.73,75363.34,0.0,0.24416,0.0002,18.82004]
[1779496279428,26.73,75365.95,0.0,0.24467,0.0002,18.84202]
[1779496279564,26.73,75365.95,0.0,0.24467,0.0002,18.84202]
[1779496279715,26.73,75366.21,0.0,0.24473,0.0002,18.84421]
[1779496280449,26.73,75366.21,0.0,0.24473,0.0002,18.84421]
[1779496280468,26.73,75366.21,0.0,0.24473,0.0002,18.84421]
[1779496282878,26.73,75376.02,0.0,0.24666,0.0002,18.92668]
[1779496288314,26.74,75368.29,0.0,0.24516,0.0002,18.8626]
[1779496293347,26.74,75366.2,0.0,0.24471,0.0002,18.84091]
[1779496299389,26.74,75360.55,0.0,0.24363,0.0002,18.79446]
[1779496304424,26.74,75359.96,0.0,0.24354,0.0002,18.79033]
[1779496309463,26.74,75358.94,0.0,0.24335,0.0002,18.78248]
[1779496314533,26.74,75365.82,0.0,0.24471,0.0002,18.84063]
[1779496320085,26.75,75360.29,0.0,0.24365,0.0002,18.79503]
[1779496320097,26.75,75360.29,0.0,0.24365,0.0002,18.79503]
[1779496320701,26.75,75355.25,0.0,0.24267,0.00019,18.75283]
[1779496326461,26.75,75353.47,0.0,0.24234,0.00019,18.73874]
[1779496332623,26.75,75347.4,0.0,0.24117,0.00019,18.68809]
[1779496337491,26.75,75350.46,0.0,0.24178,0.00019,18.71433]
[1779496337509,26.75,75350.46,0.0,0.24178,0.00019,18.71433]
[1779496337583,26.75,75350.46,0.0,0.24178,0.00019,18.71433]
[1779496337659,26.75,75350.44,0.0,0.24177,0.00019,18.71424]
[1779496340909,26.75,75344.95,0.0,0.24071,0.00019,18.66821]
[1779496346721,26.76,75344.65,0.0,0.24067,0.00019,18.66654]
[1779496351757,26.76,75337.11,0.0,0.23919,0.00019,18.59913]
[1779496353136,26.76,75337.04,0.0,0.23918,0.00019,18.59874]
[1779496353186,26.76,75337.04,0.0,0.23918,0.00019,18.59874]
[1779496353512,26.76,75337.04,0.0,0.23918,0.00019,18.59874]
[1779496353772,26.76,75337.75,0.0,0.23933,0.00019,18.60497]
[1779496355339,26.76,75338.36,0.0,0.23946,0.00019,18.61057]
[1779496355375,26.76,75338.36,0.0,0.23946,0.00019,18.61057]
[1779496355787,26.76,75338.36,0.0,0.23946,0.00019,18.61057]
[1779496355792,26.76,75337.89,0.0,0.23936,0.00019,18.60659]
[1779496355858,26.76,75337.89,0.0,0.23936,0.00019,18.60659]
[1779496357821,26.76,75323.92,0.0,0.23668,0.00019,18.48836]
[1779496359841,26.76,75314.42,0.0,0.23486,0.00019,18.40778]
[1779496361740,26.76,75311.71,0.0,0.23436,0.00019,18.38518]
[1779496361843,26.76,75310.29,0.0,0.23409,0.00019,18.37304]
[1779496362975,26.76,75309.78,0.0,0.234,0.00019,18.36897]
[1779496363011,26.76,75309.78,0.0,0.234,0.00019,18.36897]
[1779496366974,26.77,75312.86,0.0,0.2346,0.00019,18.39619]
[1779496366986,26.77,75312.86,0.0,0.2346,0.00019,18.39619]
[1779496367025,26.77,75311.61,0.0,0.23437,0.00019,18.38578]
[1779496372249,26.77,75301.45,0.0,0.23247,0.00019,18.3002]
[1779496375997,26.77,75299.95,0.0,0.2322,0.00019,18.28837]
[1779496376029,26.77,75299.95,0.0,0.2322,0.00019,18.28837]
[1779496376500,26.77,75299.95,0.0,0.2322,0.00019,18.28837]
[1779496376625,26.77,75299.95,0.0,0.2322,0.00019,18.28837]
[1779496376664,26.77,75299.95,0.0,0.2322,0.00019,18.28837]
[1779496376795,26.77,75299.95,0.0,0.2322,0.00019,18.28837]
[1779496376835,26.77,75299.95,0.0,0.2322,0.00019,18.28837]
[1779496376863,26.77,75290.2,0.0,0.23036,0.00019,18.20477]
[1779496376925,26.77,75290.2,0.0,0.23036,0.00019,18.20477]
[1779496376969,26.77,75290.2,0.0,0.23036,0.00019,18.20477]
[1779496377145,26.77,75290.2,0.0,0.23036,0.00019,18.20477]
[1779496377804,26.77,75290.2,0.0,0.23036,0.00019,18.20477]
[1779496377838,26.77,75290.2,0.0,0.23036,0.00019,18.20477]
[1779496377854,26.78,75279.12,0.0,0.22827,0.00019,18.10932]
[1779496379329,26.78,75277.55,0.0,0.22798,0.00019,18.09605]
[1779496379692,26.78,75277.55,0.0,0.22798,0.00019,18.09605]
[1779496379723,26.78,75277.55,0.0,0.22798,0.00019,18.09605]
[1779496379794,26.78,75252.52,0.0,0.22329,0.00019,17.87854]
[1779496380573,26.78,75252.52,0.0,0.22329,0.00019,17.87854]
[1779496380624,26.78,75252.52,0.0,0.22329,0.00019,17.87854]
[1779496380628,26.78,75234.09,0.0,0.21988,0.00018,17.71781]
[1779496381101,26.78,75234.09,0.0,0.21988,0.00018,17.71781]
[1779496381122,26.78,75234.09,0.0,0.21988,0.00018,17.71781]
[1779496381153,26.78,75234.09,0.0,0.21988,0.00018,17.71781]
[1779496381241,26.78,75234.09,0.0,0.21988,0.00018,17.71781]
[1779496381488,26.78,75234.09,0.0,0.21988,0.00018,17.71781]
[1779496381606,26.78,75234.09,0.0,0.21988,0.00018,17.71781]
[1779496381802,26.78,75234.09,0.0,0.21988,0.00018,17.71781]
[1779496381707,26.78,75266.99,0.0,0.22601,0.00019,18.00545]
[1779496381929,26.78,75266.99,0.0,0.22601,0.00019,18.00545]
[1779496381981,26.78,75266.99,0.0,0.22601,0.00019,18.00545]
[1779496382005,26.78,75282.23,0.0,0.22889,0.00019,18.13766]
[1779496382987,26.78,75282.23,0.0,0.22889,0.00019,18.13766]
[1779496383039,26.78,75282.23,0.0,0.22889,0.00019,18.13766]
[1779496383118,26.78,75282.23,0.0,0.22889,0.00019,18.13766]
[1779496383138,26.78,75282.23,0.0,0.22889,0.00019,18.13766]
[1779496383526,26.78,75282.23,0.0,0.22889,0.00019,18.13766]
[1779496383635,26.78,75282.23,0.0,0.22889,0.00019,18.13766]
[1779496383650,26.78,75282.23,0.0,0.22889,0.00019,18.13766]
[1779496383704,26.78,75282.23,0.0,0.22889,0.00019,18.13766]
[1779496383808,26.78,75296.68,0.0,0.23163,0.00019,18.26255]
[1779496384074,26.78,75296.68,0.0,0.23163,0.00019,18.26255]
[1779496384100,26.78,75296.68,0.0,0.23163,0.00019,18.26255]
[1779496384362,26.78,75296.68,0.0,0.23163,0.00019,18.26255]
[1779496384388,26.78,75296.68,0.0,0.23163,0.00019,18.26255]
[1779496384391,26.78,75313.14,0.0,0.23477,0.00019,18.40354]
[1779496385540,26.78,75313.14,0.0,0.23477,0.00019,18.40354]
[1779496385582,26.78,75313.14,0.0,0.23477,0.00019,18.40354]
[1779496385627,26.78,75313.14,0.0,0.23477,0.00019,18.40354]
[1779496385676,26.78,75313.14,0.0,0.23477,0.00019,18.40354]
[1779496385713,26.78,75313.14,0.0,0.23477,0.00019,18.40354]
[1779496385728,26.78,75319.79,0.0,0.23604,0.00019,18.46016]
[1779496386012,26.78,75319.79,0.0,0.23604,0.00019,18.46016]
[1779496386037,26.78,75319.79,0.0,0.23604,0.00019,18.46016]
[1779496386118,26.78,75323.46,0.0,0.23675,0.00019,18.49139]
[1779496388079,26.78,75323.46,0.0,0.23675,0.00019,18.49129]
[1779496388119,26.78,75323.46,0.0,0.23675,0.00019,18.49129]
[1779496388161,26.78,75323.46,0.0,0.23675,0.00019,18.49129]
[1779496388177,26.78,75323.46,0.0,0.23675,0.00019,18.49129]
[1779496388192,26.78,75323.46,0.0,0.23675,0.00019,18.49129]
[1779496388235,26.78,75323.46,0.0,0.23675,0.00019,18.49129]
[1779496388261,26.78,75327.45,0.0,0.23752,0.00019,18.52519]
[1779496390452,26.78,75327.45,0.0,0.23752,0.00019,18.52535]
[1779496390488,26.78,75327.45,0.0,0.23752,0.00019,18.52535]
[1779496390534,26.78,75323.98,0.0,0.23686,0.00019,18.49606]
[1779496391947,26.78,75323.98,0.0,0.23686,0.00019,18.49626]
[1779496391983,26.78,75323.98,0.0,0.23686,0.00019,18.49626]
[1779496392034,26.78,75323.98,0.0,0.23686,0.00019,18.49626]
[1779496392330,26.78,75323.98,0.0,0.23686,0.00019,18.49626]
[1779496392729,26.78,75322.89,0.0,0.23666,0.00019,18.48717]
[1779496393173,26.78,75308.24,0.0,0.23385,0.00019,18.3622]
[1779496396589,26.78,75314.09,0.0,0.23498,0.00019,18.41269]
[1779496396660,26.78,75314.09,0.0,0.23498,0.00019,18.41269]
[1779496396828,26.78,75314.09,0.0,0.23498,0.00019,18.41269]
[1779496396875,26.78,75314.09,0.0,0.23498,0.00019,18.41269]
[1779496396804,26.78,75315.54,0.0,0.23527,0.00019,18.42561]
[1779496397155,26.78,75315.54,0.0,0.23527,0.00019,18.42561]
[1779496397164,26.78,75315.54,0.0,0.23527,0.00019,18.42561]
[1779496397177,26.78,75315.54,0.0,0.23527,0.00019,18.42561]
[1779496397277,26.78,75315.54,0.0,0.23527,0.00019,18.42561]
[1779496397294,26.78,75315.54,0.0,0.23527,0.00019,18.42561]
[1779496397477,26.78,75315.54,0.0,0.23527,0.00019,18.42561]
[1779496397497,26.78,75315.54,0.0,0.23527,0.00019,18.42561]
[1779496397566,26.78,75315.54,0.0,0.23527,0.00019,18.42561]
[1779496397585,26.78,75315.54,0.0,0.23527,0.00019,18.42561]
[1779496397610,26.78,75315.54,0.0,0.23527,0.00019,18.42561]
[1779496397642,26.78,75315.54,0.0,0.23527,0.00019,18.42561]
[1779496397700,26.78,75315.54,0.0,0.23527,0.00019,18.42561]
[1779496397729,26.78,75315.54,0.0,0.23527,0.00019,18.42561]
[1779496397804,26.79,75289.84,0.0,0.23038,0.00019,18.2058]
[1779496398895,26.79,75289.84,0.0,0.23038,0.00019,18.2058]
[1779496398572,26.79,75280.09,0.0,0.22854,0.00019,18.12169]
[1779496398955,26.79,75280.09,0.0,0.22854,0.00019,18.12169]
[1779496399469,26.79,75284.91,0.0,0.22946,0.00019,18.16378]
[1779496400682,26.79,75284.91,0.0,0.22946,0.00019,18.16378]
[1779496400815,26.79,75289.11,0.0,0.23028,0.00019,18.20096]
[1779496402738,26.79,75305.21,0.0,0.23335,0.00019,18.33983]
[1779496403418,26.79,75316.42,0.0,0.23549,0.00019,18.43558]
[1779496406869,26.79,75320.46,0.0,0.23628,0.00019,18.47048]
[1779496406897,26.79,75320.46,0.0,0.23628,0.00019,18.47048]
[1779496406906,26.79,75320.46,0.0,0.23628,0.00019,18.47048]
[1779496407411,26.79,75325.99,0.0,0.23735,0.00019,18.51788]
[1779496409780,26.79,75325.99,0.0,0.23735,0.00019,18.51796]
[1779496409870,26.79,75327.92,0.0,0.23773,0.00019,18.53445]
[1779496415223,26.79,75331.84,0.0,0.23846,0.00019,18.56369]
[1779496416774,26.79,75323.8,0.0,0.23691,0.00019,18.49558]
[1779496422898,26.8,75319.19,0.0,0.23603,0.00019,18.4567]
[1779496422906,26.8,75319.19,0.0,0.23603,0.00019,18.4567]
[1779496422628,26.8,75307.89,0.0,0.23388,0.00019,18.36058]
[1779496423279,26.8,75307.89,0.0,0.23388,0.00019,18.36058]
[1779496427950,26.8,75305.72,0.0,0.23348,0.00019,18.34278]
[1779496427988,26.8,75305.72,0.0,0.23348,0.00019,18.34278]
[1779496430115,26.8,75300.71,0.0,0.23253,0.00019,18.30014]
[1779496430135,26.8,75300.71,0.0,0.23253,0.00019,18.30014]
[1779496430469,26.8,75288.48,0.0,0.23021,0.00019,18.19525]
[1779496434588,26.8,75286.66,0.0,0.22989,0.00019,18.18031]
[1779496434624,26.8,75295.93,0.0,0.23165,0.00019,18.26043]
[1779496436371,26.8,75300.87,0.0,0.23259,0.00019,18.3028]
[1779496436435,26.8,75301.67,0.0,0.23275,0.00019,18.30993]
[1779496440581,26.81,75291.43,0.0,0.23083,0.00019,18.223]
[1779496442771,26.81,75299.25,0.0,0.23233,0.00019,18.29088]
[1779496443830,26.81,75299.25,0.0,0.23233,0.00019,18.29088]
[1779496443924,26.81,75305.38,0.0,0.2335,0.00019,18.34365]
[1779496444291,26.81,75305.38,0.0,0.2335,0.00019,18.34365]
[1779496444710,26.81,75312.47,0.0,0.23486,0.00019,18.40443]
[1779496445826,26.81,75312.47,0.0,0.23486,0.00019,18.40443]
[1779496445922,26.81,75312.47,0.0,0.23486,0.00019,18.40443]
[1779496445942,26.81,75312.47,0.0,0.23486,0.00019,18.40443]
[1779496445864,26.81,75321.75,0.0,0.23664,0.00019,18.48357]
[1779496451464,26.81,75324.19,0.0,0.23711,0.00019,18.50422]
[1779496453020,26.81,75315.89,0.0,0.23551,0.00019,18.43352]
[1779496458986,26.81,75308.56,0.0,0.23412,0.00019,18.37147]
[1779496464568,26.81,75314.95,0.0,0.23535,0.00019,18.42638]
[1779496465860,26.81,75314.95,0.0,0.23535,0.00019,18.42638]
[1779496465911,26.81,75314.95,0.0,0.23535,0.00019,18.42638]
[1779496465926,26.81,75314.95,0.0,0.23535,0.00019,18.42638]
[1779496465939,26.81,75314.95,0.0,0.23535,0.00019,18.42638]
[1779496465958,26.81,75314.95,0.0,0.23535,0.00019,18.42638]
[1779496465970,26.81,75314.95,0.0,0.23535,0.00019,18.42638]
[1779496465969,26.81,75320.33,0.0,0.23639,0.00019,18.47216]
[1779496466062,26.81,75320.33,0.0,0.23639,0.00019,18.47216]
[1779496466113,26.81,75320.33,0.0,0.23639,0.00019,18.47216]
[1779496466270,26.81,75320.33,0.0,0.23639,0.00019,18.47216]
[1779496466305,26.81,75320.33,0.0,0.23639,0.00019,18.47216]
[1779496466551,26.81,75320.33,0.0,0.23639,0.00019,18.47216]
[1779496466849,26.81,75320.33,0.0,0.23639,0.00019,18.47216]
[1779496466869,26.81,75320.33,0.0,0.23639,0.00019,18.47216]
[1779496466917,26.81,75320.33,0.0,0.23639,0.00019,18.47216]
[1779496466929,26.81,75320.33,0.0,0.23639,0.00019,18.47216]
[1779496466951,26.81,75328.29,0.0,0.23792,0.00019,18.53984]
[1779496467058,26.81,75328.29,0.0,0.23792,0.00019,18.53984]
[1779496467079,26.81,75328.29,0.0,0.23792,0.00019,18.53984]
[1779496468250,26.81,75328.29,0.0,0.23792,0.00019,18.53984]
[1779496468299,26.81,75328.29,0.0,0.23792,0.00019,18.53984]
[1779496468346,26.81,75328.29,0.0,0.23792,0.00019,18.53984]
[1779496468963,26.81,75328.29,0.0,0.23792,0.00019,18.53984]
[1779496468883,26.81,75341.93,0.0,0.24055,0.00019,18.65499]
[1779496469945,26.81,75341.93,0.0,0.24055,0.00019,18.65499]
[1779496469885,26.81,75353.43,0.0,0.24278,0.00019,18.75159]
[1779496469984,26.81,75353.43,0.0,0.24278,0.00019,18.75159]
[1779496469991,26.81,75353.43,0.0,0.24278,0.00019,18.75159]
[1779496470614,26.81,75353.43,0.0,0.24278,0.00019,18.75159]
[1779496474510,26.81,75356.9,0.0,0.24341,0.00019,18.77578]
[1779496474548,26.81,75356.9,0.0,0.24341,0.00019,18.77578]
[1779496474642,26.81,75354.64,0.0,0.24296,0.00019,18.75663]
[1779496476609,26.81,75351.98,0.0,0.24243,0.00019,18.73392]
[1779496478793,26.81,75344.71,0.0,0.24102,0.00019,18.67281]
[1779496478838,26.81,75344.71,0.0,0.24102,0.00019,18.67281]
[1779496481315,26.81,75335.72,0.0,0.23927,0.00019,18.59644]
[1779496483422,26.81,75328.17,0.0,0.23781,0.00019,18.53255]
[1779496488742,26.81,75326.45,0.0,0.23749,0.00019,18.51819]
[1779496489186,26.81,75326.45,0.0,0.23749,0.00019,18.51819]
[1779496489410,26.81,75326.45,0.0,0.23749,0.00019,18.51819]
[1779496490961,26.81,75324.26,0.0,0.23707,0.00019,18.49963]
[1779496490971,26.81,75324.26,0.0,0.23707,0.00019,18.49963]
[1779496490996,26.81,75315.6,0.0,0.23541,0.00019,18.42604]
[1779496494012,26.81,75319.68,0.0,0.2362,0.00019,18.46107]
[1779496498985,26.81,75327.94,0.0,0.23779,0.00019,18.53163]
[1779496502796,26.81,75330.13,0.0,0.23822,0.00019,18.55056]
[1779496502862,26.81,75330.13,0.0,0.23822,0.00019,18.55056]
[1779496502887,26.81,75330.13,0.0,0.23822,0.00019,18.55056]
[1779496503012,26.81,75314.66,0.0,0.23525,0.00019,18.41919]
[1779496503303,26.81,75314.66,0.0,0.23525,0.00019,18.41919]
[1779496503365,26.81,75314.66,0.0,0.23525,0.00019,18.41919]
[1779496503436,26.81,75314.66,0.0,0.23525,0.00019,18.41919]
[1779496503496,26.81,75314.66,0.0,0.23525,0.00019,18.41919]
[1779496503517,26.81,75314.66,0.0,0.23525,0.00019,18.41919]
[1779496503633,26.81,75314.66,0.0,0.23525,0.00019,18.41919]
[1779496503670,26.81,75314.66,0.0,0.23525,0.00019,18.41919]
[1779496503850,26.81,75314.66,0.0,0.23525,0.00019,18.41919]
[1779496503877,26.81,75314.66,0.0,0.23525,0.00019,18.41919]
[1779496503894,26.81,75314.66,0.0,0.23525,0.00019,18.41919]
[1779496503916,26.81,75314.66,0.0,0.23525,0.00019,18.41919]
[1779496503929,26.81,75314.66,0.0,0.23525,0.00019,18.41919]
[1779496503973,26.81,75314.66,0.0,0.23525,0.00019,18.41919]
[1779496503989,26.81,75314.66,0.0,0.23525,0.00019,18.41919]
[1779496504018,26.81,75304.25,0.0,0.23326,0.00019,18.3303]
[1779496504084,26.81,75304.25,0.0,0.23326,0.00019,18.3303]
[1779496504111,26.81,75304.25,0.0,0.23326,0.00019,18.3303]
[1779496504186,26.81,75304.25,0.0,0.23326,0.00019,18.3303]
[1779496504195,26.81,75304.25,0.0,0.23326,0.00019,18.3303]
[1779496504205,26.81,75304.25,0.0,0.23326,0.00019,18.3303]
[1779496504223,26.81,75304.25,0.0,0.23326,0.00019,18.3303]
[1779496504854,26.81,75304.25,0.0,0.23327,0.00019,18.33037]
[1779496507826,26.81,75308.28,0.0,0.23404,0.00019,18.36505]
[1779496507860,26.81,75308.28,0.0,0.23404,0.00019,18.36505]
[1779496507950,26.81,75309.45,0.0,0.23426,0.00019,18.37506]
[1779496510448,26.81,75308.18,0.0,0.23402,0.00019,18.36423]
[1779496510474,26.81,75308.18,0.0,0.23402,0.00019,18.36423]
[1779496510895,26.81,75306.15,0.0,0.23364,0.00019,18.34691]
[1779496511557,26.81,75306.15,0.0,0.23364,0.00019,18.34691]
[1779496511592,26.81,75306.15,0.0,0.23364,0.00019,18.34691]
[1779496511717,26.81,75306.15,0.0,0.23364,0.00019,18.34691]
[1779496511961,26.81,75301.86,0.0,0.23282,0.00019,18.31033]
[1779496513917,26.81,75294.39,0.0,0.23141,0.00019,18.24653]
[1779496514703,26.81,75294.39,0.0,0.23141,0.00019,18.24653]
[1779496515569,26.81,75295.55,0.0,0.23163,0.00019,18.25662]
[1779496515577,26.81,75295.55,0.0,0.23163,0.00019,18.25662]
[1779496515930,26.81,75296.54,0.0,0.23182,0.00019,18.26525]
[1779496517248,26.81,75297.31,0.0,0.23197,0.00019,18.27198]
[1779496517275,26.81,75297.31,0.0,0.23197,0.00019,18.27198]
[1779496518954,26.81,75311.31,0.0,0.23464,0.00019,18.39186]
[1779496520011,26.81,75324.05,0.0,0.23708,0.00019,18.50032]
[1779496520222,26.81,75324.05,0.0,0.23708,0.00019,18.50032]
[1779496520262,26.81,75324.05,0.0,0.23708,0.00019,18.50032]
[1779496520965,26.81,75324.52,0.0,0.23718,0.00019,18.50435]
[1779496523808,26.81,75327.16,0.0,0.23769,0.00019,18.52688]
[1779496529020,26.82,75325.22,0.0,0.23732,0.00019,18.51083]
[1779496534057,26.82,75322.19,0.0,0.23672,0.00019,18.48131]
[1779496534789,26.82,75322.19,0.0,0.23672,0.00019,18.48131]
[1779496535217,26.82,75324.39,0.0,0.23714,0.00019,18.50006]
[1779496535269,26.82,75324.39,0.0,0.23714,0.00019,18.50006]
[1779496535344,26.82,75324.39,0.0,0.23714,0.00019,18.50006]
[1779496535765,26.82,75324.39,0.0,0.23714,0.00019,18.50006]
[1779496535803,26.82,75324.39,0.0,0.23714,0.00019,18.50006]
[1779496535968,26.82,75324.39,0.0,0.23714,0.00019,18.50006]
[1779496535980,26.82,75324.39,0.0,0.23714,0.00019,18.50006]
[1779496536077,26.82,75320.99,0.0,0.23649,0.00019,18.47114]
[1779496536117,26.82,75320.99,0.0,0.23649,0.00019,18.47114]
[1779496536155,26.82,75320.99,0.0,0.23649,0.00019,18.47114]
[1779496536168,26.82,75320.99,0.0,0.23649,0.00019,18.47114]
[1779496536186,26.82,75320.99,0.0,0.23649,0.00019,18.47114]
[1779496536250,26.82,75320.99,0.0,0.23649,0.00019,18.47114]
[1779496536270,26.82,75320.99,0.0,0.23649,0.00019,18.47114]
[1779496536334,26.82,75320.99,0.0,0.23649,0.00019,18.47114]
[1779496536359,26.82,75320.99,0.0,0.23649,0.00019,18.47114]
[1779496536386,26.82,75320.99,0.0,0.23649,0.00019,18.47114]
[1779496537083,26.82,75298.37,0.0,0.23217,0.00019,18.27825]
[1779496540190,26.82,75294.52,0.0,0.23145,0.00019,18.24552]
[1779496540300,26.82,75294.52,0.0,0.23145,0.00019,18.24552]
[1779496540339,26.82,75294.52,0.0,0.23145,0.00019,18.24552]
[1779496540556,26.82,75288.85,0.0,0.23037,0.00019,18.19682]
[1779496543174,26.82,75288.15,0.0,0.23024,0.00019,18.1909]
[1779496545367,26.82,75294.11,0.0,0.23138,0.00019,18.24255]
[1779496546365,26.82,75291.45,0.0,0.23089,0.00019,18.22022]
[1779496546399,26.82,75289.13,0.0,0.23045,0.00019,18.20028]
[1779496551537,26.82,75283.48,0.0,0.22941,0.00019,18.15282]
[1779496557672,26.83,75281.28,0.0,0.22901,0.00019,18.13487]
[1779496562319,26.83,75280.23,0.0,0.22884,0.00019,18.1271]
[1779496562334,26.83,75280.23,0.0,0.22884,0.00019,18.1271]
[1779496563087,26.83,75275.85,0.0,0.22803,0.00019,18.0899]
[1779496566986,26.83,75276.77,0.0,0.22823,0.00019,18.09873]
[1779496567049,26.83,75277.86,0.0,0.22844,0.00019,18.10837]
[1779496567225,26.83,75277.86,0.0,0.22844,0.00019,18.10837]
[1779496567273,26.83,75277.86,0.0,0.22844,0.00019,18.10837]
[1779496567316,26.83,75277.86,0.0,0.22844,0.00019,18.10837]
[1779496567405,26.83,75277.86,0.0,0.22844,0.00019,18.10837]
[1779496567443,26.83,75277.86,0.0,0.22844,0.00019,18.10837]
[1779496567508,26.83,75277.86,0.0,0.22844,0.00019,18.10837]
[1779496567606,26.83,75277.86,0.0,0.22844,0.00019,18.10837]
[1779496567715,26.83,75277.86,0.0,0.22844,0.00019,18.10837]
[1779496567754,26.83,75277.86,0.0,0.22844,0.00019,18.10837]
[1779496567847,26.83,75277.86,0.0,0.22844,0.00019,18.10837]
[1779496567871,26.83,75277.86,0.0,0.22844,0.00019,18.10837]
[1779496567919,26.83,75277.86,0.0,0.22844,0.00019,18.10837]
[1779496567931,26.83,75277.86,0.0,0.22844,0.00019,18.10837]
[1779496567967,26.83,75277.86,0.0,0.22844,0.00019,18.10837]
[1779496568063,26.84,75264.05,0.0,0.22585,0.00019,17.98931]
[1779496568189,26.84,75264.05,0.0,0.22585,0.00019,17.98931]
[1779496568226,26.84,75264.05,0.0,0.22585,0.00019,17.98931]
[1779496568321,26.84,75264.05,0.0,0.22585,0.00019,17.98931]
[1779496568341,26.84,75264.05,0.0,0.22585,0.00019,17.98931]
[1779496568525,26.84,75251.97,0.0,0.2236,0.00019,17.88439]
[1779496569844,26.84,75251.97,0.0,0.2236,0.00019,17.88439]
[1779496570015,26.84,75251.89,0.0,0.2236,0.00019,17.88466]
[1779496570992,26.84,75251.89,0.0,0.2236,0.00019,17.88466]
[1779496571019,26.84,75251.89,0.0,0.2236,0.00019,17.88466]
[1779496571020,26.84,75249.09,0.0,0.22308,0.00019,17.86029]
[1779496571224,26.84,75249.09,0.0,0.22308,0.00019,17.86029]
[1779496571253,26.84,75249.09,0.0,0.22308,0.00019,17.86029]
[1779496571464,26.84,75249.09,0.0,0.22308,0.00019,17.86029]
[1779496571470,26.84,75259.02,0.0,0.22494,0.00019,17.94713]
[1779496572140,26.84,75259.02,0.0,0.22494,0.00019,17.94713]
[1779496572169,26.84,75259.02,0.0,0.22494,0.00019,17.94713]
[1779496572542,26.84,75259.02,0.0,0.22494,0.00019,17.94713]
[1779496572597,26.84,75265.4,0.0,0.22615,0.00019,18.00285]
[1779496573702,26.84,75257.49,0.0,0.22468,0.00019,17.93474]
[1779496574657,26.84,75257.49,0.0,0.22468,0.00019,17.93474]
[1779496576865,26.84,75253.5,0.0,0.22395,0.00019,17.90089]
[1779496577115,26.84,75253.5,0.0,0.22395,0.00019,17.90089]
[1779496577121,26.84,75253.5,0.0,0.22395,0.00019,17.90089]
[1779496577375,26.85,75252.77,0.0,0.22384,0.00019,17.89538]
[1779496578880,26.85,75252.77,0.0,0.22384,0.00019,17.89538]
[1779496578912,26.85,75252.77,0.0,0.22384,0.00019,17.89538]
[1779496579098,26.85,75255.33,0.0,0.22433,0.00019,17.91844]
[1779496579322,26.85,75255.33,0.0,0.22433,0.00019,17.91844]
[1779496579381,26.85,75255.33,0.0,0.22433,0.00019,17.91844]
[1779496579462,26.85,75255.33,0.0,0.22433,0.00019,17.91844]
[1779496579501,26.85,75255.33,0.0,0.22433,0.00019,17.91844]
[1779496579663,26.85,75255.33,0.0,0.22433,0.00019,17.91844]
[1779496579770,26.85,75255.33,0.0,0.22433,0.00019,17.91844]
[1779496579975,26.85,75252.97,0.0,0.2239,0.00019,17.89833]
[1779496582079,26.85,75252.97,0.0,0.2239,0.00019,17.89833]
[1779496582086,26.85,75252.97,0.0,0.2239,0.00019,17.89833]
[1779496582081,26.85,75240.46,0.0,0.2216,0.00019,17.79039]
[1779496582409,26.85,75240.46,0.0,0.2216,0.00019,17.79039]
[1779496588085,26.85,75236.36,0.0,0.22087,0.00018,17.75609]
[1779496589760,26.86,75236.94,0.0,0.221,0.00018,17.76191]
[1779496595502,26.86,75238.02,0.0,0.22122,0.00018,17.76975]
[1779496600430,26.87,75237.03,0.0,0.22107,0.00018,17.76256]
[1779496605436,26.87,75241.68,0.0,0.22197,0.00019,17.80518]
[1779496609984,26.87,75236.9,0.0,0.22112,0.00018,17.76462]
[1779496610028,26.87,75236.9,0.0,0.22112,0.00018,17.76462]
[1779496611180,26.88,75222.02,0.0,0.21839,0.00018,17.63524]
[1779496616198,26.88,75218.06,0.0,0.21772,0.00018,17.60297]
[1779496620353,26.89,75219.43,0.0,0.21801,0.00018,17.61699]
[1779496620729,26.89,75219.43,0.0,0.21801,0.00018,17.61699]
[1779496624063,26.89,75234.05,0.0,0.22074,0.00018,17.74654]
[1779496624472,26.89,75234.05,0.0,0.22074,0.00018,17.74654]
[1779496624706,26.89,75234.05,0.0,0.22074,0.00018,17.74654]
[1779496628654,26.89,75236.95,0.0,0.2213,0.00018,17.77306]
[1779496628832,26.89,75236.95,0.0,0.2213,0.00018,17.77306]
[1779496628869,26.9,75234.6,0.0,0.22087,0.00018,17.753]
[1779496630425,26.9,75234.6,0.0,0.22088,0.00018,17.75343]
[1779496631289,26.9,75230.92,0.0,0.22022,0.00018,17.72176]
[1779496632078,26.9,75230.21,0.0,0.22011,0.00018,17.71656]
[1779496632578,26.9,75230.21,0.0,0.22011,0.00018,17.71656]
[1779496632609,26.9,75230.21,0.0,0.22011,0.00018,17.71656]
[1779496632763,26.9,75230.21,0.0,0.22011,0.00018,17.71656]
[1779496634066,26.9,75230.21,0.0,0.22011,0.00018,17.71656]
[1779496634112,26.9,75241.12,0.0,0.22214,0.00018,17.81261]
[1779496636298,26.9,75241.21,0.0,0.22216,0.00018,17.81377]
[1779496639394,26.91,75239.3,0.0,0.22184,0.00018,17.79839]
[1779496640945,26.91,75216.81,0.0,0.21772,0.00018,17.60263]
[1779496645455,26.91,75217.59,0.0,0.2179,0.00018,17.61139]
[1779496647175,26.92,75213.99,0.0,0.21727,0.00018,17.58081]
[1779496647249,26.92,75206.98,0.0,0.216,0.00018,17.51981]
[1779496647257,26.92,75206.98,0.0,0.216,0.00018,17.51981]
[1779496647266,26.92,75206.98,0.0,0.216,0.00018,17.51981]
[1779496647459,26.92,75206.98,0.0,0.216,0.00018,17.51981]
[1779496647499,26.92,75206.98,0.0,0.216,0.00018,17.51981]
[1779496647872,26.92,75206.98,0.0,0.216,0.00018,17.51981]
[1779496651452,26.92,75199.28,0.0,0.21464,0.00018,17.45395]
[1779496651468,26.92,75199.28,0.0,0.21464,0.00018,17.45395]
[1779496651925,26.92,75199.28,0.0,0.21464,0.00018,17.45395]
[1779496654011,26.93,75199.07,0.0,0.2146,0.00018,17.44919]
[1779496654190,26.93,75207.22,0.0,0.21611,0.00018,17.52222]
[1779496657134,26.93,75207.38,0.0,0.21615,0.00018,17.52425]
[1779496657939,26.93,75202.27,0.0,0.21525,0.00018,17.48063]
[1779496659216,26.93,75209.22,0.0,0.21652,0.00018,17.54235]
[1779496660091,26.94,75216.2,0.0,0.21782,0.00018,17.60462]
[1779496662739,26.94,75211.86,0.0,0.21705,0.00018,17.56771]
[1779496662773,26.94,75211.86,0.0,0.21705,0.00018,17.56771]
[1779496662787,26.94,75211.86,0.0,0.21705,0.00018,17.56771]
[1779496665397,26.94,75201.32,0.0,0.21516,0.00018,17.47638]
[1779496667362,26.94,75190.73,0.0,0.21326,0.00018,17.38405]
[1779496668172,26.95,75190.59,0.0,0.21326,0.00018,17.38378]
[1779496668430,26.95,75190.59,0.0,0.21326,0.00018,17.38378]
[1779496668462,26.95,75190.59,0.0,0.21326,0.00018,17.38378]
[1779496669153,26.95,75190.59,0.0,0.21326,0.00018,17.38378]
[1779496669207,26.95,75190.43,0.0,0.21324,0.00018,17.38285]
[1779496670166,26.95,75190.43,0.0,0.21324,0.00018,17.38285]
[1779496670197,26.95,75190.43,0.0,0.21324,0.00018,17.38285]
[1779496670167,26.95,75191.27,0.0,0.2134,0.00018,17.39074]
[1779496671473,26.95,75191.27,0.0,0.2134,0.00018,17.39074]
[1779496672046,26.95,75189.34,0.0,0.21306,0.00018,17.3742]
[1779496675067,26.95,75198.94,0.0,0.21483,0.00018,17.46044]
[1779496680104,26.96,75201.94,0.0,0.21544,0.00018,17.48947]
[1779496681358,26.96,75202.09,0.0,0.21547,0.00018,17.49131]
[1779496681382,26.96,75202.09,0.0,0.21547,0.00018,17.49131]
[1779496686628,26.97,75204.31,0.0,0.21593,0.00018,17.51349]
[1779496686679,26.97,75204.31,0.0,0.21593,0.00018,17.51349]
[1779496688017,26.97,75198.6,0.0,0.21491,0.00018,17.46385]
[1779496688158,26.97,75198.13,0.0,0.21483,0.00018,17.46022]
[1779496690486,26.97,75198.83,0.0,0.21498,0.00018,17.46732]
[1779496690535,26.97,75198.83,0.0,0.21498,0.00018,17.46732]
[1779496691405,26.97,75197.13,0.0,0.21468,0.00018,17.45288]
[1779496691433,26.97,75197.13,0.0,0.21468,0.00018,17.45288]
[1779496691759,26.97,75197.13,0.0,0.21468,0.00018,17.45288]
[1779496691789,26.97,75197.13,0.0,0.21468,0.00018,17.45288]
[1779496691956,26.97,75197.13,0.0,0.21468,0.00018,17.45288]
[1779496692186,26.98,75196.62,0.0,0.2146,0.00018,17.44888]
[1779496696906,26.98,75190.71,0.0,0.21357,0.00018,17.39874]
[1779496697221,26.98,75189.55,0.0,0.21337,0.00018,17.389]
[1779496702256,26.99,75188.28,0.0,0.21319,0.00018,17.38013]
[1779496707291,26.99,75187.46,0.0,0.21309,0.00018,17.37521]
[1779496712331,27.0,75185.41,0.0,0.21274,0.00018,17.35514]
[1779496713860,27.0,75185.41,0.0,0.21274,0.00018,17.35514]
[1779496714182,27.0,75184.23,0.0,0.21253,0.00018,17.34522]
[1779496719211,27.0,75182.35,0.0,0.21225,0.00018,17.33107]
[1779496720542,27.01,75181.86,0.0,0.21218,0.00018,17.32771]
[1779496728022,27.01,75179.58,0.0,0.21183,0.00018,17.31051]
[1779496728126,27.01,75179.58,0.0,0.21183,0.00018,17.31051]
[1779496728275,27.01,75179.58,0.0,0.21183,0.00018,17.31051]
[1779496728982,27.02,75178.41,0.0,0.21163,0.00018,17.30072]
[1779496728991,27.02,75178.41,0.0,0.21163,0.00018,17.30072]
[1779496729206,27.02,75178.41,0.0,0.21163,0.00018,17.30072]
[1779496729205,27.02,75174.67,0.0,0.21097,0.00018,17.26827]
[1779496729333,27.02,75174.67,0.0,0.21097,0.00018,17.26827]
[1779496729436,27.02,75174.67,0.0,0.21097,0.00018,17.26827]
[1779496729532,27.02,75174.67,0.0,0.21097,0.00018,17.26827]
[1779496729677,27.02,75174.67,0.0,0.21097,0.00018,17.26827]
[1779496730183,27.02,75174.67,0.0,0.21097,0.00018,17.26827]
[1779496730212,27.02,75174.67,0.0,0.21097,0.00018,17.26827]
[1779496730219,27.02,75174.67,0.0,0.21097,0.00018,17.26827]
[1779496730240,27.02,75174.67,0.0,0.21097,0.00018,17.26827]
[1779496730201,27.02,75202.71,0.0,0.21604,0.00018,17.51528]
[1779496730962,27.02,75202.71,0.0,0.21604,0.00018,17.51528]
[1779496730976,27.02,75202.71,0.0,0.21604,0.00018,17.51528]
[1779496731044,27.02,75211.17,0.0,0.21758,0.00018,17.58974]
[1779496732390,27.02,75211.34,0.0,0.21762,0.00018,17.59164]
[1779496732430,27.02,75211.34,0.0,0.21762,0.00018,17.59164]
[1779496732810,27.02,75210.04,0.0,0.2174,0.00018,17.5807]
[1779496734350,27.02,75210.25,0.0,0.21744,0.00018,17.58297]
[1779496734644,27.02,75196.54,0.0,0.21496,0.00018,17.46325]
[1779496739233,27.02,75203.28,0.0,0.2162,0.00018,17.52287]
[1779496739246,27.03,75199.97,0.0,0.21561,0.00018,17.49478]
[1779496744246,27.03,75201.42,0.0,0.2159,0.00018,17.50876]
[1779496747283,27.03,75192.95,0.0,0.2144,0.00018,17.43589]
[1779496752292,27.04,75196.31,0.0,0.21504,0.00018,17.467]
[1779496757131,27.04,75197.5,0.0,0.2153,0.00018,17.47929]
[1779496757181,27.04,75197.5,0.0,0.2153,0.00018,17.47929]
[1779496757218,27.04,75195.42,0.0,0.21493,0.00018,17.46144]
[1779496757343,27.04,75195.42,0.0,0.21493,0.00018,17.46144]
[1779496757767,27.04,75181.8,0.0,0.21248,0.00018,17.34231]
[1779496759721,27.04,75181.8,0.0,0.21249,0.00018,17.3427]
[1779496760439,27.05,75179.58,0.0,0.2121,0.00018,17.32365]
[1779496760655,27.05,75179.58,0.0,0.2121,0.00018,17.32365]
[1779496760717,27.05,75184.17,0.0,0.21294,0.00018,17.36455]
[1779496764096,27.05,75189.17,0.0,0.21386,0.00018,17.40937]
[1779496764277,27.05,75189.17,0.0,0.21386,0.00018,17.40937]
[1779496764284,27.05,75189.92,0.0,0.214,0.00018,17.41637]
[1779496765817,27.05,75184.12,0.0,0.21297,0.00018,17.36588]
[1779496769788,27.06,75175.94,0.0,0.21154,0.00018,17.29585]
[1779496769911,27.06,75175.94,0.0,0.21154,0.00018,17.29585]
[1779496774923,27.06,75177.42,0.0,0.21183,0.00018,17.30759]
[1779496779297,27.07,75188.08,0.0,0.21379,0.00018,17.40338]
[1779496783861,27.07,75194.32,0.0,0.21495,0.00018,17.45941]
[1779496784273,27.07,75194.66,0.0,0.21501,0.00018,17.46269]
[1779496785761,27.07,75202.27,0.0,0.2164,0.00018,17.5295]
[1779496785792,27.07,75202.27,0.0,0.2164,0.00018,17.5295]
[1779496786314,27.07,75202.27,0.0,0.2164,0.00018,17.5295]
[1779496786850,27.07,75205.17,0.0,0.21694,0.00018,17.55534]
[1779496789401,27.07,75209.89,0.0,0.2178,0.00018,17.59686]
[1779496789432,27.07,75209.89,0.0,0.2178,0.00018,17.59686]
[1779496790431,27.08,75209.89,0.0,0.21781,0.00018,17.5972]
[1779496790446,27.08,75209.89,0.0,0.21781,0.00018,17.5972]
[1779496794517,27.08,75208.89,0.0,0.21765,0.00018,17.58951]
[1779496794532,27.08,75208.89,0.0,0.21765,0.00018,17.58951]
[1779496798347,27.08,75215.81,0.0,0.21893,0.00018,17.65076]
[1779496798639,27.08,75222.6,0.0,0.22018,0.00018,17.71002]
[1779496804060,27.08,75229.06,0.0,0.22139,0.00018,17.76733]
[1779496804089,27.08,75229.06,0.0,0.22139,0.00018,17.76733]
[1779496804191,27.09,75220.74,0.0,0.21987,0.00018,17.69546]
[1779496804791,27.09,75220.74,0.0,0.21987,0.00018,17.69546]
[1779496804828,27.09,75220.74,0.0,0.21987,0.00018,17.69546]
[1779496809148,27.09,75216.52,0.0,0.21912,0.00018,17.65987]
[1779496809176,27.09,75216.52,0.0,0.21912,0.00018,17.65987]
[1779496811264,27.09,75206.73,0.0,0.21735,0.00018,17.57515]
[1779496816308,27.09,75206.8,0.0,0.21739,0.00018,17.57679]
[1779496818772,27.09,75206.82,0.0,0.2174,0.00018,17.57742]
[1779496819082,27.09,75211.4,0.0,0.21824,0.00018,17.61757]
[1779496823332,27.1,75213.19,0.0,0.21858,0.00018,17.63382]
[1779496823435,27.1,75215.88,0.0,0.21907,0.00018,17.65742]
[1779496823490,27.1,75215.88,0.0,0.21907,0.00018,17.65742]
[1779496823643,27.1,75215.88,0.0,0.21907,0.00018,17.65742]
[1779496824117,27.1,75214.72,0.0,0.21887,0.00018,17.64753]
[1779496824414,27.1,75214.72,0.0,0.21887,0.00018,17.64753]
[1779496824632,27.1,75214.72,0.0,0.21887,0.00018,17.64753]
[1779496824813,27.1,75214.72,0.0,0.21887,0.00018,17.64753]
[1779496825323,27.1,75193.0,0.0,0.21493,0.00018,17.45853]
[1779496828440,27.1,75190.01,0.0,0.21442,0.00018,17.43343]
[1779496828773,27.1,75190.01,0.0,0.21442,0.00018,17.43343]
[1779496829396,27.1,75189.39,0.0,0.21431,0.00018,17.42838]
[1779496831164,27.1,75185.56,0.0,0.21363,0.00018,17.39518]
[1779496831219,27.1,75172.64,0.0,0.21129,0.00018,17.27787]
[1779496833472,27.1,75166.82,0.0,0.21026,0.00018,17.22739]
[1779496833964,27.1,75166.82,0.0,0.21026,0.00018,17.22739]
[1779496835200,27.11,75183.34,0.0,0.21325,0.00018,17.37373]
[1779496835543,27.11,75183.34,0.0,0.21325,0.00018,17.37373]
[1779496839167,27.11,75189.01,0.0,0.21429,0.00018,17.42465]
[1779496839270,27.11,75177.43,0.0,0.21222,0.00018,17.3236]
[1779496843258,27.11,75163.47,0.0,0.20976,0.00018,17.20247]
[1779496843537,27.11,75163.47,0.0,0.20976,0.00018,17.20247]
[1779496843558,27.11,75163.47,0.0,0.20976,0.00018,17.20247]
[1779496844384,27.12,75156.95,0.0,0.20861,0.00018,17.14539]
[1779496844779,27.12,75156.95,0.0,0.20861,0.00018,17.14539]
[1779496844833,27.12,75156.95,0.0,0.20861,0.00018,17.14539]
[1779496844876,27.12,75156.95,0.0,0.20861,0.00018,17.14539]
[1779496844879,27.12,75156.95,0.0,0.20861,0.00018,17.14539]
[1779496844912,27.12,75156.95,0.0,0.20861,0.00018,17.14539]
[1779496844933,27.12,75156.95,0.0,0.20861,0.00018,17.14539]
[1779496844953,27.12,75156.95,0.0,0.20861,0.00018,17.14539]
[1779496845030,27.12,75156.95,0.0,0.20861,0.00018,17.14539]
[1779496845095,27.12,75156.95,0.0,0.20861,0.00018,17.14539]
[1779496845278,27.12,75156.95,0.0,0.20861,0.00018,17.14539]
[1779496845305,27.12,75155.77,0.0,0.20841,0.00018,17.13539]
[1779496846313,27.12,75155.77,0.0,0.20841,0.00018,17.13539]
[1779496846344,27.12,75155.77,0.0,0.20841,0.00018,17.13539]
[1779496846345,27.12,75148.6,0.0,0.20715,0.00018,17.07254]
[1779496846436,27.12,75148.6,0.0,0.20715,0.00018,17.07254]
[1779496846497,27.12,75148.6,0.0,0.20715,0.00018,17.07254]
[1779496846518,27.12,75148.6,0.0,0.20715,0.00018,17.07254]
[1779496846871,27.12,75148.6,0.0,0.20715,0.00018,17.07254]
[1779496846901,27.12,75148.6,0.0,0.20715,0.00018,17.07254]
[1779496846994,27.12,75148.6,0.0,0.20715,0.00018,17.07254]
[1779496847085,27.12,75148.6,0.0,0.20715,0.00018,17.07254]
[1779496847116,27.12,75148.6,0.0,0.20715,0.00018,17.07254]
[1779496847138,27.12,75148.6,0.0,0.20715,0.00018,17.07254]
[1779496847295,27.12,75149.55,0.0,0.20733,0.00018,17.08137]
[1779496847845,27.12,75149.55,0.0,0.20733,0.00018,17.08137]
[1779496847870,27.12,75149.55,0.0,0.20733,0.00018,17.08137]
[1779496851205,27.14,75152.21,0.0,0.20798,0.00018,17.11377]
[1779496851214,27.14,75152.21,0.0,0.20798,0.00018,17.11377]
[1779496851318,27.16,75154.37,0.0,0.20853,0.00018,17.14062]
[1779496853333,27.18,75163.05,0.0,0.21023,0.00018,17.22507]
[1779496855547,27.18,75170.13,0.0,0.21152,0.00018,17.28839]
[1779496855586,27.18,75170.13,0.0,0.21152,0.00018,17.28839]
[1779496855622,27.18,75170.13,0.0,0.21152,0.00018,17.28839]
[1779496855698,27.18,75170.13,0.0,0.21152,0.00018,17.28839]
[1779496856030,27.18,75170.13,0.0,0.21152,0.00018,17.28839]
[1779496856035,27.18,75170.13,0.0,0.21152,0.00018,17.28839]
[1779496856355,27.18,75173.03,0.0,0.21205,0.00018,17.31428]
[1779496857361,27.18,75183.62,0.0,0.21395,0.00018,17.40737]
[1779496860256,27.18,75187.8,0.0,0.21473,0.00018,17.44492]
[1779496860391,27.19,75193.04,0.0,0.21568,0.00018,17.49108]
[1779496865404,27.19,75198.15,0.0,0.21664,0.00018,17.53722]
[1779496865940,27.19,75200.62,0.0,0.21709,0.00018,17.55889]
[1779496866426,27.19,75201.43,0.0,0.21724,0.00018,17.5661]
[1779496868495,27.19,75203.3,0.0,0.21759,0.00018,17.58264]
[1779496869446,27.19,75195.06,0.0,0.2161,0.00018,17.51112]
[1779496871060,27.19,75189.36,0.0,0.21508,0.00018,17.46189]
[1779496871095,27.19,75189.36,0.0,0.21508,0.00018,17.46189]
[1779496874148,27.2,75183.94,0.0,0.21413,0.00018,17.41601]
[1779496874744,27.2,75178.04,0.0,0.21309,0.00018,17.36495]
[1779496875220,27.2,75152.61,0.0,0.20858,0.00018,17.14258]
[1779496875597,27.2,75152.61,0.0,0.20858,0.00018,17.14258]
[1779496875660,27.2,75152.61,0.0,0.20858,0.00018,17.14258]
[1779496876210,27.2,75152.61,0.0,0.20858,0.00018,17.14258]
[1779496876273,27.2,75152.61,0.0,0.20858,0.00018,17.14258]
[1779496876310,27.2,75152.61,0.0,0.20858,0.00018,17.14258]
[1779496876391,27.2,75142.3,0.0,0.20676,0.00018,17.05183]
[1779496876751,27.2,75142.3,0.0,0.20676,0.00018,17.05183]
[1779496877111,27.2,75142.3,0.0,0.20676,0.00018,17.05183]
[1779496877196,27.2,75144.74,0.0,0.20722,0.00018,17.07469]
[1779496878168,27.2,75144.74,0.0,0.20722,0.00018,17.07469]
[1779496878194,27.2,75144.74,0.0,0.20722,0.00018,17.07469]
[1779496878206,27.2,75147.34,0.0,0.20767,0.00018,17.09758]
[1779496879879,27.21,75147.34,0.0,0.20771,0.00018,17.09914]
[1779496879907,27.21,75147.34,0.0,0.20771,0.00018,17.09914]
[1779496880236,27.21,75147.34,0.0,0.20771,0.00018,17.09914]
[1779496880365,27.21,75149.31,0.0,0.20807,0.00018,17.1172]
[1779496880486,27.21,75149.31,0.0,0.20807,0.00018,17.1172]
[1779496880549,27.21,75149.31,0.0,0.20807,0.00018,17.1172]
[1779496880595,27.21,75149.31,0.0,0.20807,0.00018,17.1172]
[1779496880936,27.21,75163.34,0.0,0.21057,0.00018,17.24118]
[1779496881711,27.21,75163.34,0.0,0.21057,0.00018,17.24118]
[1779496881735,27.21,75163.34,0.0,0.21057,0.00018,17.24118]
[1779496881758,27.21,75163.34,0.0,0.21057,0.00018,17.24118]
[1779496882172,27.21,75163.34,0.0,0.21057,0.00018,17.24118]
[1779496882181,27.21,75163.34,0.0,0.21057,0.00018,17.24118]
[1779496882432,27.21,75179.27,0.0,0.21342,0.00018,17.38123]
[1779496882753,27.21,75179.27,0.0,0.21342,0.00018,17.38123]
[1779496882756,27.21,75179.27,0.0,0.21342,0.00018,17.38123]
[1779496883470,27.21,75191.56,0.0,0.21564,0.00018,17.48886]
[1779496883736,27.21,75191.56,0.0,0.21564,0.00018,17.48886]
[1779496884300,27.21,75191.56,0.0,0.21564,0.00018,17.48886]
[1779496884317,27.21,75191.56,0.0,0.21564,0.00018,17.48886]
[1779496884327,27.21,75191.56,0.0,0.21564,0.00018,17.48886]
[1779496884334,27.21,75190.34,0.0,0.21543,0.00018,17.47881]
[1779496884884,27.21,75190.34,0.0,0.21543,0.00018,17.47881]
[1779496884924,27.21,75190.34,0.0,0.21543,0.00018,17.47881]
[1779496884936,27.21,75183.59,0.0,0.21423,0.00018,17.42047]
[1779496885734,27.21,75183.59,0.0,0.21423,0.00018,17.42047]
[1779496885759,27.21,75183.59,0.0,0.21423,0.00018,17.42047]
[1779496885880,27.22,75177.67,0.0,0.21318,0.00018,17.36916]
[1779496886659,27.22,75177.67,0.0,0.21318,0.00018,17.36916]
[1779496886668,27.22,75177.67,0.0,0.21318,0.00018,17.36916]
[1779496886679,27.22,75177.67,0.0,0.21318,0.00018,17.36916]
[1779496886914,27.22,75177.67,0.0,0.21318,0.00018,17.36916]
[1779496886955,27.22,75177.67,0.0,0.21318,0.00018,17.36916]
[1779496887007,27.22,75192.05,0.0,0.21577,0.00018,17.49509]
[1779496889139,27.22,75192.05,0.0,0.21578,0.00018,17.49558]
[1779496893032,27.22,75203.36,0.0,0.21782,0.00018,17.59108]
[1779496893048,27.22,75205.01,0.0,0.21813,0.00018,17.60574]
[1779496897548,27.23,75208.27,0.0,0.21875,0.00018,17.63519]
[1779496897734,27.23,75219.23,0.0,0.22075,0.00018,17.73018]
[1779496902258,27.23,75231.72,0.0,0.22306,0.00018,17.83893]
[1779496902853,27.23,75231.72,0.0,0.22306,0.00018,17.83893]
[1779496902938,27.23,75234.97,0.0,0.22366,0.00018,17.867]
[1779496905306,27.23,75224.71,0.0,0.22179,0.00018,17.77928]
[1779496908810,27.23,75214.69,0.0,0.21999,0.00018,17.69399]
[1779496910838,27.23,75211.7,0.0,0.21945,0.00018,17.66834]
[1779496911393,27.24,75208.7,0.0,0.21891,0.00018,17.6427]
[1779496913170,27.24,75201.85,0.0,0.21767,0.00018,17.58375]
[1779496913180,27.24,75201.85,0.0,0.21767,0.00018,17.58375]
[1779496913471,27.24,75197.51,0.0,0.2169,0.00018,17.5465]
[1779496915533,27.24,75203.53,0.0,0.218,0.00018,17.59917]
[1779496916418,27.24,75203.72,0.0,0.21803,0.00018,17.60081]
[1779496918486,27.24,75195.07,0.0,0.21648,0.00018,17.52634]
[1779496920351,27.24,75199.25,0.0,0.21724,0.00018,17.56297]
[1779496922367,27.24,75202.16,0.0,0.21778,0.00018,17.58884]
[1779496922444,27.24,75210.33,0.0,0.21927,0.00018,17.65981]
[1779496922719,27.24,75210.33,0.0,0.21927,0.00018,17.65981]
[1779496923780,27.24,75210.33,0.0,0.21927,0.00018,17.65981]
[1779496923855,27.24,75210.33,0.0,0.21927,0.00018,17.65981]
[1779496924051,27.24,75220.03,0.0,0.22104,0.00018,17.74372]
[1779496925785,27.24,75222.86,0.0,0.22156,0.00018,17.76842]
[1779496927329,27.24,75224.64,0.0,0.22189,0.00018,17.78386]
[1779496927847,27.24,75223.1,0.0,0.22161,0.00018,17.77072]
[1779496932873,27.25,75229.56,0.0,0.2228,0.00018,17.82668]
[1779496937873,27.25,75227.76,0.0,0.22248,0.00018,17.81165]
[1779496940888,27.25,75227.89,0.0,0.22251,0.00018,17.8131]
[1779496942243,27.25,75226.22,0.0,0.22221,0.00018,17.79887]
[1779496942403,27.25,75217.2,0.0,0.22057,0.00018,17.72134]
[1779496943829,27.25,75213.1,0.0,0.21982,0.00018,17.68598]
[1779496949652,27.25,75201.91,0.0,0.21784,0.00018,17.59144]
[1779496949667,27.25,75201.91,0.0,0.21784,0.00018,17.59144]
[1779496949709,27.25,75201.91,0.0,0.21784,0.00018,17.59144]
[1779496951376,27.26,75180.42,0.0,0.21395,0.00018,17.40119]
[1779496952415,27.26,75171.84,0.0,0.21248,0.00018,17.32949]
[1779496958102,27.28,75178.83,0.0,0.21389,0.00018,17.3979]
[1779496959333,27.28,75178.83,0.0,0.21389,0.00018,17.3979]
[1779496959350,27.28,75178.83,0.0,0.21389,0.00018,17.3979]
[1779496959536,27.28,75177.88,0.0,0.21373,0.00018,17.39019]
[1779496964556,27.31,75172.93,0.0,0.21312,0.00018,17.36]
[1779496969568,27.35,75175.38,0.0,0.21383,0.00018,17.39439]
[1779496974595,27.35,75173.18,0.0,0.21347,0.00018,17.37658]
[1779496979612,27.35,75171.32,0.0,0.21316,0.00018,17.36169]
[1779496984612,27.36,75170.97,0.0,0.21313,0.00018,17.36013]
[1779496987341,27.36,75170.68,0.0,0.21309,0.00018,17.35822]
[1779496987357,27.36,75170.68,0.0,0.21309,0.00018,17.35822]
[1779496987383,27.36,75170.68,0.0,0.21309,0.00018,17.35822]
[1779496987495,27.36,75170.68,0.0,0.21309,0.00018,17.35822]
[1779496987514,27.36,75177.89,0.0,0.21438,0.00018,17.42109]
[1779496987588,27.36,75177.89,0.0,0.21438,0.00018,17.42109]
[1779496987607,27.36,75177.89,0.0,0.21438,0.00018,17.42109]
[1779496987717,27.36,75177.89,0.0,0.21438,0.00018,17.42109]
[1779496987796,27.36,75177.89,0.0,0.21438,0.00018,17.42109]
[1779496987923,27.36,75177.89,0.0,0.21438,0.00018,17.42109]
[1779496987946,27.36,75177.89,0.0,0.21438,0.00018,17.42109]
[1779496988122,27.36,75177.89,0.0,0.21438,0.00018,17.42109]
[1779496988151,27.36,75177.89,0.0,0.21438,0.00018,17.42109]
[1779496988328,27.36,75177.89,0.0,0.21438,0.00018,17.42109]
[1779496988356,27.36,75177.89,0.0,0.21438,0.00018,17.42109]
[1779496988552,27.36,75177.89,0.0,0.21438,0.00018,17.42109]
[1779496988368,27.36,75186.95,0.0,0.21601,0.00018,17.50001]
[1779496988590,27.36,75186.95,0.0,0.21601,0.00018,17.50001]
[1779496988629,27.36,75186.95,0.0,0.21601,0.00018,17.50001]
[1779496988767,27.36,75186.95,0.0,0.21601,0.00018,17.50001]
[1779496988801,27.36,75186.95,0.0,0.21601,0.00018,17.50001]
[1779496988824,27.36,75186.95,0.0,0.21601,0.00018,17.50001]
[1779496989406,27.36,75186.95,0.0,0.21601,0.00018,17.50001]
[1779496989436,27.36,75186.55,0.0,0.21595,0.00018,17.49694]
[1779496989949,27.36,75186.55,0.0,0.21595,0.00018,17.49694]
[1779496989965,27.36,75186.55,0.0,0.21595,0.00018,17.49694]
[1779496990209,27.36,75186.55,0.0,0.21595,0.00018,17.49694]
[1779496990455,27.36,75183.69,0.0,0.21545,0.00018,17.47254]
[1779496991450,27.36,75183.69,0.0,0.21545,0.00018,17.47254]
[1779496991497,27.36,75177.06,0.0,0.21427,0.00018,17.41536]
[1779496996552,27.36,75179.81,0.0,0.21479,0.00018,17.4408]
[1779496998402,27.37,75188.03,0.0,0.21628,0.00018,17.51261]
[1779496999942,27.37,75190.68,0.0,0.21676,0.00018,17.5358]
[1779496999999,27.37,75190.68,0.0,0.21676,0.00018,17.5358]
[1779497005451,27.37,75184.99,0.0,0.21577,0.00018,17.48831]
[1779497008474,27.37,75176.11,0.0,0.21421,0.00018,17.41238]
[1779497009306,27.37,75176.11,0.0,0.21421,0.00018,17.41238]
[1779497009338,27.37,75176.11,0.0,0.21421,0.00018,17.41238]
[1779497013820,27.38,75177.91,0.0,0.21453,0.00018,17.42564]
[1779497013828,27.38,75177.91,0.0,0.21453,0.00018,17.42564]
[1779497014518,27.38,75180.99,0.0,0.21509,0.00018,17.45252]
[1779497019546,27.38,75183.68,0.0,0.21559,0.00018,17.47656]
[1779497022591,27.38,75186.99,0.0,0.21619,0.00018,17.50567]
[1779497022637,27.38,75186.99,0.0,0.2162,0.00018,17.50596]
[1779497026280,27.39,75183.87,0.0,0.21566,0.00018,17.47985]
[1779497026620,27.39,75184.66,0.0,0.2158,0.00018,17.48697]
[1779497029622,27.39,75195.78,0.0,0.21782,0.00018,17.58371]
[1779497030400,27.39,75195.78,0.0,0.21782,0.00018,17.58371]
[1779497031659,27.39,75205.59,0.0,0.21959,0.00018,17.66834]
[1779497035658,27.39,75214.56,0.0,0.22122,0.00018,17.74564]
[1779497037708,27.39,75216.85,0.0,0.22164,0.00018,17.76536]
[1779497038589,27.39,75216.85,0.0,0.22164,0.00018,17.76536]
[1779497040360,27.39,75217.81,0.0,0.22182,0.00018,17.77361]
[1779497040486,27.39,75222.43,0.0,0.22266,0.00018,17.81316]
[1779497044747,27.39,75230.86,0.0,0.2242,0.00018,17.88504]
[1779497050479,27.39,75233.51,0.0,0.22467,0.00018,17.90725]
[1779497055820,27.39,75226.67,0.0,0.22341,0.00018,17.8482]
[1779497059967,27.39,75228.04,0.0,0.22365,0.00018,17.85964]
[1779497059993,27.39,75228.04,0.0,0.22365,0.00018,17.85964]
[1779497060050,27.39,75227.39,0.0,0.22353,0.00018,17.8541]
[1779497066592,27.39,75226.09,0.0,0.22329,0.00018,17.84275]
[1779497070259,27.39,75227.93,0.0,0.22363,0.00018,17.85846]
[1779497076515,27.39,75236.93,0.0,0.22524,0.00018,17.93075]
[1779497080513,27.38,75242.1,0.0,0.22618,0.00018,17.97431]
[1779497080666,27.38,75241.57,0.0,0.22608,0.00018,17.9697]
[1779497081104,27.38,75241.57,0.0,0.22608,0.00018,17.9697]
[1779497081205,27.38,75242.28,0.0,0.22621,0.00018,17.97573]
[1779497087449,27.38,75235.07,0.0,0.22488,0.00018,17.91424]
[1779497090133,27.38,75234.51,0.0,0.22478,0.00018,17.90956]
[1779497090162,27.38,75234.51,0.0,0.22478,0.00018,17.90956]
[1779497090190,27.38,75234.51,0.0,0.22478,0.00018,17.90956]
[1779497090217,27.38,75234.51,0.0,0.22478,0.00018,17.90956]
[1779497090341,27.38,75234.62,0.0,0.2248,0.00018,17.91056]
[1779497091971,27.38,75234.62,0.0,0.2248,0.00018,17.91056]
[1779497092084,27.38,75237.34,0.0,0.2253,0.00018,17.93376]
[1779497093493,27.38,75237.34,0.0,0.2253,0.00018,17.93376]
[1779497093510,27.38,75237.34,0.0,0.2253,0.00018,17.93376]
[1779497093544,27.38,75237.34,0.0,0.2253,0.00018,17.93376]
[1779497093592,27.38,75241.29,0.0,0.22603,0.00018,17.96737]
[1779497096035,27.38,75240.92,0.0,0.22596,0.00018,17.96419]
[1779497096116,27.38,75240.67,0.0,0.22591,0.00018,17.96204]
[1779497099012,27.38,75240.99,0.0,0.22597,0.00018,17.96471]
[1779497099232,27.38,75240.99,0.0,0.22597,0.00018,17.96471]
[1779497099283,27.38,75240.99,0.0,0.22597,0.00018,17.96471]
[1779497099866,27.38,75237.9,0.0,0.2254,0.00018,17.93841]
[1779497099926,27.38,75237.9,0.0,0.2254,0.00018,17.93841]
[1779497099944,27.38,75237.9,0.0,0.2254,0.00018,17.93841]
[1779497100045,27.38,75237.9,0.0,0.2254,0.00018,17.93841]
[1779497100229,27.38,75237.9,0.0,0.2254,0.00018,17.93841]
[1779497100317,27.38,75237.9,0.0,0.2254,0.00018,17.93841]
[1779497100340,27.38,75237.9,0.0,0.2254,0.00018,17.93841]
[1779497100385,27.38,75237.9,0.0,0.2254,0.00018,17.93841]
[1779497100418,27.38,75237.9,0.0,0.2254,0.00018,17.93841]
[1779497100462,27.38,75237.9,0.0,0.2254,0.00018,17.93841]
[1779497100567,27.38,75237.9,0.0,0.2254,0.00018,17.93841]
[1779497100614,27.38,75237.9,0.0,0.2254,0.00018,17.93841]
[1779497100623,27.38,75225.15,0.0,0.22307,0.00018,17.82974]
[1779497100732,27.38,75225.15,0.0,0.22307,0.00018,17.82974]
[1779497100758,27.38,75225.15,0.0,0.22307,0.00018,17.82974]
[1779497102158,27.38,75210.71,0.0,0.22045,0.00018,17.70639]
[1779497103720,27.38,75210.71,0.0,0.22045,0.00018,17.70639]
[1779497103764,27.38,75214.63,0.0,0.22116,0.00018,17.74]
[1779497104249,27.38,75214.63,0.0,0.22116,0.00018,17.74]
[1779497104344,27.38,75217.07,0.0,0.22161,0.00018,17.76105]
[1779497104737,27.38,75217.07,0.0,0.22161,0.00018,17.76105]
[1779497110370,27.39,75223.57,0.0,0.22281,0.00018,17.8175]
[1779497111424,27.39,75228.19,0.0,0.22365,0.00018,17.85709]
[1779497111710,27.39,75228.36,0.0,0.22369,0.00018,17.85878]
[1779497116739,27.39,75230.4,0.0,0.22409,0.00018,17.87739]
[1779497121767,27.39,75226.44,0.0,0.22339,0.00018,17.84452]
[1779497123927,27.39,75233.35,0.0,0.22466,0.00018,17.90394]
[1779497124111,27.39,75233.35,0.0,0.22466,0.00018,17.90394]
[1779497124759,27.4,75232.98,0.0,0.2246,0.00018,17.90094]
[1779497126551,27.4,75232.98,0.0,0.2246,0.00018,17.90108]
[1779497126574,27.4,75232.98,0.0,0.2246,0.00018,17.90108]
[1779497127549,27.4,75233.8,0.0,0.22475,0.00018,17.90821]
[1779497128808,27.4,75243.63,0.0,0.22657,0.00018,17.99214]
[1779497131752,27.4,75234.08,0.0,0.22478,0.00018,17.90688]
[1779497136774,27.4,75241.3,0.0,0.22612,0.00018,17.96893]
[1779497141782,27.4,75246.58,0.0,0.22711,0.00018,18.01437]
[1779497146788,27.4,75243.99,0.0,0.22664,0.00018,17.99274]
[1779497151796,27.4,75241.68,0.0,0.22622,0.00018,17.97325]
[1779497156826,27.4,75239.65,0.0,0.22584,0.00018,17.95604]
[1779497159016,27.4,75238.03,0.0,0.22555,0.00018,17.94231]
[1779497159622,27.4,75238.03,0.0,0.22555,0.00018,17.94231]
[1779497159650,27.4,75244.49,0.0,0.22674,0.00018,17.9972]
[1779497162974,27.4,75250.77,0.0,0.22789,0.00018,18.05025]
[1779497163697,27.4,75250.77,0.0,0.22789,0.00018,18.05025]
[1779497163729,27.4,75250.77,0.0,0.22789,0.00018,18.05025]
[1779497163798,27.4,75246.26,0.0,0.22706,0.00018,18.01199]
[1779497169144,27.4,75245.6,0.0,0.22693,0.00018,18.00612]
[1779497174476,27.4,75247.08,0.0,0.22719,0.00018,18.01813]
[1779497174500,27.4,75247.08,0.0,0.22719,0.00018,18.01813]
[1779497174558,27.4,75247.08,0.0,0.22719,0.00018,18.01813]
[1779497175309,27.4,75252.43,0.0,0.22817,0.00018,18.06331]
[1779497175471,27.4,75252.43,0.0,0.22817,0.00018,18.06331]
[1779497175709,27.4,75252.43,0.0,0.22817,0.00018,18.06331]
[1779497175823,27.4,75269.2,0.0,0.23128,0.00019,18.2047]
[1779497175933,27.4,75269.2,0.0,0.23128,0.00019,18.2047]
[1779497175948,27.4,75269.2,0.0,0.23128,0.00019,18.2047]
[1779497176095,27.4,75269.2,0.0,0.23128,0.00019,18.2047]
[1779497176186,27.4,75269.2,0.0,0.23128,0.00019,18.2047]
[1779497176262,27.4,75269.2,0.0,0.23128,0.00019,18.2047]
[1779497176290,27.4,75269.2,0.0,0.23128,0.00019,18.2047]
[1779497176326,27.4,75269.2,0.0,0.23128,0.00019,18.2047]
[1779497176417,27.4,75269.2,0.0,0.23128,0.00019,18.2047]
[1779497176436,27.4,75269.2,0.0,0.23128,0.00019,18.2047]
[1779497176469,27.4,75269.2,0.0,0.23128,0.00019,18.2047]
[1779497176733,27.4,75269.2,0.0,0.23128,0.00019,18.2047]
[1779497177741,27.4,75278.52,0.0,0.23302,0.00019,18.28287]
[1779497178122,27.4,75278.52,0.0,0.23302,0.00019,18.28287]
[1779497178746,27.4,75276.47,0.0,0.23263,0.00019,18.26554]
[1779497180136,27.4,75275.96,0.0,0.23253,0.00019,18.26113]
[1779497180146,27.4,75275.96,0.0,0.23253,0.00019,18.26113]
[1779497180510,27.4,75275.96,0.0,0.23253,0.00019,18.26113]
[1779497180799,27.4,75273.66,0.0,0.2321,0.00019,18.2417]
[1779497181753,27.4,75273.66,0.0,0.2321,0.00019,18.2417]
[1779497182431,27.4,75273.66,0.0,0.2321,0.00019,18.24153]
[1779497182475,27.4,75273.66,0.0,0.2321,0.00019,18.24153]
[1779497182789,27.4,75271.22,0.0,0.23163,0.00019,18.22057]
[1779497182879,27.4,75271.22,0.0,0.23163,0.00019,18.22057]
[1779497183174,27.4,75271.22,0.0,0.23163,0.00019,18.22057]
[1779497183180,27.4,75271.22,0.0,0.23163,0.00019,18.22057]
[1779497183420,27.4,75271.22,0.0,0.23163,0.00019,18.22057]
[1779497183484,27.4,75271.22,0.0,0.23163,0.00019,18.22057]
[1779497183792,27.4,75226.07,0.0,0.22331,0.00018,17.83812]
[1779497184745,27.4,75226.07,0.0,0.22331,0.00018,17.83812]
[1779497186515,27.4,75223.31,0.0,0.22281,0.00018,17.81472]
[1779497186569,27.4,75223.31,0.0,0.22281,0.00018,17.81472]
[1779497186812,27.4,75223.94,0.0,0.22293,0.00018,17.82026]
[1779497191847,27.4,75226.35,0.0,0.22333,0.00018,17.8365]
[1779497192424,27.4,75226.35,0.0,0.22333,0.00018,17.8365]
[1779497192439,27.4,75226.35,0.0,0.22333,0.00018,17.8365]
[1779497192854,27.4,75223.81,0.0,0.22286,0.00018,17.81472]
[1779497193517,27.4,75223.81,0.0,0.22286,0.00018,17.81472]
[1779497198420,27.4,75226.72,0.0,0.22339,0.00018,17.83943]
[1779497204695,27.4,75225.1,0.0,0.2231,0.00018,17.82557]
[1779497210820,27.4,75228.4,0.0,0.2237,0.00018,17.854]
[1779497215915,27.4,75230.41,0.0,0.22408,0.00018,17.8713]
[1779497221056,27.4,75234.73,0.0,0.22486,0.00018,17.9078]
[1779497222434,27.4,75234.73,0.0,0.22486,0.00018,17.9078]
[1779497224184,27.4,75246.09,0.0,0.22694,0.00018,18.00406]
[1779497230119,27.39,75239.57,0.0,0.22573,0.00018,17.94801]
[1779497234338,27.39,75245.44,0.0,0.2268,0.00018,17.99759]
[1779497237543,27.39,75251.62,0.0,0.22793,0.00018,18.04934]
[1779497237849,27.39,75251.62,0.0,0.22792,0.00018,18.04914]
[1779497242864,27.39,75249.61,0.0,0.22753,0.00018,18.03135]
[1779497247866,27.39,75249.3,0.0,0.22745,0.00018,18.02756]
[1779497249950,27.38,75237.32,0.0,0.22523,0.00018,17.92524]
[1779497254970,27.38,75236.43,0.0,0.22502,0.00018,17.91273]
[1779497259976,27.38,75232.54,0.0,0.22429,0.00018,17.87898]
[1779497264991,27.38,75233.01,0.0,0.22437,0.00018,17.88247]
[1779497269998,27.38,75233.55,0.0,0.22445,0.00018,17.88651]
[1779497275010,27.38,75230.88,0.0,0.22395,0.00018,17.86318]
[1779497280022,27.38,75230.25,0.0,0.22383,0.00018,17.85742]
[1779497285026,27.38,75229.87,0.0,0.22375,0.00018,17.85392]
[1779497290067,27.37,75229.78,0.0,0.22373,0.00018,17.85296]
[1779497295083,27.37,75230.65,0.0,0.22389,0.00018,17.86027]
[1779497300096,27.37,75228.08,0.0,0.22342,0.00018,17.83819]
[1779497305102,27.37,75226.75,0.0,0.22317,0.00018,17.82685]
[1779497306393,27.37,75222.17,0.0,0.22234,0.00018,17.7877]
[1779497306401,27.37,75222.17,0.0,0.22234,0.00018,17.7877]
[1779497306553,27.37,75222.17,0.0,0.22234,0.00018,17.7877]
[1779497306684,27.37,75222.17,0.0,0.22234,0.00018,17.7877]
[1779497311719,27.38,75221.67,0.0,0.22222,0.00018,17.77941]
[1779497315748,27.38,75231.27,0.0,0.22398,0.00018,17.86169]
[1779497318869,27.38,75238.53,0.0,0.22531,0.00018,17.92345]
[1779497319004,27.38,75237.62,0.0,0.22514,0.00018,17.91562]
[1779497320894,27.38,75237.27,0.0,0.22507,0.00018,17.91256]
[1779497320969,27.37,75244.84,0.0,0.22646,0.00018,17.97684]
[1779497326826,27.37,75243.18,0.0,0.22613,0.00018,17.9618]
[1779497331861,27.37,75247.49,0.0,0.22691,0.00018,17.99748]
[1779497336895,27.37,75244.9,0.0,0.22641,0.00018,17.97441]
[1779497341930,27.36,75254.23,0.0,0.2281,0.00018,18.05248]
[1779497346968,27.36,75252.13,0.0,0.22771,0.00018,18.03448]
[1779497352007,27.36,75250.92,0.0,0.22748,0.00018,18.02375]
[1779497356479,27.36,75251.72,0.0,0.22761,0.00018,18.02994]
[1779497356494,27.36,75251.72,0.0,0.22761,0.00018,18.02994]
[1779497356649,27.36,75251.72,0.0,0.22761,0.00018,18.02994]
[1779497357038,27.36,75252.6,0.0,0.22777,0.00018,18.03724]
[1779497362074,27.36,75257.75,0.0,0.2287,0.00019,18.08002]
[1779497369465,27.36,75258.94,0.0,0.2289,0.00019,18.08888]
[1779497375150,27.35,75260.89,0.0,0.22921,0.00019,18.10027]
[1779497375408,27.35,75260.89,0.0,0.22921,0.00019,18.10027]
[1779497377095,27.35,75269.29,0.0,0.23076,0.00019,18.17067]
[1779497382113,27.35,75273.74,0.0,0.23155,0.00019,18.20682]
[1779497387134,27.34,75273.29,0.0,0.23144,0.00019,18.20161]
[1779497391540,27.34,75274.52,0.0,0.23164,0.00019,18.21081]
[1779497396564,27.34,75268.1,0.0,0.23041,0.00019,18.15522]
[1779497401570,27.33,75270.66,0.0,0.23086,0.00019,18.17556]
[1779497403970,27.33,75270.9,0.0,0.23089,0.00019,18.17704]
[1779497409746,27.33,75276.9,0.0,0.23197,0.00019,18.22579]
[1779497415447,27.32,75271.73,0.0,0.23096,0.00019,18.18041]
[1779497417845,27.32,75272.08,0.0,0.23102,0.00019,18.18308]
[1779497422631,27.32,75261.84,0.0,0.22909,0.00019,18.09524]
[1779497428542,27.31,75260.1,0.0,0.22873,0.00019,18.07897]
[1779497433573,27.31,75266.62,0.0,0.2299,0.00019,18.12943]
[1779497438607,27.31,75268.97,0.0,0.23032,0.00019,18.1489]
[1779497444652,27.31,75269.05,0.0,0.23033,0.00019,18.14935]
[1779497450038,27.31,75271.66,0.0,0.23081,0.00019,18.17109]
[1779497455730,27.31,75271.37,0.0,0.23075,0.00019,18.16828]
[1779497460765,27.31,75270.81,0.0,0.23064,0.00019,18.16317]
[1779497465746,27.31,75269.42,0.0,0.23037,0.00019,18.15115]
[1779497471846,27.31,75271.25,0.0,0.2307,0.00019,18.16606]
[1779497472725,27.31,75271.25,0.0,0.2307,0.00019,18.16606]
[1779497472856,27.31,75271.36,0.0,0.23072,0.00019,18.16691]
[1779497478119,27.31,75272.14,0.0,0.23086,0.00019,18.17334]
[1779497483842,27.31,75277.77,0.0,0.23191,0.00019,18.22083]
[1779497489984,27.31,75280.75,0.0,0.23248,0.00019,18.24617]
[1779497495023,27.31,75287.54,0.0,0.23373,0.00019,18.29948]
[1779497500056,27.31,75287.75,0.0,0.23377,0.00019,18.3014]
[1779497505090,27.31,75295.76,0.0,0.23528,0.00019,18.36859]
[1779497510125,27.31,75297.37,0.0,0.23558,0.00019,18.38176]
[1779497515160,27.31,75298.81,0.0,0.23584,0.00019,18.39324]
[1779497516726,27.31,75298.7,0.0,0.23581,0.00019,18.39214]
[1779497516766,27.31,75298.7,0.0,0.23581,0.00019,18.39214]
[1779497518785,27.3,75300.3,0.0,0.2361,0.00019,18.40515]
[1779497518823,27.3,75300.3,0.0,0.2361,0.00019,18.40515]
[1779497519188,27.3,75300.02,0.0,0.23605,0.00019,18.40262]
[1779497524222,27.3,75297.8,0.0,0.23561,0.00019,18.38313]
[1779497524929,27.3,75297.8,0.0,0.23561,0.00019,18.38313]
[1779497524971,27.3,75297.8,0.0,0.23561,0.00019,18.38313]
[1779497526983,27.3,75297.44,0.0,0.23553,0.00019,18.37994]
[1779497527034,27.3,75297.44,0.0,0.23553,0.00019,18.37994]
[1779497533240,27.3,75301.96,0.0,0.23636,0.00019,18.41633]
[1779497533286,27.3,75301.96,0.0,0.23636,0.00019,18.41633]
[1779497538769,27.29,75300.88,0.0,0.23608,0.00019,18.40418]
[1779497544364,27.24,75295.95,0.0,0.23477,0.00019,18.34684]
[1779497547902,27.23,75293.52,0.0,0.23417,0.00019,18.32019]
[1779497547951,27.23,75293.52,0.0,0.23417,0.00019,18.32019]
[1779497551056,27.21,75281.62,0.0,0.23177,0.00019,18.2098]
[1779497551266,27.21,75281.62,0.0,0.23177,0.00019,18.2098]
[1779497551279,27.21,75281.62,0.0,0.23177,0.00019,18.2098]
[1779497551643,27.21,75281.62,0.0,0.23177,0.00019,18.2098]
[1779497551695,27.21,75281.62,0.0,0.23177,0.00019,18.2098]
[1779497551732,27.21,75281.62,0.0,0.23177,0.00019,18.2098]
[1779497551908,27.21,75281.62,0.0,0.23177,0.00019,18.2098]
[1779497552009,27.21,75276.69,0.0,0.23083,0.00019,18.16737]
[1779497552818,27.21,75276.69,0.0,0.23083,0.00019,18.16737]
[1779497558463,27.2,75271.29,0.0,0.22976,0.00019,18.11926]
[1779497563498,27.2,75277.46,0.0,0.23089,0.00019,18.17014]
[1779497569205,27.2,75277.93,0.0,0.23094,0.00019,18.17276]
[1779497572980,27.19,75278.95,0.0,0.23112,0.00019,18.18064]
[1779497578020,27.19,75279.93,0.0,0.23126,0.00019,18.18729]
[1779497580423,27.19,75282.06,0.0,0.23164,0.00019,18.20452]
[1779497583760,27.18,75282.01,0.0,0.23162,0.00019,18.20351]
[1779497586648,27.18,75285.29,0.0,0.23222,0.00019,18.23031]
[1779497586722,27.18,75288.29,0.0,0.23277,0.00019,18.25528]
[1779497589044,27.18,75288.29,0.0,0.23276,0.00019,18.25488]
[1779497589144,27.18,75291.68,0.0,0.23339,0.00019,18.28297]
[1779497594544,27.15,75288.97,0.0,0.23267,0.00019,18.25112]
[1779497599428,27.14,75291.95,0.0,0.23313,0.00019,18.27191]
[1779497601005,27.14,75292.18,0.0,0.23314,0.00019,18.2724]
[1779497601011,27.14,75292.18,0.0,0.23314,0.00019,18.2724]
[1779497601017,27.14,75292.18,0.0,0.23314,0.00019,18.2724]
[1779497603068,27.14,75292.32,0.0,0.23316,0.00019,18.27337]
[1779497603079,27.14,75292.32,0.0,0.23316,0.00019,18.27337]
[1779497605635,27.13,75295.51,0.0,0.2337,0.00019,18.29723]
[1779497607152,27.13,75298.32,0.0,0.23419,0.00019,18.31946]
[1779497607253,27.12,75300.43,0.0,0.23455,0.00019,18.33557]
[1779497612265,27.1,75302.16,0.0,0.23468,0.00019,18.33854]
[1779497617291,27.08,75303.57,0.0,0.23474,0.00019,18.34177]
[1779497622315,27.05,75303.83,0.0,0.23453,0.00019,18.33278]
[1779497627344,27.01,75305.29,0.0,0.23447,0.00019,18.33035]
[1779497632180,26.99,75311.28,0.0,0.23544,0.00019,18.37361]
[1779497633249,26.97,75322.15,0.0,0.23743,0.00019,18.46151]
[1779497638278,26.95,75323.87,0.0,0.23751,0.00019,18.46573]
[1779497638553,26.94,75321.69,0.0,0.23704,0.00019,18.44476]
[1779497638565,26.94,75321.69,0.0,0.23704,0.00019,18.44476]
[1779497639305,26.93,75322.13,0.0,0.23706,0.00019,18.446]
[1779497644324,26.91,75325.47,0.0,0.2375,0.00019,18.46543]
[1779497649347,26.87,75329.11,0.0,0.23788,0.00019,18.48268]
[1779497654366,26.83,75326.7,0.0,0.23708,0.00019,18.44792]
[1779497659378,26.83,75323.25,0.0,0.23639,0.00019,18.41758]
[1779497660849,26.83,75323.36,0.0,0.23641,0.00019,18.41842]
[1779497666238,26.83,75322.72,0.0,0.23627,0.00019,18.41233]
[1779497666257,26.83,75322.72,0.0,0.23627,0.00019,18.41233]
[1779497672258,26.82,75326.29,0.0,0.23689,0.00019,18.43695]
[1779497677293,26.82,75327.03,0.0,0.23701,0.00019,18.4422]
[1779497682327,26.82,75326.89,0.0,0.23696,0.00019,18.44]
[1779497687363,26.81,75327.64,0.0,0.23708,0.00019,18.44535]
[1779497691929,26.81,75327.68,0.0,0.23707,0.00019,18.44489]
[1779497692025,26.81,75327.68,0.0,0.23707,0.00019,18.44489]
[1779497692399,26.81,75325.85,0.0,0.23671,0.00019,18.42882]
[1779497692697,26.81,75325.85,0.0,0.23671,0.00019,18.42882]
[1779497692751,26.81,75325.85,0.0,0.23671,0.00019,18.42882]
[1779497692822,26.81,75325.85,0.0,0.23671,0.00019,18.42882]
[1779497693009,26.81,75325.85,0.0,0.23671,0.00019,18.42882]
[1779497693031,26.81,75325.85,0.0,0.23671,0.00019,18.42882]
[1779497693051,26.81,75325.85,0.0,0.23671,0.00019,18.42882]
[1779497693088,26.81,75325.85,0.0,0.23671,0.00019,18.42882]
[1779497693153,26.81,75325.85,0.0,0.23671,0.00019,18.42882]
[1779497693406,26.81,75299.8,0.0,0.23171,0.00019,18.20639]
[1779497694413,26.81,75288.52,0.0,0.22957,0.00019,18.10944]
[1779497694590,26.81,75288.52,0.0,0.22957,0.00019,18.10944]
[1779497694626,26.81,75288.52,0.0,0.22957,0.00019,18.10944]
[1779497695336,26.81,75287.55,0.0,0.22939,0.00019,18.10123]
[1779497697541,26.81,75287.4,0.0,0.22937,0.00019,18.10009]
[1779497698389,26.81,75286.67,0.0,0.22924,0.00019,18.0941]
[1779497703415,26.81,75282.5,0.0,0.22846,0.00019,18.05874]
[1779497704477,26.81,75280.24,0.0,0.22804,0.00019,18.03959]
[1779497706583,26.81,75285.03,0.0,0.22895,0.00019,18.08113]
[1779497706836,26.81,75287.08,0.0,0.22934,0.00019,18.09895]
[1779497713186,26.82,75284.83,0.0,0.22893,0.00019,18.08015]
[1779497719591,26.82,75282.64,0.0,0.22854,0.00019,18.06226]
[1779497721866,26.82,75293.3,0.0,0.23056,0.00019,18.15429]
[1779497724135,26.82,75293.3,0.0,0.23056,0.00019,18.15431]
[1779497724157,26.82,75293.3,0.0,0.23056,0.00019,18.15431]
[1779497724299,26.82,75293.3,0.0,0.23056,0.00019,18.15431]
[1779497724348,26.82,75293.3,0.0,0.23056,0.00019,18.15431]
[1779497724449,26.82,75297.46,0.0,0.23136,0.00019,18.19022]
[1779497724548,26.82,75297.46,0.0,0.23136,0.00019,18.19022]
[1779497726153,26.82,75297.37,0.0,0.23134,0.00019,18.18945]
[1779497726380,26.82,75297.37,0.0,0.23134,0.00019,18.18958]
[1779497731380,26.82,75297.07,0.0,0.23129,0.00019,18.18721]
[1779497732479,26.82,75296.91,0.0,0.23123,0.00019,18.18169]
[1779497733384,26.82,75296.91,0.0,0.23123,0.00019,18.18169]
[1779497733394,26.82,75296.91,0.0,0.23123,0.00019,18.18169]
[1779497733385,26.82,75300.54,0.0,0.23193,0.00019,18.21301]
[1779497733689,26.82,75300.54,0.0,0.23193,0.00019,18.21301]
[1779497738729,26.82,75299.83,0.0,0.23179,0.00019,18.20699]
[1779497743764,26.82,75298.87,0.0,0.23161,0.00019,18.1988]
[1779497748798,26.82,75301.76,0.0,0.23216,0.00019,18.22353]
[1779497753833,26.82,75299.42,0.0,0.23171,0.00019,18.20328]
[1779497758869,26.82,75295.77,0.0,0.23101,0.00019,18.17187]
[1779497763904,26.82,75299.54,0.0,0.23173,0.00019,18.20423]
[1779497768939,26.82,75303.53,0.0,0.23249,0.00019,18.23823]
[1779497773974,26.82,75306.55,0.0,0.23306,0.00019,18.26379]
[1779497777743,26.82,75306.76,0.0,0.23309,0.00019,18.26527]
[1779497777880,26.82,75306.76,0.0,0.23309,0.00019,18.26527]
[1779497777908,26.82,75306.76,0.0,0.23309,0.00019,18.26527]
[1779497778087,26.82,75306.76,0.0,0.23309,0.00019,18.26527]
[1779497778183,26.82,75304.09,0.0,0.23258,0.00019,18.24235]
[1779497779766,26.82,75304.09,0.0,0.23258,0.00019,18.24235]
[1779497783684,26.82,75299.41,0.0,0.23168,0.00019,18.20218]
[1779497784054,26.82,75301.11,0.0,0.23201,0.00019,18.21675]
[1779497789087,26.82,75302.27,0.0,0.23222,0.00019,18.22645]
[1779497794123,26.82,75300.49,0.0,0.23183,0.00019,18.20604]
[1779497801177,26.81,75298.8,0.0,0.23148,0.00019,18.19032]
[1779497806211,26.81,75301.78,0.0,0.23203,0.00019,18.21531]
[1779497811247,26.81,75304.19,0.0,0.23249,0.00019,18.23577]
[1779497816281,26.81,75305.34,0.0,0.2327,0.00019,18.2454]
[1779497821317,26.81,75303.98,0.0,0.23244,0.00019,18.23353]
[1779497826352,26.81,75304.31,0.0,0.2325,0.00019,18.23615]
[1779497833400,26.81,75304.95,0.0,0.23261,0.00019,18.24137]
[1779497839443,26.81,75306.83,0.0,0.23297,0.00019,18.25725]
[1779497844479,26.81,75306.89,0.0,0.23297,0.00019,18.25758]
[1779497854548,26.81,75308.01,0.0,0.23315,0.00019,18.26251]
[1779497859584,26.81,75306.98,0.0,0.23294,0.00019,18.25355]
[1779497864621,26.8,75304.91,0.0,0.23255,0.00019,18.23568]
[1779497867931,26.8,75304.57,0.0,0.23248,0.00019,18.23268]
[1779497867965,26.8,75304.57,0.0,0.23248,0.00019,18.23268]
[1779497868023,26.8,75304.57,0.0,0.23248,0.00019,18.23268]
[1779497868059,26.8,75304.57,0.0,0.23248,0.00019,18.23268]
[1779497868232,26.8,75304.57,0.0,0.23248,0.00019,18.23268]
[1779497868245,26.8,75309.24,0.0,0.23337,0.00019,18.27267]
[1779497870112,26.8,75309.24,0.0,0.23337,0.00019,18.27271]
[1779497872163,26.8,75312.52,0.0,0.234,0.00019,18.30074]
[1779497872508,26.8,75314.34,0.0,0.23434,0.00019,18.31597]
[1779497877519,26.8,75314.85,0.0,0.23443,0.00019,18.32001]
[1779497882526,26.8,75314.54,0.0,0.23434,0.00019,18.31608]
[1779497887544,26.8,75316.37,0.0,0.23466,0.00019,18.33033]
[1779497892559,26.79,75314.06,0.0,0.23419,0.00019,18.30942]
[1779497897577,26.79,75314.52,0.0,0.23427,0.00019,18.31278]
[1779497902582,26.79,75314.03,0.0,0.23416,0.00019,18.30801]
[1779497907603,26.79,75316.54,0.0,0.23463,0.00019,18.32882]
[1779497912603,26.79,75319.4,0.0,0.23513,0.00019,18.34831]
[1779497917605,26.78,75320.79,0.0,0.23538,0.00019,18.35961]
[1779497922609,26.78,75320.88,0.0,0.23539,0.00019,18.35984]
[1779497927617,26.78,75321.65,0.0,0.23552,0.00019,18.36592]
[1779497929937,26.78,75322.19,0.0,0.23562,0.00019,18.37026]
[1779497929985,26.78,75322.19,0.0,0.23562,0.00019,18.37026]
[1779497930026,26.78,75322.19,0.0,0.23562,0.00019,18.37026]
[1779497930046,26.78,75322.19,0.0,0.23562,0.00019,18.37026]
[1779497930223,26.78,75322.19,0.0,0.23562,0.00019,18.37026]
[1779497930232,26.78,75317.49,0.0,0.23472,0.00019,18.33016]
[1779497933653,26.78,75311.14,0.0,0.2335,0.00019,18.27574]
[1779497938653,26.78,75309.09,0.0,0.2331,0.00019,18.25818]
[1779497943657,26.78,75307.77,0.0,0.23285,0.00019,18.24681]
[1779497948679,26.78,75306.04,0.0,0.23252,0.00019,18.23189]
[1779497950556,26.78,75309.29,0.0,0.23313,0.00019,18.25926]
[1779497955566,26.76,75310.04,0.0,0.23314,0.00019,18.26]
[1779497960603,26.75,75309.33,0.0,0.2329,0.00019,18.24947]
[1779497965605,26.75,75310.57,0.0,0.23312,0.00019,18.25938]
[1779497969688,26.75,75306.55,0.0,0.23235,0.00019,18.22479]
[1779497970368,26.75,75306.12,0.0,0.23227,0.00019,18.22111]
[1779497975403,26.75,75303.8,0.0,0.23179,0.00019,18.19695]
[1779497980439,26.75,75302.23,0.0,0.23149,0.00019,18.18353]
[1779497985474,26.75,75302.72,0.0,0.23159,0.00019,18.18782]
[1779497992522,26.75,75300.85,0.0,0.23123,0.00019,18.17184]
[1779497994154,26.75,75298.99,0.0,0.23088,0.00019,18.15584]
[1779497994274,26.75,75298.99,0.0,0.23088,0.00019,18.15584]
[1779497994658,26.75,75298.99,0.0,0.23088,0.00019,18.15584]
[1779497994717,26.75,75270.63,0.0,0.22551,0.00019,17.91036]
[1779497994740,26.75,75270.63,0.0,0.22551,0.00019,17.91036]
[1779497994932,26.75,75270.63,0.0,0.22551,0.00019,17.91036]
[1779497994982,26.75,75270.63,0.0,0.22551,0.00019,17.91036]
[1779497995142,26.75,75270.63,0.0,0.22551,0.00019,17.91036]
[1779497995547,26.75,75270.7,0.0,0.22552,0.00019,17.91083]
[1779497995828,26.75,75270.7,0.0,0.22552,0.00019,17.91083]
[1779497996222,26.75,75270.7,0.0,0.22552,0.00019,17.91083]
[1779497996237,26.75,75270.7,0.0,0.22552,0.00019,17.91083]
[1779497996454,26.75,75270.7,0.0,0.22552,0.00019,17.91083]
[1779497996555,26.75,75263.23,0.0,0.22411,0.00019,17.84574]
[1779497998135,26.75,75262.79,0.0,0.22403,0.00019,17.84196]
[1779497998174,26.75,75262.79,0.0,0.22403,0.00019,17.84196]
[1779497998569,26.75,75262.54,0.0,0.22399,0.00019,17.84]
[1779498002461,26.75,75260.97,0.0,0.22371,0.00019,17.82698]
[1779498002597,26.75,75265.49,0.0,0.22456,0.00019,17.86663]
[1779498004067,26.75,75270.08,0.0,0.22543,0.00019,17.90677]
[1779498004091,26.75,75270.08,0.0,0.22543,0.00019,17.90677]
[1779498006201,26.75,75273.04,0.0,0.226,0.00019,17.93284]
[1779498006624,26.75,75272.73,0.0,0.22594,0.00019,17.93024]
[1779498009854,26.76,75273.21,0.0,0.22604,0.00019,17.93467]
[1779498009985,26.76,75273.21,0.0,0.22604,0.00019,17.93467]
[1779498010004,26.76,75273.21,0.0,0.22604,0.00019,17.93467]
[1779498010261,26.76,75273.21,0.0,0.22604,0.00019,17.93467]
[1779498010293,26.76,75273.21,0.0,0.22604,0.00019,17.93467]
[1779498010500,26.76,75273.21,0.0,0.22604,0.00019,17.93467]
[1779498010585,26.76,75273.21,0.0,0.22604,0.00019,17.93467]
[1779498010713,26.76,75273.21,0.0,0.22604,0.00019,17.93467]
[1779498010713,26.76,75288.74,0.0,0.22898,0.00019,18.06955]
[1779498010789,26.76,75288.74,0.0,0.22898,0.00019,18.06955]
[1779498010830,26.76,75288.74,0.0,0.22898,0.00019,18.06955]
[1779498010877,26.76,75288.74,0.0,0.22898,0.00019,18.06955]
[1779498010996,26.76,75288.74,0.0,0.22898,0.00019,18.06955]
[1779498011027,26.76,75288.74,0.0,0.22898,0.00019,18.06955]
[1779498011124,26.76,75288.74,0.0,0.22898,0.00019,18.06955]
[1779498011153,26.76,75288.74,0.0,0.22898,0.00019,18.06955]
[1779498011699,26.76,75294.87,0.0,0.23014,0.00019,18.12247]
[1779498014413,26.76,75294.86,0.0,0.23014,0.00019,18.12233]
[1779498019414,26.75,75297.37,0.0,0.2306,0.00019,18.14335]
[1779498024218,26.75,75301.72,0.0,0.23142,0.00019,18.18039]
[1779498029227,26.75,75309.11,0.0,0.23284,0.00019,18.24382]
[1779498030802,26.75,75317.02,0.0,0.23435,0.00019,18.31142]
[1779498032540,26.75,75318.77,0.0,0.23465,0.00019,18.322]
[1779498037855,26.75,75320.83,0.0,0.23503,0.00019,18.33895]
[1779498040119,26.75,75321.85,0.0,0.23522,0.00019,18.34755]
[1779498040206,26.75,75324.64,0.0,0.23576,0.00019,18.37126]
[1779498042160,26.75,75324.64,0.0,0.23576,0.00019,18.37115]
[1779498042598,26.75,75326.93,0.0,0.23619,0.00019,18.39041]
[1779498046749,26.75,75336.41,0.0,0.23801,0.00019,18.47031]
[1779498050953,26.74,75344.47,0.0,0.23956,0.00019,18.53785]
[1779498056012,26.73,75338.24,0.0,0.23825,0.00019,18.4812]
[1779498061368,26.73,75340.79,0.0,0.23872,0.00019,18.50139]
[1779498061411,26.73,75340.79,0.0,0.23872,0.00019,18.50139]
[1779498065308,26.71,75344.09,0.0,0.23919,0.00019,18.52213]
[1779498067177,26.69,75357.39,0.0,0.24165,0.0002,18.62893]
[1779498072412,26.67,75364.47,0.0,0.24284,0.0002,18.68034]
[1779498078332,26.65,75361.67,0.0,0.24208,0.0002,18.64806]
[1779498084187,26.62,75370.96,0.0,0.24367,0.0002,18.71672]
[1779498085959,26.61,75372.67,0.0,0.24398,0.0002,18.72974]
[1779498086516,26.61,75373.25,0.0,0.24406,0.0002,18.73319]
[1779498090229,26.6,75363.42,0.0,0.24204,0.0002,18.64686]
[1779498092090,26.6,75364.31,0.0,0.24217,0.0002,18.64975]
[1779498092095,26.6,75364.31,0.0,0.24217,0.0002,18.64975]
[1779498092245,26.6,75365.96,0.0,0.24248,0.0002,18.6632]
[1779498096585,26.59,75374.3,0.0,0.24409,0.0002,18.73205]
[1779498103322,26.58,75369.66,0.0,0.24306,0.0002,18.68814]
[1779498108357,26.58,75366.38,0.0,0.24239,0.0002,18.65955]
[1779498111000,26.58,75364.61,0.0,0.24205,0.0002,18.64458]
[1779498116705,26.58,75364.9,0.0,0.2421,0.0002,18.64698]
[1779498116785,26.58,75364.68,0.0,0.24206,0.0002,18.64509]
[1779498122455,26.58,75362.98,0.0,0.24172,0.0002,18.6306]
[1779498127491,26.58,75369.44,0.0,0.24298,0.0002,18.6847]
[1779498128994,26.57,75369.45,0.0,0.24297,0.0002,18.68424]
[1779498129505,26.57,75369.56,0.0,0.24298,0.0002,18.68464]
[1779498134540,26.56,75371.11,0.0,0.24322,0.0002,18.69526]
[1779498135477,26.56,75371.11,0.0,0.24322,0.0002,18.69526]
[1779498135563,26.56,75373.16,0.0,0.24362,0.0002,18.7121]
[1779498140582,26.55,75377.73,0.0,0.24444,0.0002,18.74713]
[1779498145617,26.55,75376.73,0.0,0.24417,0.0002,18.736]
[1779498147465,26.54,75377.72,0.0,0.24436,0.0002,18.74406]
[1779498147631,26.54,75377.72,0.0,0.24435,0.0002,18.74377]
[1779498152666,26.54,75380.85,0.0,0.24493,0.0002,18.76529]
[1779498153099,26.54,75380.85,0.0,0.24493,0.0002,18.76529]
[1779498153673,26.54,75380.3,0.0,0.24482,0.0002,18.76064]
[1779498158710,26.54,75376.42,0.0,0.24405,0.0002,18.72798]
[1779498162656,26.54,75376.82,0.0,0.24413,0.0002,18.73142]
[1779498162681,26.54,75376.82,0.0,0.24413,0.0002,18.73142]
[1779498162797,26.54,75376.82,0.0,0.24413,0.0002,18.73142]
[1779498162827,26.54,75376.82,0.0,0.24413,0.0002,18.73142]
[1779498162810,26.54,75377.09,0.0,0.24418,0.0002,18.73372]
[1779498163032,26.54,75377.09,0.0,0.24418,0.0002,18.73372]
[1779498163834,26.54,75377.09,0.0,0.24418,0.0002,18.73372]
[1779498163849,26.54,75382.48,0.0,0.24525,0.0002,18.77917]
[1779498164106,26.54,75382.48,0.0,0.24525,0.0002,18.77917]
[1779498165158,26.54,75382.48,0.0,0.24525,0.0002,18.77917]
[1779498166122,26.54,75383.87,0.0,0.24552,0.0002,18.79053]
[1779498171466,26.54,75387.82,0.0,0.24626,0.0002,18.82207]
[1779498175831,26.52,75401.52,0.0,0.24887,0.0002,18.93164]
[1779498176956,26.52,75401.24,0.0,0.24878,0.0002,18.92803]
[1779498177020,26.52,75401.24,0.0,0.24878,0.0002,18.92803]
[1779498177079,26.52,75401.24,0.0,0.24878,0.0002,18.92803]
[1779498177843,26.52,75404.28,0.0,0.2494,0.0002,18.95362]
[1779498178849,26.52,75404.28,0.0,0.2494,0.0002,18.95362]
[1779498178852,26.52,75414.0,0.0,0.25133,0.0002,19.03388]
[1779498179858,26.51,75414.11,0.0,0.25134,0.0002,19.03406]
[1779498184894,26.5,75411.8,0.0,0.25077,0.0002,19.01099]
[1779498188569,26.5,75412.31,0.0,0.25082,0.0002,19.0129]
[1779498188577,26.5,75412.31,0.0,0.25082,0.0002,19.0129]
[1779498188730,26.5,75412.31,0.0,0.25082,0.0002,19.0129]
[1779498188922,26.49,75412.11,0.0,0.25076,0.0002,19.01046]
[1779498190518,26.49,75413.01,0.0,0.25092,0.0002,19.01708]
[1779498190525,26.49,75413.01,0.0,0.25092,0.0002,19.01708]
[1779498190561,26.49,75413.01,0.0,0.25092,0.0002,19.01708]
[1779498195568,26.47,75413.08,0.0,0.25074,0.0002,19.00994]
[1779498196910,26.45,75404.84,0.0,0.24894,0.0002,18.93534]
[1779498201928,26.42,75401.2,0.0,0.24796,0.0002,18.89449]
[1779498206353,26.39,75399.73,0.0,0.24738,0.0002,18.8708]
[1779498206422,26.39,75399.73,0.0,0.24738,0.0002,18.8708]
[1779498206905,26.39,75399.73,0.0,0.24738,0.0002,18.8708]
[1779498206498,26.39,75399.44,0.0,0.24733,0.0002,18.86836]
[1779498208652,26.38,75397.0,0.0,0.24679,0.0002,18.8457]
[1779498214099,26.37,75394.92,0.0,0.24623,0.0002,18.8195]
[1779498219452,26.37,75394.84,0.0,0.2462,0.0002,18.81819]
[1779498225176,26.36,75393.04,0.0,0.24581,0.0002,18.80196]
[1779498230211,26.36,75391.69,0.0,0.24553,0.0002,18.78998]
[1779498233771,26.36,75400.38,0.0,0.24726,0.0002,18.86308]
[1779498238809,26.35,75400.79,0.0,0.24721,0.0002,18.86118]
[1779498244314,26.33,75395.62,0.0,0.24603,0.0002,18.81155]
[1779498249347,26.33,75398.67,0.0,0.24663,0.0002,18.83671]
[1779498254382,26.3,75402.19,0.0,0.24714,0.0002,18.85842]
[1779498259417,26.29,75398.46,0.0,0.2463,0.0002,18.82341]
[1779498263151,26.29,75397.48,0.0,0.2461,0.0002,18.81476]
[1779498263446,26.29,75396.16,0.0,0.24583,0.0002,18.80347]
[1779498268485,26.29,75396.55,0.0,0.2459,0.0002,18.80626]
[1779498273881,26.29,75396.33,0.0,0.24581,0.0002,18.79981]
[1779498279558,26.29,75399.57,0.0,0.24644,0.0002,18.82661]
[1779498284592,26.29,75395.05,0.0,0.24553,0.0002,18.78782]
[1779498290954,26.28,75394.45,0.0,0.24539,0.0002,18.7822]
[1779498296676,26.28,75396.25,0.0,0.24574,0.0002,18.79714]
[1779498301004,26.28,75393.1,0.0,0.24511,0.0002,18.77023]
[1779498301035,26.28,75391.65,0.0,0.24482,0.0002,18.75787]
[1779498301074,26.28,75391.65,0.0,0.24482,0.0002,18.75787]
[1779498301208,26.28,75391.65,0.0,0.24482,0.0002,18.75787]
[1779498306747,26.28,75389.18,0.0,0.24432,0.0002,18.73688]
[1779498310131,26.28,75390.08,0.0,0.24451,0.0002,18.74465]
[1779498312100,26.28,75382.09,0.0,0.24292,0.0002,18.67669]
[1779498317114,26.29,75379.57,0.0,0.24243,0.0002,18.65581]
[1779498317714,26.29,75379.57,0.0,0.24243,0.0002,18.65581]
[1779498317995,26.29,75379.57,0.0,0.24243,0.0002,18.65596]
[1779498323028,26.29,75375.21,0.0,0.24158,0.0002,18.6192]
[1779498328057,26.29,75373.31,0.0,0.24122,0.0002,18.60377]
[1779498333068,26.29,75372.17,0.0,0.24098,0.0002,18.59058]
[1779498338079,26.29,75371.82,0.0,0.24093,0.0002,18.58827]
[1779498343083,26.3,75375.79,0.0,0.24174,0.0002,18.62322]
[1779498344302,26.3,75375.79,0.0,0.24174,0.0002,18.62334]
[1779498344332,26.3,75375.79,0.0,0.24174,0.0002,18.62334]
[1779498345037,26.3,75375.85,0.0,0.24176,0.0002,18.62409]
[1779498345405,26.3,75375.85,0.0,0.24176,0.0002,18.62409]
[1779498346046,26.3,75388.03,0.0,0.24419,0.0002,18.7281]
[1779498349935,26.3,75389.95,0.0,0.24457,0.0002,18.74449]
[1779498355107,26.3,75391.2,0.0,0.24483,0.0002,18.75523]
[1779498360143,26.3,75387.95,0.0,0.24418,0.0002,18.72786]
[1779498366042,26.3,75388.55,0.0,0.24431,0.0002,18.73327]
[1779498370213,26.3,75379.4,0.0,0.2425,0.0002,18.65589]
[1779498375248,26.3,75373.35,0.0,0.24131,0.0002,18.60482]
[1779498377999,26.3,75373.35,0.0,0.24131,0.0002,18.60482]
[1779498380421,26.31,75373.02,0.0,0.24126,0.0002,18.60265]
[1779498387111,26.31,75372.43,0.0,0.24117,0.0002,18.59838]
[1779498389585,26.31,75371.22,0.0,0.24094,0.0002,18.58848]
[1779498394381,26.31,75362.88,0.0,0.23928,0.0002,18.51388]
[1779498399727,26.32,75368.17,0.0,0.24035,0.0002,18.56044]
[1779498405736,26.32,75372.92,0.0,0.24132,0.0002,18.60198]
[1779498411500,26.32,75372.41,0.0,0.24124,0.0002,18.5987]
[1779498416535,26.32,75373.0,0.0,0.24138,0.0002,18.60455]
[1779498421570,26.33,75374.72,0.0,0.24174,0.0002,18.62003]
[1779498427616,26.33,75373.36,0.0,0.24149,0.0002,18.60926]
[1779498429671,26.33,75374.03,0.0,0.24162,0.0002,18.61514]
[1779498429701,26.33,75374.03,0.0,0.24162,0.0002,18.61514]
[1779498429783,26.33,75374.03,0.0,0.24162,0.0002,18.61514]
[1779498429832,26.33,75374.03,0.0,0.24162,0.0002,18.61514]
[1779498430142,26.33,75374.03,0.0,0.24162,0.0002,18.61514]
[1779498430175,26.33,75374.03,0.0,0.24162,0.0002,18.61514]
[1779498430875,26.33,75379.8,0.0,0.24277,0.0002,18.66458]
[1779498430891,26.33,75379.8,0.0,0.24277,0.0002,18.66458]
[1779498432694,26.33,75382.47,0.0,0.24331,0.0002,18.68755]
[1779498437749,26.33,75390.05,0.0,0.24484,0.0002,18.75282]
[1779498442810,26.33,75395.81,0.0,0.24601,0.0002,18.80205]
[1779498447823,26.33,75398.12,0.0,0.24648,0.0002,18.82185]
[1779498452829,26.33,75399.06,0.0,0.24663,0.0002,18.82571]
[1779498457853,26.33,75401.66,0.0,0.24716,0.0002,18.84775]
[1779498462878,26.33,75402.42,0.0,0.24731,0.0002,18.85415]
[1779498465733,26.33,75400.84,0.0,0.24699,0.0002,18.84077]
[1779498466143,26.33,75401.49,0.0,0.24712,0.0002,18.84626]
[1779498471165,26.33,75403.43,0.0,0.24751,0.0002,18.86257]
[1779498476194,26.33,75403.66,0.0,0.24755,0.0002,18.8643]
[1779498481217,26.33,75403.23,0.0,0.24743,0.0002,18.85936]
[1779498486219,26.33,75401.17,0.0,0.247,0.0002,18.84107]
[1779498491220,26.32,75401.88,0.0,0.24712,0.0002,18.84627]
[1779498492272,26.32,75401.88,0.0,0.2471,0.0002,18.84555]
[1779498496095,26.32,75401.88,0.0,0.24707,0.0002,18.84414]
[1779498501131,26.31,75400.43,0.0,0.24672,0.0002,18.82938]
[1779498504563,26.31,75400.11,0.0,0.24662,0.0002,18.82528]
[1779498504636,26.3,75400.1,0.0,0.24658,0.0002,18.8238]
[1779498511203,26.3,75398.93,0.0,0.24624,0.0002,18.80686]
[1779498516238,26.29,75400.82,0.0,0.24662,0.0002,18.82259]
[1779498523165,26.29,75400.91,0.0,0.24658,0.0002,18.82117]
[1779498525221,26.28,75400.72,0.0,0.24649,0.0002,18.81725]
[1779498525248,26.28,75400.72,0.0,0.24649,0.0002,18.81725]
[1779498530649,26.27,75402.4,0.0,0.2467,0.0002,18.82639]
[1779498534080,26.27,75402.4,0.0,0.2467,0.0002,18.82639]
[1779498534107,26.27,75402.4,0.0,0.2467,0.0002,18.82639]
[1779498540719,26.26,75404.99,0.0,0.24717,0.0002,18.84638]
[1779498545756,26.26,75411.01,0.0,0.2484,0.0002,18.89786]
[1779498545765,26.26,75411.01,0.0,0.2484,0.0002,18.89786]
[1779498546289,26.26,75410.88,0.0,0.24838,0.0002,18.89696]
[1779498551306,26.27,75411.21,0.0,0.24848,0.0002,18.90089]
[1779498551728,26.27,75411.99,0.0,0.24865,0.0002,18.90798]
[1779498555833,26.27,75411.91,0.0,0.24867,0.0002,18.90902]
[1779498558235,26.28,75411.61,0.0,0.24864,0.0002,18.90748]
[1779498559947,26.28,75411.4,0.0,0.24862,0.0002,18.90668]
[1779498559970,26.28,75411.4,0.0,0.24862,0.0002,18.90668]
[1779498565583,26.29,75413.34,0.0,0.24907,0.0002,18.92546]
[1779498570930,26.29,75411.52,0.0,0.24874,0.0002,18.91164]
[1779498576661,26.28,75411.47,0.0,0.24861,0.0002,18.90358]
[1779498581696,26.27,75413.93,0.0,0.24902,0.0002,18.92053]
[1779498586732,26.26,75415.34,0.0,0.24918,0.0002,18.92764]
[1779498591768,26.25,75416.15,0.0,0.2493,0.0002,18.93271]
[1779498596801,26.25,75417.27,0.0,0.24955,0.0002,18.94276]
[1779498599185,26.25,75417.17,0.0,0.24953,0.0002,18.94196]
[1779498599205,26.25,75417.17,0.0,0.24953,0.0002,18.94196]
[1779498600676,26.25,75417.46,0.0,0.24958,0.0002,18.94438]
[1779498600703,26.25,75417.46,0.0,0.24958,0.0002,18.94438]
[1779498601501,26.25,75415.15,0.0,0.24911,0.0002,18.92472]
[1779498601569,26.25,75415.15,0.0,0.24911,0.0002,18.92472]
[1779498601763,26.25,75415.15,0.0,0.24911,0.0002,18.92472]
[1779498601793,26.25,75415.15,0.0,0.24911,0.0002,18.92472]
[1779498601882,26.25,75415.15,0.0,0.24911,0.0002,18.92472]
[1779498601925,26.24,75402.04,0.0,0.2464,0.0002,18.8112]
[1779498603064,26.24,75402.04,0.0,0.2464,0.0002,18.8112]
[1779498603906,26.24,75395.36,0.0,0.24505,0.0002,18.75425]
[1779498605109,26.24,75391.81,0.0,0.24434,0.0002,18.72391]
[1779498605743,26.24,75387.99,0.0,0.24357,0.0002,18.69124]
[1779498607159,26.24,75389.58,0.0,0.24389,0.0002,18.70481]
[1779498609208,26.24,75394.04,0.0,0.24478,0.0002,18.74279]
[1779498611209,26.24,75380.57,0.0,0.24208,0.0002,18.62755]
[1779498613326,26.24,75380.57,0.0,0.24208,0.0002,18.62745]
[1779498617594,26.24,75386.53,0.0,0.24328,0.0002,18.67876]
[1779498621106,26.24,75397.79,0.0,0.24555,0.0002,18.77508]
[1779498621353,26.24,75401.43,0.0,0.24628,0.0002,18.80607]
[1779498622615,26.24,75401.43,0.0,0.24628,0.0002,18.80611]
[1779498622639,26.24,75401.43,0.0,0.24628,0.0002,18.80611]
[1779498622660,26.24,75401.43,0.0,0.24628,0.0002,18.80611]
[1779498622698,26.24,75401.43,0.0,0.24628,0.0002,18.80611]
[1779498622944,26.24,75401.43,0.0,0.24628,0.0002,18.80611]
[1779498623006,26.24,75401.99,0.0,0.24639,0.0002,18.81088]
[1779498623553,26.24,75401.99,0.0,0.24639,0.0002,18.81088]
[1779498629040,26.24,75402.59,0.0,0.24652,0.0002,18.81603]
[1779498634077,26.24,75404.23,0.0,0.2468,0.0002,18.82526]
[1779498639111,26.24,75405.76,0.0,0.2471,0.0002,18.83774]
[1779498644147,26.24,75404.95,0.0,0.24692,0.0002,18.83035]
[1779498649183,26.24,75406.75,0.0,0.24727,0.0002,18.8451]
[1779498654219,26.24,75404.39,0.0,0.24678,0.0002,18.82462]
[1779498659877,26.24,75405.33,0.0,0.24697,0.0002,18.83224]
[1779498664992,26.23,75404.18,0.0,0.24672,0.0002,18.82196]
[1779498670334,26.23,75409.85,0.0,0.24785,0.0002,18.86949]
[1779498675369,26.23,75407.53,0.0,0.24737,0.0002,18.84929]
[1779498680404,26.23,75405.62,0.0,0.24697,0.0002,18.83262]
[1779498685438,26.23,75403.98,0.0,0.24663,0.0002,18.81822]
[1779498691779,26.23,75402.4,0.0,0.24627,0.0002,18.80005]
[1779498697523,26.23,75401.17,0.0,0.24601,0.0002,18.78912]
[1779498702506,26.23,75396.1,0.0,0.24498,0.0002,18.74558]
[1779498704956,26.22,75386.86,0.0,0.24312,0.0002,18.66661]
[1779498711763,26.23,75383.58,0.0,0.24247,0.0002,18.63869]
[1779498716636,26.23,75382.43,0.0,0.24225,0.0002,18.62929]
[1779498719553,26.23,75374.27,0.0,0.24063,0.0002,18.55955]
[1779498722036,26.23,75365.71,0.0,0.23894,0.0002,18.48611]
[1779498727732,26.23,75365.51,0.0,0.2389,0.0002,18.48455]
[1779498732768,26.23,75365.97,0.0,0.239,0.0002,18.48872]
[1779498737803,26.23,75358.03,0.0,0.23744,0.0002,18.42036]
[1779498742839,26.23,75353.91,0.0,0.23664,0.0002,18.38526]
[1779498747989,26.23,75356.36,0.0,0.23714,0.0002,18.40726]
[1779498748022,26.23,75356.36,0.0,0.23714,0.0002,18.40726]
[1779498748103,26.23,75356.36,0.0,0.23714,0.0002,18.40726]
[1779498749862,26.24,75350.97,0.0,0.23608,0.0002,18.36075]
[1779498749898,26.24,75350.97,0.0,0.23608,0.0002,18.36075]
[1779498749916,26.24,75350.97,0.0,0.23608,0.0002,18.36075]
[1779498750122,26.24,75350.97,0.0,0.23608,0.0002,18.36075]
[1779498750286,26.24,75350.97,0.0,0.23608,0.0002,18.36075]
[1779498750374,26.24,75355.96,0.0,0.23707,0.0002,18.40424]
[1779498752121,26.24,75355.96,0.0,0.23707,0.0002,18.40439]
[1779498752153,26.24,75355.96,0.0,0.23707,0.0002,18.40439]
[1779498752254,26.24,75363.13,0.0,0.23846,0.0002,18.46228]
[1779498756882,26.24,75364.17,0.0,0.23868,0.0002,18.47172]
[1779498757515,26.24,75363.95,0.0,0.23863,0.0002,18.46994]
[1779498762518,26.24,75366.68,0.0,0.23919,0.0002,18.49393]
[1779498765817,26.24,75368.67,0.0,0.23959,0.0002,18.51145]
[1779498765828,26.24,75368.67,0.0,0.23959,0.0002,18.51145]
[1779498772046,26.24,75368.35,0.0,0.23954,0.0002,18.50926]
[1779498777082,26.24,75367.42,0.0,0.23937,0.0002,18.50171]
[1779498782115,26.24,75368.91,0.0,0.23967,0.0002,18.51501]
[1779498783629,26.24,75369.14,0.0,0.23972,0.0002,18.51708]
[1779498783690,26.24,75369.14,0.0,0.23972,0.0002,18.51708]
[1779498783734,26.24,75369.14,0.0,0.23972,0.0002,18.51708]
[1779498784130,26.24,75369.04,0.0,0.2397,0.0002,18.51631]
[1779498786124,26.24,75368.01,0.0,0.2395,0.0002,18.50752]
[1779498786538,26.24,75358.06,0.0,0.23753,0.0002,18.42162]
[1779498791565,26.25,75353.6,0.0,0.23666,0.0002,18.38357]
[1779498793506,26.25,75343.38,0.0,0.23467,0.0002,18.29538]
[1779498798539,26.25,75336.63,0.0,0.23337,0.0002,18.2375]
[1779498803586,26.25,75335.99,0.0,0.23327,0.0002,18.23328]
[1779498808605,26.26,75335.3,0.0,0.23316,0.0002,18.22836]
[1779498813620,26.26,75331.27,0.0,0.23237,0.0002,18.18993]
[1779498815607,26.26,75328.81,0.0,0.2319,0.0002,18.16889]
[1779498815635,26.26,75328.81,0.0,0.2319,0.0002,18.16889]
[1779498815824,26.26,75328.81,0.0,0.2319,0.0002,18.16889]
[1779498816484,26.26,75328.81,0.0,0.2319,0.0002,18.16889]
[1779498816511,26.26,75328.75,0.0,0.23189,0.0002,18.16863]
[1779498821900,26.27,75326.64,0.0,0.23151,0.00019,18.15161]
[1779498828508,26.27,75324.67,0.0,0.23118,0.00019,18.13656]
[1779498828558,26.27,75317.7,0.0,0.22984,0.00019,18.07592]
[1779498833583,26.28,75320.16,0.0,0.23036,0.00019,18.09975]
[1779498838614,26.29,75320.46,0.0,0.23048,0.00019,18.10503]
[1779498840633,26.29,75328.55,0.0,0.23209,0.00019,18.17744]
[1779498844634,26.29,75336.84,0.0,0.23376,0.0002,18.25163]
[1779498848596,26.3,75345.86,0.0,0.23556,0.0002,18.33182]
[1779498853596,26.3,75346.77,0.0,0.23577,0.0002,18.34091]
[1779498858607,26.31,75345.01,0.0,0.23545,0.0002,18.32689]
[1779498863624,26.31,75341.1,0.0,0.23472,0.0002,18.29422]
[1779498868655,26.31,75340.74,0.0,0.23468,0.0002,18.29244]
[1779498873662,26.32,75341.73,0.0,0.23487,0.0002,18.29832]
[1779498874968,26.32,75341.88,0.0,0.23491,0.0002,18.29987]
[1779498875038,26.32,75341.88,0.0,0.23491,0.0002,18.29987]
[1779498875579,26.32,75341.88,0.0,0.23491,0.0002,18.29987]
[1779498875633,26.32,75341.88,0.0,0.23491,0.0002,18.29987]
[1779498875626,26.32,75341.25,0.0,0.23479,0.0002,18.29465]
[1779498875708,26.32,75341.25,0.0,0.23479,0.0002,18.29465]
[1779498875965,26.32,75337.93,0.0,0.23414,0.0002,18.26581]
[1779498877190,26.32,75337.93,0.0,0.23414,0.0002,18.26581]
[1779498877506,26.32,75336.33,0.0,0.23384,0.0002,18.25227]
[1779498882658,26.32,75334.53,0.0,0.2335,0.0002,18.23703]
[1779498889001,26.32,75329.76,0.0,0.2326,0.00019,18.19687]
[1779498894008,26.33,75330.45,0.0,0.23277,0.00019,18.2046]
[1779498900262,26.33,75341.34,0.0,0.23494,0.0002,18.30086]
[1779498900291,26.33,75341.34,0.0,0.23494,0.0002,18.30086]
[1779498906229,26.34,75341.2,0.0,0.23496,0.0002,18.30184]
[1779498911318,26.34,75345.7,0.0,0.23588,0.0002,18.34234]
[1779498918080,26.35,75345.42,0.0,0.2359,0.0002,18.34323]
[1779498923145,26.36,75352.61,0.0,0.23736,0.0002,18.40744]
[1779498928487,26.36,75351.73,0.0,0.23722,0.0002,18.40128]
[1779498928667,26.36,75351.73,0.0,0.23722,0.0002,18.40128]
[1779498928701,26.36,75351.73,0.0,0.23722,0.0002,18.40128]
[1779498930655,26.36,75341.64,0.0,0.23527,0.0002,18.3152]
[1779498936206,26.37,75339.81,0.0,0.23494,0.0002,18.29783]
[1779498941241,26.38,75332.97,0.0,0.23364,0.0002,18.23995]
[1779498946275,26.38,75332.47,0.0,0.23358,0.00019,18.23725]
[1779498951312,26.38,75331.76,0.0,0.23347,0.00019,18.23269]
[1779498957355,26.39,75330.28,0.0,0.23323,0.00019,18.22176]
[1779498962390,26.39,75330.24,0.0,0.23326,0.00019,18.223]
[1779498967424,26.4,75338.04,0.0,0.23482,0.0002,18.29227]
[1779498972461,26.4,75341.87,0.0,0.2356,0.0002,18.32688]
[1779498977495,26.41,75344.74,0.0,0.2362,0.0002,18.35311]
[1779498982530,26.41,75344.02,0.0,0.2361,0.0002,18.34894]
[1779498988578,26.42,75345.0,0.0,0.23635,0.0002,18.35957]
[1779498991750,26.42,75338.37,0.0,0.23504,0.0002,18.29887]
[1779498996905,26.42,75334.76,0.0,0.23436,0.0002,18.26876]
[1779499001667,26.43,75342.6,0.0,0.23592,0.0002,18.33781]
[1779499006702,26.43,75341.64,0.0,0.23575,0.0002,18.33055]
[1779499011737,26.43,75342.82,0.0,0.23602,0.0002,18.34233]
[1779499012633,26.43,75342.82,0.0,0.23602,0.0002,18.34233]
[1779499012668,26.43,75342.82,0.0,0.23602,0.0002,18.34233]
[1779499017780,26.44,75339.9,0.0,0.2355,0.0002,18.31905]
[1779499022817,26.44,75337.33,0.0,0.23502,0.0002,18.29777]
[1779499026643,26.44,75330.29,0.0,0.23366,0.00019,18.23749]
[1779499026677,26.44,75330.29,0.0,0.23366,0.00019,18.23749]
[1779499031835,26.44,75327.45,0.0,0.23312,0.00019,18.21359]
[1779499037825,26.45,75321.88,0.0,0.23209,0.00019,18.16735]
[1779499041501,26.45,75321.49,0.0,0.23203,0.00019,18.16485]
[1779499041642,26.45,75321.49,0.0,0.23203,0.00019,18.16485]
[1779499041651,26.45,75320.56,0.0,0.23187,0.00019,18.15736]
[1779499046983,26.46,75316.33,0.0,0.23109,0.00019,18.12221]
[1779499049571,26.46,75316.33,0.0,0.23109,0.00019,18.12221]
[1779499049672,26.46,75316.27,0.0,0.2311,0.00019,18.12274]
[1779499055329,26.47,75315.52,0.0,0.23096,0.00019,18.11377]
[1779499061649,26.47,75315.52,0.0,0.23097,0.00019,18.11419]
[1779499064103,26.47,75301.77,0.0,0.22835,0.00019,17.9956]
[1779499065400,26.47,75291.69,0.0,0.22644,0.00019,17.9081]
[1779499070931,26.48,75288.73,0.0,0.22592,0.00019,17.88398]
[1779499072363,26.48,75297.06,0.0,0.22754,0.00019,17.95854]
[1779499078201,26.49,75298.08,0.0,0.22779,0.00019,17.96971]
[1779499083236,26.49,75296.73,0.0,0.22757,0.00019,17.95976]
[1779499085297,26.49,75308.32,0.0,0.22982,0.00019,18.06178]
[1779499089283,26.5,75318.97,0.0,0.23191,0.00019,18.156]
[1779499095615,26.5,75320.89,0.0,0.23234,0.00019,18.17504]
[1779499096673,26.5,75320.89,0.0,0.23234,0.00019,18.17504]
[1779499096699,26.5,75320.89,0.0,0.23234,0.00019,18.17504]
[1779499104412,26.51,75323.56,0.0,0.2329,0.00019,18.20026]
[1779499110432,26.52,75326.58,0.0,0.23355,0.00019,18.22935]
[1779499115755,26.52,75330.67,0.0,0.23436,0.00019,18.2623]
[1779499120823,26.53,75332.44,0.0,0.23474,0.00019,18.27905]
[1779499126541,26.53,75335.07,0.0,0.23529,0.00019,18.30356]
[1779499131577,26.53,75332.7,0.0,0.23485,0.00019,18.28402]
[1779499136611,26.54,75332.52,0.0,0.23483,0.00019,18.28325]
[1779499141645,26.54,75339.45,0.0,0.2362,0.0002,18.34372]
[1779499146765,26.54,75345.58,0.0,0.23742,0.0002,18.3972]
[1779499152723,26.55,75354.33,0.0,0.23917,0.0002,18.47344]
[1779499154395,26.55,75352.8,0.0,0.23888,0.0002,18.46052]
[1779499159773,26.55,75359.5,0.0,0.24021,0.0002,18.51838]
[1779499164123,26.55,75359.89,0.0,0.24029,0.0002,18.522]
[1779499169842,26.55,75363.98,0.0,0.2411,0.0002,18.55701]
[1779499173502,26.55,75367.91,0.0,0.24185,0.0002,18.58622]
[1779499178906,26.55,75367.33,0.0,0.24174,0.0002,18.58138]
[1779499179639,26.55,75367.33,0.0,0.24174,0.0002,18.58138]
[1779499181929,26.55,75375.32,0.0,0.24332,0.0002,18.64907]
[1779499186966,26.55,75375.93,0.0,0.24343,0.0002,18.65392]
[1779499191718,26.55,75373.87,0.0,0.24302,0.0002,18.63631]
[1779499191732,26.55,75373.87,0.0,0.24302,0.0002,18.63631]
[1779499192006,26.55,75373.14,0.0,0.24287,0.0002,18.6301]
[1779499194016,26.55,75382.5,0.0,0.24473,0.0002,18.70913]
[1779499199051,26.55,75386.93,0.0,0.24559,0.0002,18.74558]
[1779499200413,26.55,75386.93,0.0,0.24559,0.0002,18.74558]
[1779499200447,26.55,75386.93,0.0,0.24559,0.0002,18.74558]
[1779499200577,26.55,75386.93,0.0,0.24559,0.0002,18.74558]
[1779499200608,26.54,75389.03,0.0,0.246,0.0002,18.76286]
[1779499202243,26.54,75390.38,0.0,0.24626,0.0002,18.774]
[1779499208179,26.54,75382.0,0.0,0.24458,0.0002,18.70277]
[1779499210130,26.54,75394.44,0.0,0.24705,0.0002,18.807]
[1779499211428,26.54,75394.44,0.0,0.24705,0.0002,18.807]
[1779499211497,26.54,75397.12,0.0,0.24757,0.0002,18.82901]
[1779499218016,26.54,75400.63,0.0,0.24824,0.0002,18.85706]
[1779499221985,26.53,75400.73,0.0,0.24824,0.0002,18.8571]
[1779499222215,26.53,75403.68,0.0,0.24882,0.0002,18.88121]
[1779499227565,26.51,75408.23,0.0,0.24953,0.0002,18.91097]
[1779499233291,26.47,75408.07,0.0,0.24916,0.0002,18.89314]
[1779499238326,26.46,75409.46,0.0,0.24937,0.0002,18.9019]
[1779499243361,26.43,75411.27,0.0,0.24946,0.0002,18.90617]
[1779499249403,26.4,75407.57,0.0,0.24847,0.0002,18.8653]
[1779499254438,26.4,75405.84,0.0,0.24809,0.0002,18.84938]
[1779499260479,26.39,75403.74,0.0,0.24763,0.0002,18.83006]
[1779499265515,26.39,75403.8,0.0,0.2476,0.0002,18.82918]
[1779499270550,26.38,75403.69,0.0,0.24755,0.0002,18.82689]
[1779499275584,26.38,75405.16,0.0,0.24781,0.0002,18.83788]
[1779499280620,26.38,75405.73,0.0,0.24789,0.0002,18.84122]
[1779499285654,26.37,75403.25,0.0,0.24736,0.0002,18.81899]
[1779499290690,26.37,75399.32,0.0,0.24654,0.0002,18.78463]
[1779499295724,26.37,75399.82,0.0,0.24658,0.0002,18.78347]
[1779499300761,26.36,75399.34,0.0,0.24645,0.0002,18.77825]
[1779499305795,26.36,75398.15,0.0,0.24618,0.0002,18.76701]
[1779499312848,26.35,75396.63,0.0,0.24584,0.0002,18.75258]
[1779499317883,26.35,75396.27,0.0,0.24574,0.0002,18.74847]
[1779499323925,26.35,75395.83,0.0,0.24562,0.0002,18.74347]
[1779499328960,26.34,75396.02,0.0,0.24563,0.0002,18.74399]
[1779499329471,26.34,75396.02,0.0,0.24563,0.0002,18.74399]
[1779499329506,26.34,75396.02,0.0,0.24563,0.0002,18.74399]
[1779499329740,26.34,75396.02,0.0,0.24563,0.0002,18.74399]
[1779499329966,26.34,75395.94,0.0,0.24561,0.0002,18.74309]
[1779499331540,26.34,75395.94,0.0,0.24561,0.0002,18.74309]
[1779499331980,26.34,75396.23,0.0,0.24566,0.0002,18.74511]
[1779499337016,26.34,75397.34,0.0,0.24586,0.0002,18.7534]
[1779499342053,26.34,75396.57,0.0,0.24567,0.0002,18.7458]
[1779499348093,26.33,75396.33,0.0,0.2456,0.0002,18.74254]
[1779499354135,26.33,75395.46,0.0,0.24536,0.0002,18.72975]
[1779499359170,26.33,75394.63,0.0,0.24517,0.0002,18.72183]
[1779499364205,26.32,75391.75,0.0,0.24458,0.0002,18.69659]
[1779499369448,26.32,75392.07,0.0,0.24462,0.0002,18.69866]
[1779499377585,26.32,75393.22,0.0,0.24482,0.0002,18.70713]
[1779499386361,26.32,75392.87,0.0,0.24472,0.0002,18.70294]
[1779499394416,26.31,75394.3,0.0,0.24498,0.0002,18.71382]
[1779499399452,26.31,75393.14,0.0,0.24473,0.0002,18.70314]
[1779499404487,26.31,75392.63,0.0,0.24461,0.0002,18.69811]
[1779499409523,26.31,75394.19,0.0,0.2449,0.0002,18.71067]
[1779499417866,26.3,75395.37,0.0,0.24507,0.0002,18.71509]
[1779499423621,26.3,75395.43,0.0,0.24506,0.0002,18.71466]
[1779499428656,26.3,75395.28,0.0,0.24501,0.0002,18.71258]
[1779499434697,26.29,75395.5,0.0,0.24503,0.0002,18.71344]
[1779499439947,26.29,75395.85,0.0,0.24509,0.0002,18.71574]
[1779499445989,26.29,75394.63,0.0,0.24482,0.0002,18.70436]
[1779499451817,26.29,75392.95,0.0,0.24446,0.0002,18.68916]
[1779499454678,26.29,75392.21,0.0,0.24431,0.0002,18.68278]
[1779499454720,26.29,75392.21,0.0,0.24431,0.0002,18.68278]
[1779499454828,26.29,75392.21,0.0,0.24431,0.0002,18.68278]
[1779499455028,26.29,75383.62,0.0,0.24259,0.0002,18.60944]
[1779499462231,26.29,75382.36,0.0,0.24233,0.0002,18.59867]
[1779499466681,26.29,75385.63,0.0,0.24299,0.0002,18.62687]
[1779499471482,26.29,75388.72,0.0,0.24362,0.0002,18.65365]
[1779499474093,26.29,75387.39,0.0,0.24332,0.0002,18.63806]
[1779499480453,26.29,75384.08,0.0,0.24266,0.0002,18.60971]
[1779499486055,26.29,75385.38,0.0,0.24291,0.0002,18.62046]
[1779499491091,26.29,75386.9,0.0,0.24321,0.0002,18.63315]
[1779499496126,26.29,75386.17,0.0,0.24306,0.0002,18.62682]
[1779499502909,26.29,75385.01,0.0,0.24283,0.0002,18.6169]
[1779499508210,26.29,75383.64,0.0,0.24255,0.0002,18.60524]
[1779499513245,26.29,75386.3,0.0,0.24309,0.0002,18.628]
[1779499518279,26.29,75388.54,0.0,0.24353,0.0002,18.64713]
[1779499520595,26.29,75392.5,0.0,0.24433,0.0002,18.68089]
[1779499526336,26.29,75397.67,0.0,0.24538,0.0002,18.7256]
[1779499528232,26.29,75397.67,0.0,0.24539,0.0002,18.72573]
[1779499533384,26.29,75396.64,0.0,0.24517,0.0002,18.71353]
[1779499538420,26.29,75397.38,0.0,0.24533,0.0002,18.72049]
[1779499543455,26.29,75396.92,0.0,0.24525,0.0002,18.71715]
[1779499549334,26.29,75396.92,0.0,0.24525,0.0002,18.71715]
[1779499550444,26.3,75396.79,0.0,0.24524,0.0002,18.71663]
[1779499550794,26.3,75385.89,0.0,0.24306,0.0002,18.62384]
[1779499555894,26.3,75386.41,0.0,0.24316,0.0002,18.62847]
[1779499561034,26.3,75387.92,0.0,0.24347,0.0002,18.64152]
[1779499566629,26.3,75390.49,0.0,0.24399,0.0002,18.66376]
[1779499572236,26.3,75390.4,0.0,0.24398,0.0002,18.66302]
[1779499578319,26.3,75389.91,0.0,0.24388,0.0002,18.65891]
[1779499580476,26.3,75385.96,0.0,0.24309,0.0002,18.6254]
[1779499581986,26.3,75385.82,0.0,0.24307,0.0002,18.62437]
[1779499584003,26.3,75385.77,0.0,0.24306,0.0002,18.62402]
[1779499586117,26.3,75387.28,0.0,0.24337,0.0002,18.63707]
[1779499591804,26.3,75394.8,0.0,0.24485,0.0002,18.69731]
[1779499593987,26.3,75393.71,0.0,0.24463,0.0002,18.68808]
[1779499596005,26.3,75391.79,0.0,0.24425,0.0002,18.67183]
[1779499600215,26.3,75393.03,0.0,0.2445,0.0002,18.68257]
[1779499605901,26.3,75398.94,0.0,0.2457,0.0002,18.73306]
[1779499610449,26.3,75397.0,0.0,0.24531,0.0002,18.71668]
[1779499616374,26.3,75395.75,0.0,0.24507,0.0002,18.70634]
[1779499617990,26.3,75395.75,0.0,0.24507,0.0002,18.70643]
[1779499620514,26.3,75395.11,0.0,0.24494,0.0002,18.70103]
[1779499629062,26.31,75396.14,0.0,0.24516,0.0002,18.71013]
[1779499634097,26.31,75396.5,0.0,0.24523,0.0002,18.71317]
[1779499639132,26.31,75396.76,0.0,0.24528,0.0002,18.71537]
[1779499648198,26.31,75397.88,0.0,0.2455,0.0002,18.72483]
[1779499653232,26.31,75398.79,0.0,0.24565,0.0002,18.72832]
[1779499658267,26.31,75398.37,0.0,0.24557,0.0002,18.72489]
[1779499663302,26.31,75392.0,0.0,0.2443,0.0002,18.67111]
[1779499668336,26.31,75392.45,0.0,0.2444,0.0002,18.67548]
[1779499673372,26.31,75397.68,0.0,0.24547,0.0002,18.72038]
[1779499678408,26.31,75397.62,0.0,0.24546,0.0002,18.7202]
[1779499683458,26.31,75396.39,0.0,0.24522,0.0002,18.71009]
[1779499688496,26.31,75394.86,0.0,0.24493,0.0002,18.69751]
[1779499693531,26.31,75391.37,0.0,0.24424,0.0002,18.66832]
[1779499698565,26.32,75390.07,0.0,0.24399,0.0002,18.65783]
[1779499703601,26.32,75388.97,0.0,0.24378,0.0002,18.64904]
[1779499708669,26.32,75383.53,0.0,0.24271,0.0002,18.60339]
[1779499718703,26.32,75382.77,0.0,0.24257,0.0002,18.59426]
[1779499723741,26.33,75376.43,0.0,0.24132,0.0002,18.54088]
[1779499730790,26.33,75373.41,0.0,0.24075,0.0002,18.51624]
[1779499735949,26.33,75370.3,0.0,0.24015,0.0002,18.49031]
[1779499742135,26.34,75369.5,0.0,0.24003,0.0002,18.48497]
[1779499747634,26.34,75375.67,0.0,0.24127,0.0002,18.53852]
[1779499752945,26.34,75383.23,0.0,0.24281,0.0002,18.60465]
[1779499757981,26.34,75383.99,0.0,0.24299,0.0002,18.61215]
[1779499763014,26.35,75384.3,0.0,0.24308,0.0002,18.61576]
[1779499766131,26.35,75392.32,0.0,0.24469,0.0002,18.68441]
[1779499772345,26.35,75393.63,0.0,0.24494,0.0002,18.69199]
[1779499778122,26.35,75392.19,0.0,0.24466,0.0002,18.68038]
[1779499783157,26.35,75390.7,0.0,0.24436,0.0002,18.66758]
[1779499788166,26.35,75394.91,0.0,0.2452,0.0002,18.70302]
[1779499791047,26.35,75392.88,0.0,0.24478,0.0002,18.68549]
[1779499796248,26.35,75391.79,0.0,0.24457,0.0002,18.67635]
[1779499797326,26.35,75391.79,0.0,0.24457,0.0002,18.67635]
[1779499802555,26.35,75388.84,0.0,0.24399,0.0002,18.6516]
[1779499808333,26.35,75387.6,0.0,0.24374,0.0002,18.64135]
[1779499814516,26.35,75386.47,0.0,0.24352,0.0002,18.63193]
[1779499814550,26.35,75386.47,0.0,0.24352,0.0002,18.63193]
[1779499817399,26.35,75395.54,0.0,0.24535,0.0002,18.70923]
[1779499822434,26.35,75403.01,0.0,0.24685,0.0002,18.77229]
[1779499827469,26.35,75404.99,0.0,0.24723,0.0002,18.78837]
[1779499832510,26.35,75404.75,0.0,0.24712,0.0002,18.78101]
[1779499837540,26.35,75399.83,0.0,0.2461,0.0002,18.73835]
[1779499842576,26.34,75405.12,0.0,0.24715,0.0002,18.78218]
[1779499847611,26.34,75403.63,0.0,0.24682,0.0002,18.76847]
[1779499852651,26.34,75402.29,0.0,0.24652,0.0002,18.75615]
[1779499857682,26.33,75403.22,0.0,0.24669,0.0002,18.76303]
[1779499862977,26.33,75403.71,0.0,0.24676,0.0002,18.76615]
[1779499866523,26.33,75403.71,0.0,0.24676,0.0002,18.76615]
[1779499870625,26.33,75403.71,0.0,0.24674,0.0002,18.76512]
[1779499872023,26.33,75403.94,0.0,0.24677,0.0002,18.76645]
[1779499875382,26.32,75398.2,0.0,0.2456,0.0002,18.71726]
[1779499880457,26.32,75395.91,0.0,0.24511,0.0002,18.69679]
[1779499885877,26.32,75396.49,0.0,0.24518,0.0002,18.69968]
[1779499891920,26.31,75399.22,0.0,0.24566,0.0002,18.71728]
[1779499898970,26.31,75401.07,0.0,0.246,0.0002,18.73179]
[1779499904005,26.31,75402.77,0.0,0.24633,0.0002,18.74534]
[1779499909039,26.3,75403.13,0.0,0.24638,0.0002,18.74753]
[1779499914310,26.3,75401.88,0.0,0.24611,0.0002,18.73612]
[1779499919381,26.3,75404.83,0.0,0.24668,0.0002,18.76047]
[1779499920504,26.3,75405.15,0.0,0.24674,0.0002,18.76282]
[1779499922017,26.3,75406.75,0.0,0.24706,0.0002,18.77619]
[1779499927497,26.29,75407.27,0.0,0.24713,0.0002,18.77938]
[1779499930497,26.29,75406.76,0.0,0.24702,0.0002,18.77448]
[1779499936232,26.29,75406.45,0.0,0.24693,0.0002,18.77068]
[1779499941266,26.29,75407.39,0.0,0.24709,0.0002,18.77744]
[1779499946302,26.28,75404.44,0.0,0.24647,0.0002,18.75156]
[1779499951337,26.28,75404.43,0.0,0.24641,0.0002,18.74635]
[1779499956372,26.28,75404.61,0.0,0.24643,0.0002,18.74702]
[1779499961408,26.28,75405.87,0.0,0.24666,0.0002,18.75683]
[1779499966442,26.27,75406.43,0.0,0.24675,0.0002,18.76067]
[1779499968043,26.27,75406.43,0.0,0.24675,0.0002,18.76067]
[1779499973752,26.27,75405.45,0.0,0.24652,0.0002,18.75113]
[1779499979580,26.27,75405.53,0.0,0.24652,0.0002,18.75095]
[1779499980615,26.27,75412.54,0.0,0.24793,0.0002,18.81025]
[1779499986588,26.26,75401.49,0.0,0.24568,0.0002,18.71566]
[1779499993892,26.26,75402.28,0.0,0.24581,0.0002,18.72139]
[1779499999061,26.26,75400.72,0.0,0.24548,0.0002,18.70745]
[1779500004714,26.26,75403.14,0.0,0.24595,0.0002,18.72723]
[1779500009749,26.25,75404.05,0.0,0.24612,0.0002,18.73421]
[1779500011349,26.25,75404.3,0.0,0.24616,0.0002,18.73617]
[1779500015086,26.25,75404.31,0.0,0.24612,0.0002,18.73137]
[1779500015098,26.25,75404.31,0.0,0.24612,0.0002,18.73137]
[1779500017805,26.25,75394.16,0.0,0.24405,0.0002,18.64411]
[1779500022841,26.25,75392.39,0.0,0.24367,0.0002,18.62803]
[1779500027875,26.24,75393.82,0.0,0.24394,0.0002,18.63939]
[1779500032912,26.24,75387.58,0.0,0.24267,0.0002,18.58549]
[1779500037945,26.24,75389.36,0.0,0.24302,0.0002,18.60048]
[1779500043854,26.24,75390.84,0.0,0.24331,0.0002,18.61297]
[1779500049022,26.24,75392.31,0.0,0.2436,0.0002,18.6252]
[1779500054316,26.24,75392.14,0.0,0.24356,0.0002,18.6236]
[1779500060309,26.24,75392.07,0.0,0.24355,0.0002,18.62293]
[1779500060343,26.24,75392.07,0.0,0.24355,0.0002,18.62293]
[1779500066144,26.24,75390.65,0.0,0.24326,0.0002,18.6108]
[1779500071179,26.24,75391.06,0.0,0.24331,0.0002,18.6101]
[1779500076219,26.24,75391.73,0.0,0.24345,0.0002,18.61593]
[1779500081249,26.24,75392.05,0.0,0.24352,0.0002,18.61877]
[1779500090312,26.24,75390.31,0.0,0.24318,0.0002,18.60427]
[1779500095718,26.24,75396.82,0.0,0.24449,0.0002,18.65999]
[1779500101645,26.24,75394.21,0.0,0.24396,0.0002,18.63768]
[1779500107431,26.24,75390.27,0.0,0.24317,0.0002,18.60404]
[1779500112469,26.24,75388.61,0.0,0.24284,0.0002,18.58997]
[1779500121800,26.24,75387.69,0.0,0.24266,0.0002,18.58234]
[1779500127577,26.24,75383.71,0.0,0.24187,0.0002,18.54841]
[1779500132612,26.25,75382.84,0.0,0.24167,0.0002,18.53698]
[1779500137647,26.25,75383.13,0.0,0.24173,0.0002,18.53976]
[1779500144695,26.25,75382.97,0.0,0.24171,0.0002,18.53878]
[1779500149745,26.25,75382.96,0.0,0.24171,0.0002,18.53885]
[1779500149787,26.25,75390.93,0.0,0.24331,0.0002,18.6072]
[1779500152011,26.25,75399.64,0.0,0.24507,0.0002,18.68187]
[1779500153521,26.25,75399.64,0.0,0.24508,0.0002,18.68197]
[1779500153548,26.25,75399.64,0.0,0.24508,0.0002,18.68197]
[1779500158795,26.25,75400.17,0.0,0.24519,0.0002,18.6868]
[1779500163830,26.25,75398.93,0.0,0.24494,0.0002,18.6764]
[1779500168866,26.25,75398.56,0.0,0.24487,0.0002,18.67341]
[1779500173900,26.25,75398.45,0.0,0.24486,0.0002,18.67268]
[1779500178936,26.25,75401.36,0.0,0.24545,0.0002,18.69763]
[1779500181591,26.25,75406.57,0.0,0.2465,0.0002,18.74193]
[1779500186994,26.25,75411.66,0.0,0.24752,0.0002,18.78467]
[1779500192029,26.25,75418.23,0.0,0.24881,0.0002,18.83538]
[1779500197081,26.25,75416.43,0.0,0.24842,0.0002,18.8194]
[1779500202362,26.24,75414.42,0.0,0.24799,0.0002,18.80165]
[1779500206598,26.24,75414.42,0.0,0.24799,0.0002,18.80165]
[1779500212432,26.24,75415.39,0.0,0.24815,0.0002,18.80803]
[1779500219083,26.24,75412.97,0.0,0.24764,0.0002,18.78688]
[1779500224272,26.23,75408.2,0.0,0.24664,0.0002,18.74531]
[1779500229306,26.23,75414.68,0.0,0.24794,0.0002,18.79931]
[1779500234342,26.23,75415.7,0.0,0.24812,0.0002,18.8069]
[1779500239377,26.23,75416.86,0.0,0.24833,0.0002,18.81568]
[1779500244412,26.22,75419.22,0.0,0.24878,0.0002,18.83458]
[1779500250455,26.22,75419.29,0.0,0.24876,0.0002,18.8339]
[1779500255489,26.22,75424.51,0.0,0.24977,0.0002,18.87262]
[1779500257147,26.22,75424.51,0.0,0.24977,0.0002,18.87262]
[1779500258673,26.21,75412.13,0.0,0.24723,0.0002,18.76709]
[1779500264693,26.21,75409.26,0.0,0.24663,0.0002,18.74222]
[1779500265778,26.21,75408.31,0.0,0.24644,0.0002,18.73406]
[1779500271602,26.21,75410.16,0.0,0.2468,0.0002,18.74917]
[1779500276637,26.21,75409.09,0.0,0.24657,0.0002,18.73965]
[1779500281672,26.21,75412.7,0.0,0.24729,0.0002,18.76978]
[1779500287713,26.21,75409.65,0.0,0.24666,0.0002,18.74329]
[1779500292993,26.2,75408.79,0.0,0.24647,0.0002,18.73549]
[1779500298794,26.2,75408.56,0.0,0.24641,0.0002,18.73293]
[1779500303830,26.2,75408.0,0.0,0.24628,0.0002,18.72766]
[1779500309874,26.2,75405.72,0.0,0.24581,0.0002,18.70766]
[1779500314908,26.2,75406.32,0.0,0.24588,0.0002,18.70806]
[1779500319945,26.2,75406.67,0.0,0.24594,0.0002,18.71057]
[1779500321798,26.2,75406.69,0.0,0.24594,0.0002,18.71065]
[1779500321874,26.2,75406.69,0.0,0.24594,0.0002,18.71065]
[1779500322105,26.2,75398.63,0.0,0.24431,0.0002,18.6418]
[1779500323031,26.2,75390.32,0.0,0.24264,0.0002,18.57059]
[1779500330014,26.19,75389.07,0.0,0.24237,0.0002,18.55935]
[1779500335049,26.19,75391.2,0.0,0.24279,0.0002,18.57732]
[1779500340083,26.19,75391.84,0.0,0.24292,0.0002,18.58257]
[1779500345120,26.19,75391.28,0.0,0.2428,0.0002,18.5776]
[1779500350154,26.19,75393.3,0.0,0.2432,0.0002,18.59481]
[1779500355190,26.19,75394.86,0.0,0.24352,0.0002,18.60802]
[1779500358219,26.19,75404.59,0.0,0.24548,0.0002,18.69104]
[1779500363254,26.19,75403.08,0.0,0.24516,0.0002,18.6776]
[1779500368289,26.19,75407.9,0.0,0.24612,0.0002,18.71807]
[1779500373560,26.19,75412.09,0.0,0.24694,0.0002,18.74978]
[1779500379834,26.19,75411.41,0.0,0.24681,0.0002,18.74428]
[1779500385410,26.19,75407.62,0.0,0.24606,0.0002,18.71277]
[1779500390466,26.19,75406.99,0.0,0.24594,0.0002,18.70763]
[1779500396487,26.19,75404.48,0.0,0.24542,0.0002,18.68575]
[1779500401522,26.19,75403.92,0.0,0.24529,0.0002,18.68054]
[1779500408571,26.19,75404.36,0.0,0.24537,0.0002,18.68364]
[1779500413841,26.19,75404.63,0.0,0.24541,0.0002,18.68533]
[1779500419648,26.18,75405.27,0.0,0.24552,0.0002,18.69022]
[1779500424683,26.18,75404.98,0.0,0.24545,0.0002,18.68718]
[1779500429718,26.18,75404.3,0.0,0.2453,0.0002,18.68073]
[1779500434753,26.18,75404.38,0.0,0.24527,0.0002,18.6766]
[1779500439788,26.18,75404.19,0.0,0.24521,0.0002,18.67409]
[1779500444823,26.17,75403.99,0.0,0.24514,0.0002,18.67146]
[1779500449859,26.17,75404.16,0.0,0.24516,0.0002,18.67223]
[1779500454994,26.17,75404.42,0.0,0.2452,0.0002,18.67404]
[1779500460040,26.17,75404.3,0.0,0.24517,0.0002,18.67261]
[1779500465971,26.17,75404.2,0.0,0.24513,0.0002,18.67095]
[1779500472251,26.17,75404.17,0.0,0.24511,0.0002,18.6701]
[1779500479063,26.16,75404.34,0.0,0.24513,0.0002,18.67084]
[1779500481388,26.16,75403.58,0.0,0.24497,0.0002,18.66425]
[1779500481426,26.16,75403.58,0.0,0.24497,0.0002,18.66425]
[1779500481636,26.16,75398.37,0.0,0.24391,0.0002,18.61951]
[1779500481688,26.16,75398.37,0.0,0.24391,0.0002,18.61951]
[1779500481844,26.16,75398.37,0.0,0.24391,0.0002,18.61951]
[1779500481919,26.16,75398.37,0.0,0.24391,0.0002,18.61951]
[1779500482087,26.16,75398.37,0.0,0.24391,0.0002,18.61951]
[1779500482186,26.16,75398.37,0.0,0.24391,0.0002,18.61951]
[1779500482320,26.16,75398.37,0.0,0.24391,0.0002,18.61951]
[1779500482400,26.16,75398.37,0.0,0.24391,0.0002,18.61951]
[1779500482322,26.16,75385.32,0.0,0.24128,0.0002,18.50726]
[1779500482488,26.16,75385.32,0.0,0.24128,0.0002,18.50726]
[1779500482519,26.16,75385.32,0.0,0.24128,0.0002,18.50726]
[1779500482551,26.16,75385.32,0.0,0.24128,0.0002,18.50726]
[1779500482580,26.16,75385.32,0.0,0.24128,0.0002,18.50726]
[1779500482608,26.16,75385.32,0.0,0.24128,0.0002,18.50726]
[1779500482740,26.16,75385.32,0.0,0.24128,0.0002,18.50726]
[1779500482779,26.16,75385.32,0.0,0.24128,0.0002,18.50726]
[1779500483091,26.16,75385.32,0.0,0.24128,0.0002,18.50708]
[1779500484372,26.16,75385.32,0.0,0.24128,0.0002,18.50708]
[1779500484882,26.16,75381.66,0.0,0.24054,0.0002,18.47548]
[1779500484937,26.16,75381.66,0.0,0.24054,0.0002,18.47548]
[1779500485252,26.16,75381.66,0.0,0.24054,0.0002,18.47548]
[1779500485353,26.16,75370.43,0.0,0.23829,0.0002,18.37835]
[1779500485493,26.16,75370.43,0.0,0.23829,0.0002,18.37835]
[1779500487337,26.16,75370.43,0.0,0.23829,0.0002,18.37835]
[1779500488326,26.16,75360.68,0.0,0.23636,0.0002,18.29376]
[1779500493341,26.16,75363.77,0.0,0.23695,0.0002,18.31684]
[1779500498364,26.17,75366.71,0.0,0.23755,0.0002,18.34305]
[1779500502358,26.17,75366.61,0.0,0.23754,0.0002,18.34275]
[1779500502370,26.17,75366.61,0.0,0.23755,0.0002,18.34291]
[1779500502499,26.17,75366.61,0.0,0.23755,0.0002,18.34291]
[1779500503946,26.17,75366.61,0.0,0.23755,0.0002,18.34291]
[1779500505052,26.17,75366.61,0.0,0.23755,0.0002,18.34321]
[1779500507904,26.17,75362.88,0.0,0.23682,0.0002,18.31127]
[1779500508076,26.17,75362.88,0.0,0.23682,0.0002,18.31127]
[1779500510529,26.17,75359.59,0.0,0.23618,0.0002,18.28314]
[1779500510746,26.17,75359.59,0.0,0.23618,0.0002,18.28314]
[1779500513985,26.17,75353.01,0.0,0.23489,0.0002,18.2263]
[1779500513993,26.17,75353.01,0.0,0.23489,0.0002,18.2263]
[1779500514029,26.17,75353.01,0.0,0.23489,0.0002,18.2263]
[1779500516077,26.17,75343.6,0.0,0.23304,0.0002,18.14442]
[1779500524391,26.18,75340.68,0.0,0.23249,0.0002,18.11986]
[1779500528420,26.18,75331.9,0.0,0.23078,0.0002,18.04324]
[1779500534462,26.18,75334.43,0.0,0.23129,0.0002,18.0663]
[1779500539496,26.18,75334.23,0.0,0.23126,0.0002,18.06512]
[1779500545560,26.18,75333.78,0.0,0.23119,0.0002,18.06162]
[1779500550974,26.18,75333.13,0.0,0.23107,0.0002,18.05638]
[1779500556613,26.19,75340.96,0.0,0.2326,0.0002,18.12178]
[1779500556635,26.19,75340.96,0.0,0.2326,0.0002,18.12178]
[1779500562487,26.19,75342.52,0.0,0.23294,0.0002,18.13712]
[1779500569002,26.2,75347.15,0.0,0.2339,0.0002,18.17984]
[1779500573627,26.2,75351.0,0.0,0.2347,0.0002,18.21513]
[1779500578651,26.2,75355.71,0.0,0.23567,0.0002,18.2575]
[1779500583675,26.21,75361.05,0.0,0.23675,0.0002,18.30515]
[1779500588681,26.21,75361.83,0.0,0.23694,0.0002,18.31307]
[1779500593710,26.21,75362.65,0.0,0.23713,0.0002,18.32133]
[1779500598915,26.22,75367.4,0.0,0.2381,0.0002,18.36371]
[1779500603950,26.22,75371.16,0.0,0.23887,0.0002,18.39716]
[1779500606363,26.22,75371.29,0.0,0.2389,0.0002,18.39845]
[1779500608467,26.22,75360.03,0.0,0.23667,0.0002,18.30148]
[1779500611573,26.22,75360.61,0.0,0.23677,0.0002,18.30301]
[1779500613587,26.22,75350.33,0.0,0.23475,0.0002,18.21415]
[1779500618613,26.23,75351.43,0.0,0.23501,0.0002,18.22557]
[1779500620555,26.23,75351.55,0.0,0.23504,0.0002,18.22697]
[1779500625560,26.24,75355.57,0.0,0.23588,0.0002,18.26361]
[1779500630575,26.24,75356.23,0.0,0.23604,0.0002,18.27082]
[1779500631499,26.24,75356.27,0.0,0.23606,0.0002,18.27146]
[1779500636503,26.24,75362.56,0.0,0.23734,0.0002,18.32741]
[1779500641530,26.25,75364.96,0.0,0.23784,0.0002,18.34923]
[1779500646556,26.25,75363.75,0.0,0.23762,0.0002,18.33982]
[1779500651557,26.25,75361.86,0.0,0.23727,0.0002,18.32459]
[1779500652998,26.25,75361.51,0.0,0.23722,0.0002,18.32204]
[1779500653271,26.25,75361.51,0.0,0.23722,0.0002,18.32204]
[1779500654497,26.26,75340.77,0.0,0.23313,0.0002,18.14221]
[1779500657324,26.26,75337.4,0.0,0.23248,0.0002,18.11334]
[1779500661498,26.26,75345.9,0.0,0.23418,0.0002,18.18864]
[1779500666226,26.26,75352.11,0.0,0.23543,0.0002,18.24379]
[1779500666248,26.26,75352.11,0.0,0.23543,0.0002,18.24379]
[1779500667216,26.26,75357.07,0.0,0.23642,0.0002,18.28712]
[1779500667422,26.26,75359.28,0.0,0.23686,0.0002,18.30654]
[1779500672430,26.27,75363.85,0.0,0.23776,0.0002,18.34291]
[1779500677464,26.27,75368.86,0.0,0.23877,0.0002,18.38691]
[1779500682500,26.27,75367.29,0.0,0.23848,0.0002,18.37399]
[1779500687541,26.27,75369.24,0.0,0.23888,0.0002,18.39149]
[1779500692572,26.28,75370.86,0.0,0.23922,0.0002,18.40621]
[1779500696601,26.28,75362.8,0.0,0.23764,0.0002,18.33737]
[1779500697253,26.28,75362.8,0.0,0.23764,0.0002,18.33737]
[1779500697287,26.28,75362.8,0.0,0.23764,0.0002,18.33737]
[1779500697380,26.28,75362.8,0.0,0.23764,0.0002,18.33737]
[1779500697407,26.28,75362.8,0.0,0.23764,0.0002,18.33737]
[1779500697593,26.28,75362.8,0.0,0.23764,0.0002,18.33737]
[1779500697613,26.28,75364.87,0.0,0.23805,0.0002,18.3555]
[1779500698330,26.28,75364.87,0.0,0.23805,0.0002,18.3555]
[1779500698965,26.28,75367.48,0.0,0.23858,0.0002,18.37825]
[1779500698988,26.28,75367.48,0.0,0.23858,0.0002,18.37825]
[1779500699625,26.28,75375.85,0.0,0.24025,0.0002,18.45053]
[1779500701639,26.28,75385.77,0.0,0.24225,0.0002,18.53614]
[1779500702625,26.28,75385.77,0.0,0.24225,0.0002,18.53614]
[1779500702657,26.28,75382.38,0.0,0.24157,0.0002,18.50729]
[1779500702666,26.28,75382.38,0.0,0.24157,0.0002,18.50729]
[1779500702777,26.28,75382.38,0.0,0.24157,0.0002,18.50729]
[1779500702947,26.28,75382.38,0.0,0.24157,0.0002,18.50729]
[1779500703653,26.28,75376.91,0.0,0.24048,0.0002,18.46059]
[1779500705893,26.28,75378.27,0.0,0.24076,0.0002,18.47256]
[1779500706093,26.28,75377.57,0.0,0.24064,0.0002,18.46712]
[1779500710572,26.29,75369.86,0.0,0.23912,0.0002,18.40157]
[1779500715739,26.29,75366.02,0.0,0.23838,0.0002,18.36938]
[1779500720774,26.29,75365.23,0.0,0.23824,0.0002,18.36358]
[1779500725845,26.29,75364.12,0.0,0.23804,0.0002,18.35456]
[1779500725867,26.29,75364.12,0.0,0.23804,0.0002,18.35456]
[1779500726663,26.29,75364.12,0.0,0.23804,0.0002,18.35456]
[1779500726695,26.29,75357.21,0.0,0.23667,0.0002,18.29483]
[1779500727526,26.29,75357.21,0.0,0.23667,0.0002,18.29483]
[1779500727571,26.29,75357.21,0.0,0.23667,0.0002,18.29483]
[1779500727607,26.29,75357.21,0.0,0.23667,0.0002,18.29483]
[1779500727591,26.29,75350.5,0.0,0.23534,0.0002,18.23679]
[1779500727777,26.29,75350.5,0.0,0.23534,0.0002,18.23679]
[1779500728044,26.29,75350.5,0.0,0.23534,0.0002,18.23679]
[1779500728489,26.29,75346.3,0.0,0.23452,0.0002,18.20046]
[1779500729867,26.29,75346.3,0.0,0.23452,0.0002,18.20046]
[1779500729916,26.29,75346.3,0.0,0.23452,0.0002,18.20046]
[1779500730530,26.29,75335.8,0.0,0.23247,0.0002,18.10938]
[1779500731244,26.3,75328.6,0.0,0.23103,0.0002,18.04226]
[1779500736509,26.3,75326.86,0.0,0.2307,0.0002,18.02761]
[1779500741922,26.3,75330.29,0.0,0.2314,0.0002,18.05892]
[1779500746611,26.3,75334.34,0.0,0.23221,0.0002,18.09514]
[1779500746694,26.3,75334.34,0.0,0.23221,0.0002,18.09514]
[1779500749796,26.3,75334.16,0.0,0.2322,0.0002,18.09449]
[1779500749809,26.3,75334.16,0.0,0.2322,0.0002,18.09449]
[1779500750030,26.3,75334.16,0.0,0.2322,0.0002,18.09449]
[1779500750427,26.3,75334.16,0.0,0.2322,0.0002,18.09449]
[1779500750457,26.3,75334.16,0.0,0.2322,0.0002,18.09449]
[1779500750540,26.3,75334.16,0.0,0.2322,0.0002,18.09449]
[1779500750557,26.3,75325.9,0.0,0.23058,0.0002,18.02239]
[1779500752156,26.3,75325.9,0.0,0.23058,0.0002,18.02239]
[1779500753189,26.31,75322.21,0.0,0.22987,0.00019,17.99035]
[1779500758553,26.31,75314.99,0.0,0.22849,0.00019,17.92791]
[1779500762471,26.31,75317.66,0.0,0.22903,0.00019,17.9524]
[1779500765150,26.31,75321.3,0.0,0.22976,0.00019,17.98504]
[1779500769848,26.32,75317.54,0.0,0.22905,0.00019,17.95323]
[1779500770680,26.32,75318.36,0.0,0.22922,0.00019,17.96082]
[1779500774082,26.32,75319.04,0.0,0.22937,0.00019,17.9675]
[1779500774095,26.32,75319.04,0.0,0.22937,0.00019,17.9675]
[1779500774184,26.32,75319.04,0.0,0.22937,0.00019,17.9675]
[1779500774212,26.32,75319.04,0.0,0.22937,0.00019,17.9675]
[1779500774403,26.32,75317.77,0.0,0.22913,0.00019,17.9566]
[1779500779801,26.32,75322.98,0.0,0.23016,0.00019,18.00334]
[1779500779817,26.32,75322.98,0.0,0.23016,0.00019,18.00334]
[1779500780208,26.32,75324.67,0.0,0.2305,0.00019,18.01844]
[1779500780827,26.32,75324.67,0.0,0.2305,0.00019,18.01844]
[1779500780851,26.32,75324.67,0.0,0.2305,0.00019,18.01844]
[1779500785777,26.32,75324.7,0.0,0.23052,0.00019,18.01918]
[1779500785809,26.32,75324.7,0.0,0.23052,0.00019,18.01918]
[1779500791266,26.33,75324.7,0.0,0.23053,0.00019,18.01714]
[1779500799344,26.33,75324.21,0.0,0.23047,0.00019,18.01406]
[1779500800821,26.34,75323.32,0.0,0.23033,0.00019,18.00779]
[1779500800846,26.34,75323.32,0.0,0.23033,0.00019,18.00779]
[1779500807380,26.34,75322.4,0.0,0.23019,0.00019,18.00133]
[1779500812194,26.34,75328.4,0.0,0.23137,0.0002,18.05466]
[1779500812336,26.34,75328.4,0.0,0.23137,0.0002,18.05466]
[1779500812367,26.34,75328.4,0.0,0.23137,0.0002,18.05466]
[1779500812539,26.34,75328.4,0.0,0.23137,0.0002,18.05466]
[1779500812557,26.34,75319.99,0.0,0.22974,0.00019,17.9814]
[1779500814428,26.35,75310.64,0.0,0.22794,0.00019,17.89979]
[1779500819465,26.35,75308.24,0.0,0.22751,0.00019,17.88044]
[1779500822669,26.35,75307.6,0.0,0.22741,0.00019,17.87553]
[1779500823786,26.35,75296.89,0.0,0.22536,0.00019,17.7819]
[1779500826803,26.36,75286.21,0.0,0.22334,0.00019,17.68876]
[1779500829794,26.36,75277.31,0.0,0.22166,0.00019,17.61088]
[1779500834801,26.37,75280.5,0.0,0.22233,0.00019,17.64187]
[1779500839822,26.37,75277.29,0.0,0.22178,0.00019,17.61625]
[1779500844047,26.38,75276.76,0.0,0.22173,0.00019,17.61386]
[1779500845648,26.38,75288.02,0.0,0.22391,0.00019,17.71494]
[1779500849132,26.39,75291.29,0.0,0.22457,0.00019,17.74514]
[1779500854450,26.39,75297.6,0.0,0.22579,0.00019,17.79839]
[1779500859746,26.4,75300.63,0.0,0.22642,0.00019,17.82715]
[1779500865283,26.4,75301.34,0.0,0.22658,0.00019,17.8347]
[1779500865356,26.4,75301.34,0.0,0.22658,0.00019,17.8347]
[1779500865380,26.4,75301.34,0.0,0.22658,0.00019,17.8347]
[1779500865788,26.4,75301.91,0.0,0.22671,0.00019,17.84033]
[1779500868273,26.4,75306.89,0.0,0.22768,0.00019,17.88463]
[1779500868824,26.4,75307.23,0.0,0.22775,0.00019,17.88786]
[1779500873833,26.41,75307.4,0.0,0.2278,0.00019,17.89032]
[1779500878839,26.41,75311.02,0.0,0.22854,0.00019,17.92363]
[1779500879774,26.41,75303.16,0.0,0.22704,0.00019,17.85539]
[1779500882140,26.41,75302.08,0.0,0.22685,0.00019,17.84676]
[1779500882172,26.41,75302.08,0.0,0.22685,0.00019,17.84676]
[1779500885866,26.42,75310.84,0.0,0.22858,0.00019,17.92517]
[1779500890875,26.42,75315.94,0.0,0.2296,0.00019,17.97135]
[1779500892918,26.42,75317.7,0.0,0.22995,0.00019,17.98728]
[1779500893452,26.42,75317.7,0.0,0.22995,0.00019,17.98728]
[1779500893796,26.42,75325.62,0.0,0.2315,0.00019,18.05659]
[1779500895865,26.43,75335.72,0.0,0.23348,0.0002,18.14503]
[1779500901265,26.43,75341.09,0.0,0.23457,0.0002,18.19304]
[1779500903957,26.43,75341.23,0.0,0.2346,0.0002,18.19448]
[1779500909093,26.43,75341.56,0.0,0.23469,0.0002,18.19838]
[1779500914128,26.43,75337.59,0.0,0.23389,0.0002,18.16014]
[1779500919169,26.44,75339.32,0.0,0.23425,0.0002,18.17594]
[1779500925206,26.44,75341.0,0.0,0.23461,0.0002,18.192]
[1779500930241,26.44,75342.28,0.0,0.23489,0.0002,18.20435]
[1779500935275,26.45,75341.81,0.0,0.23483,0.0002,18.2016]
[1779500941545,26.45,75343.0,0.0,0.2351,0.0002,18.21343]
[1779500947361,26.46,75341.77,0.0,0.2349,0.0002,18.2044]
[1779500952395,26.46,75345.23,0.0,0.23561,0.0002,18.23556]
[1779500955224,26.46,75346.72,0.0,0.23591,0.0002,18.24885]
[1779500957409,26.46,75346.65,0.0,0.23591,0.0002,18.2487]
[1779500957665,26.46,75349.08,0.0,0.23639,0.0002,18.26985]
[1779500963473,26.47,75350.11,0.0,0.23662,0.0002,18.27987]
[1779500969380,26.47,75349.39,0.0,0.23649,0.0002,18.27422]
[1779500974550,26.47,75348.02,0.0,0.23622,0.0002,18.25962]
[1779500979586,26.47,75349.42,0.0,0.23652,0.0002,18.27261]
[1779500984620,26.48,75350.68,0.0,0.23678,0.0002,18.28419]
[1779500989655,26.48,75349.65,0.0,0.2366,0.0002,18.276]
[1779500994691,26.48,75348.52,0.0,0.23639,0.0002,18.26691]
[1779500999726,26.48,75347.46,0.0,0.2362,0.0002,18.25841]
[1779501003744,26.48,75347.31,0.0,0.23617,0.0002,18.25749]
[1779501003802,26.48,75347.31,0.0,0.23617,0.0002,18.25749]
[1779501003880,26.48,75348.97,0.0,0.2365,0.0002,18.27188]
[1779501004021,26.48,75348.97,0.0,0.2365,0.0002,18.27188]
[1779501004043,26.48,75348.97,0.0,0.2365,0.0002,18.27188]
[1779501004242,26.48,75348.97,0.0,0.2365,0.0002,18.27188]
[1779501004771,26.48,75348.97,0.0,0.23651,0.0002,18.272]
[1779501006469,26.48,75353.2,0.0,0.23734,0.0002,18.30844]
[1779501010640,26.48,75353.77,0.0,0.23746,0.0002,18.31358]
[1779501011898,26.48,75353.77,0.0,0.23746,0.0002,18.31364]
[1779501013905,26.48,75353.72,0.0,0.23745,0.0002,18.31333]
[1779501013954,26.48,75349.58,0.0,0.23664,0.0002,18.27783]
[1779501019964,26.49,75354.6,0.0,0.23764,0.0002,18.32135]
[1779501025530,26.49,75355.24,0.0,0.23777,0.0002,18.32714]
[1779501031958,26.49,75353.68,0.0,0.23743,0.0002,18.30952]
[1779501038922,26.49,75352.58,0.0,0.23721,0.0002,18.30008]
[1779501044041,26.49,75351.31,0.0,0.23697,0.0002,18.28954]
[1779501049967,26.49,75350.3,0.0,0.23678,0.0002,18.28104]
[1779501055065,26.49,75349.47,0.0,0.23662,0.0002,18.27414]
[1779501060252,26.49,75349.12,0.0,0.23655,0.0002,18.27127]
[1779501067207,26.49,75348.03,0.0,0.23635,0.0002,18.26239]
[1779501072358,26.49,75347.38,0.0,0.23623,0.0002,18.25696]
[1779501078284,26.49,75346.48,0.0,0.23606,0.0002,18.24946]
[1779501083319,26.49,75346.47,0.0,0.23606,0.0002,18.24952]
[1779501087645,26.49,75346.47,0.0,0.23606,0.0002,18.24952]
[1779501087667,26.49,75346.47,0.0,0.23606,0.0002,18.24952]
[1779501087807,26.49,75346.47,0.0,0.23606,0.0002,18.24952]
[1779501087840,26.49,75346.47,0.0,0.23606,0.0002,18.24952]
[1779501088023,26.49,75346.47,0.0,0.23606,0.0002,18.24952]
[1779501088030,26.49,75346.97,0.0,0.23616,0.0002,18.25391]
[1779501096409,26.49,75347.52,0.0,0.23623,0.0002,18.25444]
[1779501102041,26.49,75352.25,0.0,0.23717,0.0002,18.29513]
[1779501107486,26.49,75354.12,0.0,0.23754,0.0002,18.31135]
[1779501112742,26.49,75357.57,0.0,0.23822,0.0002,18.34103]
[1779501116486,26.49,75357.57,0.0,0.23822,0.0002,18.34106]
[1779501119053,26.49,75348.41,0.0,0.23641,0.0002,18.26234]
[1779501124082,26.49,75347.72,0.0,0.23628,0.0002,18.25625]
[1779501129090,26.49,75347.66,0.0,0.23626,0.0002,18.25557]
[1779501134091,26.49,75347.59,0.0,0.23624,0.0002,18.25484]
[1779501139105,26.49,75347.46,0.0,0.23623,0.0002,18.25438]
[1779501144133,26.5,75347.04,0.0,0.23617,0.0002,18.25146]
[1779501149154,26.5,75346.69,0.0,0.23612,0.0002,18.24929]
[1779501154179,26.5,75346.46,0.0,0.23605,0.0002,18.24373]
[1779501159205,26.5,75346.17,0.0,0.23602,0.0002,18.24198]
[1779501164212,26.5,75346.08,0.0,0.23602,0.0002,18.24198]
[1779501169227,26.51,75345.97,0.0,0.23601,0.0002,18.24186]
[1779501174246,26.51,75345.92,0.0,0.23602,0.0002,18.2423]
[1779501179263,26.51,75346.36,0.0,0.23613,0.0002,18.24697]
[1779501184283,26.51,75346.31,0.0,0.23614,0.0002,18.24739]
[1779501184458,26.51,75346.31,0.0,0.23614,0.0002,18.24739]
[1779501186035,26.51,75354.45,0.0,0.23775,0.0002,18.31758]
[1779501186648,26.51,75354.45,0.0,0.23775,0.0002,18.31758]
[1779501186883,26.51,75354.45,0.0,0.23775,0.0002,18.31758]
[1779501186938,26.51,75354.45,0.0,0.23775,0.0002,18.31758]
[1779501187125,26.51,75364.01,0.0,0.23964,0.0002,18.3994]
[1779501189079,26.52,75372.42,0.0,0.24131,0.0002,18.4712]
[1779501189974,26.52,75372.42,0.0,0.24131,0.0002,18.4712]
[1779501190129,26.52,75371.09,0.0,0.24105,0.0002,18.45997]
[1779501195130,26.52,75371.02,0.0,0.24104,0.0002,18.45969]
[1779501200156,26.52,75370.31,0.0,0.24091,0.0002,18.45407]
[1779501205167,26.52,75369.23,0.0,0.24071,0.0002,18.44535]
[1779501210190,26.52,75368.33,0.0,0.24054,0.0002,18.4382]
[1779501215202,26.52,75368.11,0.0,0.24048,0.0002,18.43261]
[1779501220257,26.52,75367.06,0.0,0.24029,0.0002,18.42443]
[1779501225298,26.53,75369.8,0.0,0.24084,0.0002,18.44838]
[1779501230313,26.53,75369.97,0.0,0.24089,0.0002,18.45039]
[1779501234144,26.53,75381.92,0.0,0.24328,0.0002,18.55217]
[1779501239938,26.53,75384.69,0.0,0.24383,0.0002,18.57557]
[1779501244961,26.53,75379.72,0.0,0.24282,0.0002,18.53273]
[1779501249968,26.53,75382.55,0.0,0.24337,0.0002,18.55628]
[1779501254989,26.53,75387.38,0.0,0.24434,0.0002,18.59707]
[1779501259989,26.53,75390.2,0.0,0.2449,0.0002,18.62093]
[1779501260174,26.53,75390.2,0.0,0.2449,0.0002,18.62093]
[1779501260198,26.53,75390.2,0.0,0.2449,0.0002,18.62093]
[1779501265595,26.52,75399.27,0.0,0.2467,0.0002,18.69662]
[1779501267144,26.52,75399.27,0.0,0.2467,0.0002,18.69662]
[1779501268087,26.52,75399.86,0.0,0.24682,0.0002,18.70146]
[1779501270024,26.52,75408.44,0.0,0.24854,0.0002,18.77306]
[1779501279691,26.5,75409.18,0.0,0.24845,0.0002,18.76658]
[1779501284727,26.49,75409.89,0.0,0.24853,0.0002,18.77009]
[1779501287432,26.49,75409.55,0.0,0.24845,0.0002,18.76693]
[1779501292783,26.49,75405.31,0.0,0.24757,0.0002,18.73026]
[1779501293563,26.49,75405.31,0.0,0.24757,0.0002,18.73026]
[1779501294598,26.49,75406.42,0.0,0.24779,0.0002,18.73933]
[1779501295301,26.48,75414.36,0.0,0.24939,0.0002,18.80566]
[1779501295537,26.48,75414.36,0.0,0.24939,0.0002,18.80566]
[1779501295558,26.48,75414.36,0.0,0.24939,0.0002,18.80566]
[1779501295854,26.48,75416.95,0.0,0.24986,0.0002,18.8253]
[1779501298013,26.48,75416.95,0.0,0.24984,0.0002,18.82438]
[1779501298033,26.48,75416.95,0.0,0.24984,0.0002,18.82438]
[1779501298122,26.48,75416.95,0.0,0.24984,0.0002,18.82438]
[1779501298133,26.47,75417.08,0.0,0.24984,0.0002,18.82444]
[1779501299729,26.47,75417.08,0.0,0.24981,0.0002,18.8234]
[1779501300105,26.47,75417.08,0.0,0.24981,0.0002,18.8234]
[1779501301618,26.46,75416.54,0.0,0.24962,0.0002,18.81563]
[1779501301644,26.46,75416.54,0.0,0.24962,0.0002,18.81563]
[1779501301863,26.45,75413.17,0.0,0.24889,0.0002,18.78528]
[1779501306071,26.42,75412.5,0.0,0.24851,0.0002,18.7699]
[1779501306090,26.42,75412.5,0.0,0.24851,0.0002,18.7699]
[1779501306263,26.42,75412.5,0.0,0.24851,0.0002,18.7699]
[1779501306277,26.42,75411.23,0.0,0.24817,0.0002,18.75606]
[1779501308206,26.41,75403.14,0.0,0.24645,0.0002,18.68447]
[1779501314149,26.4,75401.73,0.0,0.24613,0.0002,18.67111]
[1779501319973,26.4,75402.69,0.0,0.24629,0.0002,18.67788]
[1779501325011,26.4,75406.97,0.0,0.24714,0.0002,18.7133]
[1779501330043,26.39,75408.62,0.0,0.24746,0.0002,18.72658]
[1779501335078,26.39,75406.75,0.0,0.24703,0.0002,18.70587]
[1779501340113,26.39,75404.59,0.0,0.24658,0.0002,18.68704]
[1779501345150,26.39,75404.65,0.0,0.24657,0.0002,18.68687]
[1779501350183,26.39,75402.72,0.0,0.24617,0.0002,18.66983]
[1779501355219,26.38,75403.31,0.0,0.24627,0.0002,18.67411]
[1779501361261,26.38,75403.46,0.0,0.24627,0.0002,18.67447]
[1779501362522,26.38,75403.22,0.0,0.24622,0.0002,18.67229]
[1779501362551,26.38,75403.22,0.0,0.24622,0.0002,18.67229]
[1779501368311,26.38,75398.07,0.0,0.24517,0.0002,18.62803]
[1779501373348,26.38,75399.9,0.0,0.24553,0.0002,18.64311]
[1779501378384,26.38,75404.33,0.0,0.24641,0.0002,18.68022]
[1779501382179,26.37,75409.68,0.0,0.24748,0.0002,18.72503]
[1779501382215,26.37,75409.68,0.0,0.24748,0.0002,18.72503]
[1779501386000,26.37,75410.65,0.0,0.24767,0.0002,18.73283]
[1779501386018,26.37,75410.65,0.0,0.24767,0.0002,18.73283]
[1779501391704,26.37,75415.41,0.0,0.24858,0.0002,18.76778]
[1779501397515,26.37,75412.48,0.0,0.24797,0.0002,18.74247]
[1779501402695,26.37,75411.94,0.0,0.24784,0.0002,18.73727]
[1779501406287,26.37,75411.94,0.0,0.24784,0.0002,18.73713]
[1779501409599,26.36,75402.13,0.0,0.24584,0.0002,18.65357]
[1779501414634,26.36,75403.05,0.0,0.24602,0.0002,18.66107]
[1779501419232,26.36,75402.22,0.0,0.24585,0.0002,18.65387]
[1779501424704,26.36,75401.95,0.0,0.24579,0.0002,18.6513]
[1779501429739,26.36,75402.61,0.0,0.24591,0.0002,18.65666]
[1779501434775,26.36,75403.21,0.0,0.24603,0.0002,18.66155]
[1779501439810,26.36,75403.44,0.0,0.24607,0.0002,18.66332]
[1779501441044,26.36,75403.44,0.0,0.24607,0.0002,18.66332]
[1779501441450,26.36,75403.44,0.0,0.24607,0.0002,18.66332]
[1779501441523,26.36,75407.49,0.0,0.24689,0.0002,18.69752]
[1779501441622,26.36,75407.49,0.0,0.24689,0.0002,18.69752]
[1779501441739,26.36,75407.49,0.0,0.24689,0.0002,18.69752]
[1779501441951,26.36,75423.59,0.0,0.25015,0.0002,18.83285]
[1779501444393,26.36,75423.59,0.0,0.25014,0.0002,18.83251]
[1779501444439,26.36,75423.59,0.0,0.25014,0.0002,18.83251]
[1779501448449,26.35,75414.29,0.0,0.24816,0.0002,18.75053]
[1779501453717,26.34,75410.35,0.0,0.24729,0.0002,18.71163]
[1779501458719,26.34,75407.43,0.0,0.24667,0.0002,18.68577]
[1779501463734,26.34,75406.94,0.0,0.24654,0.0002,18.68046]
[1779501468736,26.33,75407.13,0.0,0.24655,0.0002,18.68087]
[1779501473761,26.33,75407.04,0.0,0.2465,0.0002,18.67892]
[1779501478789,26.33,75407.08,0.0,0.24648,0.0002,18.67809]
[1779501480466,26.33,75407.08,0.0,0.24648,0.0002,18.67785]
[1779501485474,26.32,75406.87,0.0,0.24641,0.0002,18.67489]
[1779501490497,26.32,75406.04,0.0,0.24621,0.0002,18.66669]
[1779501495503,26.32,75407.12,0.0,0.2464,0.0002,18.67469]
[1779501500515,26.31,75407.48,0.0,0.24644,0.0002,18.67655]
[1779501505533,26.31,75406.98,0.0,0.24631,0.0002,18.6711]
[1779501510554,26.3,75407.71,0.0,0.24642,0.0002,18.67582]
[1779501515565,26.3,75406.96,0.0,0.24621,0.0002,18.66401]
[1779501520566,26.3,75409.55,0.0,0.24672,0.0002,18.68547]
[1779501525302,26.3,75409.63,0.0,0.24673,0.0002,18.6857]
[1779501530013,26.3,75408.19,0.0,0.24642,0.0002,18.67292]
[1779501530518,26.3,75408.19,0.0,0.24642,0.0002,18.67292]
[1779501535537,26.3,75407.98,0.0,0.24636,0.0002,18.67058]
[1779501540575,26.29,75406.94,0.0,0.24614,0.0002,18.66115]
[1779501545623,26.29,75403.37,0.0,0.24541,0.0002,18.63046]
[1779501549902,26.29,75403.03,0.0,0.24533,0.0002,18.62733]
[1779501550541,26.29,75403.03,0.0,0.24533,0.0002,18.62733]
[1779501552167,26.29,75402.9,0.0,0.2453,0.0002,18.62616]
[1779501554000,26.29,75403.79,0.0,0.24548,0.0002,18.6336]
[1779501555813,26.29,75403.51,0.0,0.24542,0.0002,18.6311]
[1779501561698,26.29,75405.37,0.0,0.24579,0.0002,18.64643]
[1779501566735,26.29,75406.15,0.0,0.24593,0.0002,18.65267]
[1779501570421,26.29,75406.23,0.0,0.24595,0.0002,18.6532]
[1779501572599,26.29,75406.13,0.0,0.24592,0.0002,18.6522]
[1779501581860,26.28,75410.15,0.0,0.24668,0.0002,18.68105]
[1779501583572,26.28,75410.12,0.0,0.24667,0.0002,18.68057]
[1779501588888,26.28,75413.26,0.0,0.24728,0.0002,18.70624]
[1779501594199,26.28,75410.92,0.0,0.24679,0.0002,18.68569]
[1779501597100,26.28,75410.92,0.0,0.24679,0.0002,18.68569]
[1779501602294,26.27,75410.87,0.0,0.24674,0.0002,18.6837]
[1779501602374,26.27,75410.87,0.0,0.24674,0.0002,18.6837]
[1779501604281,26.27,75418.57,0.0,0.24829,0.0002,18.7481]
[1779501610034,26.25,75423.96,0.0,0.2492,0.0002,18.78626]
[1779501615630,26.24,75428.35,0.0,0.24998,0.0002,18.8184]
[1779501616076,26.24,75429.39,0.0,0.25019,0.0002,18.82695]
[1779501617137,26.24,75429.39,0.0,0.25019,0.0002,18.82695]
[1779501617173,26.24,75429.39,0.0,0.25019,0.0002,18.82695]
[1779501623125,26.2,75437.69,0.0,0.25156,0.00021,18.88372]
[1779501625843,26.2,75439.25,0.0,0.25188,0.00021,18.89658]
[1779501631192,26.18,75443.56,0.0,0.25257,0.00021,18.92214]
[1779501636229,26.17,75442.91,0.0,0.2524,0.00021,18.91542]
[1779501641405,26.17,75442.48,0.0,0.25229,0.00021,18.91084]
[1779501647305,26.17,75444.15,0.0,0.25259,0.00021,18.9231]
[1779501652340,26.16,75442.51,0.0,0.25222,0.00021,18.90815]
[1779501653468,26.16,75442.51,0.0,0.25222,0.00021,18.90815]
[1779501656048,26.16,75441.88,0.0,0.25207,0.00021,18.90215]
[1779501656082,26.16,75441.88,0.0,0.25207,0.00021,18.90215]
[1779501656309,26.16,75441.88,0.0,0.25207,0.00021,18.90215]
[1779501656590,26.16,75441.88,0.0,0.25207,0.00021,18.90215]
[1779501656603,26.16,75441.49,0.0,0.25199,0.00021,18.89865]
[1779501660733,26.16,75438.16,0.0,0.25128,0.00021,18.8698]
[1779501662498,26.15,75427.04,0.0,0.24899,0.0002,18.77545]
[1779501668452,26.15,75426.68,0.0,0.24888,0.0002,18.7711]
[1779501673488,26.15,75430.13,0.0,0.24957,0.00021,18.79968]
[1779501676003,26.15,75426.46,0.0,0.24882,0.0002,18.76842]
[1779501676240,26.15,75426.46,0.0,0.24882,0.0002,18.76842]
[1779501676287,26.15,75426.46,0.0,0.24882,0.0002,18.76842]
[1779501677517,26.15,75413.39,0.0,0.24614,0.0002,18.65707]
[1779501682550,26.15,75406.1,0.0,0.24465,0.0002,18.59441]
[1779501687586,26.15,75408.75,0.0,0.24518,0.0002,18.61664]
[1779501691613,26.14,75417.07,0.0,0.24682,0.0002,18.68281]
[1779501692764,26.14,75417.91,0.0,0.24699,0.0002,18.68979]
[1779501692796,26.14,75417.91,0.0,0.24699,0.0002,18.68979]
[1779501696077,26.14,75422.97,0.0,0.24801,0.0002,18.73242]
[1779501701683,26.14,75416.85,0.0,0.24676,0.0002,18.68024]
[1779501711753,26.14,75415.18,0.0,0.24644,0.0002,18.6667]
[1779501714299,26.14,75415.18,0.0,0.24644,0.0002,18.6667]
[1779501720355,26.14,75409.31,0.0,0.24525,0.0002,18.61694]
[1779501725851,26.14,75408.1,0.0,0.245,0.0002,18.60631]
[1779501730886,26.14,75407.77,0.0,0.24492,0.0002,18.60291]
[1779501735921,26.14,75414.64,0.0,0.24631,0.0002,18.66121]
[1779501740956,26.14,75414.36,0.0,0.24625,0.0002,18.65868]
[1779501745265,26.14,75405.45,0.0,0.24444,0.0002,18.58271]
[1779501747263,26.14,75405.45,0.0,0.24444,0.0002,18.58271]
[1779501747286,26.14,75405.45,0.0,0.24444,0.0002,18.58271]
[1779501750503,26.14,75400.92,0.0,0.24352,0.0002,18.5441]
[1779501750518,26.14,75400.92,0.0,0.24352,0.0002,18.5441]
[1779501756076,26.14,75399.86,0.0,0.24329,0.0002,18.53156]
[1779501761111,26.15,75399.95,0.0,0.24333,0.0002,18.53284]
[1779501766802,26.15,75400.65,0.0,0.24348,0.0002,18.53926]
[1779501766832,26.15,75400.65,0.0,0.24348,0.0002,18.53937]
[1779501773195,26.15,75392.9,0.0,0.24192,0.0002,18.47289]
[1779501778230,26.15,75393.86,0.0,0.24211,0.0002,18.48106]
[1779501783265,26.15,75394.65,0.0,0.24227,0.0002,18.48792]
[1779501790314,26.15,75390.95,0.0,0.24153,0.0002,18.45647]
[1779501795588,26.15,75391.42,0.0,0.24163,0.0002,18.46059]
[1779501801392,26.15,75393.84,0.0,0.24212,0.0002,18.48178]
[1779501806427,26.15,75394.45,0.0,0.24226,0.0002,18.48752]
[1779501811463,26.15,75389.01,0.0,0.24114,0.0002,18.43682]
[1779501817101,26.15,75384.03,0.0,0.24013,0.0002,18.39383]
[1779501820528,26.15,75376.28,0.0,0.23858,0.0002,18.32694]
[1779501825832,26.15,75372.15,0.0,0.23777,0.0002,18.2915]
[1779501831605,26.16,75371.35,0.0,0.23762,0.0002,18.2852]
[1779501836640,26.16,75372.14,0.0,0.2378,0.0002,18.29315]
[1779501842681,26.16,75369.85,0.0,0.23738,0.0002,18.27476]
[1779501847717,26.17,75368.39,0.0,0.23712,0.0002,18.2634]
[1779501852753,26.17,75371.2,0.0,0.23771,0.0002,18.28906]
[1779501857878,26.17,75368.87,0.0,0.23727,0.0002,18.26987]
[1779501866012,26.18,75366.22,0.0,0.2368,0.0002,18.24932]
[1779501872205,26.18,75360.33,0.0,0.23562,0.0002,18.19483]
[1779501877265,26.18,75359.31,0.0,0.23544,0.0002,18.18693]
[1779501877312,26.18,75359.31,0.0,0.23544,0.0002,18.18693]
[1779501877415,26.18,75359.31,0.0,0.23544,0.0002,18.18693]
[1779501877935,26.19,75359.18,0.0,0.23542,0.0002,18.186]
[1779501883978,26.19,75352.99,0.0,0.23422,0.0002,18.13339]
[1779501885350,26.19,75352.99,0.0,0.23422,0.0002,18.13339]
[1779501891318,26.19,75347.92,0.0,0.23323,0.0002,18.08971]
[1779501892474,26.19,75348.09,0.0,0.23328,0.0002,18.0918]
[1779501892511,26.19,75348.09,0.0,0.23328,0.0002,18.0918]
[1779501892957,26.19,75339.57,0.0,0.2316,0.0002,18.01726]
[1779501898787,26.2,75335.57,0.0,0.23084,0.0002,17.98332]
[1779501903111,26.2,75347.14,0.0,0.23315,0.0002,18.08583]
[1779501908144,26.2,75351.6,0.0,0.23405,0.0002,18.12572]
[1779501910240,26.2,75351.6,0.0,0.23405,0.0002,18.12572]
[1779501910277,26.2,75351.6,0.0,0.23405,0.0002,18.12572]
[1779501910458,26.2,75351.6,0.0,0.23405,0.0002,18.12572]
[1779501910510,26.2,75351.6,0.0,0.23405,0.0002,18.12572]
[1779501911054,26.2,75351.9,0.0,0.23413,0.0002,18.12922]
[1779501911111,26.2,75351.9,0.0,0.23413,0.0002,18.12922]
[1779501916464,26.21,75359.4,0.0,0.23566,0.0002,18.19645]
[1779501917910,26.21,75359.4,0.0,0.23566,0.0002,18.19645]
[1779501918925,26.21,75359.86,0.0,0.23576,0.0002,18.20074]
[1779501922120,26.21,75369.28,0.0,0.23766,0.0002,18.28346]
[1779501927279,26.21,75369.89,0.0,0.23781,0.0002,18.28991]
[1779501932351,26.22,75369.43,0.0,0.2377,0.0002,18.28256]
[1779501938356,26.22,75368.53,0.0,0.23755,0.0002,18.27593]
[1779501943391,26.22,75366.84,0.0,0.23724,0.0002,18.26224]
[1779501948609,26.23,75365.65,0.0,0.23702,0.0002,18.25273]
[1779501954469,26.23,75372.8,0.0,0.23848,0.0002,18.31591]
[1779501956198,26.23,75372.11,0.0,0.23834,0.0002,18.31008]
[1779501956220,26.23,75372.11,0.0,0.23834,0.0002,18.31008]
[1779501956558,26.23,75371.83,0.0,0.23829,0.0002,18.3078]
[1779501960737,26.23,75371.1,0.0,0.23815,0.0002,18.30191]
[1779501961735,26.23,75370.69,0.0,0.23807,0.0002,18.2985]
[1779501961815,26.23,75373.81,0.0,0.2387,0.0002,18.32561]
[1779501966819,26.23,75372.44,0.0,0.23844,0.0002,18.31429]
[1779501972595,26.24,75368.88,0.0,0.23775,0.0002,18.2843]
[1779501977631,26.24,75371.3,0.0,0.23825,0.0002,18.30597]
[1779501982665,26.24,75374.59,0.0,0.23893,0.0002,18.33534]
[1779501986958,26.24,75383.56,0.0,0.24075,0.0002,18.41348]
[1779501994748,26.25,75383.84,0.0,0.2408,0.0002,18.41303]
[1779502000792,26.25,75389.09,0.0,0.24188,0.0002,18.45909]
[1779502005834,26.25,75391.62,0.0,0.2424,0.0002,18.48139]
[1779502010866,26.25,75393.18,0.0,0.24273,0.0002,18.49532]
[1779502016080,26.25,75398.38,0.0,0.2438,0.0002,18.5405]
[1779502016096,26.26,75398.28,0.0,0.24379,0.0002,18.53989]
[1779502016180,26.26,75398.28,0.0,0.24379,0.0002,18.53989]
[1779502016189,26.26,75398.28,0.0,0.24379,0.0002,18.53989]
[1779502016936,26.26,75398.28,0.0,0.24379,0.0002,18.53989]
[1779502017013,26.26,75412.99,0.0,0.24677,0.0002,18.66526]
[1779502017179,26.26,75412.99,0.0,0.24677,0.0002,18.66526]
[1779502017293,26.26,75412.99,0.0,0.24677,0.0002,18.66526]
[1779502019843,26.26,75414.26,0.0,0.24704,0.0002,18.67649]
[1779502025975,26.26,75407.49,0.0,0.24568,0.0002,18.61958]
[1779502031008,26.26,75409.22,0.0,0.24604,0.0002,18.63459]
[1779502036044,26.26,75408.16,0.0,0.24582,0.0002,18.62543]
[1779502041080,26.26,75407.33,0.0,0.24564,0.0002,18.6181]
[1779502046115,26.26,75406.95,0.0,0.24557,0.0002,18.61486]
[1779502052156,26.26,75408.63,0.0,0.24588,0.0002,18.62522]
[1779502055245,26.26,75408.65,0.0,0.24589,0.0002,18.6255]
[1779502055820,26.26,75408.65,0.0,0.24589,0.0002,18.6255]
[1779502055976,26.26,75408.65,0.0,0.24589,0.0002,18.6255]
[1779502056112,26.26,75408.65,0.0,0.24589,0.0002,18.6255]
[1779502056077,26.26,75408.46,0.0,0.24585,0.0002,18.624]
[1779502056291,26.26,75408.46,0.0,0.24585,0.0002,18.624]
[1779502056353,26.26,75408.46,0.0,0.24585,0.0002,18.624]
[1779502056507,26.26,75408.46,0.0,0.24585,0.0002,18.624]
[1779502056539,26.26,75408.46,0.0,0.24585,0.0002,18.624]
[1779502056714,26.26,75408.46,0.0,0.24585,0.0002,18.624]
[1779502056743,26.26,75408.46,0.0,0.24585,0.0002,18.624]
[1779502056919,26.26,75408.46,0.0,0.24585,0.0002,18.624]
[1779502056928,26.26,75408.46,0.0,0.24585,0.0002,18.624]
[1779502056947,26.26,75408.46,0.0,0.24585,0.0002,18.624]
[1779502056968,26.26,75408.46,0.0,0.24585,0.0002,18.624]
[1779502057002,26.26,75408.46,0.0,0.24585,0.0002,18.624]
[1779502057111,26.26,75408.46,0.0,0.24585,0.0002,18.624]
[1779502057042,26.26,75421.86,0.0,0.24858,0.0002,18.73753]
[1779502057149,26.26,75421.86,0.0,0.24858,0.0002,18.73753]
[1779502057935,26.26,75428.41,0.0,0.24992,0.0002,18.79276]
[1779502059706,26.26,75428.41,0.0,0.24992,0.0002,18.79276]
[1779502060503,26.26,75428.07,0.0,0.24982,0.0002,18.78889]
[1779502060521,26.26,75428.07,0.0,0.24982,0.0002,18.78889]
[1779502065397,26.25,75427.75,0.0,0.24969,0.0002,18.78353]
[1779502065634,26.25,75429.22,0.0,0.24996,0.0002,18.79476]
[1779502071234,26.24,75430.09,0.0,0.25007,0.0002,18.79927]
[1779502076324,26.22,75426.81,0.0,0.24924,0.0002,18.7651]
[1779502081926,26.21,75422.78,0.0,0.24835,0.0002,18.72844]
[1779502084380,26.21,75414.27,0.0,0.2466,0.0002,18.65582]
[1779502089417,26.21,75411.99,0.0,0.24612,0.0002,18.63567]
[1779502094451,26.21,75410.47,0.0,0.24579,0.0002,18.62211]
[1779502099486,26.21,75410.55,0.0,0.24581,0.0002,18.62296]
[1779502104521,26.21,75410.2,0.0,0.24575,0.0002,18.62016]
[1779502106284,26.21,75409.98,0.0,0.2457,0.0002,18.61829]
[1779502111577,26.21,75408.98,0.0,0.2455,0.0002,18.60982]
[1779502113437,26.21,75409.56,0.0,0.24558,0.0002,18.61045]
[1779502118620,26.21,75411.74,0.0,0.24602,0.0002,18.62881]
[1779502123656,26.21,75416.24,0.0,0.24693,0.0002,18.66686]
[1779502128844,26.2,75419.32,0.0,0.24756,0.0002,18.69284]
[1779502134732,26.2,75417.24,0.0,0.24713,0.0002,18.67494]
[1779502139767,26.2,75415.32,0.0,0.24673,0.0002,18.65847]
[1779502144804,26.2,75409.68,0.0,0.24558,0.0002,18.61043]
[1779502149840,26.2,75409.54,0.0,0.24556,0.0002,18.60927]
[1779502154876,26.2,75412.08,0.0,0.24607,0.0002,18.63092]
[1779502160917,26.2,75413.43,0.0,0.24634,0.0002,18.64226]
[1779502165952,26.2,75414.61,0.0,0.24658,0.0002,18.65219]
[1779502170987,26.2,75414.66,0.0,0.24659,0.0002,18.65252]
[1779502176022,26.2,75421.79,0.0,0.248,0.0002,18.70853]
[1779502185085,26.2,75424.38,0.0,0.24853,0.0002,18.73023]
[1779502185501,26.2,75424.38,0.0,0.24853,0.0002,18.73023]
[1779502188109,26.2,75416.38,0.0,0.24689,0.0002,18.66237]
[1779502193143,26.2,75413.2,0.0,0.24625,0.0002,18.63565]
[1779502198446,26.2,75411.31,0.0,0.24588,0.0002,18.61987]
[1779502200638,26.2,75411.31,0.0,0.24588,0.0002,18.61999]
[1779502204221,26.2,75399.85,0.0,0.24355,0.0002,18.52196]
[1779502208252,26.2,75408.49,0.0,0.2453,0.0002,18.59565]
[1779502213284,26.2,75402.54,0.0,0.24408,0.0002,18.54448]
[1779502217209,26.2,75402.71,0.0,0.24411,0.0002,18.54568]
[1779502219252,26.2,75403.34,0.0,0.24423,0.0002,18.55081]
[1779502224666,26.2,75403.53,0.0,0.24425,0.0002,18.55158]
[1779502229718,26.19,75401.83,0.0,0.24388,0.0002,18.53619]
[1779502235440,26.19,75400.12,0.0,0.24349,0.0002,18.51675]
[1779502240474,26.19,75406.08,0.0,0.24469,0.0002,18.56733]
[1779502246161,26.19,75403.42,0.0,0.24414,0.0002,18.54433]
[1779502252058,26.19,75396.18,0.0,0.24266,0.0002,18.48147]
[1779502254344,26.19,75395.78,0.0,0.24258,0.0002,18.47802]
[1779502255012,26.19,75395.78,0.0,0.24258,0.0002,18.47802]
[1779502255050,26.19,75395.78,0.0,0.24258,0.0002,18.47802]
[1779502260488,26.19,75394.27,0.0,0.24226,0.0002,18.4647]
[1779502265649,26.19,75395.29,0.0,0.24246,0.0002,18.47295]
[1779502270685,26.18,75397.33,0.0,0.24285,0.0002,18.48984]
[1779502275720,26.18,75397.79,0.0,0.24293,0.0002,18.49326]
[1779502280755,26.18,75399.53,0.0,0.24327,0.0002,18.50764]
[1779502285790,26.18,75399.81,0.0,0.24332,0.0002,18.50949]
[1779502290825,26.18,75400.34,0.0,0.24341,0.0002,18.51349]
[1779502295860,26.18,75399.76,0.0,0.24325,0.0002,18.50372]
[1779502298983,26.18,75400.38,0.0,0.24337,0.0002,18.50894]
[1779502299020,26.18,75400.38,0.0,0.24337,0.0002,18.50894]
[1779502299033,26.18,75400.38,0.0,0.24337,0.0002,18.50894]
[1779502299300,26.18,75400.38,0.0,0.24337,0.0002,18.50894]
[1779502299358,26.18,75402.35,0.0,0.24376,0.0002,18.52561]
[1779502304888,26.18,75403.61,0.0,0.24401,0.0002,18.53588]
[1779502310978,26.17,75401.47,0.0,0.24355,0.0002,18.51661]
[1779502314097,26.17,75399.84,0.0,0.24321,0.0002,18.50238]
[1779502314127,26.17,75399.84,0.0,0.24321,0.0002,18.50238]
[1779502314251,26.17,75398.97,0.0,0.24304,0.0002,18.49489]
[1779502319301,26.17,75399.57,0.0,0.24315,0.0002,18.49992]
[1779502320441,26.17,75399.57,0.0,0.24315,0.0002,18.49976]
[1779502322539,26.17,75403.31,0.0,0.2439,0.0002,18.53148]
[1779502328203,26.17,75407.43,0.0,0.24473,0.0002,18.56633]
[1779502334140,26.17,75408.07,0.0,0.24487,0.0002,18.57228]
[1779502339217,26.17,75413.98,0.0,0.24608,0.0002,18.62286]
[1779502344951,26.17,75416.27,0.0,0.24655,0.0002,18.6425]
[1779502350253,26.17,75419.93,0.0,0.24729,0.0002,18.67369]
[1779502355288,26.17,75417.7,0.0,0.2468,0.0002,18.65035]
[1779502361331,26.17,75414.08,0.0,0.24607,0.0002,18.61983]
[1779502366366,26.17,75412.18,0.0,0.24569,0.0002,18.60399]
[1779502371400,26.17,75411.05,0.0,0.24547,0.0002,18.59473]
[1779502376436,26.17,75409.92,0.0,0.24525,0.0002,18.58546]
[1779502382477,26.18,75409.73,0.0,0.24522,0.0002,18.58429]
[1779502387455,26.18,75417.83,0.0,0.24688,0.0002,18.65359]
[1779502389057,26.18,75417.83,0.0,0.24688,0.0002,18.65359]
[1779502389451,26.18,75417.83,0.0,0.24688,0.0002,18.65359]
[1779502389453,26.18,75422.71,0.0,0.24787,0.0002,18.69466]
[1779502389500,26.18,75422.71,0.0,0.24787,0.0002,18.69466]
[1779502389528,26.18,75422.71,0.0,0.24787,0.0002,18.69466]
[1779502389535,26.18,75422.71,0.0,0.24787,0.0002,18.69466]
[1779502390471,26.18,75424.78,0.0,0.24828,0.0002,18.71184]
[1779502390510,26.18,75424.78,0.0,0.24828,0.0002,18.71184]
[1779502390519,26.18,75424.78,0.0,0.24828,0.0002,18.71184]
[1779502390740,26.18,75424.78,0.0,0.24828,0.0002,18.71184]
[1779502391293,26.18,75430.6,0.0,0.24948,0.00021,18.76108]
[1779502391491,26.18,75430.6,0.0,0.24948,0.00021,18.76108]
[1779502395508,26.17,75432.01,0.0,0.24976,0.00021,18.77279]
[1779502395524,26.17,75432.01,0.0,0.24976,0.00021,18.77279]
[1779502395598,26.17,75432.01,0.0,0.24976,0.00021,18.77279]
[1779502395826,26.17,75432.01,0.0,0.24976,0.00021,18.77279]
[1779502395857,26.17,75432.01,0.0,0.24976,0.00021,18.77279]
[1779502395947,26.17,75432.01,0.0,0.24976,0.00021,18.77279]
[1779502396369,26.17,75436.33,0.0,0.25064,0.00021,18.80894]
[1779502396637,26.17,75436.33,0.05,0.25064,0.00021,18.80894]
[1779502396716,26.17,75436.33,0.05,0.25064,0.00021,18.80894]
[1779502396744,26.17,75436.33,0.05,0.25064,0.00021,18.80894]
[1779502396773,26.17,75436.33,0.05,0.25064,0.00021,18.80894]
[1779502396846,26.17,75436.33,0.05,0.25064,0.00021,18.80894]
[1779502396864,26.17,75436.33,0.05,0.25064,0.00021,18.80894]
[1779502396875,26.17,75436.33,0.05,0.25064,0.00021,18.80894]
[1779502396954,26.17,75436.33,0.05,0.25064,0.00021,18.80894]
[1779502396982,26.17,75436.33,0.05,0.25064,0.00021,18.80894]
[1779502397155,26.17,75453.28,0.05,0.25414,0.00021,18.95128]
[1779502397593,26.17,75453.28,0.05,0.25414,0.00021,18.95128]
[1779502397604,26.17,75453.28,0.05,0.25414,0.00021,18.95128]
[1779502397630,26.17,75453.28,0.05,0.25414,0.00021,18.95128]
[1779502398143,26.17,75456.72,0.05,0.25486,0.00021,18.97998]
[1779502399737,26.17,75456.72,0.05,0.25486,0.00021,18.97998]
[1779502399781,26.17,75456.72,0.05,0.25486,0.00021,18.97998]
[1779502400096,26.17,75456.72,0.05,0.25486,0.00021,18.97998]
[1779502400129,26.17,75456.72,0.05,0.25486,0.00021,18.97998]
[1779502400185,26.17,75450.35,0.05,0.25353,0.00021,18.92663]
[1779502400497,26.17,75450.35,0.05,0.25353,0.00021,18.92663]
[1779502400531,26.17,75450.35,0.05,0.25353,0.00021,18.92663]
[1779502401771,26.17,75449.43,0.05,0.25332,0.00021,18.9179]
[1779502403803,26.17,75448.41,0.05,0.25308,0.00021,18.90842]
[1779502403809,26.17,75448.41,0.05,0.25308,0.00021,18.90842]
[1779502403839,26.16,75446.76,0.05,0.2527,0.00021,18.89303]
[1779502409937,26.16,75445.93,0.05,0.25249,0.00021,18.8846]
[1779502412046,26.16,75445.93,0.05,0.25249,0.00021,18.8846]
[1779502412080,26.16,75445.93,0.05,0.25249,0.00021,18.8846]
[1779502416756,26.16,75446.78,0.05,0.25263,0.00021,18.88719]
[1779502416918,26.16,75446.78,0.05,0.25263,0.00021,18.88719]
[1779502417005,26.16,75447.91,0.05,0.25286,0.00021,18.89649]
[1779502419725,26.16,75447.94,0.05,0.25286,0.00021,18.89655]
[1779502419737,26.16,75447.94,0.05,0.25286,0.00021,18.89655]
[1779502420396,26.16,75447.21,0.05,0.2527,0.00021,18.89006]
[1779502425410,26.15,75447.7,0.05,0.25278,0.00021,18.89343]
[1779502430436,26.15,75447.7,0.05,0.25276,0.00021,18.89247]
[1779502435455,26.15,75447.7,0.05,0.25273,0.00021,18.89149]
[1779502440457,26.14,75446.38,0.05,0.25243,0.00021,18.87948]
[1779502445457,26.14,75450.63,0.05,0.25329,0.00021,18.91417]
[1779502450486,26.14,75449.34,0.05,0.253,0.00021,18.90233]
[1779502455499,26.14,75451.18,0.05,0.25335,0.00021,18.91678]
[1779502460516,26.13,75452.97,0.05,0.2537,0.00021,18.9307]
[1779502465523,26.13,75452.99,0.05,0.25367,0.00021,18.92979]
[1779502470527,26.13,75452.64,0.05,0.25357,0.00021,18.9258]
[1779502475538,26.12,75453.0,0.05,0.25359,0.00021,18.92353]
[1779502480549,26.12,75457.69,0.05,0.25454,0.00021,18.96198]
[1779502485563,26.12,75457.38,0.05,0.25446,0.00021,18.95874]
[1779502490568,26.12,75457.95,0.05,0.25456,0.00021,18.96301]
[1779502492761,26.12,75458.45,0.05,0.25466,0.00021,18.967]
[1779502492811,26.12,75458.45,0.05,0.25466,0.00021,18.967]
[1779502493006,26.12,75458.45,0.05,0.25466,0.00021,18.967]
[1779502493156,26.12,75458.45,0.05,0.25466,0.00021,18.967]
[1779502493276,26.12,75458.41,0.05,0.25466,0.00021,18.96666]
[1779502493680,26.12,75458.41,0.05,0.25466,0.00021,18.96666]
[1779502493789,26.12,75458.41,0.05,0.25466,0.00021,18.96666]
[1779502493950,26.12,75458.41,0.05,0.25466,0.00021,18.96666]
[1779502494160,26.12,75458.41,0.05,0.25466,0.00021,18.96666]
[1779502494244,26.12,75458.41,0.05,0.25466,0.00021,18.96666]
[1779502494285,26.12,75458.41,0.05,0.25466,0.00021,18.96666]
[1779502494539,26.1,75377.33,0.05,0.23798,0.0002,18.27084]
[1779502494724,26.1,75377.33,0.05,0.23798,0.0002,18.27084]
[1779502494740,26.1,75377.33,0.05,0.23798,0.0002,18.27084]
[1779502494750,26.1,75377.33,0.05,0.23798,0.0002,18.27084]
[1779502494777,26.1,75377.33,0.05,0.23798,0.0002,18.27084]
[1779502494818,26.1,75377.33,0.05,0.23798,0.0002,18.27084]
[1779502494834,26.1,75377.33,0.05,0.23798,0.0002,18.27084]
[1779502494859,26.1,75377.33,0.05,0.23798,0.0002,18.27084]
[1779502494939,26.1,75377.33,0.05,0.23798,0.0002,18.27084]
[1779502494979,26.1,75377.33,0.05,0.23798,0.0002,18.27084]
[1779502495212,26.1,75377.33,0.05,0.23798,0.0002,18.27084]
[1779502495246,26.1,75377.33,0.05,0.23798,0.0002,18.27084]
[1779502495347,26.1,75371.99,0.05,0.23691,0.0002,18.2242]
[1779502495800,26.1,75371.99,0.05,0.23691,0.0002,18.2242]
[1779502495808,26.1,75371.99,0.05,0.23691,0.0002,18.2242]
[1779502495947,26.1,75371.99,0.05,0.23691,0.0002,18.2242]
[1779502495983,26.1,75371.99,0.05,0.23691,0.0002,18.2242]
[1779502496093,26.1,75371.99,0.05,0.23691,0.0002,18.2242]
[1779502496128,26.1,75371.99,0.05,0.23691,0.0002,18.2242]
[1779502496283,26.1,75371.99,0.05,0.23691,0.0002,18.2242]
[1779502496303,26.1,75371.99,0.05,0.23691,0.0002,18.2242]
[1779502496346,26.1,75371.99,0.05,0.23691,0.0002,18.2242]
[1779502496360,26.1,75371.99,0.05,0.23691,0.0002,18.2242]
[1779502496404,26.1,75373.91,0.05,0.2373,0.0002,18.241]
[1779502496661,26.1,75373.91,0.05,0.2373,0.0002,18.241]
[1779502496679,26.1,75373.91,0.05,0.2373,0.0002,18.241]
[1779502496808,26.1,75373.91,0.05,0.2373,0.0002,18.241]
[1779502496826,26.1,75373.91,0.05,0.2373,0.0002,18.241]
[1779502497296,26.1,75373.91,0.05,0.2373,0.0002,18.24113]
[1779502497805,26.1,75373.91,0.05,0.2373,0.0002,18.24113]
[1779502497828,26.1,75373.91,0.05,0.2373,0.0002,18.24113]
[1779502498302,26.1,75379.74,0.05,0.23848,0.0002,18.29213]
[1779502499146,26.1,75379.74,0.05,0.23848,0.0002,18.29213]
[1779502499173,26.1,75379.74,0.05,0.23848,0.0002,18.29213]
[1779502499310,26.11,75385.27,0.05,0.2396,0.0002,18.3405]
[1779502500660,26.11,75392.39,0.05,0.24104,0.0002,18.40237]
[1779502500694,26.11,75392.39,0.05,0.24104,0.0002,18.40237]
[1779502501338,26.11,75395.48,0.05,0.24167,0.0002,18.42925]
[1779502502782,26.11,75395.48,0.05,0.24168,0.0002,18.42945]
[1779502502791,26.11,75395.48,0.05,0.24168,0.0002,18.42945]
[1779502502819,26.11,75395.48,0.05,0.24168,0.0002,18.42945]
[1779502502883,26.11,75395.48,0.05,0.24168,0.0002,18.42945]
[1779502502916,26.11,75395.48,0.05,0.24168,0.0002,18.42945]
[1779502503087,26.11,75395.48,0.05,0.24168,0.0002,18.42945]
[1779502503123,26.11,75395.48,0.05,0.24168,0.0002,18.42945]
[1779502503338,26.11,75397.38,0.05,0.24207,0.0002,18.44602]
[1779502508372,26.11,75400.26,0.05,0.24267,0.0002,18.47158]
[1779502508649,26.11,75400.26,0.05,0.24267,0.0002,18.47158]
[1779502509565,26.11,75406.33,0.05,0.24391,0.0002,18.52386]
[1779502514591,26.11,75410.21,0.05,0.2447,0.0002,18.55731]
[1779502519608,26.11,75410.29,0.05,0.24472,0.0002,18.55805]
[1779502524612,26.11,75407.13,0.05,0.24408,0.0002,18.53101]
[1779502529619,26.11,75406.09,0.05,0.24386,0.0002,18.52209]
[1779502531194,26.11,75405.88,0.05,0.24382,0.0002,18.52028]
[1779502531214,26.11,75405.88,0.05,0.24382,0.0002,18.52028]
[1779502536571,26.11,75406.07,0.05,0.24382,0.0002,18.51752]
[1779502541605,26.11,75406.13,0.05,0.24383,0.0002,18.51791]
[1779502546644,26.11,75405.06,0.05,0.24361,0.0002,18.50861]
[1779502550331,26.11,75403.23,0.05,0.24324,0.0002,18.49287]
[1779502550559,26.11,75403.23,0.05,0.24324,0.0002,18.49287]
[1779502550578,26.11,75403.23,0.05,0.24324,0.0002,18.49287]
[1779502550777,26.11,75401.76,0.05,0.24294,0.0002,18.48024]
[1779502550937,26.11,75401.76,0.05,0.24294,0.0002,18.48024]
[1779502551151,26.11,75401.76,0.05,0.24294,0.0002,18.48024]
[1779502551559,26.11,75421.16,0.05,0.24689,0.0002,18.64628]
[1779502552619,26.11,75433.61,0.05,0.24945,0.00021,18.75224]
[1779502553347,26.11,75433.61,0.05,0.24945,0.00021,18.75224]
[1779502553379,26.11,75433.61,0.05,0.24945,0.00021,18.75224]
[1779502553428,26.11,75444.46,0.05,0.25169,0.00021,18.8439]
[1779502558926,26.09,75445.61,0.05,0.25176,0.00021,18.8468]
[1779502558939,26.09,75445.61,0.05,0.25176,0.00021,18.8468]
[1779502558954,26.09,75445.61,0.05,0.25176,0.00021,18.8468]
[1779502558991,26.09,75445.61,0.05,0.25176,0.00021,18.8468]
[1779502559012,26.09,75445.61,0.05,0.25176,0.00021,18.8468]
[1779502559244,26.09,75445.92,0.05,0.25182,0.00021,18.84928]
[1779502562465,26.09,75448.77,0.05,0.25241,0.00021,18.87319]
[1779502562471,26.09,75448.77,0.05,0.25241,0.00021,18.87319]
[1779502562476,26.09,75447.74,0.05,0.2522,0.00021,18.86492]
[1779502563441,26.09,75447.74,0.05,0.2522,0.00021,18.86492]
[1779502563470,26.09,75447.74,0.05,0.2522,0.00021,18.86492]
[1779502564030,26.09,75448.25,0.05,0.25231,0.00021,18.86927]
[1779502564108,26.09,75448.37,0.05,0.25234,0.00021,18.87032]
[1779502569161,26.09,75448.28,0.05,0.25232,0.00021,18.86971]
[1779502569215,26.09,75448.28,0.05,0.25232,0.00021,18.86971]
[1779502570091,26.09,75448.6,0.05,0.25239,0.00021,18.8725]
[1779502570133,26.09,75448.6,0.05,0.25239,0.00021,18.8725]
[1779502575195,26.09,75450.72,0.05,0.25284,0.00021,18.89068]
[1779502576350,26.09,75451.33,0.05,0.25297,0.00021,18.89586]
[1779502576661,26.09,75452.42,0.05,0.25319,0.00021,18.90504]
[1779502578399,26.09,75452.27,0.05,0.25316,0.00021,18.90379]
[1779502578411,26.09,75452.27,0.05,0.25316,0.00021,18.90379]
[1779502578439,26.09,75452.27,0.05,0.25316,0.00021,18.90379]
[1779502578480,26.09,75452.29,0.05,0.25317,0.00021,18.90398]
[1779502580032,26.09,75452.29,0.05,0.25317,0.00021,18.90398]
[1779502580056,26.09,75452.29,0.05,0.25317,0.00021,18.90398]
[1779502580978,26.09,75452.41,0.05,0.25319,0.00021,18.90501]
[1779502581005,26.09,75452.41,0.05,0.25319,0.00021,18.90501]
[1779502586574,26.09,75452.51,0.05,0.25321,0.00021,18.90549]
[1779502586675,26.09,75455.17,0.05,0.25376,0.00021,18.92783]
[1779502588608,26.09,75455.17,0.05,0.25376,0.00021,18.92782]
[1779502588616,26.09,75455.17,0.05,0.25376,0.00021,18.92782]
[1779502588644,26.09,75455.17,0.05,0.25376,0.00021,18.92782]
[1779502588658,26.09,75454.75,0.05,0.25367,0.00021,18.92429]
[1779502595255,26.09,75454.59,0.05,0.2536,0.00021,18.91872]
[1779502602037,26.09,75453.98,0.05,0.25348,0.00021,18.91373]
[1779502607073,26.09,75453.6,0.05,0.2534,0.00021,18.91068]
[1779502612107,26.09,75458.39,0.05,0.2544,0.00021,18.95083]
[1779502617144,26.09,75459.7,0.05,0.25467,0.00021,18.96187]
[1779502623186,26.09,75461.22,0.05,0.25499,0.00021,18.97465]
[1779502628394,26.09,75462.15,0.05,0.25519,0.00021,18.98248]
[1779502628493,26.09,75470.52,0.05,0.25693,0.00021,19.05223]
[1779502634262,26.09,75474.17,0.05,0.25769,0.00021,19.08227]
[1779502639297,26.09,75469.13,0.05,0.25663,0.00021,19.04008]
[1779502644334,26.09,75471.04,0.05,0.25702,0.00021,19.05583]
[1779502649372,26.09,75468.43,0.05,0.25648,0.00021,19.03403]
[1779502655678,26.09,75467.95,0.05,0.25634,0.00021,19.02582]
[1779502661452,26.09,75467.68,0.05,0.25629,0.00021,19.02379]
[1779502667495,26.09,75467.02,0.05,0.25616,0.00021,19.01852]
[1779502671114,26.09,75466.94,0.05,0.25615,0.00021,19.01793]
[1779502671145,26.09,75466.94,0.05,0.25615,0.00021,19.01793]
[1779502671523,26.09,75465.79,0.05,0.25591,0.00021,19.00844]
[1779502675550,26.09,75458.48,0.05,0.25438,0.00021,18.94711]
[1779502680588,26.09,75458.69,0.05,0.25442,0.00021,18.94866]
[1779502684739,26.09,75458.72,0.05,0.25442,0.00021,18.94875]
[1779502684754,26.09,75458.72,0.05,0.25442,0.00021,18.94875]
[1779502684961,26.09,75461.9,0.05,0.25508,0.00021,18.97529]
[1779502685623,26.09,75461.9,0.05,0.25508,0.00021,18.97537]
[1779502690658,26.09,75462.99,0.05,0.25531,0.00021,18.98463]
[1779502695693,26.09,75461.67,0.05,0.25504,0.00021,18.97376]
[1779502700728,26.09,75458.0,0.05,0.25428,0.00021,18.94312]
[1779502705762,26.09,75459.26,0.05,0.25453,0.00021,18.95327]
[1779502710798,26.09,75455.33,0.05,0.25371,0.00021,18.91996]
[1779502716104,26.09,75456.04,0.05,0.25381,0.00021,18.92136]
[1779502722450,26.09,75456.15,0.05,0.25383,0.00021,18.92211]
[1779502722553,26.09,75456.15,0.05,0.25383,0.00021,18.92211]
[1779502722578,26.09,75456.15,0.05,0.25383,0.00021,18.92211]
[1779502722761,26.09,75456.95,0.05,0.25399,0.00021,18.92865]
[1779502723027,26.09,75456.95,0.05,0.25399,0.00021,18.92865]
[1779502723236,26.09,75456.95,0.05,0.25399,0.00021,18.92865]
[1779502723318,26.09,75456.95,0.05,0.25399,0.00021,18.92865]
[1779502723346,26.09,75456.95,0.05,0.25399,0.00021,18.92865]
[1779502723546,26.09,75456.95,0.05,0.25399,0.00021,18.92865]
[1779502723561,26.09,75456.95,0.05,0.25399,0.00021,18.92865]
[1779502723759,26.09,75456.95,0.05,0.25399,0.00021,18.92865]
[1779502723793,26.09,75456.95,0.05,0.25399,0.00021,18.92865]
[1779502723602,26.09,75451.65,0.05,0.25289,0.00021,18.8841]
[1779502723850,26.09,75451.65,0.05,0.25289,0.00021,18.8841]
[1779502723900,26.09,75451.65,0.05,0.25289,0.00021,18.8841]
[1779502723910,26.09,75451.65,0.05,0.25289,0.00021,18.8841]
[1779502723966,26.09,75451.65,0.05,0.25289,0.00021,18.8841]
[1779502724001,26.09,75451.65,0.05,0.25289,0.00021,18.8841]
[1779502724018,26.09,75451.65,0.05,0.25289,0.00021,18.8841]
[1779502724022,26.09,75451.65,0.05,0.25289,0.00021,18.8841]
[1779502724027,26.09,75451.65,0.05,0.25289,0.00021,18.8841]
[1779502724499,26.09,75429.52,0.05,0.24831,0.00021,18.69685]
[1779502724892,26.09,75429.52,0.05,0.24831,0.00021,18.69685]
[1779502724928,26.09,75429.52,0.05,0.24831,0.00021,18.69685]
[1779502725322,26.09,75429.6,0.05,0.24833,0.00021,18.69744]
[1779502725988,26.09,75429.6,0.05,0.24833,0.00021,18.69744]
[1779502726108,26.09,75429.06,0.05,0.24822,0.00021,18.69277]
[1779502731945,26.09,75434.01,0.05,0.24923,0.00021,18.73481]
[1779502735479,26.09,75420.32,0.05,0.24642,0.0002,18.6183]
[1779502740504,26.09,75415.83,0.05,0.24551,0.0002,18.58002]
[1779502740562,26.09,75415.83,0.05,0.24551,0.0002,18.58002]
[1779502740583,26.09,75415.83,0.05,0.24551,0.0002,18.58002]
[1779502742337,26.09,75413.94,0.05,0.24512,0.0002,18.56393]
[1779502742362,26.09,75413.94,0.05,0.24512,0.0002,18.56393]
[1779502742439,26.09,75413.94,0.05,0.24512,0.0002,18.56393]
[1779502742446,26.09,75413.94,0.05,0.24512,0.0002,18.56393]
[1779502742463,26.09,75414.04,0.05,0.24515,0.0002,18.56488]
[1779502748068,26.09,75412.18,0.05,0.24477,0.0002,18.54916]
[1779502753131,26.09,75415.63,0.05,0.24548,0.0002,18.57892]
[1779502754477,26.09,75415.63,0.05,0.24548,0.0002,18.57892]
[1779502754507,26.09,75415.63,0.05,0.24548,0.0002,18.57892]
[1779502754729,26.09,75415.63,0.05,0.24548,0.0002,18.57892]
[1779502754737,26.09,75415.63,0.05,0.24548,0.0002,18.57892]
[1779502754770,26.09,75422.03,0.05,0.24679,0.0002,18.63356]
[1779502760175,26.09,75427.6,0.05,0.24795,0.00021,18.68169]
[1779502765211,26.09,75431.42,0.05,0.24875,0.00021,18.71468]
[1779502770245,26.09,75431.6,0.05,0.2488,0.00021,18.71664]
[1779502776523,26.1,75434.19,0.05,0.2493,0.00021,18.73462]
[1779502783047,26.1,75434.19,0.05,0.2493,0.00021,18.73462]
[1779502790388,26.1,75436.56,0.05,0.24981,0.00021,18.75541]
[1779502796663,26.1,75437.49,0.05,0.25001,0.00021,18.76364]
[1779502802483,26.1,75440.4,0.05,0.25062,0.00021,18.78851]
[1779502808513,26.1,75440.41,0.05,0.25062,0.00021,18.78874]
[1779502816662,26.1,75439.6,0.05,0.25046,0.00021,18.78197]
[1779502820077,26.1,75441.81,0.05,0.25092,0.00021,18.80111]
[1779502820099,26.1,75441.81,0.05,0.25092,0.00021,18.80111]
[1779502820342,26.1,75441.81,0.05,0.25092,0.00021,18.80111]
[1779502820485,26.1,75441.81,0.05,0.25092,0.00021,18.80111]
[1779502820511,26.1,75441.81,0.05,0.25092,0.00021,18.80111]
[1779502820600,26.1,75442.4,0.05,0.25105,0.00021,18.80621]
[1779502821996,26.1,75443.32,0.05,0.25124,0.00021,18.81409]
[1779502822027,26.1,75443.32,0.05,0.25124,0.00021,18.81409]
[1779502824390,26.1,75447.58,0.05,0.25213,0.00021,18.8502]
[1779502824628,26.1,75448.49,0.05,0.25232,0.00021,18.85793]
[1779502829663,26.1,75452.37,0.05,0.25314,0.00021,18.89099]
[1779502831659,26.1,75452.21,0.05,0.2531,0.00021,18.88972]
[1779502831761,26.11,75448.17,0.05,0.25223,0.00021,18.85158]
[1779502837743,26.11,75445.11,0.05,0.2516,0.00021,18.82589]
[1779502843764,26.11,75442.47,0.05,0.25106,0.00021,18.8039]
[1779502849806,26.11,75439.3,0.05,0.25042,0.00021,18.77749]
[1779502850421,26.11,75439.3,0.05,0.25042,0.00021,18.77749]
[1779502850432,26.11,75439.3,0.05,0.25042,0.00021,18.77749]
[1779502853379,26.11,75439.84,0.05,0.25054,0.00021,18.7823]
[1779502853422,26.11,75439.84,0.05,0.25054,0.00021,18.7823]
[1779502853836,26.11,75439.76,0.05,0.25052,0.00021,18.78171]
[1779502855219,26.11,75436.3,0.05,0.24981,0.00021,18.75254]
[1779502860633,26.11,75431.51,0.05,0.24882,0.00021,18.71193]
[1779502860649,26.11,75431.51,0.05,0.24882,0.00021,18.71193]
[1779502861364,26.11,75430.6,0.05,0.24864,0.00021,18.70419]
[1779502861371,26.11,75430.6,0.05,0.24864,0.00021,18.70419]
[1779502861459,26.11,75428.54,0.05,0.24821,0.00021,18.6867]
[1779502863793,26.11,75428.54,0.05,0.24821,0.00021,18.68669]
[1779502863804,26.11,75428.54,0.05,0.24821,0.00021,18.68669]
[1779502868940,26.11,75421.74,0.05,0.24682,0.0002,18.62881]
[1779502874982,26.11,75421.12,0.05,0.24669,0.0002,18.62356]
[1779502880018,26.11,75417.01,0.05,0.24585,0.0002,18.58848]
[1779502887297,26.11,75415.65,0.05,0.24557,0.0002,18.57681]
[1779502895147,26.11,75410.81,0.05,0.24455,0.0002,18.5311]
[1779502896069,26.11,75410.81,0.05,0.24455,0.0002,18.5311]
[1779502896077,26.11,75410.81,0.05,0.24455,0.0002,18.5311]
[1779502896090,26.11,75410.81,0.05,0.24455,0.0002,18.5311]
[1779502896154,26.11,75410.21,0.05,0.24443,0.0002,18.52597]
[1779502901189,26.11,75408.14,0.05,0.24401,0.0002,18.50831]
[1779502907437,26.11,75407.81,0.05,0.24394,0.0002,18.50558]
[1779502913273,26.11,75403.11,0.05,0.24299,0.0002,18.46533]
[1779502917851,26.11,75401.52,0.05,0.24267,0.0002,18.45191]
[1779502917878,26.11,75401.52,0.05,0.24267,0.0002,18.45191]
[1779502923344,26.11,75393.57,0.05,0.24106,0.0002,18.3835]
[1779502929384,26.11,75395.84,0.05,0.24152,0.0002,18.40305]
[1779502934422,26.11,75396.03,0.05,0.24156,0.0002,18.4046]
[1779502937648,26.11,75404.66,0.05,0.24331,0.0002,18.47882]
[1779502943390,26.11,75406.57,0.05,0.24369,0.0002,18.49493]
[1779502943425,26.11,75406.57,0.05,0.24369,0.0002,18.49493]
[1779502947967,26.11,75408.05,0.05,0.24398,0.0002,18.50719]
[1779502948010,26.11,75408.05,0.05,0.24398,0.0002,18.50719]
[1779502947990,26.11,75400.23,0.05,0.24239,0.0002,18.43996]
[1779502953564,26.11,75400.92,0.05,0.24249,0.0002,18.44152]
[1779502959996,26.11,75402.63,0.05,0.24284,0.0002,18.45614]
[1779502966042,26.11,75403.46,0.05,0.243,0.0002,18.46312]
[1779502971691,26.11,75408.84,0.05,0.24409,0.0002,18.5091]
[1779502976727,26.11,75408.34,0.05,0.24401,0.0002,18.50557]
[1779502981761,26.11,75406.55,0.05,0.24367,0.0002,18.49121]
[1779502986796,26.11,75407.97,0.05,0.24396,0.0002,18.50364]
[1779502987217,26.11,75407.97,0.05,0.24396,0.0002,18.50364]
[1779502987261,26.11,75407.97,0.05,0.24396,0.0002,18.50364]
[1779502993844,26.11,75410.91,0.05,0.24456,0.0002,18.52892]
[1779503000423,26.11,75410.72,0.05,0.24453,0.0002,18.52733]
[1779503006939,26.11,75409.96,0.05,0.24437,0.0002,18.52093]
[1779503011974,26.11,75409.44,0.05,0.24424,0.0002,18.51229]
[1779503018224,26.11,75409.27,0.05,0.24421,0.0002,18.51102]
[1779503020616,26.11,75409.27,0.05,0.24421,0.0002,18.51102]
[1779503020743,26.11,75409.27,0.05,0.24421,0.0002,18.51102]
[1779503021037,26.11,75408.83,0.05,0.24413,0.0002,18.50777]
[1779503022128,26.11,75424.54,0.05,0.24735,0.00021,18.64213]
[1779503028086,26.12,75427.95,0.05,0.24805,0.00021,18.67148]
[1779503031587,26.12,75425.93,0.05,0.24764,0.00021,18.65446]
[1779503031591,26.12,75425.93,0.05,0.24764,0.00021,18.65446]
[1779503032114,26.12,75425.15,0.05,0.24749,0.00021,18.64792]
[1779503037151,26.12,75430.1,0.05,0.24851,0.00021,18.69044]
[1779503042185,26.12,75432.9,0.05,0.2491,0.00021,18.71464]
[1779503048434,26.12,75433.24,0.05,0.24919,0.00021,18.71827]
[1779503056283,26.12,75434.92,0.05,0.24955,0.00021,18.73324]
[1779503062832,26.12,75437.55,0.05,0.2501,0.00021,18.75579]
[1779503067961,26.13,75439.49,0.05,0.25052,0.00021,18.77284]
[1779503072573,26.13,75440.6,0.05,0.25073,0.00021,18.7784]
[1779503073117,26.13,75445.48,0.05,0.25174,0.00021,18.8197]
[1779503076561,26.13,75447.22,0.05,0.2521,0.00021,18.83448]
[1779503076588,26.13,75447.22,0.05,0.2521,0.00021,18.83448]
[1779503076661,26.13,75445.94,0.05,0.25184,0.00021,18.82376]
[1779503082467,26.13,75441.37,0.05,0.25091,0.00021,18.78585]
[1779503088715,26.13,75443.62,0.05,0.25139,0.00021,18.80536]
[1779503098785,26.14,75443.64,0.05,0.25142,0.00021,18.80644]
[1779503104620,26.14,75444.29,0.05,0.25156,0.00021,18.81247]
[1779503111876,26.14,75444.34,0.05,0.25159,0.00021,18.81357]
[1779503114290,26.14,75444.34,0.05,0.25159,0.00021,18.81366]
[1779503114691,26.14,75444.5,0.05,0.25163,0.00021,18.81519]
[1779503118007,26.14,75454.13,0.05,0.25363,0.00021,18.89625]
[1779503124079,26.14,75449.33,0.05,0.25264,0.00021,18.856]
[1779503125857,26.14,75447.87,0.05,0.25234,0.00021,18.84379]
[1779503125869,26.14,75447.87,0.05,0.25234,0.00021,18.84379]
[1779503125897,26.14,75447.33,0.05,0.25223,0.00021,18.83929]
[1779503131048,26.14,75444.81,0.05,0.25171,0.00021,18.81823]
[1779503131246,26.14,75443.87,0.05,0.25148,0.00021,18.80609]
[1779503137872,26.14,75443.19,0.05,0.25135,0.00021,18.80083]
[1779503142909,26.14,75445.42,0.05,0.25182,0.00021,18.81994]
[1779503148046,26.14,75447.74,0.05,0.25231,0.00021,18.83962]
[1779503154466,26.14,75449.06,0.05,0.25258,0.00021,18.85086]
[1779503160032,26.15,75447.13,0.05,0.25219,0.00021,18.83496]
[1779503164388,26.15,75447.63,0.05,0.2523,0.00021,18.83937]
[1779503166071,26.15,75437.72,0.05,0.25026,0.00021,18.75604]
[1779503171107,26.15,75432.12,0.05,0.24911,0.00021,18.70908]
[1779503171742,26.15,75432.12,0.05,0.24911,0.00021,18.70908]
[1779503171773,26.15,75432.12,0.05,0.24911,0.00021,18.70908]
[1779503173263,26.15,75431.15,0.05,0.24891,0.00021,18.7009]
[1779503173295,26.15,75434.09,0.05,0.24952,0.00021,18.7258]
[1779503174393,26.15,75434.09,0.05,0.24952,0.00021,18.72581]
[1779503174400,26.15,75434.09,0.05,0.24952,0.00021,18.72581]
[1779503175136,26.15,75437.63,0.05,0.25025,0.00021,18.75585]
[1779503179220,26.15,75438.73,0.05,0.25048,0.00021,18.76524]
[1779503179282,26.15,75439.91,0.05,0.25073,0.00021,18.77548]
[1779503181275,26.15,75442.7,0.05,0.25131,0.00021,18.79908]
[1779503181302,26.15,75443.48,0.05,0.25147,0.00021,18.80574]
[1779503182184,26.15,75443.48,0.05,0.25148,0.00021,18.80581]
[1779503187220,26.15,75443.99,0.05,0.25159,0.00021,18.81044]
[1779503192253,26.15,75444.8,0.05,0.25173,0.00021,18.81332]
[1779503197289,26.15,75445.5,0.05,0.25189,0.00021,18.81956]
[1779503201776,26.15,75445.56,0.05,0.25191,0.00021,18.82037]
[1779503201816,26.15,75445.56,0.05,0.25191,0.00021,18.82045]
[1779503202657,26.15,75445.56,0.05,0.25191,0.00021,18.82045]
[1779503207993,26.16,75442.9,0.05,0.25137,0.00021,18.79842]
[1779503208272,26.16,75442.58,0.05,0.2513,0.00021,18.79591]
[1779503213402,26.16,75448.36,0.05,0.25251,0.00021,18.84476]
[1779503219303,26.16,75448.03,0.05,0.25244,0.00021,18.84209]
[1779503219314,26.16,75448.03,0.05,0.25244,0.00021,18.84209]
[1779503219364,26.16,75447.66,0.05,0.25236,0.00021,18.839]
[1779503219444,26.16,75447.55,0.05,0.25234,0.00021,18.8381]
[1779503220455,26.16,75439.32,0.05,0.25064,0.00021,18.7689]
[1779503225486,26.16,75434.74,0.05,0.24971,0.00021,18.73073]
[1779503230523,26.16,75436.8,0.05,0.25015,0.00021,18.74879]
[1779503235556,26.16,75438.64,0.05,0.25055,0.00021,18.76487]
[1779503240590,26.16,75434.91,0.05,0.24979,0.00021,18.73372]
[1779503242074,26.16,75434.91,0.05,0.24979,0.00021,18.73372]
[1779503242174,26.16,75434.91,0.05,0.24979,0.00021,18.73372]
[1779503242210,26.16,75434.91,0.05,0.24979,0.00021,18.73372]
[1779503245142,26.16,75432.57,0.05,0.2493,0.00021,18.71396]
[1779503245164,26.16,75432.57,0.05,0.2493,0.00021,18.71396]
[1779503245258,26.16,75429.39,0.05,0.24865,0.00021,18.68708]
[1779503250504,26.16,75426.66,0.05,0.24809,0.00021,18.66388]
[1779503253285,26.16,75425.9,0.05,0.2479,0.00021,18.65313]
[1779503253310,26.16,75425.9,0.05,0.2479,0.00021,18.65313]
[1779503262933,26.16,75416.54,0.05,0.24599,0.0002,18.57402]
[1779503268787,26.17,75421.36,0.05,0.247,0.0002,18.61573]
[1779503276844,26.17,75415.9,0.05,0.24591,0.0002,18.57038]
[1779503282186,26.17,75413.14,0.05,0.24535,0.0002,18.54712]
[1779503282196,26.17,75413.14,0.05,0.24535,0.0002,18.54712]
[1779503287920,26.17,75407.15,0.05,0.24413,0.0002,18.49593]
[1779503293148,26.17,75403.55,0.05,0.2434,0.0002,18.46509]
[1779503298998,26.17,75402.76,0.05,0.24324,0.0002,18.45827]
[1779503304032,26.17,75401.45,0.05,0.24297,0.0002,18.44702]
[1779503313249,26.17,75400.89,0.05,0.24286,0.0002,18.44221]
[1779503319137,26.17,75399.11,0.05,0.24246,0.0002,18.42269]
[1779503325178,26.17,75398.37,0.05,0.24232,0.0002,18.41666]
[1779503330213,26.17,75397.8,0.05,0.24222,0.0002,18.41248]
[1779503336256,26.18,75396.96,0.05,0.24207,0.0002,18.4061]
[1779503339717,26.18,75394.9,0.05,0.24167,0.0002,18.38888]
[1779503340289,26.18,75394.9,0.05,0.24167,0.0002,18.38888]
[1779503340317,26.18,75394.9,0.05,0.24167,0.0002,18.38888]
[1779503340387,26.18,75392.31,0.05,0.24115,0.0002,18.36677]
[1779503351564,26.18,75392.68,0.05,0.24128,0.0002,18.37217]
[1779503357406,26.19,75394.57,0.05,0.24168,0.0002,18.38914]
[1779503358222,26.19,75394.57,0.05,0.24168,0.0002,18.38914]
[1779503364455,26.19,75395.02,0.05,0.24177,0.0002,18.39322]
[1779503369492,26.19,75394.5,0.05,0.24167,0.0002,18.38893]
[1779503378553,26.19,75394.52,0.05,0.24168,0.0002,18.38618]
[1779503383876,26.19,75392.81,0.05,0.24135,0.0002,18.37225]
[1779503391847,26.2,75393.17,0.05,0.24147,0.0002,18.3773]
[1779503398693,26.2,75392.31,0.05,0.24132,0.0002,18.37105]
[1779503403833,26.2,75396.79,0.05,0.24225,0.0002,18.41027]
[1779503409771,26.21,75393.4,0.05,0.24158,0.0002,18.38211]
[1779503414805,26.21,75392.7,0.05,0.24146,0.0002,18.37704]
[1779503419847,26.21,75392.67,0.05,0.24148,0.0002,18.37755]
[1779503425313,26.21,75392.56,0.05,0.24147,0.0002,18.37721]
[1779503430131,26.22,75387.67,0.05,0.2405,0.0002,18.33604]
[1779503435396,26.22,75387.68,0.05,0.24049,0.0002,18.33272]
[1779503442199,26.22,75391.67,0.05,0.24129,0.0002,18.36662]
[1779503446566,26.22,75391.48,0.05,0.24125,0.0002,18.36508]
[1779503448357,26.22,75391.86,0.05,0.24133,0.0002,18.36843]
[1779503454080,26.22,75394.11,0.05,0.24181,0.0002,18.38886]
[1779503457034,26.22,75391.19,0.05,0.24123,0.0002,18.36407]
[1779503462339,26.22,75391.34,0.05,0.24127,0.0002,18.36578]
[1779503469189,26.22,75394.06,0.05,0.24183,0.0002,18.38958]
[1779503474225,26.23,75394.55,0.05,0.24194,0.0002,18.39411]
[1779503478321,26.23,75394.36,0.05,0.2419,0.0002,18.39257]
[1779503478332,26.23,75394.36,0.05,0.2419,0.0002,18.39257]
[1779503478390,26.23,75394.71,0.05,0.24197,0.0002,18.39554]
[1779503484295,26.22,75395.16,0.05,0.24206,0.0002,18.39923]
[1779503489264,26.23,75400.17,0.05,0.24308,0.0002,18.44242]
[1779503489365,26.23,75408.49,0.05,0.24477,0.0002,18.51355]
[1779503494365,26.23,75410.76,0.05,0.24521,0.0002,18.52918]
[1779503499400,26.23,75410.58,0.05,0.24519,0.0002,18.52828]
[1779503504444,26.23,75407.28,0.05,0.24453,0.0002,18.50085]
[1779503509475,26.23,75407.42,0.05,0.24458,0.0002,18.50278]
[1779503515516,26.24,75407.02,0.05,0.24452,0.0002,18.50022]
[1779503520550,26.24,75406.85,0.05,0.24449,0.0002,18.49874]
[1779503525587,26.24,75414.08,0.05,0.24595,0.0002,18.56012]
[1779503530621,26.24,75412.63,0.05,0.24567,0.0002,18.54815]
[1779503535656,26.24,75414.67,0.05,0.24609,0.0002,18.56586]
[1779503540802,26.24,75414.5,0.05,0.24606,0.0002,18.5646]
[1779503543699,26.24,75413.67,0.05,0.24589,0.0002,18.55769]
[1779503549755,26.24,75413.37,0.05,0.24584,0.0002,18.55541]
[1779503555632,26.24,75412.47,0.05,0.24563,0.0002,18.54363]
[1779503560534,26.24,75411.09,0.05,0.24535,0.0002,18.53218]
[1779503565867,26.24,75406.38,0.05,0.2444,0.0002,18.49245]
[1779503570904,26.24,75405.33,0.05,0.2442,0.0002,18.48392]
[1779503575938,26.24,75405.05,0.05,0.24415,0.0002,18.48185]
[1779503580973,26.24,75404.91,0.05,0.24412,0.0002,18.48034]
[1779503586008,26.24,75404.88,0.05,0.24411,0.0002,18.48]
[1779503593255,26.24,75404.85,0.05,0.24412,0.0002,18.48041]
[1779503599099,26.25,75404.81,0.05,0.24412,0.0002,18.48063]
[1779503604132,26.25,75410.66,0.05,0.24532,0.0002,18.53079]
[1779503604154,26.25,75410.74,0.05,0.24534,0.0002,18.5315]
[1779503610176,26.25,75411.01,0.05,0.2454,0.0002,18.53394]
[1779503616220,26.25,75410.43,0.05,0.24525,0.0002,18.5248]
[1779503622261,26.25,75403.48,0.05,0.24384,0.0002,18.46594]
[1779503627295,26.25,75400.84,0.05,0.24332,0.0002,18.4438]
[1779503632332,26.25,75400.21,0.05,0.24319,0.0002,18.43838]
[1779503637365,26.25,75401.7,0.05,0.24349,0.0002,18.45091]
[1779503642401,26.25,75404.38,0.05,0.24402,0.0002,18.47349]
[1779503648443,26.25,75404.54,0.05,0.24406,0.0002,18.47488]
[1779503653676,26.25,75404.4,0.05,0.24404,0.0002,18.47415]
[1779503660529,26.25,75405.77,0.05,0.24433,0.0002,18.48632]
[1779503666571,26.25,75405.51,0.05,0.24428,0.0002,18.48447]
[1779503671610,26.25,75404.98,0.05,0.24415,0.0002,18.47597]
[1779503676641,26.25,75405.16,0.05,0.24419,0.0002,18.47782]
[1779503684696,26.26,75404.58,0.05,0.24409,0.0002,18.47339]
[1779503687618,26.26,75404.6,0.05,0.2441,0.0002,18.47369]
[1779503687625,26.26,75404.6,0.05,0.2441,0.0002,18.47369]
[1779503687732,26.26,75403.39,0.05,0.24385,0.0002,18.46344]
[1779503689741,26.26,75395.65,0.05,0.24229,0.0002,18.39746]
[1779503694777,26.26,75392.02,0.05,0.24158,0.0002,18.36725]
[1779503701824,26.26,75390.94,0.05,0.24139,0.0002,18.35913]
[1779503706862,26.26,75389.89,0.05,0.24119,0.0002,18.35082]
[1779503713753,26.27,75389.52,0.05,0.24113,0.0002,18.3482]
[1779503719018,26.27,75388.16,0.05,0.24087,0.0002,18.33698]
[1779503724167,26.27,75387.71,0.05,0.24078,0.0002,18.33325]
[1779503729542,26.27,75387.45,0.05,0.24073,0.0002,18.33104]
[1779503731237,26.27,75387.15,0.05,0.24067,0.0002,18.32855]
[1779503731338,26.27,75387.15,0.05,0.24064,0.0002,18.32442]
[1779503737072,26.27,75386.42,0.05,0.24051,0.0002,18.31898]
[1779503744307,26.27,75387.22,0.05,0.24069,0.0002,18.32666]
[1779503750957,26.27,75387.22,0.05,0.2407,0.0002,18.32677]
[1779503760233,26.27,75395.22,0.05,0.24231,0.0002,18.39537]
[1779503765267,26.27,75397.78,0.05,0.24283,0.0002,18.41717]
[1779503770303,26.27,75399.28,0.05,0.24314,0.0002,18.43058]
[1779503775347,26.28,75400.99,0.05,0.2435,0.0002,18.44572]
[1779503784537,26.28,75404.01,0.05,0.24413,0.0002,18.47215]
[1779503789541,26.28,75406.28,0.05,0.24461,0.0002,18.49229]
[1779503795478,26.28,75405.82,0.05,0.2445,0.0002,18.48482]
[1779503799707,26.28,75404.95,0.05,0.24434,0.0002,18.47776]
[1779503800019,26.28,75404.94,0.05,0.24434,0.0002,18.4778]
[1779503800186,26.28,75404.94,0.05,0.24434,0.0002,18.4778]
[1779503800812,26.28,75404.94,0.05,0.24434,0.0002,18.4778]
[1779503800865,26.28,75427.91,0.05,0.24902,0.0002,18.67246]
[1779503801126,26.28,75427.91,0.05,0.24902,0.0002,18.67246]
[1779503801164,26.28,75427.91,0.05,0.24902,0.0002,18.67246]
[1779503801243,26.28,75427.91,0.05,0.24902,0.0002,18.67246]
[1779503801475,26.28,75427.91,0.05,0.24902,0.0002,18.67246]
[1779503801825,26.28,75427.91,0.05,0.24902,0.0002,18.67246]
[1779503801926,26.28,75443.03,0.05,0.25213,0.00021,18.79945]
[1779503802786,26.28,75443.03,0.05,0.25213,0.00021,18.79945]
[1779503802880,26.28,75443.03,0.05,0.25213,0.00021,18.79945]
[1779503802824,26.29,75435.52,0.05,0.25059,0.00021,18.73661]
[1779503803758,26.29,75435.52,0.05,0.25059,0.00021,18.73661]
[1779503803766,26.29,75435.52,0.05,0.25059,0.00021,18.73661]
[1779503803825,26.28,75432.51,0.05,0.24997,0.00021,18.71126]
[1779503805196,26.28,75430.07,0.05,0.24947,0.00021,18.69074]
[1779503805203,26.28,75430.07,0.05,0.24947,0.00021,18.69074]
[1779503805548,26.28,75430.07,0.05,0.24947,0.00021,18.69076]
[1779503810752,26.28,75423.7,0.05,0.24816,0.0002,18.63706]
[1779503815868,26.28,75419.13,0.05,0.24722,0.0002,18.59815]
[1779503821661,26.28,75416.98,0.05,0.24677,0.0002,18.57958]
[1779503826874,26.28,75415.67,0.05,0.2465,0.0002,18.56825]
[1779503831822,26.28,75413.55,0.05,0.24606,0.0002,18.55003]
[1779503831833,26.28,75413.55,0.05,0.24606,0.0002,18.55003]
[1779503831874,26.28,75404.78,0.05,0.24428,0.0002,18.47544]
[1779503836899,26.28,75402.76,0.05,0.24387,0.0002,18.45838]
[1779503841899,26.28,75402.92,0.05,0.2439,0.0002,18.45962]
[1779503846934,26.28,75400.68,0.05,0.24344,0.0002,18.44019]
[1779503851950,26.28,75401.1,0.05,0.24353,0.0002,18.44384]
[1779503856969,26.28,75401.1,0.05,0.24351,0.0002,18.44006]
[1779503861991,26.28,75401.1,0.05,0.24352,0.0002,18.44059]
[1779503866995,26.29,75407.66,0.05,0.24486,0.0002,18.49702]
[1779503871996,26.29,75407.68,0.05,0.24487,0.0002,18.49746]
[1779503872847,26.29,75407.59,0.05,0.24486,0.0002,18.49676]
[1779503873025,26.29,75407.8,0.05,0.2449,0.0002,18.49862]
[1779503878074,26.29,75406.03,0.05,0.24455,0.0002,18.4839]
[1779503883087,26.29,75402.52,0.05,0.24385,0.0002,18.45456]
[1779503888088,26.29,75403.38,0.05,0.24404,0.0002,18.46246]
[1779503890433,26.29,75402.08,0.05,0.24378,0.0002,18.45161]
[1779503891308,26.29,75402.08,0.05,0.24379,0.0002,18.45173]
[1779503898021,26.29,75403.38,0.05,0.24406,0.0002,18.46341]
[1779503909280,26.3,75403.77,0.05,0.24417,0.0002,18.46803]
[1779503914316,26.3,75404.22,0.05,0.24424,0.0002,18.46804]
[1779503920363,26.3,75404.11,0.05,0.24424,0.0002,18.4678]
[1779503925587,26.3,75404.54,0.05,0.24434,0.0002,18.47196]
[1779503935668,26.3,75404.62,0.05,0.24438,0.0002,18.47359]
[1779503942964,26.31,75403.18,0.05,0.24409,0.0002,18.46168]
[1779503948555,26.31,75404.6,0.05,0.2444,0.0002,18.47447]
[1779503954596,26.31,75404.07,0.05,0.2443,0.0002,18.47035]
[1779503959631,26.31,75404.44,0.05,0.24438,0.0002,18.47382]
[1779503964669,26.31,75404.27,0.05,0.24436,0.0002,18.47272]
[1779503969703,26.31,75404.23,0.05,0.24436,0.0002,18.47274]
[1779503975006,26.31,75401.26,0.05,0.24373,0.0002,18.44347]
[1779503980591,26.31,75405.12,0.05,0.24452,0.0002,18.4765]
[1779503986019,26.31,75401.97,0.05,0.24388,0.0002,18.44984]
[1779503991858,26.31,75400.07,0.05,0.2435,0.0002,18.4338]
[1779503996893,26.31,75398.75,0.05,0.24324,0.0002,18.42266]
[1779504001929,26.31,75399.4,0.05,0.24337,0.0002,18.4283]
[1779504006964,26.32,75393.27,0.05,0.24213,0.0002,18.37612]
[1779504011998,26.32,75393.43,0.05,0.24217,0.0002,18.37777]
[1779504017036,26.32,75395.88,0.05,0.24267,0.0002,18.39891]
[1779504022075,26.32,75393.89,0.05,0.24228,0.0002,18.38208]
[1779504027181,26.32,75391.11,0.05,0.24172,0.0002,18.35853]
[1779504037180,26.32,75390.47,0.05,0.24157,0.0002,18.34941]
[1779504043574,26.32,75390.54,0.05,0.2416,0.0002,18.35038]
[1779504049634,26.32,75390.4,0.05,0.24156,0.0002,18.34872]
[1779504049721,26.32,75390.4,0.05,0.24156,0.0002,18.34872]
[1779504054786,26.32,75386.2,0.05,0.2407,0.0002,18.31237]
[1779504058075,26.32,75384.64,0.05,0.24039,0.0002,18.29902]
[1779504058088,26.32,75384.64,0.05,0.24039,0.0002,18.29902]
[1779504058133,26.32,75384.78,0.05,0.24042,0.0002,18.30028]
[1779504062516,26.32,75385.18,0.05,0.2405,0.0002,18.30392]
[1779504062566,26.32,75385.18,0.05,0.2405,0.0002,18.30392]
[1779504069407,26.32,75383.77,0.05,0.24022,0.0002,18.29201]
[1779504074442,26.32,75389.58,0.05,0.2414,0.0002,18.34199]
[1779504079479,26.32,75388.53,0.05,0.24119,0.0002,18.33331]
[1779504085521,26.32,75387.7,0.05,0.24104,0.0002,18.32677]
[1779504090555,26.32,75387.61,0.05,0.24103,0.0002,18.32651]
[1779504095592,26.33,75387.29,0.05,0.24095,0.0002,18.32004]
[1779504100625,26.33,75387.05,0.05,0.24092,0.0002,18.31865]
[1779504105661,26.33,75387.68,0.05,0.24106,0.0002,18.32474]
[1779504116949,26.33,75387.15,0.05,0.24099,0.0002,18.32169]
[1779504122590,26.34,75386.16,0.05,0.24081,0.0002,18.31388]
[1779504124833,26.34,75385.82,0.05,0.24075,0.0002,18.31125]
[1779504124885,26.34,75385.82,0.05,0.24075,0.0002,18.31125]
[1779504130837,26.34,75391.36,0.05,0.24188,0.0002,18.35942]
[1779504135872,26.34,75391.67,0.05,0.24195,0.0002,18.36248]
[1779504139323,26.34,75392.89,0.05,0.2422,0.0002,18.37313]
[1779504140296,26.34,75400.19,0.05,0.24368,0.0002,18.43555]
[1779504144438,26.34,75402.6,0.05,0.24418,0.0002,18.45658]
[1779504145457,26.34,75402.82,0.05,0.24423,0.0002,18.45857]
[1779504150438,26.34,75406.11,0.05,0.2449,0.0002,18.48676]
[1779504150463,26.34,75406.11,0.05,0.2449,0.0002,18.48676]
[1779504150634,26.34,75406.11,0.05,0.2449,0.0002,18.48676]
[1779504150686,26.34,75406.11,0.05,0.2449,0.0002,18.48676]
[1779504152646,26.34,75411.27,0.05,0.24592,0.0002,18.52626]
[1779504152710,26.34,75411.27,0.05,0.24592,0.0002,18.52626]
[1779504152991,26.34,75414.65,0.05,0.24661,0.0002,18.55477]
[1779504154069,26.34,75414.65,0.05,0.24661,0.0002,18.55477]
[1779504155697,26.34,75416.74,0.05,0.24703,0.0002,18.57224]
[1779504155800,26.34,75416.74,0.05,0.24703,0.0002,18.57224]
[1779504159804,26.34,75417.43,0.05,0.24716,0.0002,18.57779]
[1779504160042,26.34,75417.43,0.05,0.24716,0.0002,18.57763]
[1779504166082,26.34,75421.19,0.05,0.24791,0.0002,18.60885]
[1779504173132,26.34,75424.32,0.05,0.24854,0.0002,18.63468]
[1779504179178,26.34,75430.03,0.05,0.24971,0.0002,18.6827]
[1779504180925,26.34,75431.0,0.05,0.24991,0.00021,18.69086]
[1779504181192,26.34,75431.98,0.05,0.25011,0.00021,18.69909]
[1779504181642,26.34,75431.98,0.05,0.25011,0.00021,18.69909]
[1779504181674,26.34,75431.98,0.05,0.25011,0.00021,18.69909]
[1779504182199,26.34,75440.77,0.05,0.25191,0.00021,18.77263]
[1779504182783,26.34,75440.77,0.05,0.25191,0.00021,18.77263]
[1779504182825,26.34,75440.77,0.05,0.25191,0.00021,18.77263]
[1779504184429,26.34,75447.44,0.05,0.2533,0.00021,18.82871]
[1779504185073,26.34,75447.44,0.05,0.2533,0.00021,18.82871]
[1779504185108,26.34,75447.44,0.05,0.2533,0.00021,18.82871]
[1779504185220,26.34,75451.15,0.05,0.25407,0.00021,18.85975]
[1779504187066,26.34,75450.47,0.05,0.25394,0.00021,18.85422]
[1779504187073,26.34,75450.47,0.05,0.25394,0.00021,18.85422]
[1779504187233,26.34,75450.35,0.05,0.25392,0.00021,18.85334]
[1779504192270,26.34,75450.91,0.05,0.25405,0.00021,18.85856]
[1779504192627,26.34,75450.91,0.05,0.25405,0.00021,18.85856]
[1779504192718,26.34,75451.9,0.05,0.25425,0.00021,18.86689]
[1779504194579,26.34,75451.9,0.05,0.25426,0.00021,18.867]
[1779504194590,26.34,75451.9,0.05,0.25426,0.00021,18.867]
[1779504195291,26.34,75452.44,0.05,0.25437,0.00021,18.87158]
[1779504200326,26.35,75452.66,0.05,0.25443,0.00021,18.87395]
[1779504202892,26.35,75453.91,0.05,0.25469,0.00021,18.88453]
[1779504202919,26.35,75453.91,0.05,0.25469,0.00021,18.88453]
[1779504209389,26.35,75454.43,0.05,0.25483,0.00021,18.88993]
[1779504214425,26.35,75455.47,0.05,0.25503,0.00021,18.89508]
[1779504219459,26.36,75455.9,0.05,0.25514,0.00021,18.89947]
[1779504224494,26.36,75454.76,0.05,0.25493,0.00021,18.89091]
[1779504227511,26.36,75454.29,0.05,0.25485,0.00021,18.88759]
[1779504228020,26.36,75454.29,0.05,0.25485,0.00021,18.88778]
[1779504233558,26.36,75451.65,0.05,0.25433,0.00021,18.86692]
[1779504239600,26.37,75452.09,0.05,0.25446,0.00021,18.87183]
[1779504244634,26.37,75451.84,0.05,0.25443,0.00021,18.87078]
[1779504245970,26.37,75451.84,0.05,0.25443,0.00021,18.87078]
[1779504245997,26.37,75451.84,0.05,0.25443,0.00021,18.87078]
[1779504250064,26.37,75452.9,0.05,0.25468,0.00021,18.88059]
[1779504250094,26.37,75452.9,0.05,0.25468,0.00021,18.88059]
[1779504252130,26.37,75453.32,0.05,0.25477,0.00021,18.88427]
[1779504252163,26.37,75453.32,0.05,0.25477,0.00021,18.88427]
[1779504257936,26.38,75455.63,0.05,0.25529,0.00021,18.90498]
[1779504264776,26.38,75455.72,0.05,0.25534,0.00021,18.90715]
[1779504270817,26.39,75456.05,0.05,0.25544,0.00021,18.91117]
[1779504275851,26.39,75457.54,0.05,0.25575,0.00021,18.92029]
[1779504280887,26.4,75457.56,0.05,0.25578,0.00021,18.92157]
[1779504283330,26.4,75448.27,0.05,0.25387,0.00021,18.84521]
[1779504284056,26.4,75448.27,0.05,0.25387,0.00021,18.84521]
[1779504284080,26.4,75448.27,0.05,0.25387,0.00021,18.84521]
[1779504285061,26.4,75447.16,0.05,0.25365,0.00021,18.83629]
[1779504285069,26.4,75447.16,0.05,0.25365,0.00021,18.83629]
[1779504285353,26.4,75442.46,0.05,0.25268,0.00021,18.79738]
[1779504288479,26.4,75439.65,0.05,0.25212,0.00021,18.77443]
[1779504288505,26.4,75439.65,0.05,0.25212,0.00021,18.77443]
[1779504288515,26.4,75439.65,0.05,0.25212,0.00021,18.77443]
[1779504288539,26.4,75439.65,0.05,0.25212,0.00021,18.77443]
[1779504289295,26.4,75425.31,0.05,0.24918,0.0002,18.65479]
[1779504292981,26.4,75417.75,0.05,0.24765,0.0002,18.59188]
[1779504298216,26.4,75425.4,0.05,0.24924,0.0002,18.65704]
[1779504299306,26.4,75425.4,0.05,0.24924,0.0002,18.65704]
[1779504299371,26.4,75427.57,0.05,0.24969,0.0002,18.67546]
[1779504300512,26.41,75427.66,0.05,0.24971,0.0002,18.67638]
[1779504300520,26.41,75427.66,0.05,0.24971,0.0002,18.67638]
[1779504301419,26.41,75428.03,0.05,0.24979,0.0002,18.67963]
[1779504306421,26.41,75429.99,0.05,0.2502,0.0002,18.69622]
[1779504309521,26.41,75429.26,0.05,0.25005,0.0002,18.69016]
[1779504309531,26.41,75429.26,0.05,0.25005,0.0002,18.69016]
[1779504309551,26.41,75429.26,0.05,0.25005,0.0002,18.69016]
[1779504310100,26.41,75429.26,0.05,0.25005,0.0002,18.69021]
[1779504311570,26.41,75429.07,0.05,0.25001,0.0002,18.68869]
[1779504311591,26.41,75429.07,0.05,0.25001,0.0002,18.68869]
[1779504313247,26.41,75429.07,0.05,0.25001,0.0002,18.68875]
[1779504313261,26.41,75429.07,0.05,0.25001,0.0002,18.68875]
[1779504313435,26.41,75429.34,0.05,0.25007,0.0002,18.6912]
[1779504314239,26.41,75429.34,0.05,0.25007,0.0002,18.6912]
[1779504314375,26.41,75431.46,0.05,0.25051,0.0002,18.70912]
[1779504320173,26.41,75430.89,0.05,0.25042,0.0002,18.70539]
[1779504328427,26.42,75429.95,0.05,0.25026,0.0002,18.69895]
[1779504334135,26.42,75436.33,0.05,0.25156,0.00021,18.74868]
[1779504339309,26.42,75431.94,0.05,0.25068,0.0002,18.71287]
[1779504340430,26.42,75431.94,0.05,0.25068,0.0002,18.71287]
[1779504341475,26.42,75429.84,0.05,0.25025,0.0002,18.69559]
[1779504346498,26.42,75429.02,0.05,0.2501,0.0002,18.6893]
[1779504351504,26.42,75427.76,0.05,0.24986,0.0002,18.67932]
[1779504356510,26.43,75422.89,0.05,0.24888,0.0002,18.63914]
[1779504361521,26.43,75421.81,0.05,0.24867,0.0002,18.6306]
[1779504366541,26.43,75420.99,0.05,0.24852,0.0002,18.62451]
[1779504371558,26.43,75421.95,0.05,0.24874,0.0002,18.63355]
[1779504376562,26.44,75428.26,0.05,0.25005,0.0002,18.68704]
[1779504381564,26.44,75429.26,0.05,0.25026,0.0002,18.69585]
[1779504386603,26.44,75435.52,0.05,0.25156,0.00021,18.74855]
[1779504391621,26.44,75436.2,0.05,0.25167,0.00021,18.74993]
[1779504396627,26.44,75438.62,0.05,0.25216,0.00021,18.77003]
[1779504401654,26.44,75439.38,0.05,0.25231,0.00021,18.77626]
[1779504406674,26.44,75439.8,0.05,0.2524,0.00021,18.77958]
[1779504410917,26.44,75440.42,0.05,0.25252,0.00021,18.78458]
[1779504410927,26.44,75440.42,0.05,0.25252,0.00021,18.78458]
[1779504411553,26.44,75440.42,0.05,0.25252,0.00021,18.78454]
[1779504416560,26.44,75440.49,0.05,0.25253,0.00021,18.78494]
[1779504421581,26.44,75444.85,0.05,0.25342,0.00021,18.82083]
[1779504426432,26.43,75448.42,0.05,0.25414,0.00021,18.8499]
[1779504426533,26.43,75448.73,0.05,0.25421,0.00021,18.8526]
[1779504426839,26.43,75448.73,0.05,0.25421,0.00021,18.8526]
[1779504427594,26.43,75448.75,0.05,0.25422,0.00021,18.85289]
[1779504428485,26.43,75448.75,0.05,0.25422,0.00021,18.85289]
[1779504428608,26.44,75448.81,0.05,0.25423,0.00021,18.85352]
[1779504430496,26.44,75451.24,0.05,0.25474,0.00021,18.87373]
[1779504430503,26.44,75451.24,0.05,0.25474,0.00021,18.87373]
[1779504430541,26.44,75451.16,0.05,0.25472,0.00021,18.87317]
[1779504435977,26.44,75449.93,0.05,0.25449,0.00021,18.86368]
[1779504441012,26.44,75450.45,0.05,0.25461,0.00021,18.86853]
[1779504446049,26.44,75450.19,0.05,0.25457,0.00021,18.86695]
[1779504451085,26.44,75450.03,0.05,0.25452,0.00021,18.86192]
[1779504456119,26.45,75450.16,0.05,0.25456,0.00021,18.86358]
[1779504463172,26.45,75448.9,0.05,0.25432,0.00021,18.85402]
[1779504469414,26.45,75448.63,0.05,0.25428,0.00021,18.85254]
[1779504474416,26.45,75448.63,0.05,0.2543,0.00021,18.85304]
[1779504475653,26.45,75448.85,0.05,0.25435,0.00021,18.85499]
[1779504476259,26.45,75451.31,0.05,0.25486,0.00021,18.87554]
[1779504481294,26.45,75452.75,0.05,0.25517,0.00021,18.88788]
[1779504486329,26.46,75456.42,0.05,0.25594,0.00021,18.91873]
[1779504491365,26.46,75456.19,0.05,0.25591,0.00021,18.91748]
[1779504497406,26.46,75452.68,0.05,0.25521,0.00021,18.88933]
[1779504502442,26.46,75456.42,0.05,0.256,0.00021,18.92075]
[1779504508487,26.46,75457.54,0.05,0.25625,0.00021,18.93063]
[1779504513521,26.47,75457.69,0.05,0.25625,0.00021,18.92804]
[1779504518558,26.47,75457.26,0.05,0.25618,0.00021,18.92498]
[1779504523595,26.47,75457.66,0.05,0.25627,0.00021,18.92874]
[1779504528631,26.47,75457.77,0.05,0.25631,0.00021,18.93011]
[1779504532181,26.47,75457.39,0.05,0.25624,0.00021,18.92726]
[1779504532207,26.47,75457.39,0.05,0.25624,0.00021,18.92726]
[1779504538700,26.47,75463.26,0.05,0.25746,0.00021,18.97586]
[1779504544021,26.47,75456.09,0.05,0.25599,0.00021,18.91739]
[1779504549582,26.48,75462.35,0.05,0.25729,0.00021,18.96906]
[1779504554812,26.48,75462.29,0.05,0.25729,0.00021,18.9689]
[1779504560046,26.48,75462.37,0.05,0.25731,0.00021,18.9698]
[1779504566694,26.48,75465.62,0.05,0.25799,0.00021,18.99646]
[1779504566827,26.48,75464.75,0.05,0.25781,0.00021,18.98935]
[1779504566839,26.48,75464.75,0.05,0.25781,0.00021,18.98935]
[1779504567527,26.48,75464.75,0.05,0.25781,0.00021,18.98935]
[1779504567631,26.48,75464.75,0.05,0.25781,0.00021,18.98935]
[1779504567666,26.48,75464.88,0.05,0.25783,0.00021,18.99042]
[1779504571138,26.48,75469.18,0.05,0.25872,0.00021,19.02549]
[1779504571147,26.48,75469.18,0.05,0.25872,0.00021,19.02549]
[1779504571716,26.48,75471.03,0.05,0.25907,0.00021,19.03627]
[1779504576736,26.48,75472.24,0.05,0.25932,0.00021,19.04585]
[1779504581762,26.47,75470.26,0.05,0.2589,0.00021,19.02931]
[1779504586789,26.47,75469.53,0.05,0.25873,0.00021,19.02279]
[1779504590898,26.47,75468.17,0.05,0.25844,0.00021,19.01132]
[1779504590936,26.47,75468.17,0.05,0.25844,0.00021,19.01132]
[1779504591688,26.47,75469.0,0.05,0.25861,0.00021,19.01802]
[1779504596713,26.47,75468.35,0.05,0.25846,0.00021,19.01238]
[1779504597701,26.47,75467.25,0.05,0.25823,0.00021,19.00331]
[1779504597711,26.47,75467.25,0.05,0.25823,0.00021,19.00331]
[1779504597729,26.47,75467.25,0.05,0.25823,0.00021,19.00324]
[1779504602758,26.47,75464.87,0.05,0.25773,0.00021,18.98347]
[1779504607783,26.47,75461.54,0.05,0.25703,0.00021,18.95601]
[1779504612815,26.47,75463.89,0.05,0.25752,0.00021,18.97504]
[1779504617833,26.47,75463.49,0.05,0.25743,0.00021,18.97156]
[1779504620608,26.47,75463.45,0.05,0.25742,0.00021,18.97116]
[1779504620637,26.47,75463.45,0.05,0.25742,0.00021,18.97116]
[1779504620702,26.47,75463.45,0.05,0.25742,0.00021,18.97112]
[1779504626670,26.47,75466.37,0.05,0.25802,0.00021,18.99481]
[1779504626730,26.47,75458.58,0.05,0.2564,0.00021,18.93089]
[1779504632352,26.47,75452.54,0.05,0.25511,0.00021,18.87677]
[1779504637391,26.47,75453.57,0.05,0.25533,0.00021,18.88528]
[1779504642422,26.47,75454.22,0.05,0.25546,0.00021,18.89062]
[1779504648464,26.47,75455.18,0.05,0.25566,0.00021,18.89851]
[1779504654506,26.47,75456.33,0.05,0.25589,0.00021,18.90792]
[1779504660752,26.46,75457.17,0.05,0.25607,0.00021,18.91471]
[1779504666591,26.46,75458.82,0.05,0.25641,0.00021,18.92832]
[1779504671626,26.47,75459.33,0.05,0.25652,0.00021,18.93261]
[1779504676666,26.47,75466.6,0.05,0.25802,0.00021,18.99219]
[1779504681700,26.46,75467.73,0.05,0.25825,0.00021,19.00115]
[1779504686736,26.46,75470.94,0.05,0.25891,0.00021,19.02699]
[1779504691770,26.46,75472.99,0.05,0.25929,0.00021,19.03886]
[1779504692073,26.46,75472.99,0.05,0.25929,0.00021,19.03886]
[1779504693459,26.46,75475.97,0.05,0.2599,0.00021,19.063]
[1779504695642,26.46,75475.34,0.05,0.25977,0.00021,19.0577]
[1779504696815,26.46,75477.03,0.05,0.26012,0.00021,19.07136]
[1779504696819,26.46,75477.03,0.05,0.26012,0.00021,19.07136]
[1779504697814,26.46,75476.51,0.05,0.26,0.00021,19.0669]
[1779504698214,26.46,75476.51,0.05,0.26,0.00021,19.0669]
[1779504698302,26.46,75477.16,0.05,0.26014,0.00021,19.07208]
[1779504703854,26.46,75476.53,0.05,0.25999,0.00021,19.06632]
[1779504706960,26.46,75476.38,0.05,0.25994,0.00021,19.06462]
[1779504707162,26.46,75476.38,0.05,0.25994,0.00021,19.06462]
[1779504707177,26.46,75476.38,0.05,0.25994,0.00021,19.06462]
[1779504707235,26.46,75476.38,0.05,0.25994,0.00021,19.06462]
[1779504707269,26.45,75476.51,0.05,0.25997,0.00021,19.06552]
[1779504709988,26.45,75476.69,0.05,0.26,0.00021,19.06671]
[1779504710912,26.45,75475.31,0.05,0.25971,0.00021,19.05534]
[1779504715940,26.45,75475.2,0.05,0.25967,0.00021,19.05381]
[1779504717724,26.45,75475.2,0.05,0.25967,0.00021,19.05381]
[1779504717864,26.45,75475.61,0.05,0.25974,0.00021,19.05687]
[1779504722872,26.45,75474.14,0.05,0.25942,0.00021,19.04439]
[1779504727888,26.45,75474.84,0.05,0.25956,0.00021,19.04956]
[1779504732897,26.45,75476.44,0.05,0.25987,0.00021,19.06202]
[1779504737959,26.44,75477.19,0.05,0.26001,0.00021,19.06747]
[1779504742965,26.44,75475.78,0.05,0.25971,0.00021,19.05546]
[1779504747969,26.44,75476.95,0.05,0.25994,0.00021,19.06455]
[1779504753016,26.44,75477.38,0.05,0.25998,0.00021,19.06338]
[1779504758053,26.44,75479.53,0.05,0.26042,0.00021,19.08048]
[1779504760823,26.44,75481.1,0.05,0.26074,0.00021,19.09299]
[1779504760885,26.44,75481.21,0.05,0.26076,0.00021,19.09376]
[1779504764036,26.43,75481.21,0.05,0.26075,0.00021,19.09336]
[1779504764073,26.43,75481.21,0.05,0.26075,0.00021,19.09336]
[1779504764918,26.43,75481.21,0.05,0.26075,0.00021,19.09336]
[1779504764950,26.43,75483.31,0.05,0.26119,0.00021,19.11028]
[1779504770320,26.43,75486.23,0.05,0.26178,0.00021,19.13323]
[1779504775355,26.43,75487.15,0.05,0.26195,0.00021,19.14002]
[1779504781594,26.43,75482.67,0.05,0.26099,0.00021,19.10271]
[1779504787437,26.42,75482.3,0.05,0.26089,0.00021,19.09877]
[1779504793480,26.42,75481.97,0.05,0.2608,0.00021,19.0954]
[1779504798519,26.42,75485.07,0.05,0.26144,0.00021,19.1201]
[1779504803554,26.42,75479.09,0.05,0.26017,0.00021,19.07104]
[1779504808588,26.42,75479.1,0.05,0.26016,0.00021,19.07051]
[1779504816927,26.41,75479.92,0.05,0.26029,0.00021,19.0725]
[1779504828730,26.41,75479.96,0.05,0.26024,0.00021,19.07057]
[1779504833765,26.41,75479.93,0.05,0.26021,0.00021,19.0697]
[1779504838800,26.4,75479.96,0.05,0.2602,0.00021,19.06934]
[1779504843835,26.4,75481.16,0.05,0.26044,0.00021,19.0785]
[1779504848871,26.4,75481.84,0.05,0.26056,0.00021,19.0834]
[1779504855919,26.4,75481.73,0.05,0.26052,0.00021,19.08161]
[1779504862968,26.39,75480.86,0.05,0.26031,0.00021,19.07366]
[1779504868005,26.39,75475.54,0.05,0.25919,0.00021,19.02977]
[1779504874050,26.39,75475.81,0.05,0.2592,0.00021,19.02742]
[1779504879084,26.39,75477.38,0.05,0.25952,0.00021,19.03974]
[1779504884119,26.39,75477.79,0.05,0.25959,0.00021,19.04269]
[1779504889154,26.39,75478.2,0.05,0.25967,0.00021,19.04561]
[1779504894189,26.39,75478.1,0.05,0.25963,0.00021,19.04436]
[1779504899224,26.38,75479.82,0.05,0.25998,0.00021,19.05793]
[1779504904258,26.38,75475.62,0.05,0.25909,0.00021,19.02303]
[1779504907295,26.38,75473.77,0.05,0.2587,0.00021,19.00778]
[1779504907365,26.38,75474.1,0.05,0.25877,0.00021,19.01041]
[1779504912504,26.38,75475.35,0.05,0.25902,0.00021,19.02044]
[1779504918357,26.38,75475.86,0.05,0.25912,0.00021,19.02434]
[1779504923956,26.38,75475.92,0.05,0.25913,0.00021,19.02465]
[1779504923967,26.38,75475.92,0.05,0.25913,0.00021,19.02465]
[1779504923993,26.38,75476.41,0.05,0.25923,0.00021,19.02862]
[1779504924359,26.38,75476.41,0.05,0.25923,0.00021,19.02862]
[1779504924547,26.38,75476.41,0.05,0.25923,0.00021,19.02862]
[1779504924643,26.38,75474.79,0.05,0.25889,0.00021,19.01532]
[1779504930597,26.38,75469.8,0.05,0.25785,0.00021,18.97436]
[1779504934101,26.38,75469.94,0.05,0.25784,0.00021,18.97127]
[1779504934115,26.38,75469.94,0.05,0.25784,0.00021,18.97127]
[1779504935039,26.38,75476.83,0.05,0.25928,0.00021,19.02775]
[1779504937146,26.38,75484.18,0.05,0.26082,0.00021,19.08786]
[1779504942168,26.38,75490.32,0.05,0.26211,0.00021,19.13774]
[1779504947189,26.38,75492.63,0.05,0.26259,0.00021,19.15628]
[1779504950556,26.38,75494.4,0.05,0.26296,0.00021,19.1705]
[1779504950619,26.38,75494.4,0.05,0.26296,0.00021,19.1705]
[1779504950730,26.38,75497.64,0.05,0.26364,0.00021,19.19667]
[1779504952518,26.38,75497.64,0.05,0.26364,0.00021,19.1966]
[1779504953080,26.38,75502.89,0.05,0.26475,0.00021,19.23888]
[1779504954689,26.38,75503.04,0.05,0.26477,0.00021,19.23998]
[1779504961660,26.37,75502.38,0.05,0.26461,0.00021,19.23382]
[1779504967009,26.37,75502.66,0.05,0.26466,0.00021,19.23569]
[1779504967073,26.37,75502.55,0.05,0.26464,0.00021,19.23471]
[1779504972275,26.37,75502.92,0.05,0.2647,0.00021,19.23724]
[1779504975215,26.37,75505.68,0.05,0.26528,0.00021,19.25921]
[1779504975762,26.37,75507.97,0.05,0.26576,0.00021,19.27753]
[1779504977261,26.37,75508.86,0.05,0.26594,0.00021,19.28457]
[1779504977349,26.37,75508.83,0.05,0.26594,0.00021,19.28433]
[1779504982997,26.37,75509.92,0.05,0.26615,0.00021,19.29242]
[1779504988853,26.37,75508.78,0.05,0.26589,0.00021,19.28259]
[1779504993889,26.36,75508.96,0.05,0.26588,0.00021,19.27921]
[1779504998925,26.36,75509.1,0.05,0.26589,0.00021,19.27973]
[1779505003960,26.36,75508.74,0.05,0.2658,0.00021,19.27618]
[1779505008995,26.36,75508.44,0.05,0.26572,0.00021,19.27304]
[1779505014032,26.35,75508.09,0.05,0.26562,0.00021,19.26948]
[1779505019067,26.35,75508.32,0.05,0.26565,0.00021,19.27064]
[1779505024102,26.35,75507.89,0.05,0.26554,0.00021,19.26651]
[1779505029139,26.35,75507.17,0.05,0.26537,0.00021,19.26007]
[1779505036187,26.34,75506.03,0.05,0.26511,0.00021,19.24994]
[1779505040039,26.34,75504.75,0.05,0.26482,0.00021,19.23922]
[1779505041017,26.34,75504.84,0.05,0.26484,0.00021,19.23983]
[1779505041034,26.34,75504.84,0.05,0.26484,0.00021,19.23983]
[1779505041223,26.34,75504.84,0.05,0.26484,0.00021,19.2397]
[1779505043629,26.34,75510.84,0.05,0.2661,0.00021,19.28774]
[1779505043652,26.34,75510.84,0.05,0.2661,0.00021,19.28774]
[1779505050246,26.34,75512.34,0.05,0.26639,0.00021,19.29876]
[1779505057334,26.33,75513.04,0.05,0.26645,0.00021,19.29825]
[1779505063559,26.33,75511.38,0.05,0.26606,0.00021,19.2833]
[1779505070424,26.32,75511.15,0.05,0.26597,0.00021,19.28007]
[1779505075459,26.32,75505.66,0.05,0.26478,0.00021,19.23469]
[1779505080529,26.31,75502.47,0.05,0.26408,0.00021,19.20797]
[1779505085530,26.31,75503.24,0.05,0.26421,0.00021,19.21318]
[1779505090564,26.31,75503.34,0.05,0.26421,0.00021,19.2131]
[1779505095598,26.3,75502.79,0.05,0.26407,0.00021,19.20781]
[1779505100633,26.3,75504.13,0.05,0.26433,0.00021,19.21781]
[1779505109696,26.3,75503.67,0.05,0.26419,0.00021,19.2126]
[1779505116747,26.29,75503.98,0.05,0.2642,0.00021,19.20975]
[1779505121782,26.29,75504.06,0.05,0.26419,0.00021,19.20961]
[1779505126817,26.29,75505.2,0.05,0.26441,0.00021,19.21804]
[1779505131851,26.29,75501.37,0.05,0.26358,0.00021,19.18632]
[1779505137122,26.28,75501.0,0.05,0.26349,0.00021,19.18283]
[1779505142929,26.28,75496.72,0.05,0.26258,0.00021,19.14765]
[1779505147964,26.28,75497.98,0.05,0.26284,0.00021,19.15774]
[1779505152998,26.28,75498.42,0.05,0.26293,0.00021,19.16116]
[1779505158073,26.28,75501.35,0.05,0.26354,0.00021,19.18474]
[1779505163075,26.28,75501.79,0.05,0.26362,0.00021,19.188]
[1779505168110,26.28,75506.64,0.05,0.26464,0.00021,19.22684]
[1779505173146,26.28,75506.34,0.05,0.26453,0.00021,19.21964]
[1779505178195,26.28,75506.45,0.05,0.26454,0.00021,19.22022]
[1779505184406,26.27,75506.04,0.05,0.26443,0.00021,19.216]
[1779505190266,26.27,75505.94,0.05,0.26439,0.00021,19.21454]
[1779505195407,26.27,75504.43,0.05,0.26407,0.00021,19.20201]
[1779505201087,26.27,75504.66,0.05,0.2641,0.00021,19.20319]
[1779505205405,26.27,75494.45,0.05,0.26193,0.00021,19.11989]
[1779505210441,26.27,75492.57,0.05,0.26153,0.00021,19.10447]
[1779505216482,26.27,75490.92,0.05,0.26118,0.00021,19.09093]
[1779505222525,26.27,75489.12,0.05,0.2608,0.00021,19.07618]
[1779505227560,26.27,75488.21,0.05,0.26061,0.00021,19.06872]
[1779505230159,26.27,75496.9,0.05,0.26244,0.00021,19.13965]
[1779505236168,26.26,75500.59,0.05,0.26318,0.00021,19.16512]
[1779505241213,26.26,75501.43,0.05,0.26335,0.00021,19.17171]
[1779505247437,26.26,75507.62,0.05,0.26465,0.00021,19.2213]
[1779505253742,26.26,75506.95,0.05,0.26448,0.00021,19.21507]
[1779505258778,26.26,75506.58,0.05,0.26439,0.00021,19.21159]
[1779505261803,26.26,75497.96,0.05,0.26256,0.00021,19.14138]
[1779505266834,26.26,75500.38,0.05,0.26307,0.00021,19.16092]
[1779505271869,26.26,75501.45,0.05,0.26329,0.00021,19.16939]
[1779505276904,26.26,75501.84,0.05,0.26336,0.00021,19.17231]
[1779505281938,26.25,75507.54,0.05,0.26456,0.00021,19.21813]
[1779505286978,26.25,75506.9,0.05,0.26441,0.00021,19.2125]
[1779505292010,26.25,75508.42,0.05,0.26469,0.00021,19.22009]
[1779505297045,26.25,75508.11,0.05,0.26461,0.00021,19.21711]
[1779505302080,26.25,75508.41,0.05,0.26466,0.00021,19.21909]
[1779505307117,26.25,75509.96,0.05,0.26498,0.00021,19.23115]
[1779505312150,26.24,75513.96,0.05,0.26581,0.00021,19.26286]
[1779505317184,26.24,75514.55,0.05,0.26592,0.00021,19.2669]
[1779505320424,26.24,75514.55,0.05,0.26592,0.00021,19.2669]
[1779505320454,26.24,75514.55,0.05,0.26592,0.00021,19.2669]
[1779505321120,26.24,75513.03,0.05,0.26558,0.00021,19.2542]
[1779505321126,26.24,75513.03,0.05,0.26558,0.00021,19.2542]
[1779505321449,26.24,75511.88,0.05,0.26534,0.00021,19.24476]
[1779505323184,26.24,75512.8,0.05,0.26553,0.00021,19.25206]
[1779505323285,26.24,75512.8,0.05,0.26552,0.00021,19.25193]
[1779505329273,26.24,75511.57,0.05,0.26524,0.00021,19.24115]
[1779505335465,26.23,75514.1,0.05,0.26575,0.00021,19.26072]
[1779505340481,26.23,75514.1,0.05,0.26574,0.00021,19.26008]
[1779505346394,26.23,75512.09,0.05,0.26528,0.00021,19.24273]
[1779505351577,26.22,75511.74,0.05,0.26515,0.00021,19.23486]
[1779505360492,26.22,75511.37,0.05,0.26503,0.00021,19.23049]
[1779505365527,26.22,75508.65,0.05,0.26444,0.00021,19.20772]
[1779505370562,26.22,75505.56,0.05,0.26376,0.00021,19.18199]
[1779505376605,26.21,75507.31,0.05,0.26412,0.00021,19.19553]
[1779505382482,26.21,75507.27,0.05,0.26409,0.00021,19.19473]
[1779505387831,26.21,75506.56,0.05,0.26392,0.00021,19.18805]
[1779505393723,26.21,75509.4,0.05,0.2645,0.00021,19.21041]
[1779505400050,26.2,75511.39,0.05,0.26491,0.00021,19.22578]
[1779505405806,26.2,75506.44,0.05,0.26383,0.00021,19.18456]
[1779505410843,26.2,75501.23,0.05,0.2627,0.00021,19.14152]
[1779505416114,26.2,75500.3,0.05,0.26246,0.00021,19.12934]
[1779505422928,26.19,75502.6,0.05,0.26294,0.00021,19.14752]
[1779505428111,26.19,75505.58,0.05,0.26355,0.00021,19.17128]
[1779505435373,26.19,75505.68,0.05,0.26357,0.00021,19.17178]
[1779505440489,26.19,75505.68,0.05,0.26355,0.00021,19.17102]
[1779505443067,26.19,75512.68,0.05,0.26502,0.00021,19.2273]
[1779505448252,26.18,75516.97,0.05,0.26591,0.00021,19.26113]
[1779505454144,26.18,75518.58,0.05,0.26623,0.00021,19.2731]
[1779505459178,26.18,75521.86,0.05,0.2669,0.00021,19.29866]
[1779505464214,26.17,75521.3,0.05,0.26675,0.00021,19.29314]
[1779505469248,26.17,75521.49,0.05,0.26677,0.00021,19.29368]
[1779505476298,26.17,75520.97,0.05,0.26659,0.00021,19.28387]
[1779505482340,26.16,75521.02,0.05,0.26657,0.00021,19.28315]
[1779505488532,26.16,75521.24,0.05,0.26658,0.00021,19.28378]
[1779505494424,26.16,75521.52,0.05,0.26661,0.00021,19.28494]
[1779505502479,26.15,75521.79,0.05,0.26663,0.00021,19.28564]
[1779505508672,26.15,75521.14,0.05,0.26646,0.00021,19.27931]
[1779505514567,26.14,75521.39,0.05,0.26648,0.00021,19.28028]
[1779505519602,26.14,75523.1,0.05,0.26683,0.00021,19.2932]
[1779505524637,26.14,75525.13,0.05,0.26723,0.00021,19.30859]
[1779505530682,26.13,75525.7,0.05,0.26732,0.00021,19.31189]
[1779505535713,26.13,75528.67,0.05,0.26789,0.00021,19.33046]
[1779505540749,26.12,75528.16,0.05,0.26775,0.00021,19.32514]
[1779505546791,26.12,75527.33,0.05,0.26754,0.00021,19.31712]
[1779505551826,26.12,75525.24,0.05,0.26706,0.00021,19.29919]
[1779505556861,26.11,75522.11,0.05,0.26636,0.00021,19.27292]
[1779505561898,26.11,75520.88,0.05,0.26607,0.00021,19.26205]
[1779505569097,26.1,75519.21,0.05,0.26568,0.00021,19.24705]
[1779505573764,26.1,75508.8,0.05,0.26343,0.00021,19.16147]
[1779505578969,26.1,75508.79,0.05,0.26341,0.00021,19.16061]
[1779505584795,26.1,75511.02,0.05,0.26387,0.00021,19.17844]
[1779505590094,26.09,75514.15,0.05,0.26451,0.00021,19.20283]
[1779505595129,26.09,75506.36,0.05,0.2628,0.00021,19.1342]
[1779505600434,26.09,75506.17,0.05,0.26275,0.00021,19.13241]
[1779505606207,26.09,75507.74,0.05,0.26307,0.00021,19.1449]
[1779505611243,26.09,75507.08,0.05,0.26293,0.00021,19.13927]
[1779505616278,26.09,75507.95,0.05,0.26311,0.00021,19.14613]
[1779505622478,26.09,75507.84,0.05,0.26307,0.00021,19.14488]
[1779505628361,26.09,75506.81,0.05,0.26284,0.00021,19.1361]
[1779505633554,26.09,75507.54,0.05,0.26299,0.00021,19.14177]
[1779505641453,26.08,75507.54,0.05,0.26298,0.00021,19.14125]
[1779505646488,26.08,75508.36,0.05,0.26314,0.00021,19.1476]
[1779505651522,26.08,75508.47,0.05,0.26312,0.00021,19.14384]
[1779505656558,26.08,75508.64,0.05,0.26315,0.00021,19.14483]
[1779505662600,26.08,75507.68,0.05,0.26293,0.00021,19.13652]
[1779505667634,26.08,75506.56,0.05,0.26268,0.00021,19.12704]
[1779505672670,26.08,75506.8,0.05,0.26273,0.00021,19.12873]
[1779505677705,26.08,75503.1,0.05,0.26193,0.00021,19.09818]
[1779505682741,26.08,75503.24,0.05,0.26196,0.00021,19.09927]
[1779505688784,26.08,75503.9,0.05,0.2621,0.00021,19.10458]
[1779505693817,26.07,75509.28,0.05,0.26324,0.00021,19.14848]
[1779505698853,26.07,75510.97,0.05,0.26359,0.00021,19.16188]
[1779505703888,26.07,75507.79,0.05,0.2629,0.00021,19.13543]
[1779505708923,26.07,75506.53,0.05,0.26262,0.00021,19.12471]
[1779505717139,26.07,75507.07,0.05,0.26268,0.00021,19.12417]
[1779505727208,26.07,75507.99,0.05,0.26285,0.00021,19.13073]
[1779505732237,26.06,75507.99,0.05,0.26285,0.00021,19.13055]
[1779505738127,26.06,75505.33,0.05,0.26226,0.00021,19.10802]
[1779505744168,26.06,75503.68,0.05,0.2619,0.00021,19.09397]
[1779505749203,26.06,75503.33,0.05,0.26181,0.00021,19.09071]
[1779505754238,26.06,75507.49,0.05,0.26268,0.00021,19.12431]
[1779505760769,26.06,75508.26,0.05,0.26284,0.00021,19.13029]
[1779505766975,26.05,75507.99,0.05,0.26276,0.00021,19.12719]
[1779505777559,26.05,75508.0,0.05,0.26269,0.00021,19.12178]
[1779505783443,26.05,75507.92,0.05,0.26266,0.00021,19.12063]
[1779505788478,26.05,75505.9,0.05,0.26222,0.00021,19.1037]
[1779505797699,26.05,75505.76,0.05,0.26218,0.00021,19.1021]
[1779505803583,26.04,75506.53,0.05,0.26234,0.00021,19.10812]
[1779505809624,26.04,75506.68,0.05,0.26236,0.00021,19.10901]
[1779505815666,26.04,75506.45,0.05,0.2623,0.00021,19.10678]
[1779505820765,26.04,75506.6,0.05,0.26233,0.00021,19.10779]
[1779505827909,26.04,75505.59,0.05,0.2621,0.00021,19.09904]
[1779505832990,26.04,75505.98,0.05,0.26214,0.00021,19.09774]
[1779505839073,26.04,75505.44,0.05,0.26202,0.00021,19.09292]
[1779505849241,26.04,75505.57,0.05,0.26203,0.00021,19.0933]
[1779505853329,26.04,75498.49,0.05,0.26052,0.00021,19.03488]
[1779505858431,26.04,75498.96,0.05,0.26062,0.00021,19.03879]
[1779505866024,26.04,75500.3,0.05,0.26091,0.00021,19.04997]
[1779505871064,26.04,75501.02,0.05,0.26106,0.00021,19.05596]
[1779505876094,26.04,75503.17,0.05,0.26152,0.00021,19.07367]
[1779505881128,26.04,75503.86,0.05,0.26166,0.00021,19.07925]
[1779505886164,26.04,75505.1,0.05,0.26192,0.00021,19.08925]
[1779505898415,26.03,75505.39,0.05,0.26192,0.00021,19.08641]
[1779505905217,26.03,75507.51,0.05,0.26237,0.00021,19.10345]
[1779505910332,26.03,75507.8,0.05,0.26241,0.00021,19.10497]
[1779505918555,26.02,75508.33,0.05,0.26249,0.00021,19.1081]
[1779505928625,26.02,75508.49,0.05,0.26248,0.00021,19.10799]
[1779505936514,26.01,75510.86,0.05,0.26295,0.00021,19.12616]
[1779505944571,26.01,75512.06,0.05,0.26318,0.00021,19.13476]
[1779505949614,26.01,75514.67,0.05,0.26372,0.00021,19.15538]
[1779505956664,26.0,75514.71,0.05,0.26366,0.00021,19.15036]
[1779505961699,26.0,75517.25,0.05,0.26419,0.00021,19.1704]
[1779505966734,26.0,75518.6,0.05,0.26445,0.00021,19.18063]
[1779505971769,26.0,75517.12,0.05,0.26411,0.00021,19.16776]
[1779505977017,26.0,75517.66,0.05,0.26421,0.00021,19.17159]
[1779505978988,25.99,75526.01,0.05,0.266,0.00022,19.23932]
[1779505984860,25.99,75525.77,0.05,0.26591,0.00022,19.23609]
[1779505992080,25.98,75524.71,0.05,0.26564,0.00022,19.226]
[1779505997953,25.98,75524.02,0.05,0.26546,0.00022,19.21916]
[1779506005004,25.98,75523.11,0.05,0.26523,0.00022,19.21033]
[1779506012184,25.97,75523.7,0.05,0.26533,0.00022,19.21434]
[1779506023131,25.96,75527.51,0.05,0.26604,0.00022,19.23831]
[1779506028280,25.96,75529.11,0.05,0.26638,0.00022,19.25115]
[1779506037232,25.95,75531.97,0.05,0.26693,0.00022,19.27176]
[1779506042266,25.95,75531.25,0.05,0.26674,0.00022,19.26486]
[1779506047301,25.95,75531.35,0.05,0.26674,0.00022,19.26463]
[1779506052500,25.94,75534.16,0.05,0.26731,0.00022,19.28643]
[1779506059387,25.94,75536.58,0.05,0.2678,0.00022,19.30461]
[1779506064422,25.93,75538.4,0.05,0.26816,0.00022,19.31831]
[1779506069456,25.93,75537.74,0.05,0.26799,0.00022,19.31193]
[1779506079527,25.92,75531.88,0.05,0.26663,0.00022,19.25798]
[1779506084563,25.92,75529.91,0.05,0.26617,0.00022,19.24071]
[1779506090604,25.92,75528.17,0.05,0.26577,0.00022,19.2253]
[1779506101952,25.91,75527.4,0.05,0.26558,0.00022,19.21832]
[1779506106716,25.9,75517.18,0.05,0.26329,0.00022,19.13111]
[1779506111751,25.9,75515.78,0.05,0.26296,0.00021,19.11852]
[1779506118357,25.9,75509.46,0.05,0.26158,0.00021,19.06559]
[1779506121059,25.9,75507.84,0.05,0.26122,0.00021,19.05177]
[1779506121067,25.9,75507.84,0.05,0.26122,0.00021,19.05177]
[1779506121302,25.9,75508.9,0.05,0.26144,0.00021,19.06028]
[1779506128870,25.89,75506.65,0.05,0.26094,0.00021,19.04084]
[1779506131265,25.89,75505.5,0.05,0.26069,0.00021,19.03121]
[1779506131356,25.89,75505.33,0.05,0.26062,0.00021,19.02544]
[1779506136928,25.89,75501.15,0.05,0.25971,0.00021,18.99031]
[1779506141962,25.89,75498.22,0.05,0.25909,0.00021,18.96598]
[1779506147346,25.89,75498.61,0.05,0.25918,0.00021,18.96935]
[1779506147362,25.89,75498.61,0.05,0.25918,0.00021,18.96935]
[1779506147679,25.89,75498.43,0.05,0.25914,0.00021,18.96785]
[1779506148041,25.89,75498.43,0.05,0.25914,0.00021,18.96785]
[1779506153208,25.89,75501.71,0.05,0.25984,0.00021,18.9951]
[1779506158208,25.89,75501.65,0.05,0.25982,0.00021,18.99448]
[1779506162044,25.89,75501.87,0.05,0.25987,0.00021,18.99624]
[1779506162258,25.89,75503.26,0.05,0.26016,0.00021,19.00777]
[1779506164440,25.89,75506.55,0.05,0.26087,0.00021,19.03501]
[1779506164446,25.89,75506.55,0.05,0.26087,0.00021,19.03501]
[1779506164671,25.89,75506.55,0.05,0.26087,0.00021,19.03501]
[1779506164684,25.89,75506.55,0.05,0.26087,0.00021,19.03501]
[1779506165007,25.89,75506.55,0.05,0.26087,0.00021,19.03501]
[1779506165043,25.89,75506.55,0.05,0.26087,0.00021,19.03501]
[1779506165406,25.89,75506.55,0.05,0.26087,0.00021,19.03501]
[1779506165416,25.89,75506.55,0.05,0.26087,0.00021,19.03501]
[1779506165123,25.89,75506.86,0.05,0.26093,0.00021,19.03752]
[1779506165490,25.89,75506.86,0.05,0.26093,0.00021,19.03752]
[1779506165499,25.89,75506.86,0.05,0.26093,0.00021,19.03752]
[1779506165700,25.89,75506.86,0.05,0.26093,0.00021,19.03752]
[1779506165710,25.89,75506.86,0.05,0.26093,0.00021,19.03752]
[1779506166146,25.89,75506.86,0.05,0.26093,0.00021,19.03752]
[1779506166234,25.89,75506.58,0.05,0.26087,0.00021,19.03523]
[1779506171296,25.89,75506.87,0.05,0.26093,0.00021,19.03739]
[1779506177208,25.89,75509.45,0.05,0.26147,0.00021,19.05824]
[1779506180505,25.89,75509.36,0.05,0.26144,0.00021,19.05733]
[1779506180520,25.89,75509.36,0.05,0.26144,0.00021,19.05733]
[1779506182544,25.89,75509.36,0.05,0.26144,0.00021,19.05715]
[1779506183416,25.89,75509.22,0.05,0.2614,0.00021,19.05581]
[1779506188614,25.88,75509.22,0.05,0.2614,0.00021,19.05555]
[1779506193618,25.88,75510.79,0.05,0.26168,0.00021,19.06364]
[1779506199363,25.86,75515.92,0.05,0.26262,0.00022,19.10001]
[1779506205116,25.85,75516.08,0.05,0.26256,0.00022,19.09774]
[1779506208204,25.85,75515.52,0.05,0.26243,0.00022,19.09267]
[1779506208251,25.85,75515.52,0.05,0.26243,0.00022,19.09267]
[1779506209225,25.85,75514.94,0.05,0.2623,0.00022,19.08777]
[1779506209435,25.85,75513.65,0.05,0.262,0.00022,19.07616]
[1779506214456,25.84,75514.07,0.05,0.26206,0.00022,19.07867]
[1779506219470,25.84,75515.07,0.05,0.26227,0.00022,19.08661]
[1779506224496,25.84,75516.21,0.05,0.2625,0.00022,19.09566]
[1779506229503,25.84,75516.4,0.05,0.26254,0.00022,19.09696]
[1779506234526,25.84,75516.4,0.05,0.26253,0.00022,19.09671]
[1779506239538,25.84,75516.97,0.05,0.26264,0.00022,19.10105]
[1779506244564,25.84,75517.11,0.05,0.26266,0.00022,19.10188]
[1779506249571,25.84,75517.46,0.05,0.26273,0.00022,19.10447]
[1779506254579,25.84,75517.71,0.05,0.26274,0.00022,19.10194]
[1779506259584,25.83,75518.63,0.05,0.26293,0.00022,19.10926]
[1779506264606,25.83,75519.04,0.05,0.26301,0.00022,19.11234]
[1779506269617,25.83,75518.88,0.05,0.26297,0.00022,19.11073]
[1779506274640,25.83,75519.28,0.05,0.26305,0.00022,19.11375]
[1779506279665,25.83,75519.83,0.05,0.26316,0.00022,19.11813]
[1779506284693,25.83,75519.63,0.05,0.26311,0.00022,19.11614]
[1779506289722,25.83,75519.12,0.05,0.26299,0.00022,19.11157]
[1779506294743,25.83,75521.81,0.05,0.26356,0.00022,19.13327]
[1779506299775,25.83,75526.38,0.05,0.26453,0.00022,19.17038]
[1779506304776,25.82,75526.51,0.05,0.26454,0.00022,19.17079]
[1779506309829,25.82,75525.47,0.05,0.2643,0.00022,19.16149]
[1779506314881,25.82,75524.36,0.05,0.264,0.00022,19.14732]
[1779506319892,25.82,75524.79,0.05,0.26408,0.00022,19.15009]
[1779506324895,25.81,75524.22,0.05,0.26393,0.00022,19.14457]
[1779506329900,25.81,75523.5,0.05,0.26375,0.00022,19.1378]
[1779506334901,25.81,75523.07,0.05,0.26364,0.00022,19.13342]
[1779506339930,25.8,75523.42,0.05,0.26369,0.00022,19.13544]
[1779506344934,25.8,75522.64,0.05,0.2635,0.00022,19.12811]
[1779506349942,25.8,75522.08,0.05,0.26335,0.00022,19.12258]
[1779506354953,25.8,75521.5,0.05,0.2632,0.00022,19.11688]
[1779506359956,25.79,75519.11,0.05,0.26266,0.00022,19.09624]
[1779506364964,25.79,75520.75,0.05,0.26299,0.00022,19.109]
[1779506369592,25.79,75529.01,0.05,0.26476,0.00022,19.17626]
[1779506370837,25.79,75529.01,0.05,0.26475,0.00022,19.17605]
[1779506371357,25.79,75529.01,0.05,0.26475,0.00022,19.17605]
[1779506371414,25.79,75529.01,0.05,0.26475,0.00022,19.17605]
[1779506371569,25.79,75529.76,0.05,0.26487,0.00022,19.17775]
[1779506376604,25.78,75535.04,0.05,0.26599,0.00022,19.22011]
[1779506381639,25.78,75540.24,0.05,0.26709,0.00022,19.26165]
[1779506388339,25.78,75540.28,0.05,0.26708,0.00022,19.2613]
[1779506388626,25.78,75540.28,0.05,0.26708,0.00022,19.2613]
[1779506388683,25.77,75541.11,0.05,0.26724,0.00022,19.2672]
[1779506389967,25.77,75534.93,0.05,0.26589,0.00022,19.21653]
[1779506390179,25.77,75534.93,0.05,0.26589,0.00022,19.21653]
[1779506390218,25.77,75534.93,0.05,0.26589,0.00022,19.21653]
[1779506390294,25.77,75534.93,0.05,0.26589,0.00022,19.21653]
[1779506390373,25.77,75534.93,0.05,0.26589,0.00022,19.21653]
[1779506390382,25.77,75530.21,0.05,0.26486,0.00022,19.17719]
[1779506392963,25.77,75523.18,0.05,0.26333,0.00022,19.11898]
[1779506398038,25.77,75518.05,0.05,0.26221,0.00022,19.07599]
[1779506398129,25.77,75520.31,0.05,0.26269,0.00022,19.09456]
[1779506403793,25.77,75520.5,0.05,0.26272,0.00022,19.09576]
[1779506411849,25.77,75522.34,0.05,0.26311,0.00022,19.11054]
[1779506414305,25.77,75522.1,0.05,0.26305,0.00022,19.10848]
[1779506414670,25.77,75524.22,0.05,0.26351,0.00022,19.12587]
[1779506418133,25.76,75523.57,0.05,0.26336,0.00022,19.1202]
[1779506423932,25.76,75525.1,0.05,0.26367,0.00022,19.13209]
[1779506428969,25.76,75523.96,0.05,0.2634,0.00022,19.122]
[1779506431978,25.76,75523.63,0.05,0.26332,0.00022,19.11899]
[1779506435974,25.76,75523.47,0.05,0.26324,0.00022,19.11283]
[1779506436008,25.76,75523.47,0.05,0.26324,0.00022,19.11283]
[1779506443084,25.75,75523.09,0.05,0.26313,0.00022,19.10849]
[1779506450135,25.75,75522.25,0.05,0.26292,0.00022,19.10046]
[1779506455325,25.75,75523.95,0.05,0.26326,0.00022,19.11373]
[1779506461213,25.74,75524.7,0.05,0.2634,0.00022,19.11888]
[1779506467722,25.74,75523.94,0.05,0.26321,0.00022,19.11195]
[1779506474520,25.74,75530.57,0.05,0.26462,0.00022,19.16549]
[1779506479596,25.73,75536.85,0.05,0.26596,0.00022,19.21632]
[1779506483041,25.73,75540.36,0.05,0.2667,0.00022,19.24439]
[1779506483069,25.73,75540.36,0.05,0.2667,0.00022,19.24439]
[1779506488723,25.73,75542.11,0.05,0.26706,0.00022,19.25774]
[1779506494444,25.72,75544.3,0.05,0.26746,0.00022,19.27]
[1779506500486,25.72,75540.9,0.05,0.26669,0.00022,19.24087]
[1779506505677,25.72,75541.47,0.05,0.26678,0.00022,19.24458]
[1779506512567,25.71,75541.47,0.05,0.26674,0.00022,19.24316]
[1779506517611,25.71,75542.32,0.05,0.2669,0.00022,19.24908]
[1779506522643,25.7,75543.03,0.05,0.26702,0.00022,19.25372]
[1779506530550,25.7,75543.37,0.05,0.26707,0.00022,19.25554]
[1779506535736,25.69,75545.52,0.05,0.26748,0.00022,19.27089]
[1779506538142,25.69,75545.04,0.05,0.26736,0.00022,19.26645]
[1779506540955,25.69,75546.36,0.05,0.26763,0.00022,19.27651]
[1779506541108,25.69,75546.36,0.05,0.26763,0.00022,19.27651]
[1779506547580,25.68,75551.37,0.05,0.26868,0.00022,19.31591]
[1779506549942,25.68,75551.91,0.05,0.26879,0.00022,19.32011]
[1779506549955,25.68,75551.91,0.05,0.26879,0.00022,19.32011]
[1779506556028,25.68,75544.53,0.05,0.26709,0.00022,19.25342]
[1779506561921,25.67,75544.63,0.05,0.26708,0.00022,19.25308]
[1779506566955,25.67,75545.1,0.05,0.26715,0.00022,19.25594]
[1779506571644,25.67,75544.82,0.05,0.26707,0.00022,19.25278]
[1779506577026,25.66,75542.76,0.05,0.26658,0.00022,19.2345]
[1779506580787,25.66,75542.83,0.05,0.26659,0.00022,19.23486]
[1779506581485,25.66,75534.28,0.05,0.2647,0.00022,19.16338]
[1779506583451,25.66,75526.81,0.05,0.26307,0.00022,19.1012]
[1779506589111,25.66,75525.87,0.05,0.26285,0.00022,19.09301]
[1779506594630,25.66,75523.27,0.05,0.26229,0.00022,19.07127]
[1779506594651,25.66,75523.27,0.05,0.26229,0.00022,19.07127]
[1779506594679,25.66,75523.27,0.05,0.26229,0.00022,19.07127]
[1779506594853,25.66,75523.27,0.05,0.26229,0.00022,19.07127]
[1779506594864,25.66,75522.9,0.05,0.2622,0.00022,19.06808]
[1779506596659,25.66,75522.72,0.05,0.26216,0.00022,19.06654]
[1779506600645,25.66,75520.79,0.05,0.26174,0.00022,19.05034]
[1779506600762,25.66,75520.7,0.05,0.26172,0.00022,19.04956]
[1779506606230,25.66,75515.67,0.05,0.26064,0.00022,19.00758]
[1779506611267,25.66,75516.76,0.05,0.26084,0.00022,19.01249]
[1779506616450,25.66,75520.03,0.05,0.26155,0.00022,19.03977]
[1779506622342,25.66,75522.34,0.05,0.26204,0.00022,19.05898]
[1779506627380,25.65,75523.07,0.05,0.2622,0.00022,19.06494]
[1779506632412,25.65,75521.56,0.05,0.26187,0.00022,19.05216]
[1779506637448,25.65,75518.88,0.05,0.26129,0.00022,19.02974]
[1779506642486,25.65,75518.96,0.05,0.2613,0.00022,19.03034]
[1779506647521,25.65,75518.92,0.05,0.26129,0.00022,19.02989]
[1779506653708,25.65,75518.24,0.05,0.26114,0.00022,19.02404]
[1779506661619,25.65,75518.06,0.05,0.26109,0.00022,19.02226]
[1779506666654,25.65,75518.09,0.05,0.26109,0.00022,19.02233]
[1779506674855,25.65,75518.41,0.05,0.26112,0.00022,19.02049]
[1779506684232,25.65,75518.51,0.05,0.26114,0.00022,19.02123]
[1779506688680,25.65,75511.2,0.05,0.25956,0.00022,18.95989]
[1779506688749,25.65,75511.2,0.05,0.25956,0.00022,18.95989]
[1779506688812,25.65,75510.92,0.05,0.2595,0.00022,18.95759]
[1779506690602,25.65,75509.71,0.05,0.25924,0.00022,18.94747]
[1779506690826,25.65,75507.13,0.05,0.25868,0.00022,18.92583]
[1779506692909,25.65,75518.09,0.05,0.26106,0.00022,19.01795]
[1779506694853,25.65,75528.08,0.05,0.26323,0.00022,19.10135]
[1779506699910,25.65,75523.67,0.05,0.26226,0.00022,19.06438]
[1779506703302,25.65,75520.4,0.05,0.26155,0.00022,19.03701]
[1779506703323,25.65,75520.4,0.05,0.26155,0.00022,19.03701]
[1779506703530,25.65,75520.4,0.05,0.26155,0.00022,19.03701]
[1779506703555,25.65,75520.4,0.05,0.26155,0.00022,19.03701]
[1779506703933,25.65,75519.47,0.05,0.26135,0.00022,19.02925]
[1779506710062,25.65,75515.45,0.05,0.26048,0.00022,18.99575]
[1779506716011,25.65,75509.34,0.05,0.25917,0.00022,18.94497]
[1779506721045,25.65,75508.69,0.05,0.25905,0.00022,18.93992]
[1779506726085,25.65,75508.69,0.05,0.25906,0.00022,18.94029]
[1779506732122,25.66,75515.19,0.05,0.26044,0.00022,18.99111]
[1779506737159,25.66,75513.93,0.05,0.26017,0.00022,18.98077]
[1779506743200,25.66,75513.54,0.05,0.2601,0.00022,18.97775]
[1779506748234,25.66,75513.14,0.05,0.26001,0.00022,18.9746]
[1779506753270,25.66,75512.39,0.05,0.25986,0.00022,18.96856]
[1779506758304,25.66,75511.91,0.05,0.25976,0.00022,18.96472]
[1779506763339,25.66,75509.26,0.05,0.25919,0.00022,18.94271]
[1779506768374,25.66,75508.7,0.05,0.25908,0.00022,18.93828]
[1779506773411,25.66,75506.24,0.05,0.25856,0.00022,18.918]
[1779506775730,25.66,75506.33,0.05,0.25858,0.00022,18.91884]
[1779506775737,25.66,75506.33,0.05,0.25858,0.00022,18.91884]
[1779506776005,25.66,75506.57,0.05,0.25864,0.00022,18.92094]
[1779506776197,25.66,75506.57,0.05,0.25864,0.00022,18.92094]
[1779506781662,25.66,75505.4,0.05,0.2584,0.00022,18.91154]
[1779506787509,25.67,75507.4,0.05,0.25885,0.00022,18.92903]
[1779506795818,25.67,75507.53,0.05,0.25885,0.00022,18.92618]
[1779506801606,25.67,75511.05,0.05,0.25963,0.00022,18.9566]
[1779506806640,25.67,75514.01,0.05,0.26028,0.00022,18.98177]
[1779506813690,25.67,75514.75,0.05,0.26045,0.00022,18.98842]
[1779506818724,25.67,75514.34,0.05,0.26037,0.00022,18.98534]
[1779506824767,25.68,75514.27,0.05,0.26037,0.00022,18.98524]
[1779506829806,25.68,75515.68,0.05,0.26069,0.00022,18.99752]
[1779506833177,25.68,75515.52,0.05,0.26066,0.00022,18.99649]
[1779506834077,25.68,75516.14,0.05,0.2608,0.00022,19.00178]
[1779506839092,25.68,75516.94,0.05,0.26098,0.00022,19.00886]
[1779506844094,25.68,75517.25,0.05,0.26106,0.00022,19.01191]
[1779506849094,25.68,75516.84,0.05,0.26098,0.00022,19.00893]
[1779506854095,25.68,75516.62,0.05,0.26091,0.00022,19.00325]
[1779506859124,25.69,75517.16,0.05,0.26104,0.00022,19.00821]
[1779506864152,25.69,75516.77,0.05,0.26097,0.00022,19.00546]
[1779506869155,25.69,75516.07,0.05,0.26083,0.00022,18.99999]
[1779506874166,25.69,75516.07,0.05,0.26084,0.00022,19.00037]
[1779506879183,25.69,75515.01,0.05,0.26062,0.00022,18.99189]
[1779506884189,25.69,75515.01,0.05,0.26063,0.00022,18.99226]
[1779506889196,25.69,75516.32,0.05,0.26092,0.00022,19.00351]
[1779506894206,25.69,75514.98,0.05,0.26064,0.00022,18.99255]
[1779506899209,25.69,75515.37,0.05,0.26073,0.00022,18.99602]
[1779506904220,25.7,75516.18,0.05,0.26091,0.00022,19.00301]
[1779506909243,25.7,75515.63,0.05,0.2608,0.00022,18.99864]
[1779506914268,25.7,75515.45,0.05,0.26073,0.00022,18.99307]
[1779506919280,25.7,75518.29,0.05,0.26135,0.00022,19.01696]
[1779506924297,25.7,75519.33,0.05,0.26158,0.00022,19.02567]
[1779506929305,25.7,75519.41,0.05,0.26159,0.00022,19.02637]
[1779506934305,25.7,75519.37,0.05,0.26159,0.00022,19.02606]
[1779506939334,25.7,75520.49,0.05,0.26183,0.00022,19.03536]
[1779506944354,25.7,75520.49,0.05,0.26183,0.00022,19.03532]
[1779506949357,25.7,75520.37,0.05,0.2618,0.00022,19.03444]
[1779506954363,25.7,75521.02,0.05,0.26195,0.00022,19.04017]
[1779506959391,25.7,75521.3,0.05,0.26202,0.00022,19.04279]
[1779506964395,25.7,75521.76,0.05,0.26213,0.00022,19.04693]
[1779506968691,25.7,75523.2,0.05,0.26245,0.00022,19.05918]
[1779506969148,25.7,75525.36,0.05,0.26292,0.00022,19.07719]
[1779506970640,25.7,75525.96,0.05,0.26305,0.00022,19.08223]
[1779506970654,25.7,75525.96,0.05,0.26305,0.00022,19.08223]
[1779506975829,25.7,75528.01,0.05,0.26347,0.00022,19.09525]
[1779506981873,25.7,75529.98,0.05,0.26391,0.00022,19.11181]
[1779506987056,25.7,75534.89,0.05,0.26498,0.00022,19.15255]
[1779506989109,25.7,75534.89,0.05,0.26498,0.00022,19.15258]
[1779506989199,25.7,75536.04,0.05,0.26523,0.00022,19.1621]
[1779506995972,25.71,75538.09,0.05,0.26568,0.00022,19.17921]
[1779506999023,25.71,75531.0,0.05,0.26414,0.00022,19.12073]
[1779506999059,25.71,75531.0,0.05,0.26414,0.00022,19.12073]
[1779507001010,25.71,75517.14,0.05,0.26114,0.00022,19.00591]
[1779507002030,25.71,75517.14,0.05,0.26114,0.00022,19.00591]
[1779507002038,25.71,75517.14,0.05,0.26114,0.00022,19.00591]
[1779507002074,25.71,75515.9,0.05,0.26088,0.00022,18.99576]
[1779507007274,25.71,75518.99,0.05,0.26157,0.00022,19.02244]
[1779507014100,25.71,75520.13,0.05,0.26186,0.00022,19.03335]
[1779507017233,25.72,75520.06,0.05,0.26185,0.00022,19.03309]
[1779507017259,25.72,75520.06,0.05,0.26185,0.00022,19.03309]
[1779507019681,25.72,75526.06,0.05,0.26317,0.00022,19.08342]
[1779507020142,25.72,75529.13,0.05,0.26384,0.00022,19.10897]
[1779507025176,25.72,75534.65,0.05,0.26504,0.00022,19.1549]
[1779507026579,25.72,75535.59,0.05,0.26525,0.00022,19.16272]
[1779507032226,25.72,75540.02,0.05,0.26619,0.00022,19.19523]
[1779507037260,25.72,75543.37,0.05,0.26693,0.00022,19.22297]
[1779507042298,25.72,75544.72,0.05,0.26723,0.00022,19.23424]
[1779507043218,25.72,75544.72,0.05,0.26723,0.00022,19.23424]
[1779507043982,25.72,75544.33,0.05,0.26715,0.00022,19.23108]
[1779507049031,25.72,75544.9,0.05,0.26728,0.00022,19.23601]
[1779507050201,25.72,75544.9,0.05,0.26728,0.00022,19.23601]
[1779507057558,25.72,75544.42,0.05,0.26718,0.00022,19.23243]
[1779507063443,25.72,75544.39,0.05,0.26718,0.00022,19.23249]
[1779507067071,25.72,75545.72,0.05,0.26748,0.00022,19.24349]
[1779507072263,25.73,75546.53,0.05,0.26766,0.00022,19.25036]
[1779507077356,25.73,75545.74,0.05,0.26749,0.00022,19.24401]
[1779507080670,25.73,75544.58,0.05,0.26724,0.00022,19.23464]
[1779507080684,25.73,75544.58,0.05,0.26724,0.00022,19.23464]
[1779507081442,25.73,75544.24,0.05,0.26717,0.00022,19.23185]
[1779507081573,25.73,75544.24,0.05,0.26717,0.00022,19.23185]
[1779507086799,25.73,75544.24,0.05,0.26717,0.00022,19.23185]
[1779507091096,25.73,75542.37,0.05,0.26676,0.00022,19.21667]
[1779507091118,25.73,75542.37,0.05,0.26676,0.00022,19.21667]
[1779507091703,25.73,75542.89,0.05,0.26684,0.00022,19.21667]
[1779507092360,25.73,75543.39,0.05,0.26695,0.00022,19.22077]
[1779507097380,25.73,75544.01,0.05,0.26709,0.00022,19.22581]
[1779507102389,25.73,75543.52,0.05,0.26698,0.00022,19.22161]
[1779507107125,25.73,75543.95,0.05,0.26707,0.00022,19.22503]
[1779507110303,25.73,75544.86,0.05,0.26726,0.00022,19.23245]
[1779507115330,25.72,75546.47,0.05,0.26761,0.00022,19.24534]
[1779507120337,25.72,75546.03,0.05,0.2675,0.00022,19.24135]
[1779507125343,25.72,75547.2,0.05,0.26775,0.00022,19.25053]
[1779507130356,25.72,75550.41,0.05,0.26844,0.00022,19.27636]
[1779507130680,25.72,75550.63,0.05,0.26848,0.00022,19.27806]
[1779507130711,25.72,75550.63,0.05,0.26848,0.00022,19.27806]
[1779507132177,25.72,75550.63,0.05,0.26848,0.00022,19.27796]
[1779507132195,25.72,75550.63,0.05,0.26848,0.00022,19.27796]
[1779507138120,25.72,75554.37,0.05,0.26928,0.00022,19.30783]
[1779507146022,25.71,75559.26,0.05,0.27033,0.00022,19.34657]
[1779507151057,25.71,75558.57,0.05,0.27012,0.00022,19.336]
[1779507156308,25.71,75559.19,0.05,0.27025,0.00022,19.34064]
[1779507156982,25.71,75558.72,0.05,0.27014,0.00022,19.33655]
[1779507163142,25.71,75559.79,0.05,0.27035,0.00022,19.34426]
[1779507168334,25.7,75559.57,0.05,0.27028,0.00022,19.3417]
[1779507174218,25.7,75560.09,0.05,0.27036,0.00022,19.34492]
[1779507179257,25.7,75565.33,0.05,0.27149,0.00022,19.38653]
[1779507179977,25.7,75565.33,0.05,0.27149,0.00022,19.38653]
[1779507180264,25.7,75565.16,0.05,0.27145,0.00022,19.38493]
[1779507181140,25.7,75565.16,0.05,0.27145,0.00022,19.38493]
[1779507181388,25.7,75565.16,0.05,0.27145,0.00022,19.38493]
[1779507181446,25.7,75565.16,0.05,0.27145,0.00022,19.38493]
[1779507181457,25.7,75565.16,0.05,0.27145,0.00022,19.38493]
[1779507182075,25.7,75564.77,0.05,0.27136,0.00022,19.38156]
[1779507182278,25.69,75570.32,0.05,0.27258,0.00022,19.42632]
[1779507184110,25.69,75571.4,0.05,0.27281,0.00022,19.43485]
[1779507184402,25.69,75571.4,0.05,0.27281,0.00022,19.43485]
[1779507184448,25.69,75571.4,0.05,0.27281,0.00022,19.43485]
[1779507184425,25.69,75572.3,0.05,0.273,0.00022,19.44191]
[1779507186149,25.69,75572.3,0.05,0.27299,0.00022,19.44161]
[1779507186468,25.69,75569.65,0.05,0.2724,0.00022,19.4199]
[1779507191483,25.69,75568.95,0.05,0.27221,0.00022,19.41288]
[1779507196509,25.68,75565.99,0.05,0.27152,0.00022,19.38766]
[1779507201512,25.68,75565.27,0.05,0.27133,0.00022,19.38069]
[1779507206531,25.67,75564.35,0.05,0.27109,0.00022,19.37213]
[1779507211534,25.67,75563.04,0.05,0.27074,0.00022,19.35617]
[1779507216552,25.67,75562.23,0.05,0.27054,0.00022,19.34857]
[1779507221554,25.66,75562.01,0.05,0.27046,0.00022,19.34581]
[1779507226560,25.66,75563.59,0.05,0.27078,0.00022,19.3577]
[1779507231575,25.66,75564.71,0.05,0.271,0.00022,19.36587]
[1779507236584,25.65,75564.71,0.05,0.27098,0.00022,19.36494]
[1779507237466,25.65,75564.71,0.05,0.27098,0.00022,19.36494]
[1779507237481,25.65,75564.71,0.05,0.27098,0.00022,19.36494]
[1779507241568,25.65,75562.87,0.05,0.27055,0.00022,19.34943]
[1779507241596,25.65,75562.87,0.05,0.27055,0.00022,19.34943]
[1779507247536,25.65,75561.41,0.05,0.2702,0.00022,19.33646]
[1779507247566,25.65,75561.41,0.05,0.2702,0.00022,19.33646]
[1779507251439,25.65,75560.21,0.05,0.26991,0.00022,19.32579]
[1779507251447,25.65,75560.21,0.05,0.26991,0.00022,19.32579]
[1779507251441,25.64,75560.21,0.05,0.26991,0.00022,19.32561]
[1779507252478,25.64,75559.25,0.05,0.26969,0.00022,19.3176]
[1779507257481,25.64,75557.82,0.05,0.26936,0.00022,19.30522]
[1779507257977,25.64,75557.82,0.05,0.26935,0.00022,19.30504]
[1779507258530,25.64,75557.82,0.05,0.26935,0.00022,19.30487]
[1779507266875,25.64,75556.16,0.05,0.26894,0.00022,19.28991]
[1779507272676,25.63,75553.39,0.05,0.26832,0.00022,19.26671]
[1779507272778,25.63,75553.39,0.05,0.26827,0.00022,19.26193]
[1779507274397,25.63,75553.39,0.05,0.26827,0.00022,19.26193]
[1779507274427,25.63,75553.39,0.05,0.26827,0.00022,19.26193]
[1779507279774,25.63,75550.36,0.05,0.26757,0.00022,19.2359]
[1779507289190,25.62,75551.48,0.05,0.26777,0.00022,19.24348]
[1779507298089,25.62,75552.37,0.05,0.26793,0.00022,19.24947]
[1779507304134,25.62,75558.88,0.05,0.26934,0.00022,19.30198]
[1779507309330,25.61,75561.95,0.05,0.27,0.00022,19.32637]
[1779507316330,25.61,75561.95,0.05,0.26998,0.00022,19.32568]
[1779507318710,25.61,75566.46,0.05,0.27096,0.00022,19.36193]
[1779507319555,25.61,75566.46,0.05,0.27096,0.00022,19.36193]
[1779507319561,25.61,75566.46,0.05,0.27096,0.00022,19.36193]
[1779507323652,25.61,75560.24,0.05,0.26957,0.00022,19.31052]
[1779507323660,25.61,75560.24,0.05,0.26957,0.00022,19.31052]
[1779507325708,25.61,75558.14,0.05,0.2691,0.00022,19.29307]
[1779507325717,25.61,75558.14,0.05,0.2691,0.00022,19.29307]
[1779507325726,25.61,75558.14,0.05,0.2691,0.00022,19.29307]
[1779507330742,25.6,75556.58,0.05,0.26874,0.00022,19.27963]
[1779507335769,25.6,75556.99,0.05,0.26878,0.00022,19.27808]
[1779507338012,25.6,75559.59,0.05,0.26935,0.00022,19.29912]
[1779507338020,25.6,75559.59,0.05,0.26935,0.00022,19.29912]
[1779507342120,25.6,75561.5,0.05,0.26975,0.00022,19.31415]
[1779507342132,25.6,75561.5,0.05,0.26975,0.00022,19.31415]
[1779507344158,25.6,75561.93,0.05,0.26984,0.00022,19.31734]
[1779507347155,25.6,75565.61,0.05,0.27063,0.00022,19.34683]
[1779507352159,25.59,75561.96,0.05,0.2698,0.00022,19.31601]
[1779507354425,25.59,75562.22,0.05,0.26985,0.00022,19.31778]
[1779507359522,25.59,75562.77,0.05,0.26994,0.00022,19.32116]
[1779507364557,25.58,75564.62,0.05,0.27032,0.00022,19.33528]
[1779507369593,25.58,75564.39,0.05,0.27024,0.00022,19.33234]
[1779507374627,25.58,75566.11,0.05,0.27059,0.00022,19.34528]
[1779507379663,25.57,75566.59,0.05,0.27066,0.00022,19.34804]
[1779507384697,25.57,75566.63,0.05,0.27064,0.00022,19.34717]
[1779507389898,25.56,75570.72,0.05,0.27151,0.00022,19.37928]
[1779507395788,25.56,75569.67,0.05,0.2712,0.00022,19.36488]
[1779507400824,25.55,75569.76,0.05,0.27118,0.00022,19.36433]
[1779507405857,25.55,75569.88,0.05,0.27117,0.00022,19.36406]
[1779507410894,25.55,75570.44,0.05,0.27126,0.00022,19.36741]
[1779507415928,25.54,75571.46,0.05,0.27146,0.00022,19.37451]
[1779507421972,25.54,75571.42,0.05,0.27141,0.00022,19.37274]
[1779507427005,25.53,75567.32,0.05,0.27046,0.00022,19.33794]
[1779507432042,25.53,75569.69,0.05,0.27095,0.00022,19.3562]
[1779507437076,25.52,75566.77,0.05,0.27028,0.00022,19.33122]
[1779507443118,25.52,75566.8,0.05,0.27025,0.00022,19.33022]
[1779507448155,25.52,75569.68,0.05,0.27086,0.00022,19.35268]
[1779507453199,25.51,75570.6,0.05,0.271,0.00022,19.35483]
[1779507458233,25.51,75571.72,0.05,0.27121,0.00022,19.36289]
[1779507463269,25.51,75572.21,0.05,0.27129,0.00022,19.36579]
[1779507468303,25.5,75573.1,0.05,0.27146,0.00022,19.37199]
[1779507473340,25.5,75572.78,0.05,0.27136,0.00022,19.36831]
[1779507478848,25.5,75573.01,0.05,0.27139,0.00022,19.36937]
[1779507478887,25.5,75573.01,0.05,0.27139,0.00022,19.36937]
[1779507483671,25.49,75573.34,0.05,0.27143,0.00022,19.37104]
[1779507483703,25.49,75573.23,0.05,0.2714,0.00022,19.36994]
[1779507486540,25.49,75572.75,0.05,0.27128,0.00022,19.3656]
[1779507486550,25.49,75572.75,0.05,0.27128,0.00022,19.3656]
[1779507486639,25.49,75572.1,0.05,0.27113,0.00022,19.36007]
[1779507493480,25.48,75572.57,0.05,0.2712,0.00022,19.36249]
[1779507500700,25.48,75571.16,0.05,0.27084,0.00022,19.34955]
[1779507502128,25.48,75571.16,0.05,0.27084,0.00022,19.34935]
[1779507502719,25.48,75570.69,0.05,0.27073,0.00022,19.34531]
[1779507504441,25.48,75570.69,0.05,0.27072,0.00022,19.34511]
[1779507504448,25.48,75570.69,0.05,0.27072,0.00022,19.34511]
[1779507509592,25.47,75570.26,0.05,0.27059,0.00022,19.34042]
[1779507514628,25.47,75569.72,0.05,0.27041,0.00022,19.33075]
[1779507519662,25.47,75569.2,0.05,0.27027,0.00022,19.32552]
[1779507526843,25.46,75569.24,0.05,0.27026,0.00022,19.32527]
[1779507529857,25.46,75568.33,0.05,0.27003,0.00022,19.31668]
[1779507529866,25.46,75568.33,0.05,0.27003,0.00022,19.31668]
[1779507530807,25.46,75568.33,0.05,0.27002,0.00022,19.31631]
[1779507535824,25.46,75572.61,0.05,0.27095,0.00022,19.35068]
[1779507540826,25.45,75573.39,0.05,0.2711,0.00022,19.35601]
[1779507545827,25.45,75573.35,0.05,0.27106,0.00022,19.35463]
[1779507550827,25.45,75574.43,0.05,0.27127,0.00022,19.36244]
[1779507555855,25.44,75574.69,0.05,0.2713,0.00022,19.36353]
[1779507560861,25.44,75575.47,0.05,0.27144,0.00022,19.36883]
[1779507565867,25.43,75574.07,0.05,0.2711,0.00022,19.35627]
[1779507570894,25.43,75574.29,0.05,0.27111,0.00022,19.35679]
[1779507575922,25.43,75574.62,0.05,0.27112,0.00022,19.35415]
[1779507580941,25.42,75574.76,0.05,0.27112,0.00022,19.3542]
[1779507585959,25.42,75577.33,0.05,0.27166,0.00022,19.37415]
[1779507590965,25.42,75577.26,0.05,0.27161,0.00022,19.37237]
[1779507595980,25.41,75577.18,0.05,0.27156,0.00022,19.37053]
[1779507596744,25.41,75577.18,0.05,0.27156,0.00022,19.37053]
[1779507596786,25.41,75577.18,0.05,0.27156,0.00022,19.37053]
[1779507598025,25.41,75577.17,0.05,0.27155,0.00022,19.36997]
[1779507598029,25.41,75577.17,0.05,0.27155,0.00022,19.36997]
[1779507598231,25.41,75577.17,0.05,0.27155,0.00022,19.36997]
[1779507598247,25.41,75577.17,0.05,0.27155,0.00022,19.36997]
[1779507598782,25.41,75581.66,0.05,0.27254,0.00022,19.40646]
[1779507604246,25.4,75583.57,0.05,0.27293,0.00022,19.42075]
[1779507604878,25.4,75577.45,0.05,0.27156,0.00022,19.37048]
[1779507609900,25.4,75576.51,0.05,0.27132,0.00022,19.36186]
[1779507614907,25.4,75573.19,0.05,0.27055,0.00022,19.33344]
[1779507619926,25.39,75567.59,0.05,0.26927,0.00022,19.28625]
[1779507624936,25.39,75567.02,0.05,0.26912,0.00022,19.28052]
[1779507629950,25.38,75568.28,0.05,0.26936,0.00022,19.28965]
[1779507634963,25.38,75568.76,0.05,0.26941,0.00022,19.28829]
[1779507639977,25.38,75569.74,0.05,0.2696,0.00022,19.29537]
[1779507644978,25.37,75570.93,0.05,0.26983,0.00022,19.30418]
[1779507650002,25.37,75567.88,0.05,0.26913,0.00022,19.27801]
[1779507655008,25.37,75565.11,0.05,0.26849,0.00022,19.25424]
[1779507660031,25.37,75564.08,0.05,0.26823,0.00022,19.2449]
[1779507665036,25.36,75565.74,0.05,0.26858,0.00022,19.25783]
[1779507670044,25.36,75567.99,0.05,0.26906,0.00022,19.27562]
[1779507675062,25.36,75569.23,0.05,0.26931,0.00022,19.28504]
[1779507680072,25.35,75569.88,0.05,0.26943,0.00022,19.2896]
[1779507685097,25.35,75570.8,0.05,0.26962,0.00022,19.29641]
[1779507690117,25.35,75571.01,0.05,0.26964,0.00022,19.29739]
[1779507695134,25.35,75571.01,0.05,0.26959,0.00022,19.29236]
[1779507700151,25.34,75570.59,0.05,0.26948,0.00022,19.28817]
[1779507705173,25.34,75568.59,0.05,0.26901,0.00022,19.27092]
[1779507710180,25.34,75566.39,0.05,0.2685,0.00022,19.25199]
[1779507715184,25.34,75566.39,0.05,0.26848,0.00022,19.25129]
[1779507720193,25.33,75563.85,0.05,0.26789,0.00022,19.22952]
[1779507725209,25.33,75562.55,0.05,0.26759,0.00022,19.21803]
[1779507730211,25.33,75562.25,0.05,0.2675,0.00022,19.21486]
[1779507735217,25.33,75561.64,0.05,0.26735,0.00022,19.20909]
[1779507740230,25.33,75560.92,0.05,0.26717,0.00022,19.20241]
[1779507745252,25.32,75559.99,0.05,0.26694,0.00022,19.19397]
[1779507750259,25.32,75559.99,0.05,0.26692,0.00022,19.19328]
[1779507755269,25.32,75563.61,0.05,0.26767,0.00022,19.21846]
[1779507760296,25.32,75565.36,0.05,0.26805,0.00022,19.23233]
[1779507765296,25.31,75565.36,0.05,0.26803,0.00022,19.23167]
[1779507770321,25.31,75568.23,0.05,0.26865,0.00022,19.25483]
[1779507775322,25.31,75569.46,0.05,0.26891,0.00022,19.26436]
[1779507780330,25.31,75569.46,0.05,0.26889,0.00022,19.2637]
[1779507785338,25.31,75573.51,0.05,0.26977,0.00022,19.29653]
[1779507790357,25.3,75573.68,0.05,0.26979,0.00022,19.29723]
[1779507795357,25.3,75574.03,0.05,0.26985,0.00022,19.29944]
[1779507800364,25.3,75574.73,0.05,0.26999,0.00022,19.30455]
[1779507805389,25.3,75575.22,0.05,0.27008,0.00022,19.30793]
[1779507810391,25.29,75575.1,0.05,0.27003,0.00022,19.30629]
[1779507815403,25.29,75580.48,0.05,0.27119,0.00022,19.3457]
[1779507820419,25.29,75580.4,0.05,0.27115,0.00022,19.34423]
[1779507825425,25.29,75579.74,0.05,0.27098,0.00022,19.33802]
[1779507830446,25.28,75578.42,0.05,0.27066,0.00022,19.32644]
[1779507835463,25.28,75577.52,0.05,0.27044,0.00022,19.31838]
[1779507840476,25.28,75577.49,0.05,0.27042,0.00022,19.31754]
[1779507845497,25.28,75578.88,0.05,0.27071,0.00022,19.32839]
[1779507850498,25.28,75579.93,0.05,0.27093,0.00022,19.33644]
[1779507855513,25.27,75581.3,0.05,0.27122,0.00022,19.3471]
[1779507860537,25.27,75582.1,0.05,0.27138,0.00022,19.35305]
[1779507865546,25.27,75580.97,0.05,0.27111,0.00022,19.34311]
[1779507870568,25.27,75582.0,0.05,0.27133,0.00022,19.35101]
[1779507875568,25.27,75581.95,0.05,0.27127,0.00022,19.34576]
[1779507880582,25.26,75581.95,0.05,0.27125,0.00022,19.3452]
[1779507885591,25.26,75581.54,0.05,0.27114,0.00022,19.34124]
[1779507890614,25.26,75580.47,0.05,0.27088,0.00022,19.33182]
[1779507895624,25.26,75580.46,0.05,0.27086,0.00022,19.33112]
[1779507900648,25.25,75579.12,0.05,0.27055,0.00022,19.31944]
[1779507905672,25.25,75578.72,0.05,0.27044,0.00022,19.31549]
[1779507910691,25.25,75578.03,0.05,0.27027,0.00022,19.30913]
[1779507915718,25.25,75577.78,0.05,0.27019,0.00022,19.30642]
[1779507920742,25.25,75577.62,0.05,0.27014,0.00022,19.30445]
[1779507922825,25.25,75578.14,0.05,0.27025,0.00022,19.30848]
[1779507923168,25.24,75579.05,0.05,0.27045,0.00022,19.31587]
[1779507928192,25.24,75579.16,0.05,0.27046,0.00022,19.31621]
[1779507930063,25.24,75579.01,0.05,0.27041,0.00022,19.31468]
[1779507930087,25.24,75579.01,0.05,0.27041,0.00022,19.31468]
[1779507935571,25.24,75580.13,0.05,0.27061,0.00022,19.31871]
[1779507940606,25.24,75580.83,0.05,0.27074,0.00022,19.32385]
[1779507947911,25.23,75580.75,0.05,0.27071,0.00022,19.32269]
[1779507951358,25.23,75581.35,0.05,0.27083,0.00022,19.32693]
[1779507951367,25.23,75581.35,0.05,0.27083,0.00022,19.32693]
[1779507951682,25.23,75577.27,0.05,0.26991,0.00022,19.29307]
[1779507955814,25.23,75569.66,0.05,0.2682,0.00022,19.22964]
[1779507957447,25.23,75569.66,0.05,0.26819,0.00022,19.22959]
[1779507957473,25.23,75569.66,0.05,0.26819,0.00022,19.22959]
[1779507962759,25.23,75563.05,0.05,0.26671,0.00022,19.17423]
[1779507967801,25.23,75556.54,0.05,0.26526,0.00022,19.11956]
[1779507972836,25.23,75556.34,0.05,0.26521,0.00022,19.11788]
[1779507978210,25.23,75555.36,0.05,0.26499,0.00022,19.10959]
[1779507987940,25.23,75557.39,0.05,0.26544,0.00022,19.12645]
[1779507992976,25.23,75557.83,0.05,0.26549,0.00022,19.12547]
[1779507998030,25.23,75561.47,0.05,0.2663,0.00022,19.15565]
[1779508003066,25.23,75568.24,0.05,0.2678,0.00022,19.21183]
[1779508006085,25.22,75575.35,0.05,0.26938,0.00022,19.27065]
[1779508009162,25.22,75563.66,0.05,0.26675,0.00022,19.17283]
[1779508014303,25.22,75563.07,0.05,0.26661,0.00022,19.16761]
[1779508020033,25.22,75560.43,0.05,0.26602,0.00022,19.14527]
[1779508025121,25.22,75559.23,0.05,0.26575,0.00022,19.13504]
[1779508030256,25.22,75558.19,0.05,0.26551,0.00022,19.12614]
[1779508035292,25.22,75557.56,0.05,0.26537,0.00022,19.1207]
[1779508041334,25.22,75557.69,0.05,0.26539,0.00022,19.1216]
[1779508046369,25.22,75555.81,0.05,0.26497,0.00022,19.10565]
[1779508053418,25.22,75554.36,0.05,0.2646,0.00022,19.08892]
[1779508060078,25.22,75553.6,0.05,0.26443,0.00022,19.08243]
[1779508066137,25.22,75549.94,0.05,0.26361,0.00022,19.05132]
[1779508071544,25.22,75549.56,0.05,0.26352,0.00022,19.04802]
[1779508078593,25.22,75549.99,0.05,0.26362,0.00022,19.05147]
[1779508084797,25.22,75548.86,0.05,0.26336,0.00022,19.04178]
[1779508090677,25.22,75548.95,0.05,0.26338,0.00022,19.0424]
[1779508096719,25.21,75548.27,0.05,0.26322,0.00022,19.03651]
[1779508101755,25.21,75548.56,0.05,0.26328,0.00022,19.03885]
[1779508106789,25.21,75548.48,0.05,0.26326,0.00022,19.03806]
[1779508111824,25.21,75548.08,0.05,0.26314,0.00022,19.03027]
[1779508116858,25.21,75547.22,0.05,0.26294,0.00022,19.0229]
[1779508122901,25.21,75546.27,0.05,0.26273,0.00022,19.0149]
[1779508128526,25.21,75546.62,0.05,0.26281,0.00022,19.01788]
[1779508133978,25.21,75546.15,0.05,0.26271,0.00022,19.01407]
[1779508140031,25.21,75545.73,0.05,0.26262,0.00022,19.01071]
[1779508145227,25.22,75547.59,0.05,0.26305,0.00022,19.02711]
[1779508150668,25.22,75550.48,0.05,0.26372,0.00022,19.05226]
[1779508156144,25.22,75554.48,0.05,0.26462,0.00022,19.08658]
[1779508159196,25.22,75564.42,0.05,0.26685,0.00022,19.17033]
[1779508159791,25.22,75564.42,0.05,0.26685,0.00022,19.17033]
[1779508160470,25.22,75564.98,0.05,0.26697,0.00022,19.17507]
[1779508165479,25.22,75565.98,0.05,0.26721,0.00022,19.18371]
[1779508170492,25.22,75566.34,0.05,0.26729,0.00022,19.18675]
[1779508175507,25.22,75564.65,0.05,0.26688,0.00022,19.16839]
[1779508180530,25.22,75564.19,0.05,0.26678,0.00022,19.16472]
[1779508184926,25.22,75564.45,0.05,0.26684,0.00022,19.16704]
[1779508184936,25.22,75564.45,0.05,0.26684,0.00022,19.16704]
[1779508185507,25.22,75564.62,0.05,0.26688,0.00022,19.16849]
[1779508191381,25.23,75564.87,0.05,0.26694,0.00022,19.17079]
[1779508196415,25.23,75564.76,0.05,0.26692,0.00022,19.17005]
[1779508201450,25.23,75564.43,0.05,0.26685,0.00022,19.1675]
[1779508206485,25.23,75564.67,0.05,0.26691,0.00022,19.16972]
[1779508211520,25.23,75565.03,0.05,0.267,0.00022,19.17295]
[1779508219576,25.23,75566.7,0.05,0.26738,0.00022,19.18721]
[1779508225790,25.23,75567.01,0.05,0.26746,0.00022,19.18997]
[1779508235859,25.23,75566.35,0.05,0.26728,0.00022,19.18051]
[1779508243744,25.23,75566.15,0.05,0.26725,0.00022,19.17907]
[1779508249786,25.23,75565.98,0.05,0.26721,0.00022,19.17785]
[1779508256000,25.23,75565.5,0.05,0.26711,0.00022,19.1741]
[1779508262596,25.23,75565.5,0.05,0.26712,0.00022,19.17425]
[1779508269931,25.23,75565.41,0.05,0.26711,0.00022,19.17387]
[1779508276144,25.24,75565.62,0.05,0.26716,0.00022,19.17584]
[1779508284027,25.24,75565.62,0.05,0.26717,0.00022,19.17613]
[1779508292086,25.24,75566.27,0.05,0.26729,0.00022,19.17755]
[1779508297098,25.24,75565.97,0.05,0.26722,0.00022,19.17518]
[1779508305177,25.24,75565.11,0.05,0.26704,0.00022,19.16833]
[1779508310214,25.24,75566.13,0.05,0.26728,0.00022,19.17711]
[1779508316424,25.24,75566.59,0.05,0.26738,0.00022,19.18112]
[1779508324524,25.24,75566.59,0.05,0.26739,0.00022,19.18126]
[1779508330352,25.24,75566.21,0.05,0.2673,0.00022,19.17789]
[1779508332573,25.24,75566.33,0.05,0.26732,0.00022,19.17885]
[1779508332607,25.24,75567.09,0.05,0.26749,0.00022,19.18515]
[1779508332737,25.24,75567.09,0.05,0.26749,0.00022,19.18515]
[1779508332770,25.24,75567.09,0.05,0.26749,0.00022,19.18515]
[1779508333064,25.24,75567.09,0.05,0.26749,0.00022,19.18515]
[1779508333373,25.24,75567.09,0.05,0.26749,0.00022,19.1851]
[1779508334663,25.24,75567.09,0.05,0.26749,0.00022,19.1851]
[1779508338907,25.24,75573.15,0.05,0.26884,0.00022,19.23531]
[1779508339663,25.24,75573.22,0.05,0.26885,0.00022,19.23581]
[1779508344668,25.24,75574.27,0.05,0.26908,0.00022,19.24415]
[1779508346976,25.24,75573.41,0.05,0.26888,0.00022,19.23672]
[1779508346981,25.24,75573.41,0.05,0.26888,0.00022,19.23672]
[1779508349025,25.24,75573.84,0.05,0.26897,0.00022,19.24011]
[1779508349036,25.24,75573.84,0.05,0.26897,0.00022,19.24011]
[1779508354046,25.23,75574.61,0.05,0.2691,0.00022,19.24179]
[1779508359074,25.23,75577.95,0.05,0.26984,0.00022,19.26912]
[1779508364086,25.23,75577.79,0.05,0.26979,0.00022,19.26744]
[1779508369093,25.23,75577.72,0.05,0.26977,0.00022,19.26656]
[1779508374120,25.23,75577.64,0.05,0.26974,0.00022,19.26563]
[1779508379127,25.23,75577.31,0.05,0.26966,0.00022,19.26263]
[1779508384135,25.23,75577.79,0.05,0.26976,0.00022,19.26636]
[1779508389136,25.23,75577.66,0.05,0.26972,0.00022,19.26502]
[1779508394163,25.23,75577.68,0.05,0.26972,0.00022,19.26495]
[1779508399181,25.23,75579.43,0.05,0.27011,0.00022,19.2792]
[1779508404188,25.22,75579.39,0.05,0.27009,0.00022,19.27857]
[1779508409215,25.22,75578.82,0.05,0.26995,0.00022,19.27356]
[1779508414239,25.22,75580.22,0.05,0.27023,0.00022,19.28062]
[1779508419249,25.22,75581.39,0.05,0.27048,0.00023,19.29008]
[1779508424253,25.22,75582.92,0.05,0.27082,0.00023,19.30252]
[1779508429261,25.22,75583.48,0.05,0.27094,0.00023,19.30693]
[1779508434268,25.22,75583.95,0.05,0.27104,0.00023,19.31062]
[1779508439296,25.22,75583.7,0.05,0.27098,0.00023,19.30839]
[1779508444308,25.22,75583.62,0.05,0.27096,0.00023,19.30758]
[1779508449308,25.22,75584.88,0.05,0.27125,0.00023,19.31813]
[1779508454320,25.22,75585.21,0.05,0.27133,0.00023,19.32105]
[1779508459349,25.22,75585.77,0.05,0.27146,0.00023,19.32583]
[1779508464365,25.22,75585.43,0.05,0.27139,0.00023,19.32318]
[1779508469377,25.22,75585.95,0.05,0.27151,0.00023,19.32762]
[1779508474401,25.22,75586.39,0.05,0.27158,0.00023,19.32711]
[1779508479423,25.22,75587.12,0.05,0.27175,0.00023,19.33326]
[1779508484448,25.22,75586.65,0.05,0.27164,0.00023,19.3295]
[1779508489476,25.22,75586.58,0.05,0.27163,0.00023,19.32906]
[1779508494486,25.22,75590.19,0.05,0.27245,0.00023,19.35893]
[1779508499510,25.22,75589.71,0.05,0.27234,0.00023,19.355]
[1779508504526,25.22,75585.16,0.05,0.27132,0.00023,19.31762]
[1779508509538,25.23,75585.6,0.05,0.27143,0.00023,19.32152]
[1779508514545,25.23,75586.12,0.05,0.27155,0.00023,19.32607]
[1779508519560,25.23,75586.25,0.05,0.27159,0.00023,19.32738]
[1779508524570,25.23,75586.89,0.05,0.27174,0.00023,19.33288]
[1779508529573,25.23,75586.43,0.05,0.27164,0.00023,19.32928]
[1779508534574,25.23,75585.29,0.05,0.27135,0.00023,19.3158]
[1779508539574,25.23,75583.62,0.05,0.27098,0.00023,19.30221]
[1779508544595,25.23,75583.45,0.05,0.27095,0.00023,19.30099]
[1779508549606,25.23,75582.22,0.05,0.27068,0.00023,19.29101]
[1779508554632,25.23,75575.52,0.05,0.26917,0.00022,19.23544]
[1779508559657,25.23,75575.75,0.05,0.26922,0.00022,19.23741]
[1779508564682,25.23,75577.07,0.05,0.26953,0.00022,19.24872]
[1779508569703,25.23,75571.79,0.05,0.26835,0.00022,19.20518]
[1779508574703,25.23,75572.64,0.05,0.26854,0.00022,19.21215]
[1779508579718,25.23,75573.99,0.05,0.26884,0.00022,19.22329]
[1779508584743,25.23,75571.16,0.05,0.2682,0.00022,19.19959]
[1779508589747,25.23,75571.05,0.05,0.26818,0.00022,19.19861]
[1779508594767,25.23,75571.19,0.05,0.26817,0.00022,19.19541]
[1779508599773,25.23,75570.73,0.05,0.26807,0.00022,19.1915]
[1779508604773,25.23,75571.0,0.05,0.26813,0.00022,19.19365]
[1779508609773,25.23,75570.99,0.05,0.26812,0.00022,19.19346]
[1779508614775,25.23,75567.93,0.05,0.26743,0.00022,19.16786]
[1779508619782,25.23,75568.3,0.05,0.26752,0.00022,19.17095]
[1779508624786,25.23,75564.71,0.05,0.26671,0.00022,19.14097]
[1779508626899,25.23,75555.41,0.05,0.26464,0.00022,19.06301]
[1779508631901,25.23,75556.19,0.05,0.26482,0.00022,19.06992]
[1779508636929,25.23,75551.92,0.05,0.26388,0.00022,19.03434]
[1779508641942,25.23,75549.31,0.05,0.26331,0.00022,19.01272]
[1779508646961,25.24,75546.26,0.05,0.26264,0.00022,18.98731]
[1779508651972,25.24,75544.15,0.05,0.26219,0.00022,18.96986]
[1779508656999,25.24,75545.07,0.05,0.26237,0.00022,18.97379]
[1779508662005,25.24,75543.95,0.05,0.26213,0.00022,18.96471]
[1779508667035,25.24,75542.72,0.05,0.26187,0.00022,18.95471]
[1779508672036,25.24,75541.45,0.05,0.2616,0.00022,18.94439]
[1779508677046,25.24,75540.58,0.05,0.26142,0.00022,18.93748]
[1779508679491,25.24,75540.17,0.05,0.26134,0.00022,18.9343]
[1779508679505,25.24,75540.17,0.05,0.26134,0.00022,18.9343]
[1779508679560,25.24,75540.17,0.05,0.26134,0.00022,18.9343]
[1779508679596,25.24,75540.17,0.05,0.26134,0.00022,18.9343]
[1779508679820,25.24,75540.17,0.05,0.26134,0.00022,18.9343]
[1779508679909,25.25,75540.13,0.05,0.26133,0.00022,18.93406]
[1779508681489,25.25,75540.13,0.05,0.26133,0.00022,18.93406]
[1779508681501,25.25,75540.13,0.05,0.26133,0.00022,18.93406]
[1779508681541,25.25,75540.13,0.05,0.26134,0.00022,18.93426]
[1779508686853,25.25,75546.76,0.05,0.26282,0.00022,18.99088]
[1779508691648,25.25,75548.41,0.05,0.2632,0.00022,19.00515]
[1779508691742,25.25,75548.41,0.05,0.2632,0.00022,19.00523]
[1779508693236,25.25,75548.41,0.05,0.2632,0.00022,19.00531]
[1779508699944,25.25,75547.78,0.05,0.26308,0.00022,19.00056]
[1779508705984,25.25,75546.54,0.05,0.26281,0.00022,18.99054]
[1779508711020,25.25,75544.91,0.05,0.26243,0.00022,18.97281]
[1779508717062,25.25,75545.96,0.05,0.26267,0.00022,18.98215]
[1779508722098,25.26,75547.49,0.05,0.26302,0.00022,18.99535]
[1779508727856,25.26,75546.99,0.05,0.26291,0.00022,18.99125]
[1779508739388,25.26,75545.01,0.05,0.26251,0.00022,18.97597]
[1779508744990,25.26,75546.84,0.05,0.26292,0.00022,18.99167]
[1779508750295,25.26,75551.25,0.05,0.26391,0.00022,19.02903]
[1779508756454,25.26,75552.6,0.05,0.26421,0.00022,19.04051]
[1779508762528,25.26,75552.49,0.05,0.26419,0.00022,19.03988]
[1779508767568,25.26,75552.75,0.05,0.26426,0.00022,19.04231]
[1779508773458,25.27,75554.69,0.05,0.26467,0.00022,19.05482]
[1779508779559,25.27,75554.8,0.05,0.2647,0.00022,19.05599]
[1779508780058,25.27,75554.68,0.05,0.26468,0.00022,19.0551]
[1779508785086,25.27,75554.44,0.05,0.26463,0.00022,19.05331]
[1779508790105,25.27,75553.89,0.05,0.26452,0.00022,19.04898]
[1779508795114,25.27,75549.86,0.05,0.26363,0.00022,19.01534]
[1779508800128,25.27,75549.31,0.05,0.26351,0.00022,19.01097]
[1779508805138,25.27,75550.5,0.05,0.26378,0.00022,19.02126]
[1779508810138,25.27,75549.28,0.05,0.26352,0.00022,19.01126]
[1779508815141,25.27,75547.46,0.05,0.26312,0.00022,18.99618]
[1779508820161,25.27,75546.37,0.05,0.26289,0.00022,18.98725]
[1779508825175,25.27,75546.48,0.05,0.26292,0.00022,18.98844]
[1779508830182,25.28,75544.49,0.05,0.26249,0.00022,18.9719]
[1779508835200,25.28,75545.99,0.05,0.26279,0.00022,18.98052]
[1779508840227,25.28,75548.42,0.05,0.26334,0.00022,19.00129]
[1779508845237,25.28,75545.09,0.05,0.26261,0.00022,18.97346]
[1779508850244,25.28,75545.1,0.05,0.26262,0.00022,18.9739]
[1779508855255,25.28,75544.69,0.05,0.26254,0.00022,18.97078]
[1779508860270,25.28,75545.88,0.05,0.26281,0.00022,18.98116]
[1779508864825,25.28,75546.4,0.05,0.26293,0.00022,18.98582]
[1779508864853,25.28,75546.4,0.05,0.26293,0.00022,18.98582]
[1779508864895,25.28,75546.4,0.05,0.26293,0.00022,18.98589]
[1779508865955,25.28,75546.4,0.05,0.26293,0.00022,18.98589]
[1779508865995,25.28,75546.4,0.05,0.26293,0.00022,18.98589]
[1779508866157,25.28,75546.4,0.05,0.26293,0.00022,18.98589]
[1779508866207,25.28,75546.4,0.05,0.26294,0.00022,18.98595]
[1779508873157,25.28,75549.27,0.05,0.26359,0.00022,19.01059]
[1779508879199,25.29,75551.38,0.05,0.26406,0.00022,19.0287]
[1779508880824,25.29,75551.87,0.05,0.26417,0.00022,19.03288]
[1779508881212,25.29,75552.21,0.05,0.26425,0.00022,19.0358]
[1779508886248,25.29,75553.57,0.05,0.26456,0.00022,19.04751]
[1779508886976,25.29,75553.57,0.05,0.26456,0.00022,19.04751]
[1779508887017,25.29,75553.57,0.05,0.26456,0.00022,19.04751]
[1779508887255,25.29,75554.54,0.05,0.26478,0.00022,19.05572]
[1779508888270,25.29,75554.72,0.05,0.26482,0.00022,19.05728]
[1779508888292,25.29,75554.72,0.05,0.26482,0.00022,19.05728]
[1779508888302,25.29,75554.72,0.05,0.26482,0.00022,19.05728]
[1779508888922,25.29,75554.72,0.05,0.26482,0.00022,19.05728]
[1779508889017,25.29,75554.99,0.05,0.26488,0.00022,19.0596]
[1779508894305,25.29,75550.38,0.05,0.26383,0.00022,19.01689]
[1779508899821,25.29,75548.42,0.05,0.26341,0.00022,19.00078]
[1779508904874,25.29,75547.81,0.05,0.26328,0.00022,18.99603]
[1779508906375,25.29,75547.81,0.05,0.26328,0.00022,18.9961]
[1779508906396,25.29,75547.81,0.05,0.26328,0.00022,18.9961]
[1779508906897,25.29,75547.81,0.05,0.26328,0.00022,18.9961]
[1779508907153,25.29,75547.81,0.05,0.26328,0.00022,18.9961]
[1779508907254,25.29,75550.4,0.05,0.26386,0.00022,19.01805]
[1779508909069,25.29,75550.4,0.05,0.26386,0.00022,19.01805]
[1779508909080,25.29,75550.4,0.05,0.26386,0.00022,19.01805]
[1779508909103,25.29,75550.4,0.05,0.26386,0.00022,19.01805]
[1779508909233,25.29,75550.74,0.05,0.26394,0.00022,19.02102]
[1779508915455,25.29,75551.55,0.05,0.26413,0.00022,19.02818]
[1779508920502,25.29,75552.32,0.05,0.26431,0.00022,19.03489]
[1779508925525,25.29,75555.34,0.05,0.26499,0.00022,19.06057]
[1779508930530,25.3,75557.68,0.05,0.26552,0.00022,19.08038]
[1779508935556,25.3,75558.0,0.05,0.26559,0.00022,19.08326]
[1779508940561,25.3,75558.75,0.05,0.26577,0.00022,19.08973]
[1779508945566,25.3,75558.85,0.05,0.26579,0.00022,19.09075]
[1779508950569,25.3,75559.04,0.05,0.26584,0.00022,19.09253]
[1779508955576,25.3,75559.41,0.05,0.26589,0.00022,19.09153]
[1779508960604,25.3,75558.48,0.05,0.26569,0.00022,19.08398]
[1779508965618,25.3,75557.82,0.05,0.26555,0.00022,19.07871]
[1779508970635,25.3,75557.4,0.05,0.26547,0.00022,19.07545]
[1779508975659,25.3,75557.01,0.05,0.26539,0.00022,19.07245]
[1779508980670,25.3,75554.49,0.05,0.26483,0.00022,19.0516]
[1779508985688,25.3,75552.09,0.05,0.26431,0.00022,19.03177]
[1779508990693,25.3,75551.79,0.05,0.26425,0.00022,19.02954]
[1779508995705,25.31,75548.04,0.05,0.26343,0.00022,18.99831]
[1779509000726,25.31,75544.6,0.05,0.26267,0.00022,18.96966]
[1779509005729,25.31,75543.74,0.05,0.26249,0.00022,18.96285]
[1779509010467,25.31,75545.11,0.05,0.26281,0.00022,18.97485]
[1779509015901,25.31,75546.82,0.05,0.26317,0.00022,18.98537]
[1779509024213,25.31,75548.91,0.05,0.26365,0.00022,19.00359]
[1779509029248,25.31,75550.24,0.05,0.26395,0.00022,19.01508]
[1779509039929,25.31,75550.38,0.05,0.26398,0.00022,19.01636]
[1779509045360,25.32,75551.07,0.05,0.26416,0.00022,19.02283]
[1779509050394,25.32,75555.85,0.05,0.26522,0.00022,19.06298]
[1779509055430,25.32,75563.16,0.05,0.26684,0.00022,19.12389]
[1779509056827,25.32,75563.16,0.05,0.26684,0.00022,19.12389]
[1779509056879,25.32,75563.16,0.05,0.26684,0.00022,19.12389]
[1779509060492,25.32,75566.14,0.05,0.26751,0.00022,19.14859]
[1779509063081,25.32,75566.03,0.05,0.26748,0.00022,19.14754]
[1779509064036,25.31,75566.03,0.05,0.26747,0.00022,19.14741]
[1779509067187,25.31,75566.03,0.05,0.26747,0.00022,19.14734]
[1779509070486,25.31,75567.56,0.05,0.26781,0.00022,19.15977]
[1779509074032,25.31,75567.72,0.05,0.26781,0.00022,19.15681]
[1779509074619,25.31,75568.48,0.05,0.26798,0.00022,19.16313]
[1779509078116,25.31,75568.71,0.05,0.26803,0.00022,19.16505]
[1779509078359,25.31,75568.71,0.05,0.26803,0.00022,19.16505]
[1779509080080,25.31,75569.95,0.05,0.26831,0.00022,19.17535]
[1779509081556,25.31,75570.54,0.05,0.26844,0.00022,19.18025]
[1779509087657,25.31,75569.71,0.05,0.26825,0.00022,19.17321]
[1779509092713,25.31,75574.62,0.05,0.26935,0.00022,19.21388]
[1779509098732,25.32,75575.13,0.05,0.26948,0.00022,19.21871]
[1779509103946,25.32,75573.78,0.05,0.26919,0.00022,19.2079]
[1779509109810,25.32,75573.15,0.05,0.26905,0.00022,19.20276]
[1779509115092,25.32,75574.06,0.05,0.26925,0.00022,19.21019]
[1779509120195,25.32,75573.42,0.05,0.2691,0.00022,19.2048]
[1779509125922,25.32,75572.87,0.05,0.26898,0.00022,19.20011]
[1779509130957,25.32,75573.57,0.05,0.26913,0.00022,19.20578]
[1779509132367,25.32,75573.57,0.05,0.26913,0.00022,19.20578]
[1779509132426,25.32,75573.8,0.05,0.26915,0.00022,19.20337]
[1779509137437,25.31,75574.24,0.05,0.26924,0.00022,19.20693]
[1779509142441,25.31,75574.24,0.05,0.26924,0.00022,19.20683]
[1779509147463,25.31,75571.5,0.05,0.26862,0.00022,19.18401]
[1779509152482,25.31,75568.25,0.05,0.2679,0.00022,19.15704]
[1779509157505,25.31,75566.73,0.05,0.26756,0.00022,19.14454]
[1779509163038,25.32,75565.45,0.05,0.26728,0.00022,19.13413]
[1779509167528,25.32,75566.69,0.05,0.26756,0.00022,19.14467]
[1779509172555,25.32,75571.33,0.05,0.26861,0.00022,19.18347]
[1779509177390,25.32,75572.75,0.05,0.26893,0.00022,19.19534]
[1779509177428,25.32,75572.75,0.05,0.26893,0.00022,19.19534]
[1779509177506,25.32,75572.75,0.05,0.26893,0.00022,19.19534]
[1779509177518,25.32,75572.75,0.05,0.26893,0.00022,19.19534]
[1779509177471,25.32,75572.35,0.05,0.26884,0.00022,19.19204]
[1779509178256,25.32,75572.35,0.05,0.26884,0.00022,19.19204]
[1779509178297,25.32,75572.35,0.05,0.26884,0.00022,19.19206]
[1779509183322,25.32,75572.32,0.05,0.26884,0.00022,19.19192]
[1779509190373,25.32,75572.24,0.05,0.26882,0.00022,19.1911]
[1779509195408,25.32,75572.84,0.05,0.26891,0.00022,19.1916]
[1779509200443,25.32,75572.64,0.05,0.26886,0.00022,19.18972]
[1779509206486,25.32,75571.59,0.05,0.26862,0.00022,19.18079]
[1779509212709,25.31,75571.52,0.05,0.2686,0.00022,19.18001]
[1779509222780,25.31,75571.21,0.05,0.26852,0.00022,19.1771]
[1779509229647,25.31,75567.22,0.05,0.26762,0.00022,19.14372]
[1779509234684,25.31,75566.85,0.05,0.26753,0.00022,19.14042]
[1779509239718,25.31,75562.83,0.05,0.26663,0.00022,19.10677]
[1779509244753,25.31,75557.88,0.05,0.26552,0.00022,19.06522]
[1779509249788,25.31,75556.91,0.05,0.26529,0.00022,19.05681]
[1779509257243,25.31,75556.21,0.05,0.2651,0.00022,19.04659]
[1779509263062,25.31,75555.65,0.05,0.26498,0.00022,19.04194]
[1779509271446,25.31,75555.65,0.05,0.26498,0.00022,19.04184]
[1779509277284,25.31,75554.49,0.05,0.2647,0.00022,19.03156]
[1779509277294,25.31,75554.49,0.05,0.2647,0.00022,19.03156]
[1779509277547,25.31,75553.99,0.05,0.26459,0.00022,19.02732]
[1779509282549,25.31,75553.78,0.05,0.26454,0.00022,19.02537]
[1779509282593,25.31,75553.78,0.05,0.26454,0.00022,19.02537]
[1779509288054,25.31,75553.78,0.05,0.26453,0.00022,19.02521]
[1779509293272,25.31,75553.0,0.05,0.26436,0.00022,19.01865]
[1779509299132,25.31,75552.53,0.05,0.26426,0.00022,19.01466]
[1779509304168,25.31,75552.31,0.05,0.26421,0.00022,19.01277]
[1779509313413,25.31,75552.21,0.05,0.26415,0.00022,19.00748]
[1779509320279,25.31,75551.4,0.05,0.26396,0.00022,19.00056]
[1779509323584,25.3,75551.36,0.05,0.26395,0.00022,19.00018]
[1779509323686,25.3,75551.36,0.05,0.26395,0.00022,19.00017]
[1779509324027,25.3,75551.36,0.05,0.26395,0.00022,19.00017]
[1779509329035,25.3,75551.37,0.05,0.26395,0.00022,19.00015]
[1779509334045,25.3,75551.38,0.05,0.26395,0.00022,19.00012]
[1779509336249,25.3,75551.38,0.05,0.26395,0.00022,19.00007]
[1779509341432,25.3,75548.09,0.05,0.26322,0.00022,18.97231]
[1779509347474,25.3,75549.41,0.05,0.26351,0.00022,18.9833]
[1779509353697,25.3,75551.04,0.05,0.26386,0.00022,18.99687]
[1779509363767,25.3,75548.87,0.05,0.26338,0.00022,18.97847]
[1779509369018,25.3,75547.02,0.05,0.26297,0.00022,18.96282]
[1779509374664,25.3,75545.02,0.05,0.26248,0.00022,18.94153]
[1779509381712,25.3,75544.42,0.05,0.26235,0.00022,18.93636]
[1779509389769,25.3,75541.95,0.05,0.2618,0.00022,18.91537]
[1779509395328,25.3,75542.27,0.05,0.26187,0.00022,18.918]
[1779509400846,25.3,75542.8,0.05,0.26198,0.00022,18.92239]
[1779509405882,25.3,75545.63,0.05,0.26261,0.00022,18.94613]
[1779509407162,25.3,75545.63,0.05,0.26261,0.00022,18.94613]
[1779509412930,25.3,75550.28,0.05,0.26363,0.00022,18.98505]
[1779509419978,25.3,75551.64,0.05,0.26393,0.00022,18.99625]
[1779509425018,25.3,75554.52,0.05,0.26456,0.00022,19.02029]
[1779509430491,25.3,75555.56,0.05,0.26479,0.00022,19.02888]
[1779509438108,25.3,75556.5,0.05,0.26496,0.00022,19.03226]
[1779509444332,25.3,75558.21,0.05,0.26534,0.00022,19.04647]
[1779509450478,25.3,75558.69,0.05,0.26544,0.00022,19.05043]
[1779509456238,25.3,75554.29,0.05,0.26446,0.00022,19.01352]
[1779509457352,25.3,75554.29,0.05,0.26446,0.00022,19.01352]
[1779509458248,25.3,75551.45,0.05,0.26383,0.00022,18.98966]
[1779509460046,25.3,75551.45,0.05,0.26383,0.00022,18.98967]
[1779509460474,25.3,75551.45,0.05,0.26383,0.00022,18.98967]
[1779509460997,25.3,75551.04,0.05,0.26374,0.00022,18.98626]
[1779509466305,25.3,75551.27,0.05,0.26379,0.00022,18.98829]
[1779509473353,25.3,75555.13,0.05,0.26465,0.00022,19.02073]
[1779509482417,25.29,75555.64,0.05,0.26475,0.00022,19.02432]
[1779509488459,25.29,75556.04,0.05,0.26482,0.00022,19.0269]
[1779509493493,25.29,75559.45,0.05,0.26552,0.00022,19.05048]
[1779509499536,25.29,75559.22,0.05,0.26545,0.00022,19.04768]
[1779509504753,25.28,75559.16,0.05,0.26542,0.00022,19.04646]
[1779509514824,25.28,75558.41,0.05,0.26521,0.00022,19.03882]
[1779509520565,25.28,75559.0,0.05,0.26533,0.00022,19.04323]
[1779509522857,25.28,75560.19,0.05,0.26558,0.00022,19.05279]
[1779509523999,25.28,75560.9,0.05,0.26573,0.00022,19.05845]
[1779509524844,25.28,75560.9,0.05,0.26573,0.00022,19.05845]
[1779509524851,25.28,75560.9,0.05,0.26573,0.00022,19.05845]
[1779509525738,25.28,75565.82,0.05,0.26682,0.00022,19.09929]
[1779509526025,25.28,75565.82,0.05,0.26682,0.00022,19.09929]
[1779509532786,25.27,75568.08,0.05,0.2673,0.00022,19.1169]
[1779509538027,25.27,75568.76,0.05,0.26743,0.00022,19.12189]
[1779509540446,25.27,75569.05,0.05,0.26748,0.00022,19.12381]
[1779509545879,25.26,75571.05,0.05,0.2679,0.00022,19.13948]
[1779509550915,25.26,75571.93,0.05,0.26808,0.00022,19.146]
[1779509551195,25.26,75571.93,0.05,0.26808,0.00022,19.146]
[1779509556956,25.26,75571.92,0.05,0.26802,0.00022,19.1407]
[1779509562309,25.26,75572.51,0.05,0.26813,0.00022,19.14487]
[1779509568034,25.25,75566.12,0.05,0.26667,0.00022,19.09078]
[1779509573751,25.25,75565.33,0.05,0.26649,0.00022,19.0839]
[1779509577859,25.25,75563.06,0.05,0.26597,0.00022,19.06443]
[1779509585330,25.24,75560.95,0.05,0.26545,0.00022,19.04506]
[1779509592200,25.24,75559.83,0.05,0.26516,0.00022,19.03433]
[1779509598247,25.24,75561.58,0.05,0.26551,0.00022,19.04763]
[1779509602457,25.23,75562.98,0.05,0.26582,0.00022,19.05901]
[1779509608314,25.23,75563.87,0.05,0.26599,0.00022,19.06566]
[1779509613348,25.23,75565.47,0.05,0.2663,0.00022,19.07419]
[1779509618384,25.23,75566.57,0.05,0.26653,0.00022,19.08277]
[1779509623420,25.23,75564.82,0.05,0.26613,0.00022,19.06756]
[1779509628460,25.22,75563.68,0.05,0.26586,0.00022,19.05754]
[1779509633489,25.22,75564.52,0.05,0.26603,0.00022,19.06412]
[1779509640538,25.22,75564.2,0.05,0.26594,0.00022,19.06081]
[1779509645751,25.22,75567.97,0.05,0.26677,0.00022,19.09186]
[1779509651615,25.22,75568.86,0.05,0.26696,0.00022,19.09865]
[1779509656650,25.22,75569.17,0.05,0.26701,0.00022,19.10072]
[1779509661872,25.21,75569.39,0.05,0.26705,0.00022,19.10222]
[1779509667726,25.21,75570.12,0.05,0.26719,0.00022,19.10741]
[1779509672762,25.21,75567.13,0.05,0.26647,0.00022,19.07757]
[1779509677797,25.21,75566.54,0.05,0.26632,0.00022,19.07217]
[1779509682832,25.21,75566.8,0.05,0.26637,0.00022,19.07389]
[1779509687867,25.21,75564.58,0.05,0.26586,0.00022,19.05486]
[1779509692901,25.2,75564.72,0.05,0.26588,0.00022,19.05565]
[1779509697937,25.2,75562.77,0.05,0.26543,0.00022,19.03889]
[1779509702972,25.2,75559.47,0.05,0.26469,0.00022,19.01088]
[1779509710040,25.2,75558.08,0.05,0.26436,0.00022,18.99846]
[1779509715066,25.2,75556.51,0.05,0.264,0.00022,18.98494]
[1779509720099,25.2,75556.3,0.05,0.26395,0.00022,18.98287]
[1779509726344,25.2,75555.75,0.05,0.26381,0.00022,18.97785]
[1779509732183,25.2,75555.75,0.05,0.26377,0.00022,18.97316]
[1779509740242,25.19,75555.05,0.05,0.2636,0.00022,18.96677]
[1779509746484,25.19,75554.08,0.05,0.26337,0.00022,18.95813]
[1779509755882,25.19,75554.08,0.05,0.26336,0.00022,18.95794]
[1779509762396,25.19,75551.57,0.05,0.26278,0.00022,18.93593]
[1779509769444,25.19,75551.51,0.05,0.26276,0.00022,18.93492]
[1779509775487,25.19,75551.11,0.05,0.26266,0.00022,18.93114]
[1779509782536,25.19,75550.77,0.05,0.26257,0.00022,18.92781]
[1779509787570,25.18,75550.68,0.05,0.26254,0.00022,18.92673]
[1779509788898,25.18,75550.68,0.05,0.26254,0.00022,18.92673]
[1779509791472,25.18,75550.54,0.05,0.2625,0.00022,18.92535]
[1779509797162,25.18,75550.02,0.05,0.26234,0.00022,18.91624]
[1779509803679,25.18,75550.02,0.05,0.26232,0.00022,18.9153]
[1779509810289,25.18,75549.92,0.05,0.26229,0.00022,18.91414]
[1779509815534,25.18,75549.2,0.05,0.2621,0.00022,18.90721]
[1779509821510,25.17,75547.2,0.05,0.26165,0.00022,18.88992]
[1779509824182,25.17,75547.2,0.05,0.26165,0.00022,18.8899]
[1779509829866,25.17,75547.6,0.05,0.26173,0.00022,18.89312]
[1779509834900,25.17,75547.9,0.05,0.2618,0.00022,18.89561]
[1779509839088,25.17,75548.2,0.05,0.26187,0.00022,18.89814]
[1779509844977,25.17,75544.62,0.05,0.26107,0.00022,18.86776]
[1779509850016,25.17,75543.38,0.05,0.2608,0.00022,18.85743]
[1779509855098,25.18,75543.4,0.05,0.26078,0.00022,18.85349]
[1779509861195,25.18,75544.49,0.05,0.26103,0.00022,18.86312]
[1779509871152,25.18,75548.08,0.05,0.26185,0.00022,18.89441]
[1779509878200,25.18,75545.47,0.05,0.26128,0.00022,18.87271]
[1779509887264,25.18,75545.21,0.05,0.26124,0.00022,18.87113]
[1779509892298,25.18,75551.09,0.05,0.26256,0.00022,18.92143]
[1779509897544,25.19,75548.29,0.05,0.26195,0.00022,18.89814]
[1779509904382,25.19,75547.65,0.05,0.26182,0.00022,18.8934]
[1779509909421,25.19,75545.55,0.05,0.26136,0.00022,18.87579]
[1779509914456,25.19,75544.79,0.05,0.26116,0.00022,18.86491]
[1779509916704,25.19,75544.79,0.05,0.26116,0.00022,18.86491]
[1779509916761,25.19,75544.79,0.05,0.26116,0.00022,18.86491]
[1779509916805,25.19,75545.31,0.05,0.26127,0.00022,18.86929]
[1779509923739,25.19,75546.08,0.05,0.26143,0.00022,18.87552]
[1779509925739,25.19,75545.89,0.05,0.26138,0.00022,18.87352]
[1779509925841,25.19,75548.11,0.05,0.26187,0.00022,18.89235]
[1779509931583,25.19,75550.4,0.05,0.26238,0.00022,18.91168]
[1779509937832,25.18,75556.02,0.05,0.26364,0.00022,18.95919]
[1779509945676,25.18,75552.12,0.05,0.26276,0.00022,18.92618]
[1779509948447,25.18,75553.64,0.05,0.2631,0.00022,18.93906]
[1779509948509,25.18,75553.64,0.05,0.2631,0.00022,18.93906]
[1779509949250,25.18,75553.86,0.05,0.26315,0.00022,18.94094]
[1779509954739,25.18,75552.45,0.05,0.26283,0.00022,18.92884]
[1779509955507,25.18,75552.45,0.05,0.26283,0.00022,18.92884]
[1779509961883,25.18,75552.17,0.05,0.26276,0.00022,18.92619]
[1779509968043,25.18,75548.6,0.05,0.26195,0.00022,18.89535]
[1779509971939,25.18,75548.54,0.05,0.26194,0.00022,18.89469]
[1779509972036,25.18,75548.54,0.05,0.26194,0.00022,18.89469]
[1779509972067,25.18,75548.54,0.05,0.26194,0.00022,18.89469]
[1779509972293,25.18,75547.8,0.05,0.26173,0.00022,18.88404]
[1779509974093,25.18,75547.14,0.05,0.26159,0.00022,18.87838]
[1779509974152,25.18,75536.48,0.05,0.25921,0.00022,18.78731]
[1779509975256,25.18,75536.48,0.05,0.25921,0.00022,18.78731]
[1779509975642,25.18,75536.48,0.05,0.25921,0.00022,18.78734]
[1779509975804,25.18,75536.48,0.05,0.25921,0.00022,18.78734]
[1779509975824,25.18,75536.48,0.05,0.25921,0.00022,18.78734]
[1779509976059,25.18,75536.48,0.05,0.25921,0.00022,18.78734]
[1779509976111,25.18,75536.48,0.05,0.25921,0.00022,18.78734]
[1779509976143,25.18,75536.48,0.05,0.25921,0.00022,18.78734]
[1779509976336,25.18,75536.48,0.05,0.25921,0.00022,18.78734]
[1779509976241,25.18,75510.74,0.05,0.25354,0.00022,18.56557]
[1779509978103,25.18,75510.79,0.05,0.25355,0.00022,18.56578]
[1779509978181,25.18,75510.79,0.05,0.25355,0.00022,18.56578]
[1779509978186,25.18,75512.02,0.05,0.25382,0.00022,18.57647]
[1779509979555,25.18,75512.21,0.05,0.25386,0.00022,18.57828]
[1779509979588,25.18,75512.21,0.05,0.25386,0.00022,18.57828]
[1779509980230,25.18,75512.21,0.05,0.25386,0.00022,18.57828]
[1779509980329,25.18,75513.11,0.05,0.25406,0.00022,18.58623]
[1779509985957,25.18,75517.79,0.05,0.25511,0.00022,18.62764]
[1779509987784,25.18,75520.08,0.05,0.25562,0.00022,18.64754]
[1779509990409,25.18,75520.29,0.05,0.25567,0.00022,18.64954]
[1779509990992,25.19,75521.32,0.05,0.2559,0.00022,18.65862]
[1779509995145,25.19,75522.08,0.05,0.25608,0.00022,18.66548]
[1779509995389,25.19,75520.13,0.05,0.25565,0.00022,18.64877]
[1779510000566,25.19,75517.3,0.05,0.25505,0.00022,18.62494]
[1779510002885,25.19,75516.27,0.05,0.25483,0.00022,18.6163]
[1779510002983,25.19,75516.27,0.05,0.25484,0.00022,18.61684]
[1779510003994,25.19,75516.27,0.05,0.25484,0.00022,18.61684]
[1779510008629,25.19,75514.57,0.05,0.2545,0.00022,18.60347]
[1779510008641,25.19,75514.57,0.05,0.2545,0.00022,18.60347]
[1779510008730,25.2,75514.57,0.05,0.25451,0.00022,18.60374]
[1779510014156,25.2,75511.93,0.05,0.25395,0.00022,18.58153]
[1779510020197,25.2,75510.15,0.05,0.25358,0.00022,18.5669]
[1779510025237,25.2,75511.67,0.05,0.25394,0.00022,18.58134]
[1779510030272,25.21,75511.84,0.05,0.25401,0.00022,18.58402]
[1779510035307,25.21,75514.09,0.05,0.2545,0.00022,18.60031]
[1779510040341,25.21,75512.01,0.05,0.25408,0.00022,18.58352]
[1779510045377,25.22,75510.12,0.05,0.25369,0.00022,18.56836]
[1779510050411,25.22,75509.46,0.05,0.25358,0.00022,18.56393]
[1779510055453,25.23,75513.54,0.05,0.25451,0.00022,18.60045]
[1779510060482,25.23,75513.65,0.05,0.25456,0.00022,18.60226]
[1779510060567,25.23,75515.32,0.05,0.25493,0.00022,18.61689]
[1779510066528,25.23,75516.48,0.05,0.25521,0.00022,18.62805]
[1779510071564,25.24,75516.72,0.05,0.25529,0.00022,18.63103]
[1779510078066,25.24,75516.8,0.05,0.25532,0.00022,18.63226]
[1779510083650,25.24,75517.03,0.05,0.25541,0.00022,18.63584]
[1779510088361,25.24,75516.94,0.05,0.25541,0.00022,18.63557]
[1779510093719,25.25,75514.02,0.05,0.25476,0.00022,18.6073]
[1779510098958,25.25,75514.51,0.05,0.2549,0.00022,18.61266]
[1779510104797,25.25,75514.44,0.05,0.25491,0.00022,18.61314]
[1779510110839,25.26,75514.78,0.05,0.25502,0.00022,18.61711]
[1779510117888,25.26,75514.15,0.05,0.25491,0.00022,18.61281]
[1779510122006,25.26,75514.6,0.05,0.25502,0.00022,18.61712]
[1779510127959,25.26,75512.71,0.05,0.25463,0.00022,18.60183]
[1779510136158,25.27,75513.37,0.05,0.25478,0.00022,18.60767]
[1779510136165,25.27,75513.37,0.05,0.25478,0.00022,18.60767]
[1779510136259,25.27,75513.37,0.05,0.2548,0.00022,18.60866]
[1779510145076,25.27,75512.97,0.05,0.25475,0.00022,18.60645]
[1779510151119,25.27,75512.34,0.05,0.25459,0.00022,18.59738]
[1779510156623,25.28,75509.8,0.05,0.25405,0.00022,18.5758]
[1779510156871,25.28,75509.8,0.05,0.25405,0.00022,18.5758]
[1779510156939,25.28,75510.02,0.05,0.2541,0.00022,18.57807]
[1779510162196,25.28,75511.21,0.05,0.25438,0.00022,18.58897]
[1779510167262,25.28,75511.21,0.05,0.25438,0.00022,18.58897]
[1779510172352,25.28,75512.88,0.05,0.25478,0.00022,18.6045]
[1779510177382,25.28,75513.33,0.05,0.25488,0.00022,18.60862]
[1779510185356,25.29,75514.08,0.05,0.25508,0.00022,18.61654]
[1779510193414,25.29,75515.19,0.05,0.25535,0.00022,18.62703]
[1779510199456,25.29,75515.81,0.05,0.25551,0.00022,18.63304]
[1779510205498,25.29,75519.46,0.05,0.25632,0.00022,18.66503]
[1779510210533,25.3,75521.53,0.05,0.2568,0.00022,18.68375]
[1779510215568,25.3,75522.46,0.05,0.257,0.00022,18.68844]
[1779510222618,25.3,75525.08,0.05,0.25761,0.00022,18.71228]
[1779510229874,25.31,75526.51,0.05,0.25797,0.00022,18.72603]
[1779510235706,25.31,75526.51,0.05,0.258,0.00022,18.72698]
[1779510240744,25.31,75526.76,0.05,0.25808,0.00022,18.73009]
[1779510245778,25.32,75528.14,0.05,0.25841,0.00022,18.74281]
[1779510252830,25.32,75528.63,0.05,0.25855,0.00022,18.74827]
[1779510257865,25.32,75527.92,0.05,0.25842,0.00022,18.74315]
[1779510264915,25.33,75527.74,0.05,0.25842,0.00022,18.74316]
[1779510270156,25.33,75527.8,0.05,0.25846,0.00022,18.74472]
[1779510277000,25.34,75526.39,0.05,0.25815,0.00022,18.72963]
[1779510286062,25.34,75526.43,0.05,0.25819,0.00022,18.73112]
[1779510293112,25.35,75527.58,0.05,0.25849,0.00022,18.74275]
[1779510298146,25.35,75525.09,0.05,0.25797,0.00022,18.72275]
[1779510303182,25.35,75523.86,0.05,0.25773,0.00022,18.71314]
[1779510308277,25.35,75523.74,0.05,0.2577,0.00022,18.71229]
[1779510310575,25.36,75523.74,0.05,0.25772,0.00022,18.71301]
[1779510316273,25.36,75524.1,0.05,0.25784,0.00022,18.71751]
[1779510321309,25.36,75524.32,0.05,0.25791,0.00022,18.72029]
[1779510328358,25.37,75525.09,0.05,0.25813,0.00022,18.72866]
[1779510333392,25.37,75526.2,0.05,0.25837,0.00022,18.73509]
[1779510340649,25.38,75526.41,0.05,0.25847,0.00022,18.73864]
[1779510346483,25.38,75526.97,0.05,0.25863,0.00022,18.74501]
[1779510352035,25.39,75527.69,0.05,0.25883,0.00022,18.75255]
[1779510360789,25.4,75527.01,0.05,0.25877,0.00022,18.75026]
[1779510367630,25.41,75523.26,0.05,0.25802,0.00022,18.72088]
[1779510373674,25.41,75520.41,0.05,0.25744,0.00022,18.69863]
[1779510380929,25.42,75519.6,0.05,0.25733,0.00022,18.69401]
[1779510386765,25.43,75518.26,0.05,0.25708,0.00022,18.6845]
[1779510395827,25.43,75518.38,0.05,0.25714,0.00022,18.68368]
[1779510401069,25.44,75520.87,0.05,0.25773,0.00022,18.7065]
[1779510408841,25.44,75521.46,0.05,0.25788,0.00022,18.71229]
[1779510415970,25.45,75522.62,0.05,0.25821,0.00022,18.7249]
[1779510421209,25.45,75523.3,0.05,0.25839,0.00022,18.73213]
[1779510430066,25.46,75523.21,0.05,0.25843,0.00022,18.73352]
[1779510435324,25.46,75519.51,0.05,0.25766,0.00022,18.70347]
[1779510440379,25.47,75520.62,0.05,0.25794,0.00022,18.71431]
[1779510446178,25.48,75518.78,0.05,0.25759,0.00022,18.70078]
[1779510451423,25.48,75520.22,0.05,0.25791,0.00022,18.71008]
[1779510456441,25.48,75520.34,0.05,0.25796,0.00022,18.71221]
[1779510461495,25.49,75519.89,0.05,0.25791,0.00022,18.71006]
[1779510468331,25.49,75519.63,0.05,0.2579,0.00022,18.70973]
[1779510474374,25.5,75517.63,0.05,0.25751,0.00022,18.69429]
[1779510479411,25.5,75516.87,0.05,0.25737,0.00022,18.68907]
[1779510484446,25.51,75515.79,0.05,0.25717,0.00022,18.68109]
[1779510490325,25.51,75513.68,0.05,0.25674,0.00022,18.66436]
[1779510495388,25.51,75515.59,0.05,0.25718,0.00022,18.68156]
[1779510501777,25.52,75515.98,0.05,0.25732,0.00022,18.68676]
[1779510510622,25.52,75518.73,0.05,0.25795,0.00022,18.71128]
[1779510518686,25.53,75521.24,0.05,0.25854,0.00022,18.73108]
[1779510523720,25.54,75522.41,0.05,0.25883,0.00022,18.74214]
[1779510528755,25.54,75522.67,0.05,0.25891,0.00022,18.74538]
[1779510537098,25.54,75521.7,0.05,0.25871,0.00022,18.73758]
[1779510540795,25.54,75521.44,0.05,0.25867,0.00022,18.73601]
[1779510540897,25.54,75521.44,0.05,0.25868,0.00022,18.73625]
[1779510546880,25.55,75519.17,0.05,0.2582,0.00022,18.71772]
[1779510552129,25.55,75517.95,0.05,0.25794,0.00022,18.7077]
[1779510557959,25.55,75508.32,0.05,0.25585,0.00022,18.62644]
[1779510560980,25.55,75500.76,0.05,0.25422,0.00022,18.56212]
[1779510562940,25.55,75499.72,0.05,0.25399,0.00022,18.55334]
[1779510562994,25.55,75498.74,0.05,0.25379,0.00022,18.54506]
[1779510563069,25.55,75498.74,0.05,0.25379,0.00022,18.54506]
[1779510566326,25.55,75495.04,0.05,0.25299,0.00022,18.51363]
[1779510571590,25.55,75492.97,0.05,0.25257,0.00022,18.49671]
[1779510577091,25.56,75491.78,0.05,0.25231,0.00022,18.48347]
[1779510582349,25.56,75491.52,0.05,0.25228,0.00022,18.4825]
[1779510584746,25.56,75491.52,0.05,0.25228,0.00022,18.4825]
[1779510584848,25.56,75498.72,0.05,0.25385,0.00022,18.54458]
[1779510589288,25.56,75505.85,0.05,0.25541,0.00022,18.60576]
[1779510592419,25.56,75517.38,0.05,0.25792,0.00022,18.70387]
[1779510598239,25.56,75523.36,0.05,0.25923,0.00022,18.75446]
[1779510603269,25.56,75525.1,0.05,0.25962,0.00022,18.76945]
[1779510603312,25.57,75525.17,0.05,0.25964,0.00022,18.7701]
[1779510604379,25.57,75525.17,0.05,0.25964,0.00022,18.7701]
[1779510604867,25.57,75527.53,0.05,0.26016,0.00022,18.79001]
[1779510611331,25.57,75529.75,0.05,0.26065,0.00022,18.80881]
[1779510616411,25.57,75528.29,0.05,0.26033,0.00022,18.7967]
[1779510622630,25.57,75529.0,0.05,0.2605,0.00022,18.80297]
[1779510628449,25.57,75529.0,0.05,0.2605,0.00022,18.80317]
[1779510634492,25.57,75528.6,0.05,0.26039,0.00022,18.79573]
[1779510639534,25.57,75529.95,0.05,0.26069,0.00022,18.8073]
[1779510644562,25.57,75534.2,0.05,0.26162,0.00022,18.84292]
[1779510649864,25.57,75533.62,0.05,0.26149,0.00022,18.83801]
[1779510654887,25.57,75539.59,0.05,0.2628,0.00022,18.88782]
[1779510655097,25.57,75540.42,0.05,0.26298,0.00022,18.89467]
[1779510657084,25.57,75550.31,0.05,0.26516,0.00022,18.97676]
[1779510657608,25.57,75550.31,0.05,0.26516,0.00022,18.97676]
[1779510657614,25.57,75550.31,0.05,0.26516,0.00022,18.97676]
[1779510658110,25.57,75550.91,0.05,0.26529,0.00022,18.98159]
[1779510663716,25.53,75546.98,0.05,0.26411,0.00022,18.93772]
[1779510668752,25.51,75543.65,0.05,0.2632,0.00022,18.90341]
[1779510673787,25.5,75542.05,0.05,0.26281,0.00022,18.8886]
[1779510678824,25.5,75539.76,0.05,0.26226,0.00022,18.86795]
[1779510683857,25.49,75538.8,0.05,0.26201,0.00022,18.8584]
[1779510688892,25.49,75536.02,0.05,0.26136,0.00022,18.83356]
[1779510695942,25.48,75534.97,0.05,0.26103,0.00022,18.81831]
[1779510700978,25.48,75533.82,0.05,0.26074,0.00022,18.80708]
[1779510706013,25.47,75535.41,0.05,0.26105,0.00022,18.81888]
[1779510711051,25.46,75535.32,0.05,0.2609,0.00022,18.81353]
[1779510711275,25.46,75535.32,0.05,0.2609,0.00022,18.81353]
[1779510718102,25.45,75537.83,0.05,0.26139,0.00022,18.83227]
[1779510723120,25.45,75538.78,0.05,0.26156,0.00022,18.83891]
[1779510725473,25.43,75545.95,0.05,0.26298,0.00022,18.89274]
[1779510729609,25.39,75553.71,0.05,0.26442,0.00022,18.94733]
[1779510738251,25.36,75556.56,0.05,0.26479,0.00022,18.96157]
[1779510743618,25.36,75558.63,0.05,0.26521,0.00022,18.97761]
[1779510749321,25.34,75559.39,0.05,0.26527,0.00022,18.97983]
[1779510757374,25.33,75556.73,0.05,0.26456,0.00022,18.95034]
[1779510762409,25.33,75556.58,0.05,0.26448,0.00022,18.94735]
[1779510768451,25.32,75556.23,0.05,0.26434,0.00022,18.94203]
[1779510773723,25.31,75556.43,0.05,0.26434,0.00022,18.94203]
[1779510779530,25.31,75562.64,0.05,0.26568,0.00022,18.99247]
[1779510784566,25.3,75562.42,0.05,0.26559,0.00022,18.98934]
[1779510789601,25.3,75561.82,0.05,0.26543,0.00022,18.98305]
[1779510794636,25.3,75565.8,0.05,0.26628,0.00022,19.01503]
[1779510799677,25.29,75566.41,0.05,0.26638,0.00022,19.01882]
[1779510804706,25.29,75568.53,0.05,0.26682,0.00022,19.03524]
[1779510814003,25.28,75568.94,0.05,0.26682,0.00022,19.0321]
[1779510819488,25.27,75569.22,0.05,0.26683,0.00022,19.03262]
[1779510821929,25.27,75561.64,0.05,0.2651,0.00022,18.96818]
[1779510828873,25.26,75559.09,0.05,0.26448,0.00022,18.94481]
[1779510834144,25.26,75557.57,0.05,0.2641,0.00022,18.93074]
[1779510840573,25.26,75557.57,0.05,0.2641,0.00022,18.93074]
[1779510845992,25.25,75562.82,0.05,0.2652,0.00022,18.97211]
[1779510851029,25.25,75566.32,0.05,0.26596,0.00022,19.00063]
[1779510856744,25.25,75566.94,0.05,0.26609,0.00022,19.00531]
[1779510860502,25.25,75566.94,0.05,0.26608,0.00022,19.00479]
[1779510860677,25.25,75566.94,0.05,0.26608,0.00022,19.00479]
[1779510860806,25.25,75566.94,0.05,0.26608,0.00022,19.00479]
[1779510862636,25.24,75568.53,0.05,0.26641,0.00022,19.01724]
[1779510864674,25.24,75566.55,0.05,0.26595,0.00022,19.00032]
[1779510871175,25.24,75565.15,0.05,0.26557,0.00022,18.98314]
[1779510878222,25.23,75563.96,0.05,0.26528,0.00022,18.97198]
[1779510883256,25.23,75559.57,0.05,0.26427,0.00022,18.93423]
[1779510894567,25.22,75559.39,0.05,0.26418,0.00022,18.93086]
[1779510900750,25.22,75558.7,0.05,0.26401,0.00022,18.92473]
[1779510902462,25.22,75552.86,0.05,0.26269,0.00022,18.87463]
[1779510902629,25.22,75552.86,0.05,0.26269,0.00022,18.87463]
[1779510902729,25.22,75548.88,0.05,0.26179,0.00022,18.84067]
[1779510903652,25.22,75548.88,0.05,0.26179,0.00022,18.84067]
[1779510910482,25.22,75548.86,0.05,0.26177,0.00022,18.8399]
[1779510916488,25.21,75553.82,0.05,0.26282,0.00022,18.87983]
[1779510921523,25.21,75556.03,0.05,0.2633,0.00022,18.89776]
[1779510926558,25.21,75547.07,0.05,0.26128,0.00022,18.82122]
[1779510931788,25.21,75541.42,0.05,0.26001,0.00022,18.77276]
[1779510934065,25.21,75540.06,0.05,0.25967,0.00022,18.75664]
[1779510939649,25.2,75537.99,0.05,0.25917,0.00022,18.73743]
[1779510944919,25.2,75537.76,0.05,0.25909,0.00022,18.73439]
[1779510947507,25.2,75537.76,0.05,0.25908,0.00022,18.73396]
[1779510947514,25.2,75537.76,0.05,0.25908,0.00022,18.73396]
[1779510947705,25.2,75537.92,0.05,0.25911,0.00022,18.73512]
[1779510954988,25.19,75536.36,0.05,0.25872,0.00022,18.72025]
[1779510960504,25.19,75536.36,0.05,0.25871,0.00022,18.71981]
[1779510965058,25.18,75526.92,0.05,0.25657,0.00022,18.63699]
[1779510970866,25.18,75526.48,0.05,0.25645,0.00022,18.63229]
[1779510973387,25.18,75526.48,0.05,0.25645,0.00022,18.63229]
[1779510975590,25.18,75521.99,0.05,0.25544,0.00022,18.59294]
[1779510980746,25.18,75519.2,0.05,0.25482,0.00022,18.56857]
[1779510983618,25.18,75519.2,0.05,0.25481,0.00022,18.56836]
[1779510991005,25.18,75520.35,0.05,0.25502,0.00022,18.57335]
[1779510997051,25.18,75520.55,0.05,0.25505,0.00022,18.57484]
[1779511002086,25.18,75512.94,0.05,0.25338,0.00022,18.50881]
[1779511007971,25.18,75515.43,0.05,0.25393,0.00022,18.53063]
[1779511013165,25.18,75518.91,0.05,0.2547,0.00022,18.56105]
[1779511018200,25.18,75521.53,0.05,0.25528,0.00022,18.5837]
[1779511024392,25.18,75521.37,0.05,0.25524,0.00022,18.58229]
[1779511031292,25.18,75517.3,0.05,0.25435,0.00022,18.54722]
[1779511037978,25.18,75518.26,0.05,0.25457,0.00022,18.55569]
[1779511046395,25.18,75518.81,0.05,0.2547,0.00022,18.56083]
[1779511051312,25.18,75520.34,0.05,0.25504,0.00022,18.57415]
[1779511055416,25.18,75522.3,0.05,0.25544,0.00022,18.58686]
[1779511061874,25.18,75521.34,0.05,0.25523,0.00022,18.57864]
[1779511067545,25.18,75521.92,0.05,0.25536,0.00022,18.58382]
[1779511072498,25.18,75521.57,0.05,0.25529,0.00022,18.58115]
[1779511081642,25.19,75518.04,0.05,0.25456,0.00022,18.55236]
[1779511084138,25.19,75520.54,0.05,0.25511,0.00022,18.57416]
[1779511088246,25.19,75514.09,0.05,0.25372,0.00022,18.51918]
[1779511092252,25.19,75510.97,0.05,0.25305,0.00022,18.49269]
[1779511092327,25.19,75510.97,0.05,0.25305,0.00022,18.49269]
[1779511092427,25.19,75510.74,0.05,0.253,0.00022,18.49088]
[1779511094390,25.19,75510.74,0.05,0.253,0.00022,18.49088]
[1779511094486,25.19,75503.5,0.05,0.25143,0.00022,18.4283]
[1779511094753,25.19,75503.5,0.05,0.25143,0.00022,18.4283]
[1779511095045,25.19,75503.5,0.05,0.25143,0.00022,18.42856]
[1779511100776,25.2,75503.28,0.05,0.25142,0.00022,18.42792]
[1779511104804,25.2,75495.31,0.05,0.24971,0.00022,18.35973]
[1779511110104,25.21,75493.15,0.05,0.24927,0.00022,18.34203]
[1779511116122,25.21,75488.16,0.05,0.24821,0.00022,18.29604]
[1779511121152,25.22,75487.79,0.05,0.24817,0.00022,18.29442]
[1779511126192,25.22,75481.37,0.05,0.24682,0.00022,18.23952]
[1779511132145,25.22,75479.91,0.05,0.24653,0.00022,18.22782]
[1779511138035,25.23,75478.91,0.05,0.24636,0.00022,18.22077]
[1779511144377,25.23,75478.65,0.05,0.24632,0.00022,18.21928]
[1779511150119,25.24,75477.53,0.05,0.24615,0.00022,18.21205]
[1779511153372,25.24,75477.53,0.05,0.24615,0.00022,18.21205]
[1779511153503,25.24,75477.53,0.05,0.24615,0.00022,18.21205]
[1779511153604,25.24,75477.51,0.05,0.24616,0.00022,18.21275]
[1779511153837,25.24,75477.51,0.05,0.24616,0.00022,18.21275]
[1779511159127,25.25,75477.49,0.05,0.2462,0.00022,18.21403]
[1779511159945,25.25,75476.35,0.05,0.24596,0.00022,18.20428]
[1779511165225,25.25,75476.22,0.05,0.24598,0.00022,18.20497]
[1779511170260,25.26,75477.2,0.05,0.24623,0.00022,18.21512]
[1779511173492,25.26,75476.52,0.05,0.24606,0.00022,18.20534]
[1779511179322,25.26,75471.04,0.05,0.24492,0.00022,18.15871]
[1779511181879,25.26,75467.28,0.05,0.24412,0.00021,18.12593]
[1779511183914,25.27,75463.34,0.05,0.24329,0.00021,18.0916]
[1779511183922,25.27,75463.34,0.05,0.24329,0.00021,18.0916]
[1779511183957,25.27,75463.34,0.05,0.24329,0.00021,18.0916]
[1779511184123,25.27,75463.34,0.05,0.24329,0.00021,18.0916]
[1779511184356,25.27,75459.43,0.05,0.24246,0.00021,18.05723]
[1779511186927,25.27,75454.14,0.05,0.24134,0.00021,18.01067]
[1779511187377,25.27,75454.14,0.05,0.24135,0.00021,18.0111]
[1779511188732,25.27,75453.69,0.05,0.24127,0.00021,18.00767]
[1779511189391,25.27,75454.9,0.05,0.24154,0.00021,18.01902]
[1779511190768,25.27,75454.99,0.05,0.24157,0.00021,18.02039]
[1779511191522,25.27,75454.99,0.05,0.24157,0.00021,18.02039]
[1779511191621,25.28,75454.36,0.05,0.24145,0.00021,18.01535]
[1779511197454,25.31,75462.4,0.05,0.24351,0.00021,18.1002]
[1779511202485,25.32,75459.5,0.05,0.24295,0.00021,18.07706]
[1779511207522,25.33,75459.52,0.05,0.24302,0.00021,18.07978]
[1779511213565,25.34,75459.35,0.05,0.24306,0.00021,18.08124]
[1779511218600,25.34,75458.61,0.05,0.24296,0.00021,18.07721]
[1779511223636,25.35,75461.33,0.05,0.24361,0.00021,18.1039]
[1779511228670,25.36,75461.21,0.05,0.24364,0.00021,18.10516]
[1779511234716,25.36,75463.5,0.05,0.24416,0.00021,18.12355]
[1779511239751,25.37,75461.23,0.05,0.24373,0.00021,18.10567]
[1779511244788,25.38,75461.41,0.05,0.24382,0.00021,18.1094]
[1779511249821,25.38,75461.25,0.05,0.24384,0.00021,18.11012]
[1779511254857,25.39,75461.17,0.05,0.24387,0.00021,18.11149]
[1779511259893,25.39,75461.19,0.05,0.24393,0.00021,18.11371]
[1779511264927,25.4,75459.27,0.05,0.24357,0.00021,18.09879]
[1779511270080,25.4,75455.93,0.05,0.2429,0.00021,18.07103]
[1779511276005,25.42,75456.16,0.05,0.24304,0.00021,18.0768]
[1779511282047,25.42,75456.62,0.05,0.2432,0.00021,18.08364]
[1779511287321,25.43,75455.02,0.05,0.24292,0.00021,18.07189]
[1779511294133,25.44,75458.11,0.05,0.24363,0.00021,18.09796]
[1779511300175,25.45,75458.81,0.05,0.24384,0.00021,18.10677]
[1779511305209,25.45,75455.11,0.05,0.24311,0.00021,18.07641]
[1779511310244,25.46,75453.16,0.05,0.24274,0.00021,18.06112]
[1779511315279,25.46,75451.82,0.05,0.24249,0.00021,18.05079]
[1779511321322,25.47,75450.29,0.05,0.24221,0.00021,18.03903]
[1779511327603,25.47,75448.84,0.05,0.24196,0.00021,18.0287]
[1779511333407,25.48,75447.34,0.05,0.24171,0.00021,18.01806]
[1779511338440,25.49,75446.54,0.05,0.24159,0.00021,18.01316]
[1779511343477,25.49,75445.77,0.05,0.24148,0.00021,18.00849]
[1779511345801,25.49,75445.77,0.05,0.24148,0.00021,18.00849]
[1779511345936,25.5,75445.56,0.05,0.24146,0.00021,18.00749]
[1779511346500,25.5,75445.36,0.05,0.24142,0.00021,18.00616]
[1779511348797,25.5,75443.02,0.05,0.24094,0.00021,17.98593]
[1779511360594,25.51,75445.19,0.05,0.2415,0.00021,18.00627]
[1779511365632,25.52,75444.68,0.05,0.24144,0.00021,18.00383]
[1779511371674,25.53,75446.29,0.05,0.24184,0.00021,18.02039]
[1779511376709,25.53,75445.49,0.05,0.24172,0.00021,18.01529]
[1779511382751,25.54,75444.99,0.05,0.24167,0.00021,18.0132]
[1779511387786,25.54,75443.91,0.05,0.24149,0.00021,18.0056]
[1779511395842,25.55,75443.1,0.05,0.24139,0.00021,18.00145]
[1779511402896,25.56,75443.08,0.05,0.24145,0.00021,18.00387]
[1779511408164,25.57,75442.85,0.05,0.24146,0.00021,18.00407]
[1779511411501,25.57,75442.85,0.05,0.24147,0.00021,18.00444]
[1779511411818,25.57,75446.21,0.05,0.24216,0.00021,18.0303]
[1779511416992,25.57,75446.59,0.05,0.24228,0.00021,18.03527]
[1779511422027,25.58,75444.68,0.05,0.24192,0.00021,18.02013]
[1779511428314,25.58,75444.12,0.05,0.24186,0.00021,18.01749]
[1779511434111,25.59,75444.12,0.05,0.2419,0.00021,18.01942]
[1779511440159,25.59,75443.35,0.05,0.24179,0.00021,18.01455]
[1779511445190,25.6,75443.24,0.05,0.2418,0.00021,18.01518]
[1779511450223,25.6,75442.88,0.05,0.24177,0.00021,18.01364]
[1779511457273,25.61,75442.8,0.05,0.24181,0.00021,18.01522]
[1779511458538,25.61,75442.8,0.05,0.24181,0.00021,18.01522]
[1779511458705,25.61,75442.8,0.05,0.24181,0.00021,18.01522]
[1779511458805,25.61,75442.86,0.05,0.24183,0.00021,18.01608]
[1779511461833,25.61,75437.14,0.05,0.24064,0.00021,17.96654]
[1779511467343,25.62,75431.42,0.05,0.23951,0.00021,17.91909]
[1779511472378,25.63,75433.35,0.05,0.23993,0.00021,17.93387]
[1779511477413,25.63,75434.09,0.05,0.24014,0.00021,17.94253]
[1779511483122,25.64,75437.23,0.05,0.24083,0.00021,17.97138]
[1779511488322,25.64,75439.88,0.05,0.24145,0.00021,17.99725]
[1779511494531,25.65,75442.04,0.05,0.24197,0.00021,18.01872]
[1779511499535,25.65,75439.85,0.05,0.24154,0.00021,18.00086]
[1779511502017,25.66,75439.35,0.05,0.24146,0.00021,17.99756]
[1779511507634,25.66,75444.21,0.05,0.24254,0.00021,18.04222]
[1779511509644,25.67,75451.82,0.05,0.24417,0.00021,18.10928]
[1779511516932,25.67,75449.54,0.05,0.24373,0.00021,18.0912]
[1779511521727,25.68,75441.69,0.05,0.24211,0.00021,18.02413]
[1779511526762,25.68,75441.32,0.05,0.24207,0.00021,18.02259]
[1779511531929,25.68,75440.32,0.05,0.2419,0.00021,18.01524]
[1779511537844,25.69,75439.41,0.05,0.24173,0.00021,18.0053]
[1779511542877,25.7,75440.03,0.05,0.2419,0.00021,18.01245]
[1779511547911,25.7,75438.3,0.05,0.24158,0.00021,17.99906]
[1779511552947,25.71,75438.72,0.05,0.24171,0.00021,18.0045]
[1779511557982,25.71,75440.55,0.05,0.24214,0.00021,18.02229]
[1779511563021,25.72,75441.77,0.05,0.24244,0.00021,18.03453]
[1779511571073,25.72,75441.47,0.05,0.24244,0.00021,18.03442]
[1779511576673,25.73,75441.53,0.05,0.24248,0.00021,18.03606]
[1779511582473,25.73,75441.97,0.05,0.2426,0.00021,18.04115]
[1779511589200,25.74,75441.79,0.05,0.24262,0.00021,18.042]
[1779511594254,25.74,75441.74,0.05,0.24261,0.00021,18.03864]
[1779511599287,25.75,75442.58,0.05,0.24283,0.00021,18.04771]
[1779511604323,25.75,75443.72,0.05,0.24311,0.00021,18.059]
[1779511611373,25.75,75446.69,0.05,0.24377,0.00021,18.0864]
[1779511616406,25.76,75440.3,0.05,0.24246,0.00021,18.03204]
[1779511621441,25.76,75440.36,0.05,0.2425,0.00021,18.03391]
[1779511626476,25.76,75444.34,0.05,0.24337,0.00021,18.06983]
[1779511627570,25.76,75444.34,0.05,0.24337,0.00021,18.06983]
[1779511634533,25.77,75444.94,0.05,0.24353,0.00021,18.07611]
[1779511635773,25.77,75444.94,0.05,0.24353,0.00021,18.07611]
[1779511644713,25.77,75444.57,0.05,0.24347,0.00021,18.0737]
[1779511651651,25.78,75443.86,0.05,0.24334,0.00021,18.06554]
[1779511656685,25.78,75443.93,0.05,0.24339,0.00021,18.06735]
[1779511661722,25.78,75442.22,0.05,0.24306,0.00021,18.0537]
[1779511667128,25.79,75440.62,0.05,0.24275,0.00021,18.04082]
[1779511676826,25.79,75439.67,0.05,0.24262,0.00021,18.03531]
[1779511681861,25.8,75439.35,0.05,0.24258,0.00021,18.0338]
[1779511685009,25.8,75439.64,0.05,0.24265,0.00021,18.03657]
[1779511691935,25.81,75439.9,0.05,0.24276,0.00021,18.04107]
[1779511696969,25.81,75440.6,0.05,0.24293,0.00021,18.04825]
[1779511702794,25.81,75440.05,0.05,0.24284,0.00021,18.04432]
[1779511708048,25.82,75440.02,0.05,0.24287,0.00021,18.04562]
[1779511714093,25.82,75442.47,0.05,0.24338,0.00021,18.06379]
[1779511719125,25.82,75439.84,0.05,0.24286,0.00021,18.04207]
[1779511724161,25.83,75439.37,0.05,0.24279,0.00021,18.03919]
[1779511729197,25.83,75435.76,0.05,0.24206,0.00021,18.00908]
[1779511734230,25.83,75433.93,0.05,0.24171,0.00021,17.99434]
[1779511739265,25.83,75435.27,0.05,0.24201,0.00021,18.00676]
[1779511744421,25.84,75438.98,0.05,0.2428,0.00021,18.03965]
[1779511750343,25.84,75439.81,0.05,0.24302,0.00021,18.04865]
[1779511755378,25.85,75439.72,0.05,0.24303,0.00021,18.04913]
[1779511760447,25.85,75439.18,0.05,0.24293,0.00021,18.04495]
[1779511766675,25.85,75442.06,0.05,0.24359,0.00021,18.07223]
[1779511771847,25.86,75441.94,0.05,0.24359,0.00021,18.07207]
[1779511777956,25.86,75441.78,0.05,0.24355,0.00021,18.06765]
[1779511783577,25.86,75441.73,0.05,0.24358,0.00021,18.06882]
[1779511788612,25.87,75443.11,0.05,0.2439,0.00021,18.08183]
[1779511793646,25.87,75443.64,0.05,0.24404,0.00021,18.08741]
[1779511798748,25.87,75444.12,0.05,0.24416,0.00021,18.09231]
[1779511800696,25.87,75452.45,0.05,0.24593,0.00021,18.1648]
[1779511805730,25.88,75450.45,0.05,0.24553,0.00021,18.1484]
[1779511809695,25.88,75449.72,0.05,0.24538,0.00021,18.14247]
[1779511809715,25.88,75449.72,0.05,0.24538,0.00021,18.14247]
[1779511809770,25.88,75449.54,0.05,0.24535,0.00021,18.14104]
[1779511815801,25.88,75457.17,0.05,0.24697,0.00021,18.20719]
[1779511816743,25.88,75457.17,0.05,0.24697,0.00021,18.20719]
[1779511817224,25.88,75457.15,0.05,0.24697,0.00021,18.20709]
[1779511822243,25.88,75455.33,0.05,0.24659,0.00021,18.19177]
[1779511823150,25.88,75454.45,0.05,0.24641,0.00021,18.18429]
[1779511823279,25.88,75454.05,0.05,0.24633,0.00021,18.18093]
[1779511827096,25.88,75461.87,0.05,0.24799,0.00021,18.24836]
[1779511832638,25.88,75463.06,0.05,0.24824,0.00021,18.25871]
[1779511832740,25.88,75463.22,0.05,0.24825,0.00021,18.25581]
[1779511838962,25.88,75464.44,0.05,0.24851,0.00021,18.26652]
[1779511843998,25.89,75466.71,0.05,0.249,0.00021,18.28621]
[1779511849032,25.89,75466.15,0.05,0.24889,0.00021,18.28176]
[1779511854067,25.89,75467.46,0.05,0.24918,0.00021,18.29329]
[1779511859102,25.89,75467.41,0.05,0.24918,0.00021,18.29325]
[1779511864138,25.89,75467.99,0.05,0.24931,0.00021,18.29858]
[1779511870182,25.89,75471.47,0.05,0.25006,0.00021,18.32865]
[1779511870414,25.89,75471.47,0.05,0.25006,0.00021,18.32865]
[1779511876223,25.89,75472.25,0.05,0.25023,0.00021,18.3356]
[1779511884278,25.89,75471.72,0.05,0.25013,0.00021,18.33147]
[1779511889314,25.89,75472.61,0.05,0.25033,0.00021,18.3393]
[1779511894348,25.89,75471.7,0.05,0.2501,0.00021,18.32741]
[1779511899389,25.89,75472.56,0.05,0.25029,0.00021,18.33501]
[1779511904425,25.9,75472.4,0.05,0.25027,0.00021,18.33389]
[1779511909459,25.9,75472.73,0.05,0.25034,0.00021,18.33695]
[1779511915501,25.9,75474.08,0.05,0.25064,0.00021,18.34867]
[1779511922549,25.9,75474.97,0.05,0.25083,0.00021,18.35643]
[1779511926525,25.9,75475.1,0.05,0.25086,0.00021,18.35759]
[1779511926569,25.9,75475.28,0.05,0.2509,0.00021,18.35919]
[1779511928570,25.9,75475.74,0.05,0.251,0.00021,18.36317]
[1779511928572,25.9,75475.74,0.05,0.251,0.00021,18.36317]
[1779511928611,25.9,75476.14,0.05,0.25109,0.00021,18.36657]
[1779511932381,25.9,75475.38,0.05,0.25092,0.00021,18.36018]
[1779511932804,25.9,75475.76,0.05,0.25101,0.00021,18.36354]
[1779511937872,25.9,75475.76,0.05,0.25101,0.00021,18.36376]
[1779511944703,25.9,75476.63,0.05,0.25121,0.00021,18.37148]
[1779511949739,25.9,75477.48,0.05,0.2514,0.00021,18.37895]
[1779511954778,25.9,75475.85,0.05,0.25102,0.00021,18.36102]
[1779511959815,25.9,75475.2,0.05,0.25089,0.00021,18.35582]
[1779511964855,25.9,75471.63,0.05,0.25013,0.00021,18.32531]
[1779511969895,25.9,75472.76,0.05,0.25036,0.00021,18.33468]
[1779511975938,25.9,75472.72,0.05,0.25036,0.00021,18.3346]
[1779511980973,25.9,75474.15,0.05,0.25067,0.00021,18.34716]
[1779511987014,25.91,75474.35,0.05,0.25073,0.00021,18.34927]
[1779511994064,25.91,75475.91,0.05,0.25107,0.00021,18.36294]
[1779511999282,25.91,75476.19,0.05,0.25114,0.00021,18.36553]
[1779512007788,25.91,75477.17,0.05,0.25135,0.00021,18.37412]
[1779512013196,25.91,75478.19,0.05,0.25155,0.00021,18.37891]
[1779512018451,25.91,75477.94,0.05,0.2515,0.00021,18.37703]
[1779512028521,25.91,75473.18,0.05,0.2505,0.00021,18.33712]
[1779512034344,25.91,75472.44,0.05,0.25036,0.00021,18.33141]
[1779512039379,25.92,75473.33,0.05,0.25056,0.00021,18.33944]
[1779512044414,25.92,75473.22,0.05,0.25055,0.00021,18.339]
[1779512047865,25.92,75472.89,0.05,0.25048,0.00021,18.33649]
[1779512048017,25.92,75472.89,0.05,0.25048,0.00021,18.33649]
[1779512048442,25.92,75472.71,0.05,0.25045,0.00021,18.33506]
[1779512053478,25.92,75470.3,0.05,0.24994,0.00021,18.3149]
[1779512058731,25.92,75471.11,0.05,0.25013,0.00021,18.32248]
[1779512064243,25.92,75471.67,0.05,0.25027,0.00021,18.32793]
[1779512070501,25.93,75465.92,0.05,0.24907,0.00021,18.2799]
[1779512075632,25.93,75462.37,0.05,0.24831,0.00021,18.24622]
[1779512085703,25.93,75456.13,0.05,0.24703,0.00021,18.19454]
[1779512091746,25.94,75453.67,0.05,0.24654,0.00021,18.17448]
[1779512099138,25.94,75451.83,0.05,0.24617,0.00021,18.15938]
[1779512104842,25.94,75452.28,0.05,0.2463,0.00021,18.16488]
[1779512109871,25.95,75458.17,0.05,0.24756,0.00021,18.21595]
[1779512115466,25.95,75461.13,0.05,0.2482,0.00021,18.24173]
[1779512120948,25.95,75458.14,0.05,0.24759,0.00021,18.21699]
[1779512125983,25.95,75456.16,0.05,0.24719,0.00021,18.20062]
[1779512131017,25.95,75455.1,0.05,0.24694,0.00021,18.18769]
[1779512135701,25.95,75453.57,0.05,0.24662,0.00021,18.1748]
[1779512141088,25.96,75451.09,0.05,0.24612,0.00021,18.15439]
[1779512148090,25.96,75449.83,0.05,0.24587,0.00021,18.14397]
[1779512154215,25.96,75449.01,0.05,0.2457,0.00021,18.13718]
[1779512159439,25.96,75447.34,0.05,0.24534,0.00021,18.12233]
[1779512164445,25.96,75446.15,0.05,0.24508,0.00021,18.11189]
[1779512166445,25.96,75446.45,0.05,0.24514,0.00021,18.11438]
[1779512166457,25.96,75446.45,0.05,0.24514,0.00021,18.11438]
[1779512166545,25.96,75446.88,0.05,0.24523,0.00021,18.11803]
[1779512172329,25.95,75452.79,0.05,0.24647,0.00021,18.16855]
[1779512178370,25.95,75454.77,0.05,0.24688,0.00021,18.18533]
[1779512187434,25.95,75459.95,0.05,0.24797,0.00021,18.22945]
[1779512189025,25.95,75462.12,0.05,0.24843,0.00021,18.24796]
[1779512189653,25.95,75458.94,0.05,0.24776,0.00021,18.22079]
[1779512197503,25.95,75461.21,0.05,0.24821,0.00021,18.23601]
[1779512203372,25.95,75464.06,0.05,0.24881,0.00021,18.26038]
[1779512210594,25.95,75465.63,0.05,0.24915,0.00021,18.27383]
[1779512215628,25.95,75465.7,0.05,0.24916,0.00021,18.27447]
[1779512219779,25.95,75466.59,0.05,0.24935,0.00021,18.28208]
[1779512225905,25.96,75469.08,0.05,0.24988,0.00021,18.30333]
[1779512232622,25.96,75469.08,0.05,0.24988,0.00021,18.30335]
[1779512242818,25.96,75471.45,0.05,0.25039,0.00021,18.32353]
[1779512247853,25.96,75473.04,0.05,0.25073,0.00021,18.33702]
[1779512254903,25.96,75473.65,0.05,0.25082,0.00021,18.33779]
[1779512265206,25.96,75474.25,0.05,0.25095,0.00021,18.34287]
[1779512270589,25.96,75474.33,0.05,0.25097,0.00021,18.34355]
[1779512277266,25.96,75475.06,0.05,0.25112,0.00021,18.34972]
[1779512279270,25.96,75474.2,0.05,0.25094,0.00021,18.34242]
[1779512279282,25.96,75474.2,0.05,0.25094,0.00021,18.34242]
[1779512279371,25.96,75474.2,0.05,0.25094,0.00021,18.34242]
[1779512287336,25.95,75474.53,0.05,0.251,0.00021,18.34495]
[1779512293660,25.95,75475.12,0.05,0.25111,0.00021,18.34948]
[1779512302778,25.95,75475.4,0.05,0.25116,0.00021,18.35115]
[1779512308866,25.95,75475.64,0.05,0.25118,0.00021,18.35213]
[1779512314990,25.95,75475.57,0.05,0.25113,0.00021,18.34715]
[1779512320358,25.95,75476.0,0.05,0.25122,0.00021,18.3507]
[1779512325401,25.95,75476.49,0.05,0.25132,0.00021,18.35485]
[1779512330436,25.95,75477.89,0.05,0.25161,0.00021,18.36623]
[1779512335471,25.94,75479.33,0.05,0.2519,0.00021,18.37778]
[1779512341392,25.94,75480.65,0.05,0.25217,0.00021,18.38867]
[1779512347760,25.94,75479.44,0.05,0.25189,0.00021,18.37755]
[1779512354604,25.94,75478.54,0.05,0.25168,0.00021,18.369]
[1779512361673,25.94,75478.09,0.05,0.25157,0.00021,18.3648]
[1779512367900,25.93,75476.75,0.05,0.25125,0.00021,18.35216]
[1779512370719,25.93,75484.22,0.05,0.25284,0.00021,18.41528]
[1779512375753,25.93,75483.03,0.05,0.25256,0.00021,18.40121]
[1779512379715,25.93,75482.39,0.05,0.25243,0.00021,18.39604]
[1779512379801,25.93,75489.8,0.05,0.25402,0.00021,18.45866]
[1779512384816,25.93,75486.96,0.05,0.25342,0.00021,18.43481]
[1779512389850,25.93,75485.89,0.05,0.25319,0.00021,18.42589]
[1779512394888,25.94,75481.37,0.05,0.25223,0.00021,18.38785]
[1779512400211,25.94,75478.92,0.05,0.25171,0.00021,18.36727]
[1779512405964,25.94,75475.29,0.05,0.25094,0.00021,18.33675]
[1779512411410,25.94,75473.78,0.05,0.25062,0.00021,18.32413]
[1779512416607,25.94,75473.14,0.05,0.25049,0.00021,18.31893]
[1779512425100,25.94,75472.76,0.05,0.25042,0.00021,18.31612]
[1779512430136,25.94,75471.08,0.05,0.25007,0.00021,18.30209]
[1779512435888,25.94,75470.99,0.05,0.25002,0.00021,18.29706]
[1779512441226,25.94,75458.36,0.05,0.24735,0.00021,18.1896]
[1779512447268,25.94,75458.08,0.05,0.2473,0.00021,18.18758]
[1779512452303,25.94,75460.52,0.05,0.24782,0.00021,18.20869]
[1779512457338,25.94,75463.03,0.05,0.24836,0.00021,18.23032]
[1779512463381,25.94,75466.67,0.05,0.24912,0.00021,18.2609]
[1779512468600,25.94,75467.88,0.05,0.24936,0.00021,18.27055]
[1779512474458,25.93,75467.88,0.05,0.24931,0.00021,18.26865]
[1779512479493,25.93,75469.98,0.05,0.24974,0.00021,18.28591]
[1779512484613,25.93,75465.72,0.05,0.24882,0.00021,18.24893]
[1779512486881,25.93,75465.75,0.05,0.24881,0.00021,18.24873]
[1779512486896,25.93,75465.75,0.05,0.24881,0.00021,18.24873]
[1779512489859,25.92,75464.3,0.05,0.24843,0.00021,18.23365]
[1779512489868,25.92,75464.3,0.05,0.24843,0.00021,18.23365]
[1779512489894,25.92,75464.57,0.05,0.24848,0.00021,18.23573]
[1779512495605,25.92,75465.01,0.05,0.24852,0.00021,18.23426]
[1779512500641,25.92,75466.1,0.05,0.24874,0.00021,18.24328]
[1779512508881,25.92,75466.15,0.05,0.24874,0.00021,18.24323]
[1779512514740,25.91,75467.44,0.05,0.24901,0.00021,18.25384]
[1779512523229,25.91,75467.94,0.05,0.24911,0.00021,18.25785]
[1779512529021,25.91,75469.13,0.05,0.24934,0.00021,18.2673]
[1779512536453,25.91,75469.51,0.05,0.24941,0.00021,18.27018]
[1779512541577,25.91,75468.48,0.05,0.24918,0.00021,18.26102]
[1779512548435,25.91,75468.13,0.05,0.24911,0.00021,18.25785]
[1779512548906,25.91,75468.13,0.05,0.24911,0.00021,18.25785]
[1779512549006,25.91,75467.67,0.05,0.249,0.00021,18.25357]
[1779512554013,25.91,75464.23,0.05,0.24822,0.00021,18.21949]
[1779512559232,25.91,75463.74,0.05,0.24811,0.00021,18.21499]
[1779512565087,25.9,75463.74,0.05,0.2481,0.00021,18.21463]
[1779512570125,25.9,75461.12,0.05,0.24754,0.00021,18.19189]
[1779512578181,25.9,75460.89,0.05,0.24748,0.00021,18.1895]
[1779512584222,25.9,75462.62,0.05,0.24784,0.00021,18.204]
[1779512589442,25.9,75463.8,0.05,0.24808,0.00021,18.21379]
[1779512597814,25.9,75461.91,0.05,0.24767,0.00021,18.19741]
[1779512599859,25.9,75461.65,0.05,0.24761,0.00021,18.19497]
[1779512600114,25.9,75462.25,0.05,0.24774,0.00021,18.20001]
[1779512605527,25.9,75461.61,0.05,0.2476,0.00021,18.1943]
[1779512612766,25.9,75464.17,0.05,0.24813,0.00021,18.21596]
[1779512618869,25.9,75464.17,0.05,0.24809,0.00021,18.2112]
[1779512627950,25.9,75463.99,0.05,0.24804,0.00021,18.20932]
[1779512634078,25.89,75468.52,0.05,0.24899,0.00021,18.24761]
[1779512640118,25.89,75468.5,0.05,0.24898,0.00021,18.24695]
[1779512645650,25.89,75466.55,0.05,0.24855,0.00021,18.22968]
[1779512651692,25.89,75463.64,0.05,0.24792,0.00021,18.20431]
[1779512657734,25.89,75463.61,0.05,0.2479,0.00021,18.2037]
[1779512662768,25.89,75462.07,0.05,0.24757,0.00021,18.19022]
[1779512670009,25.89,75460.02,0.05,0.24712,0.00021,18.17227]
[1779512675860,25.89,75459.1,0.05,0.24688,0.00021,18.15963]
[1779512680895,25.88,75457.58,0.05,0.24655,0.00021,18.14632]
[1779512685930,25.88,75457.02,0.05,0.24643,0.00021,18.14129]
[1779512688981,25.88,75467.71,0.05,0.2487,0.00021,18.23314]
[1779512692445,25.88,75466.51,0.05,0.24844,0.00021,18.22248]
[1779512692482,25.88,75466.51,0.05,0.24844,0.00021,18.22248]
[1779512692511,25.88,75466.51,0.05,0.24844,0.00021,18.22248]
[1779512692526,25.88,75466.51,0.05,0.24844,0.00021,18.22248]
[1779512692629,25.88,75466.51,0.05,0.24844,0.00021,18.22248]
[1779512692757,25.88,75466.51,0.05,0.24844,0.00021,18.22248]
[1779512692955,25.88,75466.51,0.05,0.24844,0.00021,18.22248]
[1779512693121,25.88,75466.51,0.05,0.24844,0.00021,18.22248]
[1779512693159,25.88,75466.51,0.05,0.24844,0.00021,18.22248]
[1779512693187,25.88,75466.51,0.05,0.24844,0.00021,18.22248]
[1779512693252,25.88,75485.2,0.05,0.25243,0.00021,18.38148]
[1779512693378,25.88,75485.2,0.05,0.25243,0.00021,18.38148]
[1779512693400,25.88,75485.2,0.05,0.25243,0.00021,18.38148]
[1779512693587,25.88,75485.2,0.05,0.25243,0.00021,18.38148]
[1779512693615,25.88,75485.2,0.05,0.25243,0.00021,18.38148]
[1779512693623,25.88,75485.2,0.05,0.25243,0.00021,18.38148]
[1779512693818,25.88,75485.2,0.05,0.25243,0.00021,18.38148]
[1779512693853,25.88,75485.2,0.05,0.25243,0.00021,18.38148]
[1779512694141,25.88,75485.2,0.05,0.25243,0.00021,18.38148]
[1779512694178,25.88,75485.2,0.05,0.25243,0.00021,18.38148]
[1779512694227,25.88,75485.2,0.05,0.25243,0.00021,18.38148]
[1779512694207,25.88,75489.06,0.05,0.25325,0.00021,18.41401]
[1779512694498,25.88,75489.06,0.05,0.25325,0.00021,18.41401]
[1779512694527,25.88,75489.06,0.05,0.25325,0.00021,18.41401]
[1779512694822,25.88,75489.06,0.05,0.25325,0.00021,18.41401]
[1779512694848,25.88,75489.06,0.05,0.25325,0.00021,18.41401]
[1779512695066,25.88,75489.06,0.05,0.25325,0.00021,18.41401]
[1779512695087,25.88,75489.06,0.05,0.25325,0.00021,18.41401]
[1779512695137,25.88,75489.06,0.05,0.25325,0.00021,18.41401]
[1779512695143,25.88,75489.06,0.05,0.25325,0.00021,18.41401]
[1779512695161,25.88,75487.04,0.05,0.25281,0.00021,18.39663]
[1779512696614,25.88,75487.04,0.05,0.2528,0.00021,18.39629]
[1779512696655,25.88,75487.04,0.05,0.2528,0.00021,18.39629]
[1779512697012,25.88,75486.62,0.05,0.25271,0.00021,18.39255]
[1779512699025,25.88,75478.79,0.05,0.25102,0.00021,18.32576]
[1779512704181,25.88,75477.51,0.05,0.25073,0.00021,18.3144]
[1779512706714,25.88,75469.78,0.05,0.24907,0.00021,18.2479]
[1779512711864,25.87,75470.73,0.05,0.24925,0.00021,18.25521]
[1779512720181,25.87,75470.17,0.05,0.24912,0.00021,18.24977]
[1779512727226,25.87,75470.14,0.05,0.2491,0.00021,18.24924]
[1779512738648,25.87,75470.36,0.05,0.24911,0.00021,18.24658]
[1779512744345,25.87,75474.92,0.05,0.25007,0.00021,18.28498]
[1779512748405,25.87,75477.33,0.05,0.25058,0.00021,18.30527]
[1779512752711,25.87,75483.12,0.05,0.2518,0.00021,18.35394]
[1779512754310,25.87,75490.5,0.05,0.25338,0.00022,18.41616]
[1779512755865,25.86,75489.64,0.05,0.25319,0.00021,18.40865]
[1779512761464,25.86,75489.83,0.05,0.2532,0.00021,18.40916]
[1779512769521,25.86,75489.42,0.05,0.25306,0.00021,18.40387]
[1779512774557,25.84,75480.9,0.05,0.25114,0.00021,18.3278]
[1779512776910,25.84,75479.9,0.05,0.25092,0.00021,18.31925]
[1779512777011,25.84,75482.13,0.05,0.2514,0.00021,18.33819]
[1779512782613,25.84,75478.34,0.05,0.25058,0.00021,18.30559]
[1779512783714,25.84,75470.86,0.05,0.24898,0.00021,18.24167]
[1779512789661,25.84,75468.38,0.05,0.24843,0.00021,18.21956]
[1779512791352,25.84,75460.77,0.05,0.24677,0.00021,18.1496]
[1779512796713,25.84,75460.15,0.05,0.24662,0.00021,18.14363]
[1779512797364,25.84,75460.15,0.05,0.24662,0.00021,18.14363]
[1779512797720,25.84,75460.84,0.05,0.24676,0.00021,18.14942]
[1779512799421,25.84,75460.3,0.05,0.24665,0.00021,18.14463]
[1779512804768,25.84,75451.52,0.05,0.24477,0.00021,18.06834]
[1779512809803,25.83,75455.15,0.05,0.24554,0.00021,18.09955]
[1779512814837,25.83,75458.35,0.05,0.24621,0.00021,18.12699]
[1779512819874,25.83,75464.36,0.05,0.24748,0.00021,18.17845]
[1779512824910,25.83,75465.5,0.05,0.24771,0.00021,18.1879]
[1779512831958,25.83,75466.29,0.05,0.24787,0.00021,18.19424]
[1779512836998,25.83,75468.69,0.05,0.24837,0.00021,18.21453]
[1779512845279,25.83,75468.24,0.05,0.24827,0.00021,18.21044]
[1779512855124,25.83,75468.49,0.05,0.24827,0.00021,18.20749]
[1779512864186,25.83,75468.18,0.05,0.2482,0.00021,18.20451]
[1779512869670,25.83,75470.09,0.05,0.2486,0.00021,18.22076]
[1779512875264,25.83,75470.72,0.05,0.24873,0.00021,18.22591]
[1779512880299,25.83,75474.95,0.05,0.24964,0.00021,18.26244]
[1779512885334,25.83,75475.65,0.05,0.2498,0.00021,18.26875]
[1779512890369,25.83,75474.28,0.05,0.24951,0.00021,18.25699]
[1779512896598,25.83,75474.07,0.05,0.24945,0.00021,18.25482]
[1779512902454,25.83,75473.32,0.05,0.24928,0.00021,18.24805]
[1779512907490,25.82,75469.41,0.05,0.24844,0.00021,18.21432]
[1779512912524,25.83,75469.8,0.05,0.2485,0.00021,18.21355]
[1779512917559,25.83,75472.03,0.05,0.24898,0.00021,18.23316]
[1779512922594,25.83,75472.61,0.05,0.24912,0.00021,18.23859]
[1779512927966,25.83,75473.42,0.05,0.2493,0.00021,18.24596]
[1779512934680,25.83,75472.54,0.05,0.24913,0.00021,18.23913]
[1779512939714,25.83,75473.12,0.05,0.24927,0.00021,18.24445]
[1779512946948,25.83,75473.95,0.05,0.24945,0.00021,18.25194]
[1779512952804,25.83,75473.95,0.05,0.24946,0.00021,18.25225]
[1779512962874,25.84,75474.71,0.05,0.24963,0.00021,18.25911]
[1779512967910,25.84,75475.13,0.05,0.24973,0.00021,18.26284]
[1779512972945,25.84,75475.22,0.05,0.24971,0.00021,18.25935]
[1779512979994,25.84,75475.22,0.05,0.24972,0.00021,18.2596]
[1779512985028,25.84,75475.6,0.05,0.24981,0.00021,18.26309]
[1779512992079,25.84,75474.24,0.05,0.24953,0.00021,18.25186]
[1779512996986,25.84,75470.3,0.05,0.24869,0.00021,18.21837]
[1779512997255,25.84,75470.3,0.05,0.24869,0.00021,18.21837]
[1779512997764,25.84,75475.64,0.05,0.24984,0.00021,18.26421]
[1779512999135,25.84,75496.89,0.05,0.25441,0.00022,18.44504]
[1779513000142,25.84,75501.22,0.05,0.25535,0.00022,18.48164]
[1779513004170,25.84,75492.96,0.05,0.25356,0.00022,18.41163]
[1779513009209,25.84,75488.56,0.05,0.25261,0.00022,18.37441]
[1779513014245,25.84,75484.65,0.05,0.25177,0.00021,18.3412]
[1779513020541,25.84,75482.45,0.05,0.25129,0.00021,18.32209]
[1779513028233,25.84,75479.1,0.05,0.25055,0.00021,18.29275]
[1779513033773,25.83,75476.58,0.05,0.24995,0.00021,18.26571]
[1779513038435,25.83,75470.43,0.05,0.24861,0.00021,18.21234]
[1779513038438,25.83,75470.43,0.05,0.24861,0.00021,18.21234]
[1779513038480,25.83,75470.43,0.05,0.24861,0.00021,18.21234]
[1779513042388,25.83,75465.57,0.05,0.24756,0.00021,18.17014]
[1779513042403,25.83,75465.57,0.05,0.24756,0.00021,18.17014]
[1779513042443,25.83,75465.57,0.05,0.24756,0.00021,18.17014]
[1779513042541,25.83,75465.19,0.05,0.24748,0.00021,18.16678]
[1779513042621,25.83,75465.19,0.05,0.24748,0.00021,18.16678]
[1779513042727,25.83,75465.19,0.05,0.24748,0.00021,18.16678]
[1779513044182,25.83,75465.19,0.05,0.24748,0.00021,18.1667]
[1779513044200,25.83,75465.19,0.05,0.24748,0.00021,18.1667]
[1779513044376,25.83,75465.19,0.05,0.24748,0.00021,18.1667]
[1779513044583,25.83,75458.13,0.05,0.24598,0.00021,18.10584]
[1779513046115,25.83,75458.13,0.05,0.24597,0.00021,18.10576]
[1779513046152,25.83,75458.13,0.05,0.24597,0.00021,18.10576]
[1779513046468,25.83,75455.87,0.05,0.24549,0.00021,18.08624]
[1779513051504,25.83,75454.76,0.05,0.24526,0.00021,18.0767]
[1779513057546,25.83,75454.85,0.05,0.24528,0.00021,18.0777]
[1779513062579,25.83,75454.27,0.05,0.24516,0.00021,18.07278]
[1779513067618,25.83,75454.5,0.05,0.24521,0.00021,18.07481]
[1779513070621,25.83,75454.58,0.05,0.24523,0.00021,18.07551]
[1779513070630,25.83,75454.58,0.05,0.24523,0.00021,18.07551]
[1779513070642,25.83,75454.58,0.05,0.24523,0.00021,18.07552]
[1779513077870,25.83,75455.02,0.05,0.24533,0.00021,18.07935]
[1779513084627,25.83,75455.16,0.05,0.24535,0.00021,18.08056]
[1779513087658,25.83,75459.68,0.05,0.24631,0.00021,18.11939]
[1779513088629,25.83,75459.68,0.05,0.24631,0.00021,18.11935]
[1779513093799,25.83,75457.11,0.05,0.24572,0.00021,18.09258]
[1779513098833,25.83,75455.14,0.05,0.2453,0.00021,18.07523]
[1779513104878,25.83,75454.32,0.05,0.24511,0.00021,18.06772]
[1779513109911,25.83,75456.26,0.05,0.24552,0.00021,18.08443]
[1779513115953,25.83,75458.68,0.05,0.24603,0.00021,18.1052]
[1779513120988,25.83,75458.2,0.05,0.24593,0.00021,18.10097]
[1779513126236,25.83,75457.79,0.05,0.24584,0.00021,18.09735]
[1779513132076,25.83,75461.46,0.05,0.24661,0.00021,18.12881]
[1779513134251,25.83,75462.25,0.05,0.24678,0.00021,18.13557]
[1779513134352,25.83,75461.57,0.05,0.24664,0.00021,18.12968]
[1779513136828,25.83,75461.58,0.05,0.24664,0.00021,18.12972]
[1779513144148,25.82,75462.97,0.05,0.24693,0.00021,18.14158]
[1779513150190,25.82,75464.88,0.05,0.24733,0.00021,18.15791]
[1779513156628,25.82,75465.26,0.05,0.24738,0.00021,18.15685]
[1779513162274,25.83,75467.14,0.05,0.2478,0.00021,18.17389]
[1779513167524,25.83,75467.57,0.05,0.24791,0.00021,18.17815]
[1779513173352,25.83,75469.17,0.05,0.24827,0.00021,18.19253]
[1779513178386,25.83,75473.38,0.05,0.2492,0.00021,18.22978]
[1779513183424,25.84,75470.73,0.05,0.24866,0.00021,18.20818]
[1779513188456,25.84,75469.55,0.05,0.24844,0.00021,18.19921]
[1779513193494,25.84,75469.56,0.05,0.24847,0.00021,18.20048]
[1779513198531,25.85,75470.15,0.05,0.24862,0.00021,18.20671]
[1779513204518,25.85,75470.54,0.05,0.24872,0.00021,18.21073]
[1779513211620,25.86,75470.84,0.05,0.24881,0.00021,18.21118]
[1779513217662,25.86,75470.66,0.05,0.24881,0.00021,18.2111]
[1779513224712,25.87,75470.3,0.05,0.24878,0.00021,18.20976]
[1779513231925,25.87,75470.21,0.05,0.24879,0.00021,18.21003]
[1779513238809,25.88,75470.59,0.05,0.24894,0.00021,18.21598]
[1779513243845,25.88,75471.14,0.05,0.24909,0.00021,18.22197]
[1779513248880,25.88,75472.05,0.05,0.2493,0.00021,18.23045]
[1779513253919,25.89,75472.13,0.05,0.24933,0.00021,18.23168]
[1779513258955,25.89,75473.82,0.05,0.2497,0.00021,18.24658]
[1779513263989,25.89,75472.17,0.05,0.24936,0.00021,18.23296]
[1779513269029,25.89,75472.51,0.05,0.24945,0.00021,18.23646]
[1779513281315,25.89,75472.6,0.05,0.24946,0.00021,18.234]
[1779513290176,25.9,75472.33,0.05,0.24943,0.00021,18.23257]
[1779513295213,25.9,75473.69,0.05,0.24973,0.00021,18.2446]
[1779513300245,25.9,75473.4,0.05,0.24968,0.00021,18.24256]
[1779513305281,25.9,75473.18,0.05,0.24964,0.00021,18.24112]
[1779513310364,25.9,75473.12,0.05,0.24964,0.00021,18.24096]
[1779513321596,25.9,75465.03,0.05,0.24794,0.00021,18.17293]
[1779513329764,25.91,75467.18,0.05,0.24841,0.00021,18.19176]
[1779513339018,25.91,75467.32,0.05,0.24842,0.00021,18.18926]
[1779513346570,25.91,75469.23,0.05,0.24886,0.00021,18.20664]
[1779513351808,25.91,75469.92,0.05,0.24902,0.00021,18.21296]
[1779513358653,25.91,75469.92,0.05,0.24903,0.00021,18.21355]
[1779513365706,25.92,75470.87,0.05,0.24926,0.00021,18.22279]
[1779513371949,25.92,75471.0,0.05,0.24932,0.00021,18.22521]
[1779513377689,25.92,75470.58,0.05,0.24925,0.00021,18.22208]
[1779513386748,25.92,75468.79,0.05,0.24888,0.00021,18.20728]
[1779513391888,25.93,75468.79,0.05,0.24886,0.00021,18.20365]
[1779513392792,25.93,75468.79,0.05,0.24886,0.00021,18.20365]
[1779513395649,25.93,75478.52,0.05,0.25095,0.00021,18.28677]
[1779513401959,25.93,75483.13,0.05,0.25193,0.00021,18.32586]
[1779513406993,25.93,75479.51,0.05,0.25115,0.00021,18.29491]
[1779513412230,25.93,75478.26,0.05,0.25089,0.00021,18.28468]
[1779513418361,25.93,75478.35,0.05,0.25092,0.00021,18.28576]
[1779513424111,25.93,75477.13,0.05,0.25067,0.00021,18.27589]
[1779513429147,25.93,75476.74,0.05,0.2506,0.00021,18.27294]
[1779513439954,25.93,75476.14,0.05,0.25048,0.00021,18.26814]
[1779513439993,25.93,75474.36,0.05,0.25011,0.00021,18.25357]
[1779513445260,25.94,75475.37,0.05,0.25034,0.00021,18.26263]
[1779513450294,25.94,75475.26,0.05,0.25032,0.00021,18.26195]
[1779513456039,25.94,75476.38,0.05,0.25053,0.00021,18.26721]
[1779513465535,25.94,75476.73,0.05,0.25059,0.00021,18.26951]
[1779513465784,25.94,75476.73,0.05,0.25059,0.00021,18.26951]
[1779513466019,25.93,75476.77,0.05,0.25059,0.00021,18.2697]
[1779513466597,25.93,75476.77,0.05,0.25059,0.00021,18.2697]
[1779513466620,25.93,75476.77,0.05,0.25059,0.00021,18.2697]
[1779513472650,25.93,75475.49,0.05,0.2503,0.00021,18.2582]
[1779513479499,25.93,75475.09,0.05,0.25021,0.00021,18.2547]
[1779513484534,25.93,75474.34,0.05,0.25005,0.00021,18.24822]
[1779513490776,25.93,75473.81,0.05,0.24993,0.00021,18.24336]
[1779513497625,25.93,75475.25,0.05,0.25022,0.00021,18.25514]
[1779513504682,25.93,75473.82,0.05,0.24991,0.00021,18.2427]
[1779513510716,25.93,75473.07,0.05,0.24974,0.00021,18.23603]
[1779513515751,25.93,75469.91,0.05,0.24903,0.00021,18.20464]
[1779513520999,25.93,75469.9,0.05,0.24903,0.00021,18.20453]
[1779513527107,25.93,75470.26,0.05,0.2491,0.00021,18.20751]
[1779513533177,25.93,75470.62,0.05,0.24918,0.00021,18.21048]
[1779513538913,25.93,75471.93,0.05,0.24945,0.00021,18.22152]
[1779513544283,25.93,75471.81,0.05,0.24943,0.00021,18.22041]
[1779513546630,25.93,75471.58,0.05,0.24938,0.00021,18.21833]
[1779513546664,25.93,75471.58,0.05,0.24938,0.00021,18.21833]
[1779513548676,25.93,75471.58,0.05,0.24937,0.00021,18.2183]
[1779513548697,25.93,75471.58,0.05,0.24937,0.00021,18.2183]
[1779513554017,25.93,75467.12,0.05,0.24842,0.00021,18.18]
[1779513554818,25.93,75467.12,0.05,0.24842,0.00021,18.18]
[1779513554840,25.93,75467.12,0.05,0.24842,0.00021,18.18]
[1779513561073,25.92,75466.71,0.05,0.24832,0.00021,18.1762]
[1779513566110,25.92,75468.04,0.05,0.2486,0.00021,18.18736]
[1779513571706,25.92,75468.59,0.05,0.24872,0.00021,18.19197]
[1779513577187,25.92,75468.55,0.05,0.24866,0.00021,18.18688]
[1779513582415,25.92,75467.22,0.05,0.24837,0.00021,18.17513]
[1779513590279,25.92,75467.72,0.05,0.24846,0.00021,18.17895]
[1779513594308,25.92,75457.97,0.05,0.24639,0.00021,18.09525]
[1779513601160,25.92,75457.97,0.05,0.24639,0.00021,18.09525]
[1779513606832,25.92,75460.53,0.05,0.24691,0.00021,18.11634]
[1779513610591,25.92,75460.53,0.05,0.2469,0.00021,18.11617]
[1779513610601,25.92,75460.53,0.05,0.2469,0.00021,18.11617]
[1779513610616,25.92,75460.53,0.05,0.2469,0.00021,18.11583]
[1779513616212,25.91,75457.32,0.05,0.24621,0.00021,18.0881]
[1779513616369,25.91,75453.22,0.05,0.24534,0.00021,18.05289]
[1779513616377,25.91,75453.22,0.05,0.24534,0.00021,18.05289]
[1779513616467,25.91,75453.62,0.05,0.24542,0.00021,18.05621]
[1779513619681,25.91,75453.09,0.05,0.24531,0.00021,18.05153]
[1779513619687,25.91,75453.09,0.05,0.24531,0.00021,18.05153]
[1779513619782,25.91,75453.09,0.05,0.2453,0.00021,18.05131]
[1779513625527,25.91,75455.12,0.05,0.24571,0.00021,18.06803]
[1779513631569,25.91,75455.32,0.05,0.24571,0.00021,18.06505]
[1779513636604,25.91,75452.02,0.05,0.24502,0.00021,18.0367]
[1779513641639,25.91,75452.61,0.05,0.24514,0.00021,18.04174]
[1779513646673,25.91,75453.22,0.05,0.24526,0.00021,18.04651]
[1779513651708,25.91,75453.8,0.05,0.24537,0.00021,18.05098]
[1779513656743,25.91,75453.64,0.05,0.24532,0.00021,18.04908]
[1779513660790,25.91,75446.25,0.05,0.24375,0.00021,17.98507]
[1779513665824,25.9,75445.44,0.05,0.24357,0.00021,17.97781]
[1779513667090,25.9,75445.44,0.05,0.24357,0.00021,17.97781]
[1779513667189,25.9,75446.11,0.05,0.24371,0.00021,17.98358]
[1779513667774,25.9,75446.11,0.05,0.24371,0.00021,17.98358]
[1779513671917,25.9,75446.42,0.05,0.24378,0.00021,17.98627]
[1779513677560,25.9,75442.88,0.05,0.24303,0.00021,17.95554]
[1779513683121,25.9,75441.93,0.05,0.24283,0.00021,17.94721]
[1779513688767,25.9,75441.98,0.05,0.24284,0.00021,17.94754]
[1779513694025,25.9,75442.31,0.05,0.24286,0.00021,17.9458]
[1779513700068,25.9,75442.38,0.05,0.24287,0.00021,17.94621]
[1779513705102,25.9,75442.83,0.05,0.24296,0.00021,17.94991]
[1779513710139,25.9,75446.21,0.05,0.24367,0.00021,17.97895]
[1779513715173,25.9,75446.89,0.05,0.24381,0.00021,17.98461]
[1779513722224,25.9,75445.5,0.05,0.2435,0.00021,17.97197]
[1779513727337,25.9,75445.89,0.05,0.24358,0.00021,17.97508]
[1779513733300,25.9,75445.32,0.05,0.24344,0.00021,17.96971]
[1779513738334,25.9,75445.85,0.05,0.24355,0.00021,17.97399]
[1779513743553,25.89,75445.41,0.05,0.24345,0.00021,17.96983]
[1779513749411,25.89,75445.24,0.05,0.2434,0.00021,17.96806]
[1779513754445,25.89,75444.76,0.05,0.24326,0.00021,17.9592]
[1779513759481,25.89,75443.05,0.05,0.24291,0.00021,17.94476]
[1779513764515,25.9,75443.1,0.05,0.24293,0.00021,17.94578]
[1779513770562,25.9,75439.9,0.05,0.24227,0.00021,17.91832]
[1779513775592,25.9,75438.23,0.05,0.24192,0.00021,17.90391]
[1779513777388,25.9,75438.23,0.05,0.24192,0.00021,17.90391]
[1779513778464,25.9,75439.89,0.05,0.24227,0.00021,17.9185]
[1779513778615,25.9,75439.89,0.05,0.24228,0.00021,17.91877]
[1779513779840,25.9,75439.89,0.05,0.24228,0.00021,17.91877]
[1779513780309,25.9,75442.11,0.05,0.24275,0.00021,17.93827]
[1779513781840,25.9,75441.68,0.05,0.24267,0.00021,17.9348]
[1779513783954,25.9,75440.65,0.05,0.24246,0.00021,17.92613]
[1779513784384,25.9,75440.94,0.05,0.24252,0.00021,17.92865]
[1779513789691,25.9,75439.0,0.05,0.2421,0.00021,17.91141]
[1779513794727,25.9,75435.74,0.05,0.24139,0.00021,17.88235]
[1779513799761,25.9,75434.45,0.05,0.2411,0.00021,17.87035]
[1779513804796,25.9,75433.49,0.05,0.24092,0.00021,17.86267]
[1779513809831,25.9,75434.11,0.05,0.24106,0.00021,17.86829]
[1779513814866,25.9,75435.7,0.05,0.24135,0.00021,17.87762]
[1779513819901,25.9,75436.59,0.05,0.24154,0.00021,17.88528]
[1779513824936,25.9,75437.19,0.05,0.24166,0.00021,17.8904]
[1779513827834,25.9,75437.54,0.05,0.24173,0.00021,17.8934]
[1779513827934,25.9,75437.54,0.05,0.24173,0.00021,17.8934]
[1779513828287,25.9,75440.7,0.05,0.2424,0.00021,17.9208]
[1779513832519,25.9,75441.32,0.05,0.24252,0.00021,17.92599]
[1779513832994,25.9,75441.21,0.05,0.2425,0.00021,17.92498]
[1779513839034,25.9,75439.57,0.05,0.24215,0.00021,17.91067]
[1779513844255,25.9,75439.69,0.05,0.24217,0.00021,17.91156]
[1779513850123,25.9,75437.56,0.05,0.24172,0.00021,17.89299]
[1779513855158,25.9,75436.74,0.05,0.24157,0.00021,17.88651]
[1779513859347,25.9,75434.85,0.05,0.24118,0.00021,17.87059]
[1779513859474,25.9,75434.85,0.05,0.24118,0.00021,17.87059]
[1779513859419,25.9,75432.84,0.05,0.24076,0.00021,17.85328]
[1779513864400,25.9,75419.98,0.05,0.23808,0.00021,17.74152]
[1779513870266,25.9,75413.6,0.05,0.23679,0.00021,17.68684]
[1779513875301,25.91,75410.04,0.05,0.23605,0.00021,17.65283]
[1779513880336,25.91,75412.65,0.05,0.23662,0.00021,17.67693]
[1779513886377,25.91,75411.76,0.05,0.23646,0.00021,17.6699]
[1779513888708,25.91,75411.27,0.05,0.23636,0.00021,17.66585]
[1779513888721,25.91,75411.27,0.05,0.23636,0.00021,17.66585]
[1779513888745,25.91,75411.27,0.05,0.23636,0.00021,17.66585]
[1779513888879,25.91,75411.27,0.05,0.23636,0.00021,17.66585]
[1779513889399,25.91,75410.45,0.05,0.23619,0.00021,17.65877]
[1779513891713,25.91,75410.79,0.05,0.23627,0.00021,17.66185]
[1779513892007,25.91,75410.79,0.05,0.23627,0.00021,17.66185]
[1779513892420,25.91,75411.18,0.05,0.23635,0.00021,17.66524]
[1779513892800,25.91,75411.18,0.05,0.23635,0.00021,17.66524]
[1779513897435,25.91,75415.58,0.05,0.23725,0.00021,17.70353]
[1779513897474,25.91,75418.18,0.05,0.23779,0.00021,17.72622]
[1779513902502,25.91,75418.52,0.05,0.23786,0.00021,17.729]
[1779513903562,25.91,75418.55,0.05,0.23787,0.00021,17.72938]
[1779513903601,25.91,75418.55,0.05,0.23787,0.00021,17.72938]
[1779513908625,25.91,75418.6,0.05,0.23789,0.00021,17.73013]
[1779513913647,25.92,75419.2,0.05,0.23802,0.00021,17.73566]
[1779513918654,25.92,75423.37,0.05,0.23889,0.00021,17.77227]
[1779513923659,25.92,75423.61,0.05,0.23894,0.00021,17.77445]
[1779513928687,25.92,75423.63,0.05,0.23895,0.00021,17.77455]
[1779513933478,25.91,75424.75,0.05,0.23913,0.00021,17.77931]
[1779513933497,25.91,75424.75,0.05,0.23913,0.00021,17.77931]
[1779513933509,25.91,75424.75,0.05,0.23913,0.00021,17.77931]
[1779513933625,25.91,75424.59,0.05,0.23909,0.00021,17.77777]
[1779513934374,25.91,75424.59,0.05,0.23909,0.00021,17.77777]
[1779513934425,25.91,75426.54,0.05,0.2395,0.00021,17.79464]
[1779513935712,25.91,75431.04,0.05,0.24043,0.00021,17.83368]
[1779513935744,25.91,75431.04,0.05,0.24043,0.00021,17.83368]
[1779513936388,25.91,75431.04,0.05,0.24043,0.00021,17.83368]
[1779513936446,25.91,75431.04,0.05,0.24043,0.00021,17.83368]
[1779513936477,25.91,75431.04,0.05,0.24043,0.00021,17.83368]
[1779513936460,25.91,75431.73,0.05,0.24057,0.00021,17.83948]
[1779513941765,25.91,75435.87,0.05,0.24141,0.00021,17.87412]
[1779513947937,25.91,75433.36,0.05,0.24086,0.00021,17.85145]
[1779513953785,25.9,75433.65,0.05,0.24091,0.00021,17.8534]
[1779513958884,25.9,75434.48,0.05,0.24108,0.00021,17.86045]
[1779513965126,25.9,75435.05,0.05,0.24119,0.00021,17.8653]
[1779513970075,25.9,75440.61,0.05,0.24236,0.00021,17.91344]
[1779513974088,25.9,75449.29,0.05,0.24418,0.00021,17.98812]
[1779513979441,25.9,75455.21,0.05,0.24542,0.00021,18.03843]
[1779513984295,25.9,75455.01,0.05,0.24536,0.00021,18.03621]
[1779513990102,25.89,75454.56,0.05,0.24523,0.00021,18.0309]
[1779513992219,25.89,75454.43,0.05,0.24516,0.00021,18.0252]
[1779513998158,25.89,75451.28,0.05,0.24447,0.00021,17.99719]
[1779514003538,25.89,75451.29,0.05,0.24447,0.00021,17.99698]
[1779514003543,25.89,75451.29,0.05,0.24447,0.00021,17.99698]
[1779514003639,25.89,75450.88,0.05,0.24438,0.00021,17.99325]
[1779514009236,25.89,75451.09,0.05,0.24439,0.00021,17.99381]
[1779514014270,25.88,75452.27,0.05,0.24461,0.00021,18.0028]
[1779514018101,25.88,75452.3,0.05,0.2446,0.00021,18.00234]
[1779514023334,25.88,75452.18,0.05,0.24454,0.00021,18.00016]
[1779514028370,25.88,75450.7,0.05,0.24422,0.00021,17.98694]
[1779514028767,25.88,75450.7,0.05,0.24422,0.00021,17.98694]
[1779514035621,25.87,75451.26,0.05,0.24432,0.00021,17.99121]
[1779514042293,25.87,75451.26,0.05,0.24432,0.00021,17.99106]
[1779514043155,25.87,75451.66,0.05,0.24439,0.00021,17.99412]
[1779514043478,25.87,75451.66,0.05,0.24439,0.00021,17.99404]
[1779514048513,25.87,75453.8,0.05,0.24483,0.00021,18.01201]
[1779514052969,25.87,75454.98,0.05,0.24503,0.00021,18.0173]
[1779514052976,25.87,75454.98,0.05,0.24503,0.00021,18.0173]
[1779514053548,25.87,75455.1,0.05,0.24506,0.00021,18.01821]
[1779514059589,25.86,75455.81,0.05,0.24517,0.00021,18.02277]
[1779514059716,25.86,75455.81,0.05,0.24517,0.00021,18.02277]
[1779514065632,25.86,75457.49,0.05,0.24548,0.00021,18.03565]
[1779514065743,25.86,75457.49,0.05,0.24548,0.00021,18.03565]
[1779514069841,25.86,75457.32,0.05,0.24542,0.00021,18.03312]
[1779514069936,25.86,75457.21,0.05,0.24539,0.00021,18.03206]
[1779514075702,25.86,75455.72,0.05,0.24508,0.00021,18.0194]
[1779514080736,25.86,75455.76,0.05,0.2451,0.00021,18.0201]
[1779514082155,25.86,75455.76,0.05,0.2451,0.00021,18.0201]
[1779514090809,25.86,75455.77,0.05,0.24511,0.00021,18.0206]
[1779514094569,25.86,75447.79,0.05,0.24342,0.00021,17.95154]
[1779514097654,25.86,75446.28,0.05,0.24309,0.00021,17.93819]
[1779514098112,25.86,75446.28,0.05,0.24309,0.00021,17.93819]
[1779514098200,25.86,75443.98,0.05,0.2426,0.00021,17.91801]
[1779514104906,25.86,75444.91,0.05,0.24278,0.00021,17.92547]
[1779514109941,25.85,75442.35,0.05,0.24223,0.00021,17.90268]
[1779514114976,25.85,75442.74,0.05,0.24227,0.00021,17.90127]
[1779514122025,25.85,75443.39,0.05,0.24239,0.00021,17.90642]
[1779514127060,25.85,75442.9,0.05,0.24228,0.00021,17.9018]
[1779514132607,25.85,75444.45,0.05,0.2426,0.00021,17.91495]
[1779514138137,25.85,75446.62,0.05,0.24304,0.00021,17.9331]
[1779514143173,25.85,75451.25,0.05,0.24401,0.00021,17.97301]
[1779514148207,25.85,75451.62,0.05,0.24409,0.00021,17.97622]
[1779514156078,25.85,75451.77,0.05,0.24412,0.00021,17.97754]
[1779514161297,25.85,75451.93,0.05,0.24416,0.00021,17.97902]
[1779514166533,25.85,75452.29,0.05,0.24424,0.00021,17.98218]
[1779514176602,25.85,75451.86,0.05,0.24411,0.00021,17.97397]
[1779514182444,25.85,75446.59,0.05,0.24299,0.00021,17.92831]
[1779514187667,25.85,75439.58,0.05,0.24152,0.00021,17.86768]
[1779514190903,25.85,75436.38,0.05,0.24086,0.00021,17.84025]
[1779514191786,25.85,75430.42,0.05,0.2396,0.00021,17.78822]
[1779514196733,25.85,75425.87,0.05,0.23865,0.00021,17.74853]
[1779514196740,25.85,75425.87,0.05,0.23865,0.00021,17.74853]
[1779514196742,25.85,75420.42,0.05,0.23752,0.00021,17.70094]
[1779514201778,25.85,75417.93,0.05,0.23703,0.00021,17.68029]
[1779514205246,25.86,75417.08,0.05,0.23686,0.00021,17.67339]
[1779514205337,25.86,75416.69,0.05,0.23679,0.00021,17.67018]
[1779514210644,25.86,75413.13,0.05,0.23607,0.00021,17.63989]
[1779514215679,25.86,75409.23,0.05,0.23528,0.00021,17.60616]
[1779514220714,25.86,75406.88,0.05,0.2348,0.00021,17.58575]
[1779514225749,25.86,75403.83,0.05,0.23417,0.00021,17.55918]
[1779514231791,25.86,75402.2,0.05,0.23381,0.00021,17.54079]
[1779514233950,25.86,75403.1,0.05,0.234,0.00021,17.5489]
[1779514233958,25.86,75403.1,0.05,0.234,0.00021,17.5489]
[1779514234812,25.86,75403.44,0.05,0.23407,0.00021,17.55195]
[1779514239847,25.86,75403.26,0.05,0.23402,0.00021,17.54976]
[1779514243875,25.86,75411.88,0.05,0.2358,0.00021,17.62539]
[1779514246945,25.86,75414.05,0.05,0.23625,0.00021,17.64432]
[1779514246977,25.86,75414.05,0.05,0.23625,0.00021,17.64432]
[1779514252938,25.86,75413.54,0.05,0.23613,0.00021,17.63943]
[1779514257973,25.86,75412.17,0.05,0.23584,0.00021,17.62709]
[1779514263012,25.86,75415.06,0.05,0.23643,0.00021,17.65223]
[1779514266691,25.86,75415.71,0.05,0.23657,0.00021,17.65787]
[1779514266701,25.86,75415.71,0.05,0.23657,0.00021,17.65787]
[1779514266712,25.86,75415.71,0.05,0.23657,0.00021,17.65787]
[1779514266763,25.86,75415.71,0.05,0.23657,0.00021,17.65787]
[1779514266793,25.86,75415.71,0.05,0.23657,0.00021,17.65787]
[1779514266798,25.86,75415.71,0.05,0.23657,0.00021,17.65787]
[1779514266814,25.86,75416.07,0.05,0.23664,0.00021,17.66083]
[1779514269708,25.86,75416.07,0.05,0.23663,0.00021,17.66076]
[1779514269853,25.86,75416.07,0.05,0.23663,0.00021,17.66062]
[1779514270911,25.86,75416.07,0.05,0.23663,0.00021,17.66062]
[1779514271784,25.86,75417.46,0.05,0.23692,0.00021,17.6727]
[1779514277113,25.86,75417.68,0.05,0.23695,0.00021,17.67427]
[1779514282343,25.85,75415.81,0.05,0.23656,0.00021,17.65751]
[1779514288187,25.85,75416.02,0.05,0.23659,0.00021,17.65902]
[1779514293225,25.85,75416.28,0.05,0.2366,0.00021,17.65658]
[1779514298259,25.85,75416.73,0.05,0.23669,0.00021,17.66031]
[1779514303294,25.85,75418.88,0.05,0.23713,0.00021,17.67893]
[1779514308330,25.85,75420.17,0.05,0.23739,0.00021,17.68998]
[1779514313365,25.85,75420.57,0.05,0.23747,0.00021,17.69322]
[1779514318401,25.85,75422.99,0.05,0.23799,0.00021,17.71489]
[1779514325098,25.85,75423.48,0.05,0.2381,0.00021,17.71952]
[1779514330485,25.86,75427.46,0.05,0.239,0.00021,17.75717]
[1779514335521,25.87,75427.42,0.05,0.23904,0.00021,17.75861]
[1779514340613,25.87,75427.64,0.05,0.23911,0.00021,17.76183]
[1779514340955,25.87,75427.47,0.05,0.23909,0.00021,17.76061]
[1779514343460,25.87,75431.49,0.05,0.23993,0.00021,17.79592]
[1779514343503,25.87,75431.49,0.05,0.23993,0.00021,17.79592]
[1779514349620,25.87,75430.1,0.05,0.23967,0.00021,17.78475]
[1779514354855,25.87,75429.49,0.05,0.23951,0.00021,17.77554]
[1779514354892,25.87,75429.49,0.05,0.23951,0.00021,17.77554]
[1779514354969,25.87,75429.49,0.05,0.23951,0.00021,17.77554]
[1779514355052,25.88,75429.18,0.05,0.23945,0.00021,17.77298]
[1779514358460,25.88,75429.04,0.05,0.23947,0.00021,17.7735]
[1779514358682,25.88,75429.04,0.05,0.23947,0.00021,17.77366]
[1779514363716,25.88,75432.17,0.05,0.24014,0.00021,17.80166]
[1779514368401,25.88,75431.17,0.05,0.23994,0.00021,17.79335]
[1779514373404,25.89,75432.58,0.05,0.24026,0.00021,17.80655]
[1779514378416,25.89,75432.98,0.05,0.24037,0.00021,17.81081]
[1779514383437,25.89,75433.42,0.05,0.24048,0.00021,17.81543]
[1779514388453,25.89,75432.46,0.05,0.2403,0.00021,17.80789]
[1779514393458,25.9,75432.73,0.05,0.24038,0.00021,17.81113]
[1779514398486,25.9,75433.0,0.05,0.24045,0.00021,17.81437]
[1779514403497,25.9,75432.8,0.05,0.24043,0.00021,17.81351]
[1779514408514,25.9,75432.75,0.05,0.24044,0.00021,17.81394]
[1779514413529,25.91,75433.14,0.05,0.24051,0.00021,17.81375]
[1779514418556,25.91,75433.32,0.05,0.24057,0.00021,17.81616]
[1779514423583,25.91,75433.32,0.05,0.24059,0.00021,17.817]
[1779514428595,25.91,75432.47,0.05,0.24043,0.00021,17.81047]
[1779514433608,25.92,75432.5,0.05,0.24046,0.00021,17.81166]
[1779514438633,25.92,75432.5,0.05,0.24049,0.00021,17.81258]
[1779514443656,25.92,75432.47,0.05,0.2405,0.00021,17.81325]
[1779514448661,25.92,75432.4,0.05,0.24051,0.00021,17.81359]
[1779514453686,25.93,75432.37,0.05,0.24053,0.00021,17.81428]
[1779514457376,25.93,75431.73,0.05,0.24041,0.00021,17.80947]
[1779514457387,25.93,75431.73,0.05,0.24041,0.00021,17.80947]
[1779514458071,25.93,75431.82,0.05,0.24044,0.00021,17.81045]
[1779514463084,25.93,75432.16,0.05,0.24053,0.00021,17.81416]
[1779514468106,25.93,75433.11,0.05,0.24075,0.00021,17.82334]
[1779514471600,25.94,75433.33,0.05,0.24078,0.00021,17.82154]
[1779514471635,25.94,75433.33,0.05,0.24078,0.00021,17.82154]
[1779514473004,25.94,75433.33,0.05,0.24078,0.00021,17.82173]
[1779514473051,25.94,75427.77,0.05,0.23962,0.00021,17.77355]
[1779514473199,25.94,75427.77,0.05,0.23962,0.00021,17.77355]
[1779514473210,25.94,75427.77,0.05,0.23962,0.00021,17.77355]
[1779514473408,25.94,75427.77,0.05,0.23962,0.00021,17.77355]
[1779514473446,25.94,75427.77,0.05,0.23962,0.00021,17.77355]
[1779514473899,25.94,75426.86,0.05,0.23944,0.00021,17.76587]
[1779514477201,25.94,75425.86,0.05,0.23924,0.00021,17.75766]
[1779514477211,25.94,75425.86,0.05,0.23924,0.00021,17.75766]
[1779514477814,25.94,75425.86,0.05,0.23925,0.00021,17.75815]
[1779514482084,25.94,75424.16,0.05,0.23891,0.00021,17.74408]
[1779514482110,25.94,75424.16,0.05,0.23891,0.00021,17.74408]
[1779514488089,25.94,75424.55,0.05,0.23901,0.00021,17.74796]
[1779514497984,25.95,75416.95,0.05,0.23746,0.00021,17.68327]
[1779514498284,25.95,75415.03,0.05,0.23706,0.00021,17.66644]
[1779514498308,25.95,75415.03,0.05,0.23706,0.00021,17.66644]
[1779514499664,25.95,75404.34,0.05,0.23484,0.00021,17.57262]
[1779514504700,25.95,75402.39,0.05,0.23447,0.00021,17.55669]
[1779514510741,25.95,75405.97,0.05,0.23524,0.00021,17.58941]
[1779514516783,25.96,75405.55,0.05,0.23519,0.00021,17.58706]
[1779514523041,25.96,75405.32,0.05,0.23519,0.00021,17.58721]
[1779514528867,25.97,75405.59,0.05,0.2353,0.00021,17.59178]
[1779514531303,25.97,75407.18,0.05,0.23565,0.00021,17.60645]
[1779514531777,25.97,75407.18,0.05,0.23565,0.00021,17.60645]
[1779514531804,25.97,75407.18,0.05,0.23565,0.00021,17.60645]
[1779514531888,25.97,75407.69,0.05,0.23572,0.00021,17.60681]
[1779514537931,25.98,75406.47,0.05,0.2355,0.00021,17.59743]
[1779514543182,25.98,75406.22,0.05,0.23548,0.00021,17.59622]
[1779514550014,25.98,75406.02,0.05,0.23547,0.00021,17.59584]
[1779514555933,25.99,75405.45,0.05,0.23536,0.00021,17.59142]
[1779514562023,25.99,75405.02,0.05,0.23531,0.00021,17.58921]
[1779514567039,25.99,75405.4,0.05,0.23541,0.00021,17.5935]
[1779514573169,25.99,75405.22,0.05,0.2354,0.00021,17.59268]
[1779514578215,26.0,75404.88,0.05,0.23536,0.00021,17.5913]
[1779514583463,26.0,75404.57,0.05,0.23532,0.00021,17.58951]
[1779514589293,26.0,75410.04,0.05,0.23647,0.00021,17.638]
[1779514596343,26.0,75410.57,0.05,0.23656,0.00021,17.63873]
[1779514601384,26.01,75409.69,0.05,0.23638,0.00021,17.63147]
[1779514606791,26.01,75411.21,0.05,0.2367,0.00021,17.64501]
[1779514612881,26.01,75412.02,0.05,0.23688,0.00021,17.65257]
[1779514618500,26.01,75407.95,0.05,0.23606,0.00021,17.61761]
[1779514623744,26.01,75406.68,0.05,0.2358,0.00021,17.60692]
[1779514629579,26.01,75406.4,0.05,0.23576,0.00021,17.60512]
[1779514634615,26.01,75407.12,0.05,0.23593,0.00021,17.61213]
[1779514640054,26.01,75407.78,0.05,0.23607,0.00021,17.61798]
[1779514645691,26.02,75410.78,0.05,0.23673,0.00021,17.64604]
[1779514650726,26.02,75414.44,0.05,0.23751,0.00021,17.67886]
[1779514658782,26.03,75412.72,0.05,0.23716,0.00021,17.6609]
[1779514664824,26.03,75411.88,0.05,0.23701,0.00021,17.65473]
[1779514672081,26.03,75411.66,0.05,0.237,0.00021,17.65419]
[1779514677915,26.04,75412.83,0.05,0.23727,0.00021,17.66556]
[1779514683772,26.04,75415.18,0.05,0.23776,0.00021,17.68631]
[1779514688777,26.04,75419.31,0.05,0.23863,0.00021,17.72244]
[1779514693790,26.04,75420.51,0.05,0.23887,0.00021,17.7328]
[1779514695452,26.04,75421.09,0.05,0.23899,0.00021,17.73781]
[1779514697510,26.04,75425.5,0.05,0.23992,0.00021,17.7762]
[1779514703506,26.04,75425.36,0.05,0.23989,0.00021,17.77525]
[1779514703610,26.04,75425.36,0.05,0.23989,0.00021,17.77525]
[1779514704097,26.04,75425.36,0.05,0.2399,0.00021,17.77543]
[1779514709480,26.04,75423.73,0.05,0.23957,0.00021,17.76165]
[1779514715176,26.04,75419.3,0.05,0.23862,0.00021,17.71936]
[1779514719797,26.04,75419.56,0.05,0.23869,0.00021,17.72197]
[1779514719867,26.04,75419.56,0.05,0.23869,0.00021,17.72197]
[1779514720209,26.04,75418.3,0.05,0.23843,0.00021,17.71111]
[1779514727257,26.04,75417.49,0.05,0.23826,0.00021,17.70428]
[1779514732292,26.04,75419.29,0.05,0.23864,0.00021,17.72003]
[1779514738992,26.04,75419.75,0.05,0.23872,0.00021,17.72325]
[1779514744378,26.04,75420.03,0.05,0.23877,0.00021,17.72531]
[1779514749413,26.04,75419.23,0.05,0.23859,0.00021,17.71813]
[1779514754448,26.04,75416.72,0.05,0.23807,0.00021,17.69612]
[1779514759484,26.04,75417.46,0.05,0.23822,0.00021,17.70241]
[1779514764519,26.04,75417.66,0.05,0.23825,0.00021,17.70397]
[1779514771343,26.04,75417.61,0.05,0.23824,0.00021,17.70336]
[1779514777610,26.04,75417.73,0.05,0.23822,0.00021,17.69962]
[1779514782856,26.04,75418.5,0.05,0.23837,0.00021,17.70612]
[1779514787775,26.04,75418.72,0.05,0.23842,0.00021,17.70786]
[1779514788375,26.04,75418.27,0.05,0.23832,0.00021,17.7039]
[1779514793396,26.04,75416.47,0.05,0.23793,0.00021,17.68776]
[1779514797987,26.03,75415.05,0.05,0.23762,0.00021,17.67443]
[1779514798096,26.03,75415.05,0.05,0.23762,0.00021,17.67443]
[1779514798148,26.03,75414.5,0.05,0.2375,0.00021,17.6696]
[1779514804799,26.03,75414.28,0.05,0.23745,0.00021,17.66737]
[1779514809836,26.03,75418.2,0.05,0.23825,0.00021,17.70115]
[1779514814870,26.03,75419.09,0.05,0.23843,0.00021,17.7085]
[1779514819904,26.03,75419.85,0.05,0.23858,0.00021,17.71474]
[1779514824938,26.03,75421.17,0.05,0.23884,0.00021,17.72583]
[1779514830401,26.03,75421.93,0.05,0.239,0.00021,17.73219]
[1779514831245,26.03,75422.14,0.05,0.23904,0.00021,17.73386]
[1779514831345,26.03,75422.53,0.05,0.23908,0.00021,17.73271]
[1779514842271,26.03,75423.16,0.05,0.23923,0.00021,17.73907]
[1779514847648,26.03,75422.99,0.05,0.2392,0.00021,17.73791]
[1779514853136,26.03,75422.33,0.05,0.23908,0.00021,17.73276]
[1779514860184,26.03,75422.16,0.05,0.23906,0.00021,17.73194]
[1779514871262,26.04,75422.16,0.05,0.23909,0.00021,17.73298]
[1779514877304,26.04,75421.11,0.05,0.23888,0.00021,17.72452]
[1779514882555,26.04,75421.33,0.05,0.23894,0.00021,17.72702]
[1779514889394,26.04,75422.78,0.05,0.23927,0.00021,17.74046]
[1779514898456,26.04,75423.98,0.05,0.23951,0.00021,17.74748]
[1779514903491,26.05,75424.05,0.05,0.23954,0.00021,17.74869]
[1779514908532,26.05,75423.91,0.05,0.23952,0.00021,17.74811]
[1779514913566,26.05,75422.91,0.05,0.23933,0.00021,17.74013]
[1779514918601,26.05,75422.93,0.05,0.23935,0.00021,17.74101]
[1779514926658,26.06,75423.21,0.05,0.23944,0.00021,17.74458]
[1779514931898,26.06,75423.9,0.05,0.2396,0.00021,17.7514]
[1779514941969,26.06,75423.99,0.05,0.23966,0.00021,17.75358]
[1779514948810,26.06,75423.88,0.05,0.23966,0.00021,17.75361]
[1779514954853,26.07,75423.58,0.05,0.23958,0.00021,17.74742]
[1779514960531,26.07,75423.85,0.05,0.23964,0.00021,17.75005]
[1779514966566,26.07,75424.13,0.05,0.23973,0.00021,17.75348]
[1779514972181,26.07,75424.09,0.05,0.23975,0.00021,17.75428]
[1779514978021,26.08,75424.03,0.05,0.23975,0.00021,17.7546]
[1779514984062,26.08,75424.11,0.05,0.23979,0.00021,17.75614]
[1779514990105,26.08,75424.83,0.05,0.23996,0.00021,17.7632]
[1779514995140,26.08,75425.74,0.05,0.24017,0.00021,17.77168]
[1779515000176,26.08,75427.94,0.05,0.24064,0.00021,17.79121]
[1779515003316,26.08,75428.43,0.05,0.24075,0.00021,17.79556]
[1779515003635,26.09,75428.43,0.05,0.24075,0.00021,17.79562]
[1779515008641,26.09,75429.07,0.05,0.24089,0.00021,17.80135]
[1779515013545,26.09,75428.29,0.05,0.24069,0.00021,17.79035]
[1779515013583,26.09,75428.29,0.05,0.24069,0.00021,17.79035]
[1779515017934,26.09,75427.6,0.05,0.24055,0.00021,17.78454]
[1779515017954,26.09,75427.6,0.05,0.24055,0.00021,17.78454]
[1779515021607,26.09,75427.38,0.05,0.2405,0.00021,17.78261]
[1779515021613,26.09,75427.38,0.05,0.2405,0.00021,17.78261]
[1779515021680,26.09,75427.29,0.05,0.24048,0.00021,17.78161]
[1779515027634,26.08,75426.89,0.05,0.24038,0.00021,17.77757]
[1779515035421,26.08,75425.96,0.05,0.24016,0.00021,17.7685]
[1779515040459,26.08,75429.72,0.05,0.24095,0.00021,17.80108]
[1779515048513,26.08,75429.41,0.05,0.24088,0.00021,17.79839]
[1779515053548,26.08,75429.44,0.05,0.24089,0.00021,17.79863]
[1779515059590,26.08,75429.05,0.05,0.24081,0.00021,17.79524]
[1779515064625,26.08,75428.99,0.05,0.24079,0.00021,17.79469]
[1779515071674,26.08,75428.35,0.05,0.24062,0.00021,17.7847]
[1779515076709,26.08,75430.17,0.05,0.241,0.00021,17.8004]
[1779515082751,26.08,75431.24,0.05,0.24122,0.00021,17.80954]
[1779515090432,26.08,75432.48,0.05,0.24148,0.00021,17.8202]
[1779515095845,26.08,75434.74,0.05,0.24195,0.00021,17.83965]
[1779515101688,26.08,75435.53,0.05,0.24212,0.00021,17.84646]
[1779515107778,26.08,75435.58,0.05,0.24213,0.00021,17.84693]
[1779515113162,26.08,75437.75,0.05,0.24259,0.00021,17.8656]
[1779515119010,26.08,75434.98,0.05,0.24201,0.00021,17.84176]
[1779515125037,26.08,75433.59,0.05,0.24172,0.00021,17.82982]
[1779515130091,26.08,75436.93,0.05,0.24242,0.00021,17.8586]
[1779515135207,26.08,75434.57,0.05,0.24188,0.00021,17.83371]
[1779515142175,26.08,75435.82,0.05,0.24214,0.00021,17.84432]
[1779515150907,26.08,75436.89,0.05,0.24236,0.00021,17.85352]
[1779515156274,26.08,75437.33,0.05,0.24245,0.00021,17.85712]
[1779515161308,26.08,75437.44,0.05,0.24247,0.00021,17.85804]
[1779515166832,26.08,75432.66,0.05,0.24147,0.00021,17.81697]
[1779515171904,26.08,75431.56,0.05,0.24125,0.00021,17.80788]
[1779515177916,26.08,75433.4,0.05,0.24165,0.00021,17.82406]
[1779515183655,26.08,75435.07,0.05,0.24201,0.00021,17.83882]
[1779515189507,26.08,75441.54,0.05,0.24337,0.00021,17.89459]
[1779515194541,26.08,75441.17,0.05,0.24325,0.00021,17.88692]
[1779515203795,26.08,75441.78,0.05,0.24338,0.00021,17.8921]
[1779515209647,26.08,75442.06,0.05,0.24344,0.00021,17.89447]
[1779515215689,26.08,75442.05,0.05,0.24343,0.00021,17.89434]
[1779515221946,26.08,75442.46,0.05,0.24352,0.00021,17.89781]
[1779515229787,26.08,75442.15,0.05,0.24345,0.00021,17.89507]
[1779515234822,26.08,75443.42,0.05,0.24372,0.00021,17.90595]
[1779515239861,26.08,75444.0,0.05,0.24384,0.00021,17.91082]
[1779515245902,26.08,75443.64,0.05,0.24376,0.00021,17.9076]
[1779515250936,26.08,75443.7,0.05,0.24377,0.00021,17.908]
[1779515255972,26.08,75442.94,0.05,0.24357,0.00021,17.89693]
[1779515259210,26.08,75437.27,0.05,0.24238,0.00021,17.84819]
[1779515259486,26.08,75437.27,0.05,0.24238,0.00021,17.84819]
[1779515259525,26.08,75437.27,0.05,0.24238,0.00021,17.84819]
[1779515259912,26.08,75437.27,0.05,0.24238,0.00021,17.84819]
[1779515259860,26.08,75435.2,0.05,0.24194,0.00021,17.83018]
[1779515260684,26.08,75415.67,0.05,0.23786,0.00021,17.6609]
[1779515261504,26.08,75408.06,0.05,0.23628,0.00021,17.59457]
[1779515267484,26.08,75412.41,0.05,0.23717,0.00021,17.63238]
[1779515274289,26.08,75411.65,0.05,0.23701,0.00021,17.62538]
[1779515280128,26.08,75411.81,0.05,0.23703,0.00021,17.62652]
[1779515280140,26.08,75411.81,0.05,0.23703,0.00021,17.62652]
[1779515280877,26.08,75411.27,0.05,0.23692,0.00021,17.62168]
[1779515285877,26.08,75410.86,0.05,0.23683,0.00021,17.61783]
[1779515290900,26.08,75410.33,0.05,0.23671,0.00021,17.61284]
[1779515295902,26.07,75412.57,0.05,0.23716,0.00021,17.63186]
[1779515300907,26.07,75411.48,0.05,0.23692,0.00021,17.62186]
[1779515304494,26.07,75410.96,0.05,0.23681,0.00021,17.61694]
[1779515306488,26.07,75411.73,0.05,0.23696,0.00021,17.6235]
[1779515306883,26.07,75417.81,0.05,0.23822,0.00021,17.6764]
[1779515311899,26.07,75418.33,0.05,0.23834,0.00021,17.68114]
[1779515316904,26.07,75419.4,0.05,0.23851,0.00021,17.68556]
[1779515321919,26.07,75419.34,0.05,0.23848,0.00021,17.68421]
[1779515326931,26.07,75419.4,0.05,0.23847,0.00021,17.68395]
[1779515331941,26.06,75419.31,0.05,0.23843,0.00021,17.68238]
[1779515336927,26.06,75419.41,0.05,0.23844,0.00021,17.68247]
[1779515336991,26.06,75419.57,0.05,0.23847,0.00021,17.68371]
[1779515338566,26.06,75419.57,0.05,0.23846,0.00021,17.68355]
[1779515338922,26.06,75419.57,0.05,0.23846,0.00021,17.68355]
[1779515338964,26.06,75419.86,0.05,0.23852,0.00021,17.68591]
[1779515344027,26.06,75419.77,0.05,0.23848,0.00021,17.68448]
[1779515349626,26.06,75419.59,0.05,0.23842,0.00021,17.68179]
[1779515355670,26.05,75419.35,0.05,0.23834,0.00021,17.67872]
[1779515360705,26.05,75419.1,0.05,0.23827,0.00021,17.67574]
[1779515365045,26.05,75418.87,0.05,0.23821,0.00021,17.67327]
[1779515374809,26.04,75419.74,0.05,0.23832,0.00021,17.6748]
[1779515379845,26.05,75419.3,0.05,0.23824,0.00021,17.67161]
[1779515391928,26.05,75419.76,0.05,0.23838,0.00021,17.67715]
[1779515398977,26.05,75419.59,0.05,0.23836,0.00021,17.6765]
[1779515405020,26.05,75412.98,0.05,0.23699,0.00021,17.61913]
[1779515410056,26.05,75413.69,0.05,0.23714,0.00021,17.62554]
[1779515416099,26.05,75412.91,0.05,0.23699,0.00021,17.61907]
[1779515421134,26.05,75413.11,0.05,0.23703,0.00021,17.6208]
[1779515429191,26.05,75413.76,0.05,0.23715,0.00021,17.6258]
[1779515434235,26.05,75407.44,0.05,0.23579,0.00021,17.5658]
[1779515439264,26.05,75408.29,0.05,0.23597,0.00021,17.57348]
[1779515444298,26.05,75409.92,0.05,0.23633,0.00021,17.58856]
[1779515449486,26.06,75412.4,0.05,0.23687,0.00021,17.61103]
[1779515456380,26.06,75409.84,0.05,0.23633,0.00021,17.58857]
[1779515461415,26.06,75407.64,0.05,0.23588,0.00021,17.56933]
[1779515469472,26.06,75406.07,0.05,0.23558,0.00021,17.55663]
[1779515475514,26.06,75405.95,0.05,0.23557,0.00021,17.5563]
[1779515481349,26.06,75403.34,0.05,0.23505,0.00021,17.53414]
[1779515486591,26.07,75403.85,0.05,0.23517,0.00021,17.53937]
[1779515491625,26.07,75404.34,0.05,0.23525,0.00021,17.53976]
[1779515497667,26.07,75410.75,0.05,0.23658,0.00021,17.59613]
[1779515500570,26.07,75411.23,0.05,0.23669,0.00021,17.60056]
[1779515501098,26.07,75414.58,0.05,0.23739,0.00021,17.62993]
[1779515506114,26.07,75416.67,0.05,0.23784,0.00021,17.64873]
[1779515506819,26.07,75416.23,0.05,0.23775,0.00021,17.64505]
[1779515506904,26.07,75416.23,0.05,0.23775,0.00021,17.64519]
[1779515512978,26.07,75415.93,0.05,0.23771,0.00021,17.64348]
[1779515518820,26.08,75416.14,0.05,0.23778,0.00021,17.6462]
[1779515520487,26.08,75416.02,0.05,0.23776,0.00021,17.6453]
[1779515520630,26.08,75416.02,0.05,0.23776,0.00021,17.6453]
[1779515528884,26.08,75417.02,0.05,0.238,0.00021,17.65528]
[1779515533919,26.08,75417.66,0.05,0.23815,0.00021,17.66153]
[1779515538956,26.09,75418.17,0.05,0.23827,0.00021,17.66666]
[1779515543992,26.09,75421.01,0.05,0.23888,0.00021,17.69195]
[1779515550036,26.09,75420.53,0.05,0.2388,0.00021,17.68852]
[1779515555727,26.09,75419.3,0.05,0.23852,0.00021,17.67391]
[1779515561111,26.09,75415.85,0.05,0.23782,0.00021,17.64499]
[1779515566146,26.1,75411.45,0.05,0.23693,0.00021,17.60768]
[1779515571182,26.1,75411.33,0.05,0.23693,0.00021,17.60765]
[1779515580502,26.1,75409.88,0.05,0.23665,0.00021,17.5957]
[1779515587293,26.11,75410.31,0.05,0.23681,0.00021,17.60238]
[1779515592321,26.11,75407.07,0.05,0.23617,0.00021,17.57531]
[1779515598371,26.11,75406.5,0.05,0.23607,0.00021,17.57098]
[1779515603611,26.12,75407.15,0.05,0.23621,0.00021,17.57723]
[1779515606368,26.12,75407.27,0.05,0.23624,0.00021,17.57837]
[1779515606376,26.12,75407.27,0.05,0.23624,0.00021,17.57837]
[1779515607202,26.12,75409.07,0.05,0.23662,0.00021,17.5942]
[1779515612203,26.12,75408.81,0.05,0.23653,0.00021,17.58773]
[1779515616768,26.12,75408.98,0.05,0.23659,0.00021,17.59012]
[1779515621913,26.12,75407.37,0.05,0.23627,0.00021,17.5768]
[1779515627981,26.13,75406.51,0.05,0.23614,0.00021,17.57108]
[1779515632242,26.13,75406.4,0.05,0.23615,0.00021,17.57145]
[1779515632250,26.13,75406.4,0.05,0.23615,0.00021,17.57145]
[1779515632627,26.13,75406.4,0.05,0.23616,0.00021,17.57197]
[1779515638212,26.13,75405.92,0.05,0.23608,0.00021,17.56861]
[1779515643893,26.14,75405.52,0.05,0.23605,0.00021,17.5672]
[1779515649745,26.14,75405.46,0.05,0.23608,0.00021,17.56838]
[1779515651885,26.15,75407.0,0.05,0.2364,0.00021,17.58205]
[1779515651907,26.15,75407.0,0.05,0.2364,0.00021,17.58205]
[1779515651931,26.15,75407.0,0.05,0.2364,0.00021,17.58205]
[1779515651963,26.15,75407.0,0.05,0.2364,0.00021,17.58205]
[1779515652213,26.15,75407.0,0.05,0.2364,0.00021,17.58205]
[1779515652239,26.15,75406.78,0.05,0.23637,0.00021,17.58041]
[1779515658808,26.15,75406.38,0.05,0.23632,0.00021,17.57841]
[1779515664036,26.15,75406.13,0.05,0.23628,0.00021,17.5769]
[1779515669885,26.15,75404.91,0.05,0.23605,0.00021,17.5671]
[1779515674921,26.16,75405.19,0.05,0.23609,0.00021,17.56577]
[1779515679956,26.16,75405.31,0.05,0.23613,0.00021,17.56751]
[1779515684991,26.16,75404.74,0.05,0.23603,0.00021,17.56316]
[1779515690026,26.16,75404.62,0.05,0.23602,0.00021,17.56284]
[1779515695065,26.16,75402.89,0.05,0.23568,0.00021,17.54859]
[1779515697200,26.16,75402.89,0.05,0.23568,0.00021,17.54859]
[1779515697206,26.16,75402.89,0.05,0.23568,0.00021,17.54859]
[1779515697404,26.17,75403.11,0.05,0.23574,0.00021,17.55084]
[1779515702412,26.17,75402.76,0.05,0.23568,0.00021,17.54863]
[1779515707438,26.17,75402.91,0.05,0.23574,0.00021,17.55076]
[1779515712446,26.17,75403.22,0.05,0.23582,0.00021,17.55427]
[1779515717465,26.17,75402.93,0.05,0.23578,0.00021,17.55253]
[1779515722261,26.18,75403.06,0.05,0.23582,0.00021,17.55428]
[1779515722323,26.18,75410.55,0.05,0.23737,0.00021,17.61949]
[1779515727325,26.18,75412.08,0.05,0.2377,0.00021,17.63337]
[1779515732339,26.18,75412.54,0.05,0.23777,0.00021,17.63316]
[1779515737359,26.18,75411.13,0.05,0.23748,0.00021,17.62103]
[1779515742386,26.18,75411.32,0.05,0.23751,0.00021,17.62218]
[1779515747405,26.18,75411.75,0.05,0.23758,0.00021,17.62541]
[1779515752420,26.18,75410.98,0.05,0.23741,0.00021,17.61821]
[1779515757436,26.17,75410.69,0.05,0.23734,0.00021,17.61515]
[1779515762451,26.17,75410.69,0.05,0.23732,0.00021,17.61461]
[1779515767467,26.17,75406.54,0.05,0.23645,0.00021,17.57808]
[1779515772490,26.17,75405.09,0.05,0.23614,0.00021,17.56508]
[1779515777495,26.17,75404.53,0.05,0.23602,0.00021,17.55984]
[1779515782507,26.17,75401.54,0.05,0.23539,0.00021,17.53352]
[1779515787512,26.17,75401.21,0.05,0.23532,0.00021,17.53051]
[1779515792514,26.17,75400.85,0.05,0.23521,0.00021,17.52288]
[1779515797525,26.17,75401.65,0.05,0.23538,0.00021,17.52991]
[1779515802550,26.17,75402.22,0.05,0.2355,0.00021,17.53495]
[1779515807554,26.17,75402.51,0.05,0.23556,0.00021,17.53755]
[1779515812559,26.17,75402.62,0.05,0.23558,0.00021,17.5386]
[1779515817574,26.17,75402.74,0.05,0.23561,0.00021,17.53974]
[1779515822586,26.17,75403.0,0.05,0.23567,0.00021,17.54211]
[1779515827602,26.17,75402.84,0.05,0.23564,0.00021,17.54084]
[1779515832619,26.17,75403.09,0.05,0.23569,0.00021,17.54314]
[1779515837624,26.17,75403.31,0.05,0.23574,0.00021,17.54519]
[1779515842645,26.17,75403.35,0.05,0.23575,0.00021,17.54567]
[1779515847661,26.17,75403.35,0.05,0.23575,0.00021,17.5458]
[1779515852672,26.17,75403.44,0.05,0.23574,0.00021,17.54225]
[1779515857692,26.17,75403.28,0.05,0.23571,0.00021,17.54102]
[1779515862702,26.17,75403.39,0.05,0.23574,0.00021,17.54214]
[1779515866125,26.17,75400.86,0.05,0.23522,0.00021,17.52035]
[1779515866274,26.17,75400.86,0.05,0.23522,0.00021,17.52054]
[1779515872717,26.17,75400.66,0.05,0.23519,0.00021,17.51902]
[1779515878361,26.18,75401.15,0.05,0.23537,0.00021,17.52663]
[1779515880214,26.18,75403.39,0.05,0.23584,0.00021,17.54646]
[1779515880431,26.18,75404.45,0.05,0.23607,0.00021,17.556]
[1779515881502,26.18,75404.45,0.05,0.23607,0.00021,17.556]
[1779515881534,26.18,75404.45,0.05,0.23607,0.00021,17.556]
[1779515881653,26.19,75404.45,0.05,0.23608,0.00021,17.55632]
[1779515881681,26.19,75404.45,0.05,0.23608,0.00021,17.55632]
[1779515881978,26.19,75404.45,0.05,0.23608,0.00021,17.55632]
[1779515882390,26.19,75408.96,0.05,0.23702,0.00021,17.59579]
[1779515885906,26.19,75404.91,0.05,0.23618,0.00021,17.56081]
[1779515885912,26.19,75404.91,0.05,0.23618,0.00021,17.56081]
[1779515886541,26.19,75404.91,0.05,0.23619,0.00021,17.56095]
[1779515891542,26.19,75403.46,0.05,0.23589,0.00021,17.54849]
[1779515896569,26.19,75405.65,0.05,0.23634,0.00021,17.5676]
[1779515901583,26.19,75405.69,0.05,0.23635,0.00021,17.56791]
[1779515906592,26.19,75404.98,0.05,0.2362,0.00021,17.56172]
[1779515911610,26.19,75404.83,0.05,0.23617,0.00021,17.56042]
[1779515916626,26.19,75403.65,0.05,0.23589,0.00021,17.54568]
[1779515921647,26.19,75404.23,0.05,0.23601,0.00021,17.55072]
[1779515926666,26.19,75403.95,0.05,0.23595,0.00021,17.54826]
[1779515931666,26.19,75404.56,0.05,0.23608,0.00021,17.55352]
[1779515936676,26.19,75404.31,0.05,0.23602,0.00021,17.55124]
[1779515941684,26.19,75404.15,0.05,0.23599,0.00021,17.54967]
[1779515946684,26.19,75404.7,0.05,0.23609,0.00021,17.55423]
[1779515951711,26.19,75405.81,0.05,0.23632,0.00021,17.56353]
[1779515956738,26.18,75407.37,0.05,0.23663,0.00021,17.57662]
[1779515961738,26.18,75404.77,0.05,0.23608,0.00021,17.55358]
[1779515966749,26.18,75404.62,0.05,0.23604,0.00021,17.55182]
[1779515971763,26.18,75406.78,0.05,0.23643,0.00021,17.56561]
[1779515976766,26.18,75406.71,0.05,0.2364,0.00021,17.56442]
[1779515981780,26.18,75407.54,0.05,0.23656,0.00021,17.57104]
[1779515986792,26.18,75407.58,0.05,0.23655,0.00021,17.57075]
[1779515991813,26.17,75407.01,0.05,0.23642,0.00021,17.56518]
[1779515996829,26.17,75407.2,0.05,0.23644,0.00021,17.56622]
[1779516001843,26.17,75407.35,0.05,0.23646,0.00021,17.56691]
[1779516006849,26.17,75406.1,0.05,0.23619,0.00021,17.55544]
[1779516011874,26.17,75407.88,0.05,0.23654,0.00021,17.57036]
[1779516016887,26.16,75413.74,0.05,0.23774,0.00021,17.62051]
[1779516019870,26.16,75414.62,0.05,0.23791,0.00021,17.62764]
[1779516020066,26.16,75414.62,0.05,0.23791,0.00021,17.62764]
[1779516028408,26.16,75420.74,0.05,0.23914,0.00021,17.67907]
[1779516033175,26.16,75420.53,0.05,0.23905,0.00021,17.67217]
[1779516040488,26.15,75419.79,0.05,0.23887,0.00021,17.66487]
[1779516045522,26.15,75419.03,0.05,0.23869,0.00021,17.65722]
[1779516052579,26.15,75416.08,0.05,0.23804,0.00021,17.63015]
[1779516057611,26.15,75414.7,0.05,0.23773,0.00021,17.61761]
[1779516062651,26.14,75414.06,0.05,0.23759,0.00021,17.61149]
[1779516067684,26.14,75413.47,0.05,0.23745,0.00021,17.60581]
[1779516072721,26.14,75413.66,0.05,0.23748,0.00021,17.60693]
[1779516077758,26.14,75410.01,0.05,0.23671,0.00021,17.5748]
[1779516084805,26.14,75407.21,0.05,0.23612,0.00021,17.5501]
[1779516090007,26.14,75406.24,0.05,0.23592,0.00021,17.54153]
[1779516096771,26.14,75406.24,0.05,0.23592,0.00021,17.54148]
[1779516101860,26.14,75404.4,0.05,0.2355,0.00021,17.52087]
[1779516107156,26.14,75400.02,0.05,0.2346,0.00021,17.48286]
[1779516110414,26.14,75400.02,0.05,0.2346,0.00021,17.48286]
[1779516110823,26.14,75400.02,0.05,0.2346,0.00021,17.48303]
[1779516112545,26.14,75400.02,0.05,0.23461,0.00021,17.48317]
[1779516112556,26.14,75400.02,0.05,0.23461,0.00021,17.48317]
[1779516112825,26.14,75400.02,0.05,0.23461,0.00021,17.48323]
[1779516117834,26.14,75398.54,0.05,0.23431,0.00021,17.47059]
[1779516122853,26.14,75399.68,0.05,0.23455,0.00021,17.48095]
[1779516127862,26.14,75399.68,0.05,0.23456,0.00021,17.48134]
[1779516132875,26.14,75401.1,0.05,0.23487,0.00021,17.49421]
[1779516137899,26.14,75401.78,0.05,0.23502,0.00021,17.50051]
[1779516142918,26.15,75402.04,0.05,0.23508,0.00021,17.50314]
[1779516147920,26.15,75402.73,0.05,0.23523,0.00021,17.50949]
[1779516152940,26.15,75403.24,0.05,0.2353,0.00021,17.50972]
[1779516157942,26.15,75403.2,0.05,0.2353,0.00021,17.5096]
[1779516162945,26.15,75405.16,0.05,0.23571,0.00021,17.52689]
[1779516167971,26.15,75405.32,0.05,0.23575,0.00021,17.52844]
[1779516172978,26.15,75404.53,0.05,0.23559,0.00021,17.52173]
[1779516178003,26.15,75404.8,0.05,0.23565,0.00021,17.52429]
[1779516183028,26.15,75403.91,0.05,0.23547,0.00021,17.51676]
[1779516188053,26.15,75403.88,0.05,0.23547,0.00021,17.51675]
[1779516193081,26.15,75402.07,0.05,0.2351,0.00021,17.50124]
[1779516198084,26.15,75402.02,0.05,0.2351,0.00021,17.50116]
[1779516203112,26.15,75404.27,0.05,0.23557,0.00021,17.52107]
[1779516208114,26.15,75404.7,0.05,0.23567,0.00021,17.52506]
[1779516213135,26.16,75404.54,0.05,0.2356,0.00021,17.51943]
[1779516218154,26.16,75404.85,0.05,0.23567,0.00021,17.5224]
[1779516223173,26.16,75404.79,0.05,0.23567,0.00021,17.52214]
[1779516225458,26.16,75409.07,0.05,0.23656,0.00021,17.55948]
[1779516225873,26.16,75415.08,0.05,0.2378,0.00021,17.6117]
[1779516230874,26.16,75413.72,0.05,0.23754,0.00021,17.60064]
[1779516232998,26.16,75405.79,0.05,0.2359,0.00021,17.53189]
[1779516234288,26.16,75405.3,0.05,0.2358,0.00021,17.52761]
[1779516234298,26.16,75405.3,0.05,0.2358,0.00021,17.52761]
[1779516234860,26.16,75405.3,0.05,0.2358,0.00021,17.52763]
[1779516235754,26.16,75405.3,0.05,0.2358,0.00021,17.52763]
[1779516235760,26.16,75405.3,0.05,0.2358,0.00021,17.52763]
[1779516235900,26.16,75404.7,0.05,0.23568,0.00021,17.52244]
[1779516240904,26.16,75404.48,0.05,0.23564,0.00021,17.52107]
[1779516245917,26.16,75404.26,0.05,0.23562,0.00021,17.52001]
[1779516250941,26.16,75404.22,0.05,0.23562,0.00021,17.51999]
[1779516255969,26.17,75402.75,0.05,0.23532,0.00021,17.50738]
[1779516261000,26.17,75400.79,0.05,0.23492,0.00021,17.49063]
[1779516266018,26.17,75401.04,0.05,0.23498,0.00021,17.49316]
[1779516267449,26.17,75401.21,0.05,0.23502,0.00021,17.49477]
[1779516267488,26.17,75401.21,0.05,0.23502,0.00021,17.49477]
[1779516267504,26.17,75401.21,0.05,0.23502,0.00021,17.49477]
[1779516267512,26.17,75401.21,0.05,0.23502,0.00021,17.49477]
[1779516267569,26.17,75401.21,0.05,0.23502,0.00021,17.49477]
[1779516267614,26.17,75401.21,0.05,0.23502,0.00021,17.49477]
[1779516267625,26.17,75401.21,0.05,0.23502,0.00021,17.49484]
[1779516273125,26.17,75401.8,0.05,0.23512,0.00021,17.49599]
[1779516278349,26.17,75400.63,0.05,0.23489,0.00021,17.4862]
[1779516284203,26.17,75401.53,0.05,0.23509,0.00021,17.49456]
[1779516288487,26.17,75402.03,0.05,0.2352,0.00021,17.49919]
[1779516288494,26.17,75402.03,0.05,0.2352,0.00021,17.49919]
[1779516288501,26.17,75402.11,0.05,0.23521,0.00021,17.49997]
[1779516294275,26.17,75401.09,0.05,0.23502,0.00021,17.49164]
[1779516299959,26.18,75400.8,0.05,0.23497,0.00021,17.48948]
[1779516305018,26.18,75402.91,0.05,0.23541,0.00021,17.50825]
[1779516310580,26.18,75405.8,0.05,0.23601,0.00021,17.53361]
[1779516311032,26.18,75405.8,0.05,0.23601,0.00021,17.53363]
[1779516316041,26.18,75406.2,0.05,0.2361,0.00021,17.5371]
[1779516321070,26.18,75405.79,0.05,0.23601,0.00021,17.53344]
[1779516326090,26.18,75405.65,0.05,0.23598,0.00021,17.53204]
[1779516331114,26.18,75405.63,0.05,0.23593,0.00021,17.52721]
[1779516336130,26.18,75405.64,0.05,0.23593,0.00021,17.52707]
[1779516341132,26.17,75405.73,0.05,0.23594,0.00021,17.52761]
[1779516346156,26.17,75405.81,0.05,0.23595,0.00021,17.52804]
[1779516349130,26.17,75413.25,0.05,0.23749,0.00021,17.59248]
[1779516354134,26.17,75412.07,0.05,0.23723,0.00021,17.58164]
[1779516359153,26.17,75412.89,0.05,0.23738,0.00021,17.58815]
[1779516364158,26.17,75412.7,0.05,0.23733,0.00021,17.58585]
[1779516369181,26.17,75413.47,0.05,0.23747,0.00021,17.5918]
[1779516374194,26.16,75412.97,0.05,0.23735,0.00021,17.58671]
[1779516379197,26.16,75417.53,0.05,0.23827,0.00021,17.62548]
[1779516383155,26.16,75417.57,0.05,0.23827,0.00021,17.62514]
[1779516383181,26.16,75417.57,0.05,0.23827,0.00021,17.62514]
[1779516387618,26.16,75417.57,0.05,0.23825,0.00021,17.62431]
[1779516387931,26.16,75417.57,0.05,0.23824,0.00021,17.6242]
[1779516389084,26.16,75417.57,0.05,0.23824,0.00021,17.6242]
[1779516389093,26.16,75417.57,0.05,0.23824,0.00021,17.6242]
[1779516389945,26.16,75419.78,0.05,0.23869,0.00021,17.64292]
[1779516394980,26.15,75420.11,0.05,0.2387,0.00021,17.64031]
[1779516400030,26.15,75423.66,0.05,0.23941,0.00021,17.66999]
[1779516405060,26.15,75416.73,0.05,0.23795,0.00021,17.60902]
[1779516411102,26.15,75417.16,0.05,0.23801,0.00021,17.61193]
[1779516416644,26.14,75418.39,0.05,0.23826,0.00021,17.62205]
[1779516422179,26.14,75419.75,0.05,0.23852,0.00021,17.63291]
[1779516427214,26.14,75421.16,0.05,0.23879,0.00021,17.64443]
[1779516432424,26.14,75421.36,0.05,0.23882,0.00021,17.64533]
[1779516438147,26.14,75421.74,0.05,0.23888,0.00021,17.64811]
[1779516448536,26.13,75422.8,0.05,0.23907,0.00021,17.65587]
[1779516456417,26.13,75422.84,0.05,0.23902,0.00021,17.65091]
[1779516462459,26.13,75423.0,0.05,0.23904,0.00021,17.6517]
[1779516468196,26.13,75423.23,0.05,0.23908,0.00021,17.6535]
[1779516476561,26.12,75420.81,0.05,0.23855,0.00021,17.63143]
[1779516481978,26.12,75418.42,0.05,0.23804,0.00021,17.61036]
[1779516488832,26.12,75415.47,0.05,0.23741,0.00021,17.58405]
[1779516493867,26.12,75415.62,0.05,0.23743,0.00021,17.58493]
[1779516499719,26.12,75414.95,0.05,0.23728,0.00021,17.57862]
[1779516505229,26.12,75416.53,0.05,0.2376,0.00021,17.59204]
[1779516511802,26.12,75409.74,0.05,0.23615,0.00021,17.52823]
[1779516516838,26.12,75410.61,0.05,0.23632,0.00021,17.53568]
[1779516521873,26.12,75410.19,0.05,0.23623,0.00021,17.53183]
[1779516526907,26.11,75410.78,0.05,0.23635,0.00021,17.5368]
[1779516532950,26.11,75409.86,0.05,0.23615,0.00021,17.52853]
[1779516537988,26.11,75410.01,0.05,0.23618,0.00021,17.52962]
[1779516543024,26.11,75409.4,0.05,0.23605,0.00021,17.52407]
[1779516547649,26.11,75412.08,0.05,0.2366,0.00021,17.54724]
[1779516548165,26.11,75412.28,0.05,0.23664,0.00021,17.54882]
[1779516554287,26.11,75413.45,0.05,0.23687,0.00021,17.55852]
[1779516560146,26.11,75415.12,0.05,0.2372,0.00021,17.57244]
[1779516565181,26.11,75415.89,0.05,0.23735,0.00021,17.57862]
[1779516570219,26.11,75415.29,0.05,0.23721,0.00021,17.57286]
[1779516575250,26.1,75414.41,0.05,0.23697,0.00021,17.56013]
[1779516581295,26.1,75413.23,0.05,0.23671,0.00021,17.54918]
[1779516590358,26.1,75411.44,0.05,0.23632,0.00021,17.53265]
[1779516595394,26.1,75411.52,0.05,0.23632,0.00021,17.53287]
[1779516603453,26.1,75410.86,0.05,0.23617,0.00021,17.52639]
[1779516608485,26.09,75409.08,0.05,0.23578,0.00021,17.51037]
[1779516614709,26.09,75409.36,0.05,0.23583,0.00021,17.5123]
[1779516621106,26.09,75409.03,0.05,0.23575,0.00021,17.50899]
[1779516626212,26.09,75408.94,0.05,0.23572,0.00021,17.50775]
[1779516632653,26.09,75408.87,0.05,0.23565,0.00021,17.50192]
[1779516638696,26.09,75408.5,0.05,0.23556,0.00021,17.49818]
[1779516643731,26.09,75408.22,0.05,0.23549,0.00021,17.49534]
[1779516648766,26.09,75405.97,0.05,0.23502,0.00021,17.47537]
[1779516653801,26.08,75406.32,0.05,0.23509,0.00021,17.47813]
[1779516661860,26.08,75408.17,0.05,0.23546,0.00021,17.49376]
[1779516666901,26.08,75410.57,0.05,0.23595,0.00021,17.51435]
[1779516671934,26.08,75411.05,0.05,0.23603,0.00021,17.51803]
[1779516676969,26.08,75410.76,0.05,0.23594,0.00021,17.51437]
[1779516682003,26.07,75409.91,0.05,0.23574,0.00021,17.50584]
[1779516686256,26.07,75397.9,0.05,0.23324,0.00021,17.40013]
[1779516688921,26.07,75396.82,0.05,0.23302,0.00021,17.39069]
[1779516688931,26.07,75396.82,0.05,0.23302,0.00021,17.39069]
[1779516689054,26.07,75396.79,0.05,0.23301,0.00021,17.39049]
[1779516694090,26.07,75398.13,0.05,0.23326,0.00021,17.39808]
[1779516700132,26.08,75399.13,0.05,0.23348,0.00021,17.40722]
[1779516705341,26.08,75400.58,0.05,0.23378,0.00021,17.42022]
[1779516712216,26.08,75400.79,0.05,0.23383,0.00021,17.42242]
[1779516718258,26.07,75401.59,0.05,0.23398,0.00021,17.42876]
[1779516723293,26.07,75402.13,0.05,0.23408,0.00021,17.43297]
[1779516731349,26.07,75402.16,0.05,0.2341,0.00021,17.43363]
[1779516736385,26.08,75402.74,0.05,0.23422,0.00021,17.43896]
[1779516741419,26.08,75402.91,0.05,0.23427,0.00021,17.44069]
[1779516747462,26.08,75403.27,0.05,0.23435,0.00021,17.44413]
[1779516755516,26.08,75403.58,0.05,0.23438,0.00021,17.44272]
[1779516761558,26.08,75403.58,0.05,0.23439,0.00021,17.44301]
[1779516766595,26.08,75403.39,0.05,0.23436,0.00021,17.44159]
[1779516771631,26.08,75403.2,0.05,0.23432,0.00021,17.44026]
[1779516777849,26.08,75403.23,0.05,0.23434,0.00021,17.44086]
[1779516783803,26.08,75403.09,0.05,0.23432,0.00021,17.43992]
[1779516791770,26.08,75403.21,0.05,0.23435,0.00021,17.44148]
[1779516797012,26.08,75401.19,0.05,0.23394,0.00021,17.42402]
[1779516803855,26.09,75404.68,0.05,0.23468,0.00021,17.45506]
[1779516809066,26.09,75404.44,0.05,0.23463,0.00021,17.45316]
[1779516815939,26.09,75404.1,0.05,0.23453,0.00021,17.44602]
[1779516820975,26.09,75403.91,0.05,0.2345,0.00021,17.44461]
[1779516826011,26.09,75404.46,0.05,0.23462,0.00021,17.4497]
[1779516833332,26.09,75404.03,0.05,0.23453,0.00021,17.44612]
[1779516839433,26.09,75404.03,0.05,0.23454,0.00021,17.44649]
[1779516845142,26.09,75403.81,0.05,0.23451,0.00021,17.44523]
[1779516853198,26.09,75403.99,0.05,0.23456,0.00021,17.4474]
[1779516859436,26.09,75403.54,0.05,0.23448,0.00021,17.44392]
[1779516867299,26.1,75403.84,0.05,0.23456,0.00021,17.44716]
[1779516872334,26.1,75403.69,0.05,0.2345,0.00021,17.44174]
[1779516878379,26.1,75403.88,0.05,0.23455,0.00021,17.44388]
[1779516883410,26.1,75400.59,0.05,0.23388,0.00021,17.41557]
[1779516888446,26.1,75398.0,0.05,0.23336,0.00021,17.39351]
[1779516896505,26.11,75397.74,0.05,0.23334,0.00021,17.39246]
[1779516901540,26.11,75397.17,0.05,0.23324,0.00021,17.38828]
[1779516910539,26.11,75396.91,0.05,0.2332,0.00021,17.38648]
[1779516915636,26.11,75396.31,0.05,0.23312,0.00021,17.38295]
[1779516920672,26.12,75396.13,0.05,0.2331,0.00021,17.3821]
[1779516929124,26.12,75396.04,0.05,0.23309,0.00021,17.38189]
[1779516930104,26.12,75403.62,0.05,0.23468,0.00021,17.44915]
[1779516935778,26.12,75405.42,0.05,0.23502,0.00021,17.46065]
[1779516941094,26.12,75406.42,0.05,0.23523,0.00021,17.46963]
[1779516944685,26.12,75407.14,0.05,0.23539,0.00021,17.4761]
[1779516944842,26.12,75407.27,0.05,0.23542,0.00021,17.47736]
[1779516950085,26.12,75411.63,0.05,0.23633,0.00021,17.5155]
[1779516955689,26.12,75411.66,0.05,0.23633,0.00021,17.51585]
[1779516960954,26.12,75411.08,0.05,0.23622,0.00021,17.51091]
[1779516962445,26.12,75411.08,0.05,0.23622,0.00021,17.51091]
[1779516962468,26.12,75411.08,0.05,0.23622,0.00021,17.51091]
[1779516964446,26.12,75412.03,0.05,0.23642,0.00021,17.51922]
[1779516964457,26.12,75412.03,0.05,0.23642,0.00021,17.51922]
[1779516964548,26.12,75411.94,0.05,0.2364,0.00021,17.51845]
[1779516970225,26.12,75416.08,0.05,0.23726,0.00021,17.55452]
[1779516976581,26.12,75417.11,0.05,0.23747,0.00021,17.56344]
[1779516976611,26.12,75417.11,0.05,0.23747,0.00021,17.56344]
[1779516982726,26.12,75416.58,0.05,0.23736,0.00021,17.55875]
[1779516988812,26.12,75413.92,0.05,0.23681,0.00021,17.53558]
[1779516996655,26.12,75414.74,0.05,0.23693,0.00021,17.53805]
[1779517002240,26.12,75412.21,0.05,0.23641,0.00021,17.51594]
[1779517008282,26.12,75410.96,0.05,0.23615,0.00021,17.50508]
[1779517014331,26.12,75410.88,0.05,0.23613,0.00021,17.50442]
[1779517020495,26.12,75410.87,0.05,0.23613,0.00021,17.50435]
[1779517028637,26.12,75409.78,0.05,0.2359,0.00021,17.49492]
[1779517035473,26.12,75403.92,0.05,0.23469,0.00021,17.44385]
[1779517041518,26.12,75403.16,0.05,0.23454,0.00021,17.43728]
[1779517047557,26.12,75404.25,0.05,0.23476,0.00021,17.44688]
[1779517052592,26.12,75406.02,0.05,0.23509,0.00021,17.45791]
[1779517059854,26.12,75406.94,0.05,0.23529,0.00021,17.46602]
[1779517065683,26.12,75407.92,0.05,0.23549,0.00021,17.47463]
[1779517070718,26.12,75409.92,0.05,0.23591,0.00021,17.49204]
[1779517077767,26.12,75410.39,0.05,0.236,0.00021,17.49599]
[1779517083468,26.12,75408.17,0.05,0.23554,0.00021,17.47655]
[1779517089851,26.12,75408.57,0.05,0.23562,0.00021,17.47991]
[1779517094885,26.12,75409.22,0.05,0.23575,0.00021,17.48547]
[1779517097208,26.12,75409.11,0.05,0.23573,0.00021,17.48448]
[1779517097219,26.12,75409.11,0.05,0.23573,0.00021,17.48448]
[1779517097630,26.12,75408.76,0.05,0.23565,0.00021,17.48137]
[1779517102942,26.12,75409.39,0.05,0.23578,0.00021,17.48671]
[1779517108192,26.12,75408.94,0.05,0.23568,0.00021,17.48258]
[1779517116036,26.12,75409.54,0.05,0.23576,0.00021,17.48303]
[1779517119319,26.12,75409.51,0.05,0.23575,0.00021,17.48268]
[1779517119356,26.12,75409.51,0.05,0.23575,0.00021,17.48268]
[1779517119365,26.12,75409.51,0.05,0.23575,0.00021,17.48268]
[1779517119558,26.12,75409.51,0.05,0.23575,0.00021,17.48268]
[1779517119596,26.12,75409.51,0.05,0.23575,0.00021,17.48268]
[1779517119837,26.12,75409.51,0.05,0.23575,0.00021,17.48268]
[1779517119866,26.12,75409.89,0.05,0.23583,0.00021,17.48596]
[1779517121854,26.12,75409.88,0.05,0.23583,0.00021,17.48583]
[1779517122348,26.12,75409.8,0.05,0.23581,0.00021,17.48509]
[1779517122385,26.12,75409.8,0.05,0.23581,0.00021,17.48509]
[1779517122650,26.12,75409.79,0.05,0.2358,0.00021,17.48496]
[1779517123742,26.12,75409.79,0.05,0.2358,0.00021,17.48496]
[1779517123760,26.12,75409.79,0.05,0.2358,0.00021,17.48496]
[1779517123787,26.12,75409.79,0.05,0.2358,0.00021,17.48496]
[1779517123881,26.12,75409.79,0.05,0.2358,0.00021,17.48496]
[1779517123902,26.12,75409.79,0.05,0.2358,0.00021,17.48496]
[1779517123843,26.12,75409.79,0.05,0.2358,0.00021,17.48492]
[1779517123934,26.12,75409.79,0.05,0.2358,0.00021,17.48492]
[1779517124208,26.12,75409.79,0.05,0.2358,0.00021,17.48492]
[1779517124307,26.12,75409.79,0.05,0.2358,0.00021,17.48488]
[1779517130077,26.12,75409.77,0.05,0.23579,0.00021,17.48454]
[1779517130083,26.12,75409.77,0.05,0.23579,0.00021,17.48454]
[1779517130134,26.12,75409.77,0.05,0.23579,0.00021,17.48446]
[1779517136176,26.12,75409.71,0.05,0.23577,0.00021,17.48335]
[1779517142219,26.11,75409.71,0.05,0.23574,0.00021,17.48213]
[1779517147253,26.11,75408.72,0.05,0.23551,0.00021,17.47281]
[1779517152289,26.11,75408.5,0.05,0.23546,0.00021,17.47071]
[1779517157323,26.11,75404.94,0.05,0.23472,0.00021,17.43954]
[1779517160439,26.11,75405.07,0.05,0.23475,0.00021,17.44068]
[1779517160464,26.11,75405.07,0.05,0.23475,0.00021,17.44068]
[1779517160783,26.11,75405.07,0.05,0.23475,0.00021,17.44068]
[1779517160884,26.11,75405.35,0.05,0.23481,0.00021,17.44312]
[1779517166389,26.11,75406.99,0.05,0.23515,0.00021,17.45742]
[1779517171425,26.11,75407.52,0.05,0.23522,0.00021,17.45747]
[1779517178681,26.11,75409.11,0.05,0.23554,0.00021,17.47119]
[1779517179610,26.11,75409.11,0.05,0.23554,0.00021,17.47119]
[1779517179625,26.11,75409.11,0.05,0.23554,0.00021,17.47119]
[1779517179935,26.11,75409.23,0.05,0.23557,0.00021,17.47222]
[1779517184937,26.11,75409.05,0.05,0.23553,0.00021,17.47055]
[1779517189953,26.11,75409.03,0.05,0.23552,0.00021,17.47024]
[1779517194958,26.11,75409.09,0.05,0.23553,0.00021,17.47063]
[1779517199973,26.11,75409.69,0.05,0.23565,0.00021,17.47572]
[1779517204996,26.11,75412.93,0.05,0.23632,0.00021,17.50373]
[1779517210019,26.11,75414.6,0.05,0.23666,0.00021,17.51787]
[1779517215031,26.11,75415.99,0.05,0.23694,0.00021,17.52963]
[1779517220036,26.11,75415.8,0.05,0.23689,0.00021,17.52769]
[1779517225055,26.1,75416.36,0.05,0.237,0.00021,17.53231]
[1779517230065,26.1,75414.64,0.05,0.23664,0.00021,17.51721]
[1779517235082,26.1,75415.39,0.05,0.23676,0.00021,17.51918]
[1779517240094,26.1,75419.39,0.05,0.23759,0.00021,17.55384]
[1779517245106,26.1,75420.01,0.05,0.23771,0.00021,17.559]
[1779517248920,26.1,75420.07,0.05,0.23772,0.00021,17.55939]
[1779517248935,26.1,75420.07,0.05,0.23772,0.00021,17.55939]
[1779517249004,26.1,75420.08,0.05,0.23772,0.00021,17.55943]
[1779517254005,26.1,75420.29,0.05,0.23776,0.00021,17.56104]
[1779517260047,26.1,75421.2,0.05,0.23794,0.00021,17.56866]
[1779517265086,26.1,75419.47,0.05,0.23757,0.00021,17.55341]
[1779517272132,26.1,75418.19,0.05,0.2373,0.00021,17.54195]
[1779517278513,26.1,75417.55,0.05,0.23716,0.00021,17.53625]
[1779517285224,26.1,75418.66,0.05,0.23738,0.00021,17.54536]
[1779517290258,26.1,75417.61,0.05,0.23715,0.00021,17.53576]
[1779517295294,26.09,75416.88,0.05,0.23695,0.00021,17.52446]
[1779517300329,26.09,75414.56,0.05,0.23646,0.00021,17.50384]
[1779517305363,26.09,75414.41,0.05,0.23641,0.00021,17.50211]
[1779517310399,26.09,75413.66,0.05,0.23625,0.00021,17.49515]
[1779517315434,26.09,75413.24,0.05,0.23615,0.00021,17.49106]
[1779517320469,26.09,75412.38,0.05,0.23596,0.00021,17.4831]
[1779517325504,26.09,75411.71,0.05,0.23581,0.00021,17.4768]
[1779517330538,26.09,75411.46,0.05,0.23575,0.00021,17.47416]
[1779517335574,26.08,75411.04,0.05,0.23565,0.00021,17.47001]
[1779517341615,26.08,75409.77,0.05,0.23537,0.00021,17.45837]
[1779517347658,26.08,75409.44,0.05,0.23529,0.00021,17.45497]
[1779517352693,26.08,75406.28,0.05,0.23459,0.00021,17.42249]
[1779517358734,26.08,75408.25,0.05,0.23498,0.00021,17.43929]
[1779517363771,26.08,75407.65,0.05,0.23485,0.00021,17.43366]
[1779517368804,26.08,75407.15,0.05,0.23474,0.00021,17.42891]
[1779517377095,26.08,75407.98,0.05,0.23491,0.00021,17.43602]
[1779517390165,26.07,75405.6,0.05,0.23438,0.00021,17.41367]
[1779517395995,26.07,75405.71,0.05,0.23439,0.00021,17.41427]
[1779517401030,26.07,75409.3,0.05,0.23513,0.00021,17.44534]
[1779517408079,26.07,75409.21,0.05,0.23509,0.00021,17.44399]
[1779517413113,26.07,75408.23,0.05,0.23484,0.00021,17.43056]
[1779517420467,26.07,75408.65,0.05,0.23493,0.00021,17.43405]
[1779517426205,26.07,75408.39,0.05,0.23486,0.00021,17.43114]
[1779517432247,26.07,75408.49,0.05,0.23487,0.00021,17.43163]
[1779517437157,26.06,75398.04,0.05,0.2327,0.00021,17.33983]
[1779517442318,26.06,75395.97,0.05,0.23227,0.00021,17.32177]
[1779517449240,26.07,75397.62,0.05,0.23262,0.00021,17.33632]
[1779517454613,26.06,75397.96,0.05,0.23267,0.00021,17.33852]
[1779517460443,26.06,75396.91,0.05,0.23244,0.00021,17.32882]
[1779517468499,26.06,75394.69,0.05,0.23197,0.00021,17.30898]
[1779517474759,26.06,75396.38,0.05,0.23229,0.00021,17.31951]
[1779517480585,26.06,75396.75,0.05,0.23237,0.00021,17.32291]
[1779517486698,26.06,75395.94,0.05,0.2322,0.00021,17.31596]
[1779517491783,26.06,75395.23,0.05,0.23206,0.00021,17.30989]
[1779517497887,26.06,75394.19,0.05,0.23185,0.00021,17.30094]
[1779517504969,26.06,75392.84,0.05,0.23159,0.00021,17.28969]
[1779517511327,26.07,75392.03,0.05,0.23143,0.00021,17.28292]
[1779517517013,26.07,75386.35,0.05,0.23026,0.00021,17.23279]
[1779517522878,26.06,75390.76,0.05,0.23116,0.00021,17.27124]
[1779517526847,26.06,75390.7,0.05,0.23114,0.00021,17.27041]
[1779517526875,26.06,75390.7,0.05,0.23114,0.00021,17.27041]
[1779517526975,26.06,75390.05,0.05,0.231,0.00021,17.26458]
[1779517532949,26.06,75392.4,0.05,0.23145,0.00021,17.28081]
[1779517538086,26.06,75394.53,0.05,0.23189,0.00021,17.29964]
[1779517545252,26.06,75398.86,0.05,0.23279,0.00021,17.33779]
[1779517551077,26.06,75400.12,0.05,0.23305,0.00021,17.3489]
[1779517556112,26.06,75399.04,0.05,0.23282,0.00021,17.33939]
[1779517561148,26.06,75397.67,0.05,0.23254,0.00021,17.32737]
[1779517566183,26.06,75390.05,0.05,0.23097,0.00021,17.26036]
[1779517567189,26.06,75382.51,0.05,0.22942,0.00021,17.19385]
[1779517572224,26.06,75382.08,0.05,0.22934,0.00021,17.19009]
[1779517577259,26.07,75383.35,0.05,0.22961,0.00021,17.20187]
[1779517582293,26.07,75385.97,0.05,0.23017,0.00021,17.22579]
[1779517586769,26.07,75386.94,0.05,0.23038,0.00021,17.23502]
[1779517587329,26.07,75388.15,0.05,0.23063,0.00021,17.2459]
[1779517588714,26.07,75389.23,0.05,0.23086,0.00021,17.25561]
[1779517589343,26.07,75389.37,0.05,0.23089,0.00021,17.25701]
[1779517592523,26.07,75391.64,0.05,0.23134,0.00021,17.27307]
[1779517598408,26.08,75390.95,0.05,0.23122,0.00021,17.26802]
[1779517604450,26.08,75388.77,0.05,0.2308,0.00021,17.24989]
[1779517609525,26.08,75389.85,0.05,0.23104,0.00021,17.26032]
[1779517612440,26.08,75390.18,0.05,0.23113,0.00021,17.26417]
[1779517612542,26.08,75390.28,0.05,0.23116,0.00021,17.26536]
[1779517617578,26.09,75390.71,0.05,0.23128,0.00021,17.2707]
[1779517624626,26.09,75391.43,0.05,0.23148,0.00021,17.27915]
[1779517629663,26.1,75390.68,0.05,0.23137,0.00021,17.27405]
[1779517636152,26.1,75390.68,0.05,0.23137,0.00021,17.27405]
[1779517642241,26.11,75391.6,0.05,0.23162,0.00021,17.28499]
[1779517644602,26.11,75391.97,0.05,0.23171,0.00021,17.28852]
[1779517644766,26.11,75392.13,0.05,0.23175,0.00021,17.29019]
[1779517648837,26.11,75391.81,0.05,0.23169,0.00021,17.28763]
[1779517649046,26.11,75391.81,0.05,0.23169,0.00021,17.28763]
[1779517649310,26.11,75391.81,0.05,0.23169,0.00021,17.28763]
[1779517650424,26.11,75390.68,0.05,0.23146,0.00021,17.27794]
[1779517651366,26.11,75396.35,0.05,0.23263,0.00021,17.32788]
[1779517653423,26.11,75395.42,0.05,0.2324,0.00021,17.31535]
[1779517658459,26.11,75394.7,0.05,0.23226,0.00021,17.30942]
[1779517663899,26.11,75397.92,0.05,0.23294,0.00021,17.33821]
[1779517668934,26.11,75398.89,0.05,0.23315,0.00021,17.34713]
[1779517676168,26.12,75399.49,0.05,0.23329,0.00021,17.35303]
[1779517682031,26.12,75398.68,0.05,0.23314,0.00021,17.34652]
[1779517687067,26.12,75397.26,0.05,0.23286,0.00021,17.33457]
[1779517693815,26.12,75397.26,0.05,0.23286,0.00021,17.33457]
[1779517693863,26.12,75397.26,0.05,0.23286,0.00021,17.33457]
[1779517693896,26.12,75397.26,0.05,0.23286,0.00021,17.33457]
[1779517693926,26.12,75397.26,0.05,0.23286,0.00021,17.33457]
[1779517694128,26.12,75397.3,0.05,0.23288,0.00021,17.3356]
[1779517696315,26.12,75385.35,0.05,0.23043,0.00021,17.23082]
[1779517697498,26.12,75385.35,0.05,0.23043,0.00021,17.23082]
[1779517698249,26.12,75386.12,0.05,0.2306,0.00021,17.23813]
[1779517698829,26.12,75386.12,0.05,0.2306,0.00021,17.23813]
[1779517698858,26.12,75386.12,0.05,0.2306,0.00021,17.23813]
[1779517699150,26.12,75386.12,0.05,0.23061,0.00021,17.23846]
[1779517700619,26.12,75386.78,0.05,0.23075,0.00021,17.24444]
[1779517701162,26.12,75386.04,0.05,0.2306,0.00021,17.23809]
[1779517706384,26.13,75381.38,0.05,0.22966,0.0002,17.19784]
[1779517712398,26.13,75382.76,0.05,0.22993,0.00021,17.2063]
[1779517720776,26.13,75375.4,0.05,0.22844,0.0002,17.14231]
[1779517721055,26.13,75375.4,0.05,0.22844,0.0002,17.14231]
[1779517721457,26.13,75385.0,0.05,0.23043,0.00021,17.22782]
[1779517724887,26.14,75387.51,0.05,0.23096,0.00021,17.25053]
[1779517725452,26.14,75387.51,0.05,0.23096,0.00021,17.25059]
[1779517730457,26.14,75387.62,0.05,0.23099,0.00021,17.25182]
[1779517735477,26.14,75387.45,0.05,0.23096,0.00021,17.25068]
[1779517740480,26.14,75384.65,0.05,0.2304,0.00021,17.22648]
[1779517745537,26.14,75384.81,0.05,0.23044,0.00021,17.22836]
[1779517750566,26.14,75384.87,0.05,0.23047,0.00021,17.22949]
[1779517755592,26.14,75382.26,0.05,0.22994,0.0002,17.20694]
[1779517760622,26.14,75382.26,0.05,0.22995,0.0002,17.20742]
[1779517765626,26.14,75382.34,0.05,0.22996,0.0002,17.20777]
[1779517770660,26.14,75378.62,0.05,0.2292,0.0002,17.17496]
[1779517772572,26.14,75378.94,0.05,0.22923,0.0002,17.17334]
[1779517772586,26.14,75378.94,0.05,0.22923,0.0002,17.17334]
[1779517772602,26.14,75378.39,0.05,0.22912,0.0002,17.16857]
[1779517773445,26.14,75376.85,0.05,0.22881,0.0002,17.15506]
[1779517786946,26.14,75373.34,0.05,0.22809,0.0002,17.12422]
[1779517792940,26.14,75371.91,0.05,0.2278,0.0002,17.11163]
[1779517799868,26.14,75368.52,0.05,0.22712,0.0002,17.08195]
[1779517805917,26.15,75368.41,0.05,0.2271,0.0002,17.08106]
[1779517811954,26.15,75367.73,0.05,0.22697,0.0002,17.07535]
[1779517815450,26.15,75367.02,0.05,0.22682,0.0002,17.06883]
[1779517815480,26.15,75366.45,0.05,0.2267,0.0002,17.06366]
[1779517821018,26.14,75370.87,0.05,0.22758,0.0002,17.10204]
[1779517826052,26.14,75369.89,0.05,0.22736,0.0002,17.09245]
[1779517829789,26.14,75369.47,0.05,0.22726,0.0002,17.08821]
[1779517830081,26.14,75368.56,0.05,0.22707,0.0002,17.07999]
[1779517835126,26.14,75367.18,0.05,0.22674,0.0002,17.06246]
[1779517840523,26.14,75368.57,0.05,0.227,0.0002,17.07418]
[1779517846203,26.13,75365.45,0.05,0.22634,0.0002,17.04543]
[1779517851239,26.13,75359.19,0.05,0.22503,0.0002,16.98804]
[1779517856452,26.13,75358.48,0.05,0.22488,0.0002,16.98149]
[1779517856554,26.13,75358.21,0.05,0.22482,0.0002,16.97894]
[1779517862315,26.13,75359.98,0.05,0.22517,0.0002,16.99417]
[1779517866877,26.12,75360.0,0.05,0.22517,0.0002,16.99396]
[1779517866886,26.12,75360.0,0.05,0.22517,0.0002,16.99396]
[1779517866906,26.12,75360.0,0.05,0.22517,0.0002,16.99396]
[1779517866971,26.12,75359.6,0.05,0.22508,0.0002,16.99031]
[1779517870804,26.12,75357.17,0.05,0.22459,0.0002,16.96855]
[1779517870838,26.12,75357.17,0.05,0.22459,0.0002,16.96855]
[1779517876413,26.12,75357.17,0.05,0.22459,0.0002,16.96858]
[1779517880879,26.12,75360.6,0.05,0.22529,0.0002,16.99943]
[1779517880898,26.12,75360.6,0.05,0.22529,0.0002,16.99943]
[1779517884765,26.12,75365.62,0.05,0.22631,0.0002,17.04395]
[1779517884776,26.12,75365.62,0.05,0.22631,0.0002,17.04395]
[1779517885477,26.12,75366.28,0.05,0.22644,0.0002,17.04979]
[1779517889342,26.12,75369.79,0.05,0.22716,0.0002,17.08088]
[1779517889399,26.12,75369.79,0.05,0.22716,0.0002,17.08088]
[1779517894539,26.12,75374.15,0.05,0.228,0.0002,17.11464]
[1779517899603,26.12,75377.55,0.05,0.22869,0.0002,17.14449]
[1779517899633,26.12,75377.55,0.05,0.22869,0.0002,17.14443]
[1779517900632,26.12,75377.55,0.05,0.22869,0.0002,17.14443]
[1779517900673,26.12,75377.55,0.05,0.22869,0.0002,17.14443]
[1779517905708,26.12,75378.48,0.05,0.22887,0.0002,17.15243]
[1779517909841,26.12,75386.12,0.05,0.23044,0.00021,17.21978]
[1779517912486,26.12,75387.06,0.05,0.23064,0.00021,17.22833]
[1779517912689,26.12,75386.06,0.05,0.23043,0.00021,17.21965]
[1779517917728,26.12,75386.13,0.05,0.23046,0.00021,17.2209]
[1779517922766,26.13,75386.82,0.05,0.23062,0.00021,17.22753]
[1779517927767,26.13,75386.38,0.05,0.23054,0.00021,17.22409]
[1779517932772,26.13,75386.72,0.05,0.23062,0.00021,17.22746]
[1779517937772,26.13,75386.36,0.05,0.23055,0.00021,17.22459]
[1779517942788,26.13,75387.2,0.05,0.23073,0.00021,17.23221]
[1779517947794,26.13,75387.15,0.05,0.23072,0.00021,17.23197]
[1779517952813,26.13,75386.74,0.05,0.2306,0.00021,17.224]
[1779517954707,26.13,75394.2,0.05,0.23214,0.00021,17.28958]
[1779517959716,26.13,75394.15,0.05,0.23213,0.00021,17.28903]
[1779517964728,26.13,75397.59,0.05,0.23283,0.00021,17.31902]
[1779517969762,26.13,75398.71,0.05,0.23306,0.00021,17.32862]
[1779517974811,26.13,75399.36,0.05,0.23319,0.00021,17.33406]
[1779517979822,26.13,75399.67,0.05,0.23325,0.00021,17.33658]
[1779517982824,26.13,75392.23,0.05,0.23171,0.00021,17.27123]
[1779517987862,26.13,75389.32,0.05,0.2311,0.00021,17.24525]
[1779517992571,26.13,75389.14,0.05,0.23105,0.00021,17.24304]
[1779517992652,26.12,75386.61,0.05,0.23052,0.00021,17.22057]
[1779517998424,26.12,75386.17,0.05,0.23041,0.00021,17.21574]
[1779518005319,26.12,75385.01,0.05,0.23015,0.00021,17.20459]
[1779518010540,26.12,75385.15,0.05,0.23017,0.00021,17.20549]
[1779518016395,26.12,75388.38,0.05,0.23078,0.00021,17.22868]
[1779518021430,26.12,75388.91,0.05,0.23087,0.00021,17.23287]
[1779518023843,26.11,75389.57,0.05,0.23101,0.00021,17.23852]
[1779518023851,26.11,75389.57,0.05,0.23101,0.00021,17.23852]
[1779518023935,26.11,75391.81,0.05,0.23147,0.00021,17.25823]
[1779518029249,26.11,75393.65,0.05,0.23184,0.00021,17.2739]
[1779518036536,26.11,75393.08,0.05,0.2317,0.00021,17.26808]
[1779518041572,26.11,75389.35,0.05,0.23092,0.00021,17.23489]
[1779518046605,26.11,75389.24,0.05,0.23089,0.00021,17.23366]
[1779518049365,26.11,75388.92,0.05,0.23082,0.00021,17.23074]
[1779518049452,26.11,75388.92,0.05,0.23082,0.00021,17.23069]
[1779518054662,26.11,75387.64,0.05,0.23055,0.00021,17.21918]
[1779518058845,26.11,75379.08,0.05,0.2288,0.0002,17.14362]
[1779518064732,26.11,75376.28,0.05,0.22823,0.0002,17.11924]
[1779518069767,26.11,75377.0,0.05,0.22839,0.0002,17.1259]
[1779518074802,26.11,75377.54,0.05,0.22846,0.0002,17.1264]
[1779518079837,26.11,75378.94,0.05,0.22877,0.0002,17.13938]
[1779518084875,26.11,75379.16,0.05,0.22883,0.0002,17.14201]
[1779518089893,26.12,75383.32,0.05,0.22969,0.00021,17.17918]
[1779518096444,26.12,75383.76,0.05,0.22979,0.00021,17.1836]
[1779518096472,26.12,75383.76,0.05,0.22979,0.00021,17.1836]
[1779518096482,26.12,75383.76,0.05,0.22979,0.00021,17.1836]
[1779518096484,26.12,75383.76,0.05,0.22979,0.00021,17.1836]
[1779518096505,26.12,75384.0,0.05,0.22985,0.00021,17.18588]
[1779518099450,26.12,75383.67,0.05,0.22978,0.00021,17.18305]
[1779518099492,26.12,75383.67,0.05,0.22978,0.00021,17.18305]
[1779518099591,26.12,75384.3,0.05,0.22991,0.00021,17.18876]
[1779518100705,26.12,75384.3,0.05,0.22991,0.00021,17.18876]
[1779518100765,26.12,75384.3,0.05,0.22992,0.00021,17.18883]
[1779518106021,26.12,75384.9,0.05,0.23005,0.00021,17.19445]
[1779518110789,26.12,75383.45,0.05,0.22975,0.00021,17.18193]
[1779518112855,26.12,75383.45,0.05,0.22976,0.00021,17.18207]
[1779518112888,26.12,75385.03,0.05,0.23008,0.00021,17.19607]
[1779518118106,26.12,75386.54,0.05,0.2304,0.00021,17.20961]
[1779518120919,26.12,75386.92,0.05,0.23048,0.00021,17.21298]
[1779518121127,26.12,75390.89,0.05,0.2313,0.00021,17.24795]
[1779518124102,26.12,75392.66,0.05,0.23166,0.00021,17.26346]
[1779518129126,26.12,75393.33,0.05,0.2318,0.00021,17.2693]
[1779518134128,26.12,75391.47,0.05,0.23137,0.00021,17.24843]
[1779518139152,26.12,75393.57,0.05,0.23181,0.00021,17.26691]
[1779518144157,26.12,75393.76,0.05,0.23185,0.00021,17.26857]
[1779518149159,26.12,75393.94,0.05,0.23188,0.00021,17.27017]
[1779518154172,26.12,75393.64,0.05,0.23182,0.00021,17.26761]
[1779518159181,26.12,75393.63,0.05,0.23183,0.00021,17.26768]
[1779518164211,26.12,75393.38,0.05,0.23177,0.00021,17.2653]
[1779518169232,26.12,75393.0,0.05,0.23169,0.00021,17.26177]
[1779518174238,26.12,75395.87,0.05,0.23227,0.00021,17.28681]
[1779518179263,26.12,75395.6,0.05,0.23221,0.00021,17.28423]
[1779518184287,26.12,75395.75,0.05,0.23224,0.00021,17.28541]
[1779518189316,26.12,75396.47,0.05,0.23239,0.00021,17.29162]
[1779518194330,26.12,75395.86,0.05,0.23223,0.00021,17.28199]
[1779518199354,26.12,75396.71,0.05,0.23241,0.00021,17.28981]
[1779518204384,26.12,75396.46,0.05,0.23237,0.00021,17.28798]
[1779518209415,26.12,75396.46,0.05,0.23238,0.00021,17.28835]
[1779518214422,26.12,75396.32,0.05,0.23236,0.00021,17.28751]
[1779518219427,26.12,75394.29,0.05,0.23195,0.00021,17.27011]
[1779518224442,26.13,75388.47,0.05,0.23076,0.00021,17.21941]
[1779518229453,26.13,75388.92,0.05,0.23086,0.00021,17.22369]
[1779518234504,26.13,75383.29,0.05,0.22972,0.00021,17.17445]
[1779518239510,26.13,75378.29,0.05,0.2287,0.0002,17.13087]
[1779518241997,26.13,75364.84,0.05,0.22597,0.0002,17.0121]
[1779518246068,26.13,75354.77,0.05,0.22395,0.0002,16.92352]
[1779518251049,26.14,75346.91,0.05,0.22237,0.0002,16.85069]
[1779518252691,26.14,75346.91,0.05,0.22238,0.0002,16.85108]
[1779518252705,26.14,75346.91,0.05,0.22238,0.0002,16.85108]
[1779518253060,26.14,75341.91,0.05,0.22138,0.0002,16.80677]
[1779518258067,26.14,75341.45,0.05,0.22133,0.0002,16.8045]
[1779518263089,26.15,75346.28,0.05,0.22236,0.0002,16.85042]
[1779518268116,26.16,75348.9,0.05,0.22294,0.0002,16.87588]
[1779518273125,26.16,75348.78,0.05,0.22296,0.0002,16.87678]
[1779518278137,26.17,75350.76,0.05,0.22341,0.0002,16.89635]
[1779518283152,26.17,75352.58,0.05,0.22382,0.0002,16.91439]
[1779518288172,26.18,75356.01,0.05,0.22455,0.0002,16.94657]
[1779518293195,26.18,75357.59,0.05,0.2249,0.0002,16.96214]
[1779518298202,26.18,75358.87,0.05,0.2252,0.0002,16.9749]
[1779518303219,26.19,75359.86,0.05,0.22542,0.0002,16.98492]
[1779518308236,26.19,75359.18,0.05,0.22532,0.0002,16.98028]
[1779518313236,26.2,75358.59,0.05,0.22521,0.0002,16.97256]
[1779518318244,26.2,75358.56,0.05,0.22525,0.0002,16.97432]
[1779518320229,26.2,75358.74,0.05,0.22531,0.0002,16.97671]
[1779518321037,26.21,75359.59,0.05,0.22549,0.0002,16.98465]
[1779518326050,26.21,75359.59,0.05,0.22552,0.0002,16.98621]
[1779518331072,26.21,75360.41,0.05,0.22573,0.0002,16.99538]
[1779518332885,26.22,75360.89,0.05,0.22585,0.0002,17.00038]
[1779518333102,26.22,75360.89,0.05,0.22586,0.0002,17.00085]
[1779518338120,26.22,75360.3,0.05,0.22578,0.0002,16.99748]
[1779518343124,26.23,75359.88,0.05,0.22575,0.0002,16.99607]
[1779518348127,26.23,75358.85,0.05,0.2256,0.0002,16.98925]
[1779518353136,26.24,75359.94,0.05,0.22587,0.0002,17.00116]
[1779518358147,26.25,75365.59,0.05,0.22707,0.0002,17.05326]
[1779518363166,26.25,75365.75,0.05,0.22715,0.0002,17.0565]
[1779518364108,26.25,75374.4,0.05,0.22892,0.0002,17.13339]
[1779518364366,26.25,75374.4,0.05,0.22892,0.0002,17.13339]
[1779518364373,26.25,75374.4,0.05,0.22892,0.0002,17.13339]
[1779518365178,26.25,75375.8,0.05,0.22922,0.0002,17.14603]
[1779518367014,26.25,75376.13,0.05,0.22929,0.0002,17.14918]
[1779518367053,26.26,75376.72,0.05,0.22942,0.0002,17.15461]
[1779518373425,26.26,75376.82,0.05,0.22942,0.0002,17.15194]
[1779518378940,26.26,75373.89,0.05,0.22887,0.0002,17.12827]
[1779518385994,26.27,75370.35,0.05,0.2282,0.0002,17.0992]
[1779518388006,26.27,75359.9,0.05,0.22609,0.0002,17.00772]
[1779518393038,26.28,75359.16,0.05,0.22599,0.0002,17.00327]
[1779518399081,26.28,75359.27,0.05,0.22607,0.0002,17.00667]
[1779518406775,26.29,75358.83,0.05,0.22601,0.0002,17.00398]
[1779518407155,26.29,75359.03,0.05,0.2261,0.0002,17.0077]
[1779518412161,26.3,75359.5,0.05,0.22623,0.0002,17.01319]
[1779518416843,26.3,75359.5,0.05,0.22627,0.0002,17.0149]
[1779518417214,26.3,75358.91,0.05,0.22616,0.0002,17.01007]
[1779518422248,26.31,75358.62,0.05,0.22614,0.0002,17.00944]
[1779518427344,26.31,75365.13,0.05,0.2275,0.0002,17.06852]
[1779518433326,26.32,75364.52,0.05,0.22738,0.0002,17.06046]
[1779518439373,26.32,75362.65,0.05,0.22705,0.0002,17.04619]
[1779518444404,26.32,75360.76,0.05,0.2267,0.0002,17.0308]
[1779518449422,26.33,75362.86,0.05,0.22716,0.0002,17.05083]
[1779518449486,26.33,75365.82,0.05,0.22777,0.0002,17.07713]
[1779518458778,26.33,75368.72,0.05,0.22839,0.0002,17.10411]
[1779518466559,26.34,75373.28,0.05,0.2294,0.0002,17.14739]
[1779518471782,26.35,75374.26,0.05,0.22963,0.0002,17.15742]
[1779518477411,26.36,75375.45,0.05,0.22997,0.0002,17.17179]
[1779518477416,26.36,75375.45,0.05,0.22997,0.0002,17.17179]
[1779518477638,26.36,75375.37,0.05,0.22996,0.0002,17.17137]
[1779518483679,26.37,75375.49,0.05,0.23009,0.0002,17.17658]
[1779518491927,26.38,75376.9,0.05,0.23039,0.0002,17.18648]
[1779518497777,26.38,75379.3,0.05,0.23091,0.0002,17.20899]
[1779518502812,26.38,75380.25,0.05,0.23114,0.0002,17.21859]
[1779518510599,26.38,75380.25,0.05,0.23114,0.0002,17.21859]
[1779518515903,26.39,75382.61,0.05,0.2317,0.0002,17.24255]
[1779518520938,26.4,75381.79,0.05,0.23157,0.0002,17.2367]
[1779518525972,26.4,75381.94,0.05,0.23163,0.0002,17.23928]
[1779518531008,26.4,75382.83,0.05,0.23184,0.0002,17.24821]
[1779518536048,26.41,75383.45,0.05,0.23199,0.0002,17.25473]
[1779518542283,26.41,75383.0,0.05,0.23193,0.0002,17.2522]
[1779518549138,26.41,75381.82,0.05,0.23173,0.0002,17.24353]
[1779518554175,26.42,75385.77,0.05,0.23253,0.0002,17.27441]
[1779518559211,26.42,75385.84,0.05,0.23256,0.0002,17.27593]
[1779518564246,26.42,75385.73,0.05,0.23256,0.0002,17.27588]
[1779518569281,26.42,75384.97,0.05,0.23242,0.0002,17.2699]
[1779518574317,26.43,75384.67,0.05,0.23238,0.0002,17.26799]
[1779518579354,26.43,75386.38,0.05,0.23275,0.0002,17.28372]
[1779518584389,26.43,75386.36,0.05,0.23277,0.0002,17.28455]
[1779518589423,26.43,75386.17,0.05,0.23275,0.0002,17.28392]
[1779518594458,26.44,75386.13,0.05,0.23277,0.0002,17.2846]
[1779518599493,26.44,75386.58,0.05,0.23289,0.0002,17.28949]
[1779518604527,26.44,75384.94,0.05,0.23258,0.0002,17.2763]
[1779518609564,26.45,75384.98,0.05,0.23261,0.0002,17.27792]
[1779518614599,26.45,75382.27,0.05,0.23205,0.0002,17.251]
[1779518619635,26.45,75381.37,0.05,0.23189,0.0002,17.24439]
[1779518624669,26.46,75380.73,0.05,0.23179,0.0002,17.24003]
[1779518629704,26.46,75379.91,0.05,0.23166,0.0002,17.23414]
[1779518634752,26.46,75379.4,0.05,0.23157,0.0002,17.23067]
[1779518640781,26.47,75378.75,0.05,0.23148,0.0002,17.22663]
[1779518646883,26.47,75378.5,0.05,0.23145,0.0002,17.22535]
[1779518653059,26.47,75377.21,0.05,0.23123,0.0002,17.21586]
[1779518662157,26.48,75377.21,0.05,0.23124,0.0002,17.21629]
[1779518667971,26.48,75376.5,0.05,0.23116,0.0002,17.21284]
[1779518673200,26.49,75376.59,0.05,0.23116,0.0002,17.2101]
[1779518682069,26.49,75376.36,0.05,0.23116,0.0002,17.20987]
[1779518688111,26.49,75378.27,0.05,0.23157,0.0002,17.22753]
[1779518693340,26.5,75377.55,0.05,0.23145,0.0002,17.22237]
[1779518699187,26.5,75375.04,0.05,0.23096,0.0002,17.20144]
[1779518704223,26.5,75375.94,0.05,0.23117,0.0002,17.21006]
[1779518709259,26.5,75380.79,0.05,0.23218,0.0002,17.25311]
[1779518714292,26.51,75381.52,0.05,0.23235,0.0002,17.26036]
[1779518719328,26.51,75382.02,0.05,0.23247,0.0002,17.26563]
[1779518724366,26.51,75383.92,0.05,0.23288,0.0002,17.28297]
[1779518729401,26.51,75383.28,0.05,0.23278,0.0002,17.27835]
[1779518735494,26.52,75383.53,0.05,0.23282,0.0002,17.27714]
[1779518740501,26.52,75383.53,0.05,0.23282,0.0002,17.27714]
[1779518745562,26.52,75384.33,0.05,0.23303,0.0002,17.28601]
[1779518747578,26.52,75370.44,0.05,0.23021,0.0002,17.16614]
[1779518752612,26.54,75369.92,0.05,0.23022,0.0002,17.16618]
[1779518757648,26.54,75368.48,0.05,0.22996,0.0002,17.15525]
[1779518762683,26.55,75368.3,0.05,0.22996,0.0002,17.15527]
[1779518767719,26.55,75368.75,0.05,0.23009,0.0002,17.1607]
[1779518772754,26.56,75362.85,0.05,0.22895,0.0002,17.1115]
[1779518777762,26.56,75363.43,0.05,0.2291,0.0002,17.11791]
[1779518782773,26.56,75356.17,0.05,0.22768,0.0002,17.05655]
[1779518787784,26.57,75353.25,0.05,0.22713,0.0002,17.03294]
[1779518792786,26.57,75351.43,0.05,0.22676,0.0002,17.01399]
[1779518792823,26.57,75351.43,0.05,0.22676,0.0002,17.01399]
[1779518792945,26.57,75351.43,0.05,0.22677,0.0002,17.01428]
[1779518798935,26.58,75349.41,0.05,0.22641,0.0002,16.99842]
[1779518799845,26.58,75349.41,0.05,0.22641,0.0002,16.99842]
[1779518805985,26.58,75344.89,0.05,0.22556,0.0002,16.9613]
[1779518811021,26.59,75344.38,0.05,0.22549,0.0002,16.95841]
[1779518816569,26.59,75337.07,0.05,0.22406,0.0002,16.89586]
[1779518820748,26.6,75335.15,0.05,0.22373,0.0002,16.88103]
[1779518820772,26.6,75335.15,0.05,0.22373,0.0002,16.88103]
[1779518821640,26.6,75333.33,0.05,0.22337,0.0002,16.86535]
[1779518826667,26.6,75331.49,0.05,0.22303,0.0002,16.85032]
[1779518831671,26.61,75330.33,0.05,0.22283,0.0002,16.84144]
[1779518836679,26.61,75327.44,0.05,0.22229,0.0002,16.81735]
[1779518841695,26.61,75325.31,0.05,0.2219,0.0002,16.80027]
[1779518846746,26.62,75320.04,0.05,0.2209,0.0002,16.75541]
[1779518851750,26.62,75320.99,0.05,0.22108,0.0002,16.76085]
[1779518856762,26.63,75320.64,0.05,0.22105,0.0002,16.75942]
[1779518861777,26.63,75321.7,0.05,0.2213,0.0002,16.77041]
[1779518866787,26.63,75322.52,0.05,0.2215,0.0002,16.77927]
[1779518871808,26.64,75327.41,0.05,0.2225,0.0002,16.8238]
[1779518876837,26.64,75325.61,0.05,0.22218,0.0002,16.80948]
[1779518881845,26.65,75321.17,0.05,0.22134,0.0002,16.77199]
[1779518886847,26.65,75320.55,0.05,0.22125,0.0002,16.76823]
[1779518891869,26.66,75319.74,0.05,0.22114,0.0002,16.7629]
[1779518896891,26.66,75321.01,0.05,0.22143,0.0002,16.7759]
[1779518901896,26.66,75321.93,0.05,0.22165,0.0002,16.78581]
[1779518906900,26.67,75322.95,0.05,0.2219,0.0002,16.79657]
[1779518911927,26.67,75323.88,0.05,0.22208,0.0002,16.80194]
[1779518916948,26.68,75323.64,0.05,0.22207,0.0002,16.80158]
[1779518921964,26.68,75323.34,0.05,0.22206,0.0002,16.80071]
[1779518926987,26.69,75324.22,0.05,0.22227,0.0002,16.81015]
[1779518932005,26.69,75324.91,0.05,0.22244,0.0002,16.81782]
[1779518937017,26.7,75325.44,0.05,0.22259,0.0002,16.82408]
[1779518942017,26.7,75325.44,0.05,0.22262,0.0002,16.82569]
[1779518947044,26.71,75326.13,0.05,0.2228,0.0002,16.83333]
[1779518952052,26.71,75328.41,0.05,0.22328,0.0002,16.85477]
[1779518957070,26.71,75328.09,0.05,0.22326,0.0002,16.8535]
[1779518962085,26.72,75327.99,0.05,0.22327,0.0002,16.85417]
[1779518967088,26.72,75328.18,0.05,0.22335,0.0002,16.85737]
[1779518972139,26.73,75328.59,0.05,0.22342,0.0002,16.85791]
[1779518977142,26.73,75328.81,0.05,0.2235,0.0002,16.86136]
[1779518982165,26.73,75328.57,0.05,0.22349,0.0002,16.8608]
[1779518987170,26.74,75330.93,0.05,0.22399,0.0002,16.88291]
[1779518992192,26.74,75331.73,0.05,0.22419,0.0002,16.89131]
[1779518997206,26.75,75331.35,0.05,0.22414,0.0002,16.88933]
[1779519002218,26.75,75329.41,0.05,0.22379,0.0002,16.87373]
[1779519007246,26.75,75327.9,0.05,0.22352,0.0002,16.86188]
[1779519012257,26.76,75334.65,0.05,0.22488,0.0002,16.92174]
[1779519013748,26.76,75336.36,0.05,0.22523,0.0002,16.93679]
[1779519013777,26.76,75336.36,0.05,0.22523,0.0002,16.93679]
[1779519013791,26.76,75336.36,0.05,0.22523,0.0002,16.93679]
[1779519013845,26.76,75336.46,0.05,0.22525,0.0002,16.93782]
[1779519015548,26.76,75336.46,0.05,0.22525,0.0002,16.93782]
[1779519015592,26.76,75336.24,0.05,0.22521,0.0002,16.93621]
[1779519018792,26.76,75336.24,0.05,0.22522,0.0002,16.93636]
[1779519018819,26.76,75336.24,0.05,0.22522,0.0002,16.93636]
[1779519018832,26.76,75336.14,0.05,0.22521,0.0002,16.93581]
[1779519024451,26.76,75336.92,0.05,0.22538,0.0002,16.94323]
[1779519030489,26.76,75336.99,0.05,0.2254,0.0002,16.94437]
[1779519035731,26.76,75335.98,0.05,0.22519,0.0002,16.93226]
[1779519041704,26.77,75335.94,0.05,0.22521,0.0002,16.93291]
[1779519043013,26.77,75336.0,0.05,0.22523,0.0002,16.93381]
[1779519043038,26.77,75336.0,0.05,0.22523,0.0002,16.93381]
[1779519043643,26.77,75335.26,0.05,0.22508,0.0002,16.92757]
[1779519044650,26.77,75324.55,0.05,0.22296,0.0002,16.83445]
[1779519044904,26.77,75324.55,0.05,0.22296,0.0002,16.83445]
[1779519044950,26.77,75324.55,0.05,0.22296,0.0002,16.83445]
[1779519045008,26.77,75324.55,0.05,0.22296,0.0002,16.83445]
[1779519045802,26.77,75323.8,0.05,0.22282,0.0002,16.82816]
[1779519046300,26.77,75323.8,0.05,0.22282,0.0002,16.82816]
[1779519046663,26.77,75323.8,0.05,0.22283,0.0002,16.82841]
[1779519051699,26.78,75324.29,0.05,0.22297,0.0002,16.8344]
[1779519055013,26.78,75323.92,0.05,0.2229,0.0002,16.83151]
[1779519055024,26.78,75323.92,0.05,0.2229,0.0002,16.83151]
[1779519055874,26.78,75323.53,0.05,0.22284,0.0002,16.82901]
[1779519061772,26.78,75322.62,0.05,0.2227,0.0002,16.82246]
[1779519066809,26.79,75322.01,0.05,0.2226,0.0002,16.81824]
[1779519071842,26.79,75321.43,0.05,0.22251,0.0002,16.81427]
[1779519076877,26.79,75320.1,0.05,0.22228,0.0002,16.80375]
[1779519081912,26.79,75317.79,0.05,0.22184,0.0002,16.78463]
[1779519086947,26.8,75318.14,0.05,0.22194,0.0002,16.78876]
[1779519092991,26.8,75320.59,0.05,0.22241,0.0002,16.8069]
[1779519098026,26.8,75321.91,0.05,0.2227,0.0002,16.81953]
[1779519103060,26.81,75325.44,0.05,0.22342,0.0002,16.85132]
[1779519108098,26.81,75324.91,0.05,0.22334,0.0002,16.84772]
[1779519116305,26.81,75321.96,0.05,0.22281,0.0002,16.82417]
[1779519122196,26.82,75323.63,0.05,0.22317,0.0002,16.84015]
[1779519127230,26.82,75322.03,0.05,0.22288,0.0002,16.82745]
[1779519129839,26.82,75322.84,0.05,0.22305,0.0002,16.83473]
[1779519129847,26.82,75322.84,0.05,0.22305,0.0002,16.83473]
[1779519129878,26.82,75328.32,0.05,0.22413,0.0002,16.88258]
[1779519132260,26.82,75329.25,0.05,0.22433,0.0002,16.891]
[1779519132278,26.82,75329.25,0.05,0.22433,0.0002,16.891]
[1779519132818,26.82,75334.62,0.05,0.22539,0.0002,16.93768]
[1779519133353,26.82,75334.62,0.05,0.22539,0.0002,16.93768]
[1779519133365,26.82,75334.62,0.05,0.22539,0.0002,16.93768]
[1779519133377,26.82,75334.53,0.05,0.22538,0.0002,16.937]
[1779519134544,26.82,75334.53,0.05,0.22538,0.0002,16.937]
[1779519136843,26.82,75339.06,0.05,0.22628,0.0002,16.97634]
[1779519136854,26.82,75339.06,0.05,0.22628,0.0002,16.97634]
[1779519136919,26.82,75336.96,0.05,0.22587,0.0002,16.95831]
[1779519139588,26.82,75336.72,0.05,0.22582,0.0002,16.95632]
[1779519140100,26.83,75336.54,0.05,0.22579,0.0002,16.95481]
[1779519145357,26.83,75335.36,0.05,0.22556,0.0002,16.94484]
[1779519146979,26.83,75322.07,0.05,0.22293,0.0002,16.8296]
[1779519148303,26.83,75322.07,0.05,0.22293,0.0002,16.8296]
[1779519148531,26.83,75322.4,0.05,0.22301,0.0002,16.83286]
[1779519149113,26.83,75322.4,0.05,0.22301,0.0002,16.83286]
[1779519149125,26.83,75322.4,0.05,0.22301,0.0002,16.83286]
[1779519149126,26.83,75322.4,0.05,0.22301,0.0002,16.8332]
[1779519152403,26.83,75322.4,0.05,0.22298,0.0002,16.82903]
[1779519152941,26.83,75322.4,0.05,0.22298,0.0002,16.82903]
[1779519157968,26.83,75323.46,0.05,0.22323,0.0002,16.83967]
[1779519162971,26.84,75322.82,0.05,0.22313,0.0002,16.83562]
[1779519167981,26.84,75323.22,0.05,0.22325,0.0002,16.8406]
[1779519172987,26.84,75323.99,0.05,0.22343,0.0002,16.84875]
[1779519177989,26.85,75324.25,0.05,0.22352,0.0002,16.85244]
[1779519181124,26.85,75324.25,0.05,0.22355,0.0002,16.85358]
[1779519181131,26.85,75324.25,0.05,0.22355,0.0002,16.85358]
[1779519183723,26.85,75324.25,0.05,0.22356,0.0002,16.85415]
[1779519183736,26.85,75324.25,0.05,0.22356,0.0002,16.85415]
[1779519183744,26.85,75324.25,0.05,0.22356,0.0002,16.85415]
[1779519185228,26.86,75328.01,0.05,0.22432,0.0002,16.88743]
[1779519185984,26.86,75337.03,0.05,0.22611,0.0002,16.96588]
[1779519187280,26.86,75336.39,0.05,0.22599,0.0002,16.96061]
[1779519187288,26.86,75336.39,0.05,0.22599,0.0002,16.96061]
[1779519192316,26.86,75335.77,0.05,0.22588,0.0002,16.95581]
[1779519193440,26.86,75335.77,0.05,0.22588,0.0002,16.95583]
[1779519193446,26.86,75335.77,0.05,0.22588,0.0002,16.95583]
[1779519193475,26.86,75335.77,0.05,0.22588,0.0002,16.95583]
[1779519193517,26.86,75335.77,0.05,0.22588,0.0002,16.95595]
[1779519199360,26.86,75335.77,0.05,0.22589,0.0002,16.95632]
[1779519204412,26.86,75335.77,0.05,0.22589,0.0002,16.95636]
[1779519209806,26.86,75330.89,0.05,0.22494,0.0002,16.91453]
[1779519217015,26.86,75326.15,0.05,0.22396,0.0002,16.86909]
[1779519222165,26.86,75324.74,0.05,0.22369,0.0002,16.85694]
[1779519229949,26.86,75319.95,0.05,0.22275,0.0002,16.81568]
[1779519234984,26.86,75319.88,0.05,0.22274,0.0002,16.81525]
[1779519240036,26.86,75319.67,0.05,0.2227,0.0002,16.81358]
[1779519247070,26.86,75322.7,0.05,0.2233,0.0002,16.83999]
[1779519255153,26.86,75323.25,0.05,0.22341,0.0002,16.84476]
[1779519261170,26.86,75325.38,0.05,0.22383,0.0002,16.86316]
[1779519266206,26.86,75327.63,0.05,0.22427,0.0002,16.88262]
[1779519267351,26.86,75327.63,0.05,0.22427,0.0002,16.88262]
[1779519267358,26.86,75327.63,0.05,0.22427,0.0002,16.88262]
[1779519267365,26.86,75328.95,0.05,0.22454,0.0002,16.89421]
[1779519272433,26.86,75329.58,0.05,0.22466,0.0002,16.89971]
[1779519278289,26.86,75329.24,0.05,0.22456,0.0002,16.89253]
[1779519283324,26.87,75325.87,0.05,0.2239,0.0002,16.86353]
[1779519287808,26.87,75320.01,0.05,0.22275,0.0002,16.8128]
[1779519287842,26.87,75320.01,0.05,0.22275,0.0002,16.81289]
[1779519293749,26.87,75320.21,0.05,0.2228,0.0002,16.81507]
[1779519305475,26.88,75321.45,0.05,0.22312,0.0002,16.82905]
[1779519310514,26.88,75321.17,0.05,0.22308,0.0002,16.82728]
[1779519317715,26.88,75320.69,0.05,0.22301,0.0002,16.82399]
[1779519323495,26.88,75327.78,0.05,0.22442,0.0002,16.88597]
[1779519328648,26.88,75327.5,0.05,0.22437,0.0002,16.88373]
[1779519333684,26.88,75329.62,0.05,0.22475,0.0002,16.89772]
[1779519338718,26.88,75331.65,0.05,0.22515,0.0002,16.91533]
[1779519341284,26.88,75331.65,0.05,0.22515,0.0002,16.91533]
[1779519347925,26.88,75331.95,0.05,0.22521,0.0002,16.91781]
[1779519353825,26.88,75330.42,0.05,0.2249,0.0002,16.90441]
[1779519358858,26.88,75329.75,0.05,0.22477,0.0002,16.89843]
[1779519360654,26.88,75329.75,0.05,0.22477,0.0002,16.89839]
[1779519360718,26.88,75329.75,0.05,0.22477,0.0002,16.89839]
[1779519360872,26.88,75327.81,0.05,0.22438,0.0002,16.88155]
[1779519365163,26.88,75319.79,0.05,0.2228,0.0002,16.81203]
[1779519367949,26.88,75319.31,0.05,0.22271,0.0002,16.80797]
[1779519367980,26.88,75319.26,0.05,0.2227,0.0002,16.80761]
[1779519370304,26.88,75319.26,0.05,0.2227,0.0002,16.80761]
[1779519370942,26.88,75319.26,0.05,0.22271,0.0002,16.80783]
[1779519376985,26.88,75319.25,0.05,0.22271,0.0002,16.80819]
[1779519380999,26.88,75312.86,0.05,0.22146,0.0002,16.75285]
[1779519381029,26.88,75312.86,0.05,0.22146,0.0002,16.75285]
[1779519386488,26.89,75313.89,0.05,0.22169,0.0002,16.76273]
[1779519392220,26.89,75314.67,0.05,0.22186,0.0002,16.77036]
[1779519392560,26.89,75314.67,0.05,0.22182,0.0002,16.76597]
[1779519392565,26.89,75314.67,0.05,0.22182,0.0002,16.76597]
[1779519393096,26.89,75316.34,0.05,0.22216,0.0002,16.78066]
[1779519394222,26.89,75316.34,0.05,0.22216,0.0002,16.78066]
[1779519394226,26.89,75316.34,0.05,0.22216,0.0002,16.78066]
[1779519395112,26.89,75317.43,0.05,0.22238,0.0002,16.79048]
[1779519400145,26.89,75319.56,0.05,0.22282,0.0002,16.80983]
[1779519407193,26.9,75320.07,0.05,0.22294,0.0002,16.81546]
[1779519408594,26.9,75321.53,0.05,0.22324,0.0002,16.8283]
[1779519408609,26.9,75321.53,0.05,0.22324,0.0002,16.8283]
[1779519408821,26.9,75321.53,0.05,0.22324,0.0002,16.8283]
[1779519409003,26.9,75321.53,0.05,0.22324,0.0002,16.8283]
[1779519409208,26.9,75329.19,0.05,0.22475,0.0002,16.89483]
[1779519409350,26.9,75329.19,0.05,0.22475,0.0002,16.89483]
[1779519409364,26.9,75329.19,0.05,0.22475,0.0002,16.89483]
[1779519409543,26.9,75329.19,0.05,0.22475,0.0002,16.89483]
[1779519410215,26.9,75336.28,0.05,0.22616,0.0002,16.95628]
[1779519411712,26.9,75335.67,0.05,0.22604,0.0002,16.95112]
[1779519411748,26.9,75335.67,0.05,0.22604,0.0002,16.95112]
[1779519411849,26.9,75335.44,0.05,0.226,0.0002,16.94924]
[1779519413107,26.9,75335.44,0.05,0.226,0.0002,16.94924]
[1779519413181,26.9,75335.44,0.05,0.226,0.0002,16.94935]
[1779519418435,26.9,75333.63,0.05,0.22566,0.0002,16.93452]
[1779519424312,26.9,75332.4,0.05,0.22543,0.0002,16.92426]
[1779519426970,26.9,75332.24,0.05,0.2254,0.0002,16.92292]
[1779519426988,26.9,75332.24,0.05,0.2254,0.0002,16.92292]
[1779519432371,26.9,75332.85,0.05,0.22552,0.0002,16.92841]
[1779519437404,26.9,75331.44,0.05,0.22524,0.0002,16.91627]
[1779519442440,26.9,75333.68,0.05,0.2257,0.0002,16.93601]
[1779519446008,26.9,75333.8,0.05,0.22572,0.0002,16.93713]
[1779519447376,26.9,75333.63,0.05,0.22569,0.0002,16.93556]
[1779519449393,26.9,75338.29,0.05,0.22661,0.0002,16.97578]
[1779519454584,26.9,75338.56,0.05,0.22662,0.0002,16.97335]
[1779519460568,26.9,75336.17,0.05,0.22614,0.0002,16.95251]
[1779519465601,26.9,75336.81,0.05,0.22626,0.0002,16.95776]
[1779519470781,26.9,75336.22,0.05,0.22614,0.0002,16.95241]
[1779519478855,26.9,75333.75,0.05,0.22564,0.0002,16.93079]
[1779519484736,26.9,75331.86,0.05,0.22526,0.0002,16.91439]
[1779519489771,26.9,75329.11,0.05,0.22472,0.0002,16.89063]
[1779519494149,26.9,75329.11,0.05,0.22472,0.0002,16.89063]
[1779519496098,26.9,75320.3,0.05,0.22298,0.0002,16.81411]
[1779519501853,26.9,75318.93,0.05,0.22272,0.0002,16.8026]
[1779519502440,26.9,75318.93,0.05,0.22272,0.0002,16.8026]
[1779519502446,26.9,75318.93,0.05,0.22272,0.0002,16.8026]
[1779519502861,26.9,75319.47,0.05,0.22283,0.0002,16.80738]
[1779519508107,26.9,75319.92,0.05,0.22292,0.0002,16.81139]
[1779519513566,26.9,75318.5,0.05,0.22261,0.0002,16.79481]
[1779519514200,26.9,75318.32,0.05,0.22257,0.0002,16.79332]
[1779519519731,26.9,75318.32,0.05,0.22258,0.0002,16.79382]
[1779519527040,26.9,75319.26,0.05,0.22278,0.0002,16.8024]
[1779519528046,26.9,75306.86,0.05,0.22035,0.0002,16.69463]
[1779519539277,26.91,75314.74,0.05,0.22194,0.0002,16.76543]
[1779519545165,26.91,75317.65,0.05,0.22254,0.0002,16.79189]
[1779519550200,26.92,75319.52,0.05,0.22293,0.0002,16.80912]
[1779519555234,26.92,75321.14,0.05,0.22328,0.0002,16.82417]
[1779519560270,26.92,75321.66,0.05,0.2234,0.0002,16.82969]
[1779519565306,26.92,75323.5,0.05,0.22379,0.0002,16.84666]
[1779519570340,26.93,75326.0,0.05,0.2243,0.0002,16.86927]
[1779519575376,26.93,75325.91,0.05,0.22427,0.0002,16.86492]
[1779519579320,26.93,75326.06,0.05,0.22431,0.0002,16.86686]
[1779519587460,26.94,75326.87,0.05,0.22454,0.0002,16.8765]
[1779519592495,26.94,75325.23,0.05,0.22425,0.0002,16.86409]
[1779519597530,26.95,75328.03,0.05,0.22484,0.0002,16.88978]
[1779519599401,26.95,75328.03,0.05,0.22484,0.0002,16.88978]
[1779519599410,26.95,75328.03,0.05,0.22484,0.0002,16.88978]
[1779519599409,26.95,75327.94,0.05,0.22484,0.0002,16.88951]
[1779519599975,26.95,75327.54,0.05,0.22476,0.0002,16.88631]
[1779519601784,26.95,75327.34,0.05,0.22473,0.0002,16.88483]
[1779519601854,26.95,75330.66,0.05,0.22539,0.0002,16.91372]
[1779519607599,26.95,75336.96,0.05,0.22666,0.0002,16.9688]
[1779519612635,26.97,75341.13,0.05,0.22759,0.0002,17.00911]
[1779519616766,26.97,75340.06,0.05,0.22738,0.0002,17.00007]
[1779519617013,26.97,75339.29,0.05,0.22723,0.0002,16.99353]
[1779519622705,26.97,75341.57,0.05,0.2277,0.0002,17.01363]
[1779519627739,26.97,75341.14,0.05,0.22761,0.0002,17.00982]
[1779519632775,26.97,75350.34,0.05,0.2294,0.0002,17.08421]
[1779519634088,26.97,75350.34,0.05,0.2294,0.0002,17.08421]
[1779519634428,26.97,75352.08,0.05,0.22975,0.0002,17.09915]
[1779519640399,26.97,75352.77,0.05,0.22989,0.0002,17.10528]
[1779519648888,26.97,75353.36,0.05,0.23002,0.0002,17.11063]
[1779519653924,26.97,75352.77,0.05,0.2299,0.0002,17.10569]
[1779519658958,26.97,75348.09,0.05,0.22898,0.0002,17.06586]
[1779519663993,26.97,75348.14,0.05,0.22899,0.0002,17.06653]
[1779519669027,26.97,75347.87,0.05,0.22894,0.0002,17.06441]
[1779519676079,26.97,75348.57,0.05,0.22909,0.0002,17.0706]
[1779519680286,26.97,75340.76,0.05,0.22754,0.0002,17.00386]
[1779519685466,26.97,75335.57,0.05,0.22652,0.0002,16.95964]
[1779519691182,26.97,75337.73,0.05,0.22691,0.0002,16.97392]
[1779519699238,26.97,75339.14,0.05,0.2272,0.0002,16.9863]
[1779519706289,26.98,75340.77,0.05,0.22753,0.0002,17.00052]
[1779519708899,26.98,75341.53,0.05,0.22768,0.0002,17.0071]
[1779519708939,26.98,75341.53,0.05,0.22768,0.0002,17.0071]
[1779519709033,26.98,75341.53,0.05,0.22768,0.0002,17.0071]
[1779519709058,26.98,75341.53,0.05,0.22768,0.0002,17.0071]
[1779519709233,26.98,75341.53,0.05,0.22768,0.0002,17.0071]
[1779519709309,26.98,75341.83,0.05,0.22774,0.0002,17.00971]
[1779519710241,26.98,75341.83,0.05,0.22774,0.0002,17.00971]
[1779519710505,26.98,75341.83,0.05,0.22774,0.0002,17.00971]
[1779519711624,26.98,75328.53,0.05,0.22511,0.0002,16.89543]
[1779519717029,26.98,75323.99,0.05,0.22422,0.0002,16.8567]
[1779519724137,26.98,75325.4,0.05,0.22453,0.0002,16.87011]
[1779519731463,26.98,75325.35,0.05,0.22455,0.0002,16.87091]
[1779519733050,26.98,75323.61,0.05,0.22421,0.0002,16.85606]
[1779519735088,26.99,75321.87,0.05,0.22387,0.0002,16.8414]
[1779519737813,26.99,75322.38,0.05,0.22399,0.0002,16.8464]
[1779519740082,26.99,75322.48,0.05,0.22402,0.0002,16.84753]
[1779519740091,26.99,75322.48,0.05,0.22402,0.0002,16.84753]
[1779519740526,26.99,75322.48,0.05,0.22402,0.0002,16.84761]
[1779519745563,26.99,75325.16,0.05,0.22455,0.0002,16.87106]
[1779519750596,26.99,75320.01,0.05,0.22355,0.0002,16.82705]
[1779519754543,26.99,75321.36,0.05,0.22379,0.0002,16.83462]
[1779519754650,26.99,75321.97,0.05,0.22391,0.0002,16.84004]
[1779519760667,26.99,75317.76,0.05,0.22311,0.0002,16.80467]
[1779519766250,27.0,75313.36,0.05,0.22226,0.0002,16.76717]
[1779519771935,27.0,75304.57,0.05,0.22056,0.0002,16.69201]
[1779519778793,27.0,75305.36,0.05,0.22073,0.0002,16.69964]
[1779519783828,27.0,75303.33,0.05,0.22035,0.00019,16.68259]
[1779519788395,27.0,75302.56,0.05,0.22021,0.00019,16.67626]
[1779519788592,27.0,75302.56,0.05,0.22021,0.00019,16.67626]
[1779519788625,27.0,75302.56,0.05,0.22021,0.00019,16.67626]
[1779519788630,27.0,75303.24,0.05,0.22034,0.00019,16.68228]
[1779519788795,27.0,75303.24,0.05,0.22034,0.00019,16.68228]
[1779519792855,27.01,75289.38,0.05,0.21767,0.00019,16.56245]
[1779519798933,27.01,75290.69,0.05,0.21796,0.00019,16.57558]
[1779519803968,27.01,75291.4,0.05,0.21812,0.00019,16.58288]
[1779519809003,27.02,75296.48,0.05,0.21913,0.00019,16.62811]
[1779519814039,27.02,75304.4,0.05,0.22065,0.0002,16.69289]
[1779519817125,27.02,75303.42,0.05,0.22046,0.00019,16.68445]
[1779519817128,27.02,75302.44,0.05,0.22027,0.00019,16.67598]
[1779519821219,27.02,75302.44,0.05,0.22027,0.00019,16.67609]
[1779519821229,27.02,75310.07,0.05,0.22176,0.0002,16.74219]
[1779519825313,27.02,75310.07,0.05,0.22175,0.0002,16.74197]
[1779519825342,27.02,75308.26,0.05,0.2214,0.0002,16.72617]
[1779519827370,27.02,75308.26,0.05,0.22139,0.0002,16.72605]
[1779519827469,27.02,75307.17,0.05,0.22118,0.0002,16.71649]
[1779519832644,27.02,75307.17,0.05,0.22118,0.0002,16.71637]
[1779519833537,27.01,75305.28,0.05,0.2208,0.0002,16.69954]
[1779519833551,27.01,75305.28,0.05,0.22079,0.0002,16.69943]
[1779519835930,27.01,75306.88,0.05,0.2211,0.0002,16.7131]
[1779519836237,27.01,75306.51,0.05,0.22103,0.0002,16.70977]
[1779519842426,27.01,75305.02,0.05,0.22072,0.0002,16.69616]
[1779519847284,27.01,75296.09,0.05,0.21897,0.00019,16.61809]
[1779519852382,27.01,75295.67,0.05,0.2189,0.00019,16.61485]
[1779519858361,27.01,75289.01,0.05,0.21763,0.00019,16.5578]
[1779519863401,27.02,75289.21,0.05,0.21769,0.00019,16.56036]
[1779519869274,27.02,75287.51,0.05,0.21737,0.00019,16.54616]
[1779519874476,27.02,75286.55,0.05,0.21716,0.00019,16.53401]
[1779519879701,27.02,75286.72,0.05,0.2172,0.00019,16.53567]
[1779519885552,27.02,75287.58,0.05,0.21737,0.00019,16.54349]
[1779519890732,27.02,75285.12,0.05,0.21692,0.00019,16.52282]
[1779519896630,27.03,75285.54,0.05,0.21703,0.00019,16.5281]
[1779519901665,27.03,75283.88,0.05,0.21674,0.00019,16.51479]
[1779519908714,27.03,75282.58,0.05,0.21653,0.00019,16.50502]
[1779519909720,27.03,75291.59,0.05,0.21827,0.00019,16.58377]
[1779519914756,27.04,75285.93,0.05,0.21719,0.00019,16.53499]
[1779519915236,27.04,75285.93,0.05,0.21719,0.00019,16.53499]
[1779519915278,27.04,75285.93,0.05,0.21719,0.00019,16.53499]
[1779519915365,27.04,75285.93,0.05,0.21719,0.00019,16.53499]
[1779519915404,27.04,75285.93,0.05,0.21719,0.00019,16.53499]
[1779519915764,27.04,75286.52,0.05,0.21731,0.00019,16.54024]
[1779519917777,27.04,75277.32,0.05,0.21554,0.00019,16.46022]
[1779519917833,27.04,75277.32,0.05,0.21554,0.00019,16.46022]
[1779519917843,27.04,75277.32,0.05,0.21554,0.00019,16.46022]
[1779519918784,27.04,75277.61,0.05,0.2156,0.00019,16.46297]
[1779519921831,27.04,75271.02,0.05,0.21435,0.00019,16.40598]
[1779519921839,27.04,75271.02,0.05,0.21435,0.00019,16.40598]
[1779519922812,27.04,75272.26,0.05,0.21459,0.00019,16.41714]
[1779519927859,27.04,75277.53,0.05,0.21564,0.00019,16.46469]
[1779519928730,27.04,75277.53,0.05,0.21564,0.00019,16.46469]
[1779519933757,27.05,75280.74,0.05,0.21625,0.00019,16.4896]
[1779519937495,27.05,75282.37,0.05,0.21659,0.00019,16.50496]
[1779519937515,27.05,75282.37,0.05,0.21659,0.00019,16.50496]
[1779519940490,27.05,75280.06,0.05,0.21616,0.00019,16.48568]
[1779519940496,27.05,75280.06,0.05,0.21616,0.00019,16.48568]
[1779519940649,27.05,75278.06,0.05,0.21579,0.00019,16.46854]
[1779519945973,27.06,75273.64,0.05,0.21498,0.00019,16.43187]
[1779519953208,27.06,75269.46,0.05,0.21423,0.00019,16.39761]
[1779519961080,27.07,75262.9,0.05,0.21304,0.00019,16.34289]
[1779519966115,27.08,75258.03,0.05,0.21214,0.00019,16.30159]
[1779519971150,27.08,75257.66,0.05,0.21209,0.00019,16.29948]
[1779519975631,27.08,75257.12,0.05,0.212,0.00019,16.29539]
[1779519975640,27.08,75257.12,0.05,0.212,0.00019,16.29539]
[1779519975787,27.08,75257.12,0.05,0.212,0.00019,16.29539]
[1779519975810,27.08,75257.12,0.05,0.212,0.00019,16.29539]
[1779519975781,27.08,75256.62,0.05,0.21191,0.00019,16.29123]
[1779519976019,27.08,75256.62,0.05,0.21191,0.00019,16.29123]
[1779519976185,27.08,75256.62,0.05,0.21192,0.00019,16.29145]
[1779519977256,27.08,75256.62,0.05,0.21192,0.00019,16.29145]
[1779519983422,27.08,75252.54,0.05,0.21118,0.00019,16.25722]
[1779519989277,27.09,75250.67,0.05,0.21085,0.00019,16.24217]
[1779519994312,27.09,75250.0,0.05,0.21071,0.00019,16.23288]
[1779519996782,27.09,75249.88,0.05,0.2107,0.00019,16.23206]
[1779519996795,27.09,75249.88,0.05,0.2107,0.00019,16.23206]
[1779519996859,27.09,75250.16,0.05,0.21075,0.00019,16.23477]
[1779520001862,27.09,75250.16,0.05,0.21077,0.00019,16.23549]
[1779520006817,27.1,75247.98,0.05,0.21039,0.00019,16.2178]
[1779520006859,27.1,75247.98,0.05,0.21039,0.00019,16.2178]
[1779520014082,27.1,75242.56,0.05,0.20942,0.00019,16.17249]
[1779520023514,27.11,75240.38,0.05,0.20907,0.00019,16.15611]
[1779520028549,27.11,75238.23,0.05,0.20868,0.00019,16.13816]
[1779520030670,27.11,75213.18,0.05,0.204,0.00019,15.91722]
[1779520030933,27.11,75213.18,0.05,0.204,0.00019,15.91722]
[1779520030971,27.11,75213.18,0.05,0.204,0.00019,15.91722]
[1779520036737,27.12,75211.69,0.05,0.20375,0.00019,15.9054]
[1779520041829,27.12,75214.24,0.05,0.20426,0.00019,15.9296]
[1779520051902,27.13,75215.04,0.05,0.20442,0.00019,15.93463]
[1779520057752,27.13,75218.3,0.05,0.20507,0.00019,15.96513]
[1779520062601,27.13,75214.32,0.05,0.20435,0.00019,15.93115]
[1779520062732,27.13,75214.32,0.05,0.20435,0.00019,15.93115]
[1779520062955,27.14,75198.35,0.05,0.2014,0.00018,15.78995]
[1779520063224,27.14,75198.35,0.05,0.2014,0.00018,15.78995]
[1779520063677,27.14,75198.35,0.05,0.2014,0.00018,15.78995]
[1779520063781,27.14,75198.35,0.05,0.2014,0.00018,15.78995]
[1779520063867,27.14,75182.33,0.05,0.19847,0.00018,15.64782]
[1779520064076,27.14,75182.33,0.05,0.19847,0.00018,15.64782]
[1779520064109,27.14,75182.33,0.05,0.19847,0.00018,15.64782]
[1779520064202,27.14,75182.33,0.05,0.19847,0.00018,15.64782]
[1779520064275,27.14,75182.33,0.05,0.19847,0.00018,15.64782]
[1779520064808,27.14,75183.12,0.05,0.19862,0.00018,15.65529]
[1779520065580,27.14,75183.12,0.05,0.19862,0.00018,15.65529]
[1779520065815,27.14,75188.44,0.05,0.1996,0.00018,15.70312]
[1779520067729,27.14,75183.41,0.05,0.19869,0.00018,15.65878]
[1779520067755,27.14,75183.41,0.05,0.19869,0.00018,15.65878]
[1779520068847,27.14,75184.54,0.05,0.1989,0.00018,15.66919]
[1779520068955,27.14,75186.48,0.05,0.19927,0.00018,15.68679]
[1779520069563,27.14,75186.48,0.05,0.19927,0.00018,15.68679]
[1779520069844,27.14,75186.48,0.05,0.19928,0.00018,15.68726]
[1779520070850,27.16,75197.77,0.05,0.20151,0.00018,15.79475]
[1779520073871,27.18,75206.57,0.05,0.20328,0.00019,15.87975]
[1779520074877,27.18,75215.28,0.05,0.20491,0.00019,15.95706]
[1779520075954,27.18,75215.28,0.05,0.20491,0.00019,15.95706]
[1779520079901,27.18,75224.88,0.05,0.20673,0.00019,16.04324]
[1779520084948,27.19,75225.25,0.05,0.20684,0.00019,16.04843]
[1779520089982,27.19,75224.88,0.05,0.20681,0.00019,16.04679]
[1779520095603,27.19,75225.33,0.05,0.20693,0.00019,16.05234]
[1779520101062,27.2,75226.95,0.05,0.20727,0.00019,16.06839]
[1779520102283,27.2,75226.95,0.05,0.20727,0.00019,16.06839]
[1779520102384,27.2,75227.9,0.05,0.20746,0.00019,16.07732]
[1779520108476,27.2,75231.67,0.05,0.20819,0.00019,16.11173]
[1779520113918,27.21,75239.55,0.05,0.20965,0.00019,16.17717]
[1779520119193,27.21,75244.53,0.05,0.21062,0.00019,16.2218]
[1779520124294,27.22,75249.8,0.05,0.21173,0.00019,16.27306]
[1779520124315,27.22,75249.8,0.05,0.21173,0.00019,16.27306]
[1779520130286,27.25,75251.48,0.05,0.21231,0.00019,16.29968]
[1779520135322,27.27,75252.77,0.05,0.2127,0.00019,16.31737]
[1779520140402,27.27,75255.52,0.05,0.21323,0.00019,16.34174]
[1779520145641,27.27,75258.14,0.05,0.21374,0.00019,16.36489]
[1779520145693,27.27,75261.6,0.05,0.2144,0.00019,16.3952]
[1779520149964,27.27,75261.36,0.05,0.21436,0.00019,16.39342]
[1779520150031,27.27,75261.08,0.05,0.21431,0.00019,16.39104]
[1779520155464,27.27,75264.35,0.05,0.21494,0.00019,16.41975]
[1779520160499,27.28,75260.01,0.05,0.21414,0.00019,16.38306]
[1779520165539,27.28,75262.18,0.05,0.21458,0.00019,16.40318]
[1779520170570,27.28,75262.1,0.05,0.21458,0.00019,16.40331]
[1779520175606,27.28,75259.79,0.05,0.21412,0.00019,16.37929]
[1779520180639,27.28,75258.34,0.05,0.21386,0.00019,16.36739]
[1779520185674,27.29,75258.63,0.05,0.21393,0.00019,16.37063]
[1779520190709,27.29,75256.5,0.05,0.21354,0.00019,16.35288]
[1779520195743,27.29,75260.79,0.05,0.21438,0.00019,16.39102]
[1779520201965,27.3,75259.99,0.05,0.21428,0.00019,16.38647]
[1779520207831,27.3,75259.86,0.05,0.2143,0.00019,16.38742]
[1779520212867,27.31,75260.82,0.05,0.21451,0.00019,16.39715]
[1779520217901,27.31,75266.55,0.05,0.21564,0.00019,16.44838]
[1779520222936,27.31,75272.83,0.05,0.21688,0.00019,16.50438]
[1779520224951,27.32,75283.17,0.05,0.21887,0.00019,16.59408]
[1779520229985,27.32,75284.2,0.05,0.2191,0.00019,16.60395]
[1779520235020,27.32,75276.72,0.05,0.21764,0.00019,16.53577]
[1779520240128,27.32,75278.86,0.05,0.21806,0.00019,16.55475]
[1779520245388,27.32,75276.9,0.05,0.2177,0.00019,16.53864]
[1779520251133,27.33,75277.6,0.05,0.21786,0.00019,16.5457]
[1779520256154,27.33,75277.77,0.05,0.21791,0.00019,16.54789]
[1779520257573,27.33,75270.28,0.05,0.21648,0.00019,16.48352]
[1779520258183,27.33,75260.34,0.05,0.21459,0.00019,16.39763]
[1779520264062,27.33,75258.13,0.05,0.21419,0.00019,16.37942]
[1779520265506,27.33,75255.63,0.05,0.21372,0.00019,16.35814]
[1779520265542,27.33,75255.63,0.05,0.21372,0.00019,16.35814]
[1779520265571,27.33,75255.63,0.05,0.21372,0.00019,16.35814]
[1779520265599,27.33,75255.63,0.05,0.21372,0.00019,16.35814]
[1779520265864,27.33,75255.63,0.05,0.21372,0.00019,16.35814]
[1779520265875,27.33,75253.45,0.05,0.21332,0.00019,16.33945]
[1779520271274,27.34,75257.08,0.05,0.21403,0.00019,16.372]
[1779520277003,27.34,75254.08,0.05,0.21348,0.00019,16.34697]
[1779520282540,27.34,75253.53,0.05,0.21341,0.00019,16.34374]
[1779520288394,27.35,75260.51,0.05,0.21476,0.00019,16.4054]
[1779520290426,27.35,75260.28,0.05,0.21472,0.00019,16.40355]
[1779520296450,27.35,75258.3,0.05,0.21433,0.00019,16.38273]
[1779520300097,27.35,75258.39,0.05,0.21435,0.00019,16.38375]
[1779520300166,27.35,75258.1,0.05,0.2143,0.00019,16.38135]
[1779520305511,27.35,75257.78,0.05,0.21425,0.00019,16.37917]
[1779520310552,27.35,75256.7,0.05,0.21405,0.00019,16.37026]
[1779520315583,27.35,75255.53,0.05,0.21384,0.00019,16.36056]
[1779520320706,27.35,75254.7,0.05,0.21369,0.00019,16.3537]
[1779520325779,27.35,75254.98,0.05,0.21375,0.00019,16.3565]
[1779520331935,27.36,75255.37,0.05,0.21384,0.00019,16.36026]
[1779520337947,27.36,75255.72,0.05,0.21393,0.00019,16.36446]
[1779520343778,27.36,75257.82,0.05,0.21436,0.00019,16.38426]
[1779520348813,27.37,75253.12,0.05,0.21349,0.00019,16.34452]
[1779520353849,27.37,75256.05,0.05,0.21403,0.00019,16.36615]
[1779520359222,27.37,75255.11,0.05,0.21387,0.00019,16.35891]
[1779520363447,27.37,75255.85,0.05,0.21405,0.00019,16.367]
[1779520363501,27.37,75255.85,0.05,0.21405,0.00019,16.367]
[1779520363524,27.37,75255.85,0.05,0.21405,0.00019,16.367]
[1779520363613,27.37,75255.85,0.05,0.21405,0.00019,16.367]
[1779520363659,27.37,75255.85,0.05,0.21405,0.00019,16.367]
[1779520363758,27.37,75255.85,0.05,0.21405,0.00019,16.367]
[1779520363773,27.37,75255.85,0.05,0.21405,0.00019,16.367]
[1779520363843,27.37,75255.85,0.05,0.21405,0.00019,16.367]
[1779520363870,27.37,75255.85,0.05,0.21405,0.00019,16.367]
[1779520364043,27.37,75255.85,0.05,0.21405,0.00019,16.367]
[1779520364074,27.37,75255.85,0.05,0.21405,0.00019,16.367]
[1779520364264,27.38,75267.58,0.05,0.21629,0.00019,16.46873]
[1779520364358,27.38,75267.58,0.05,0.21629,0.00019,16.46873]
[1779520364405,27.38,75267.58,0.05,0.21629,0.00019,16.46873]
[1779520364622,27.38,75267.58,0.05,0.21629,0.00019,16.46873]
[1779520364644,27.38,75267.58,0.05,0.21629,0.00019,16.46873]
[1779520364868,27.38,75267.58,0.05,0.21629,0.00019,16.46873]
[1779520364914,27.38,75267.58,0.05,0.21629,0.00019,16.46873]
[1779520365201,27.38,75267.58,0.05,0.21629,0.00019,16.46873]
[1779520365240,27.38,75267.58,0.05,0.21629,0.00019,16.46873]
[1779520365260,27.38,75267.58,0.05,0.21629,0.00019,16.46873]
[1779520365298,27.38,75273.64,0.05,0.21745,0.00019,16.52132]
[1779520366341,27.38,75273.64,0.05,0.21746,0.00019,16.5215]
[1779520366940,27.38,75274.23,0.05,0.21757,0.00019,16.5267]
[1779520369870,27.38,75274.88,0.05,0.2177,0.00019,16.53255]
[1779520369993,27.38,75275.43,0.05,0.21781,0.00019,16.5374]
[1779520374997,27.38,75277.6,0.05,0.21824,0.00019,16.55678]
[1779520380033,27.38,75279.86,0.05,0.21869,0.00019,16.57675]
[1779520385068,27.38,75283.42,0.05,0.21938,0.00019,16.60787]
[1779520390102,27.38,75283.72,0.05,0.21945,0.00019,16.61061]
[1779520395138,27.38,75285.85,0.05,0.21985,0.00019,16.62857]
[1779520401180,27.38,75285.17,0.05,0.21971,0.00019,16.62232]
[1779520406215,27.38,75288.11,0.05,0.22026,0.00019,16.64703]
[1779520411250,27.38,75288.7,0.05,0.22032,0.00019,16.64699]
[1779520416286,27.38,75289.97,0.05,0.22056,0.00019,16.65738]
[1779520421320,27.38,75291.3,0.05,0.2208,0.00019,16.66823]
[1779520426358,27.37,75291.03,0.05,0.22074,0.00019,16.66539]
[1779520432589,27.37,75291.18,0.05,0.22075,0.00019,16.66601]
[1779520441459,27.37,75291.19,0.05,0.22074,0.00019,16.66531]
[1779520446494,27.37,75291.43,0.05,0.22077,0.00019,16.66694]
[1779520451529,27.37,75291.72,0.05,0.22082,0.00019,16.66902]
[1779520456565,27.37,75291.36,0.05,0.22074,0.00019,16.66555]
[1779520461600,27.37,75291.13,0.05,0.22069,0.00019,16.66321]
[1779520469657,27.37,75290.88,0.05,0.22063,0.00019,16.66051]
[1779520474691,27.36,75291.29,0.05,0.22066,0.00019,16.65909]
[1779520480734,27.36,75291.59,0.05,0.22071,0.00019,16.66126]
[1779520486775,27.36,75292.37,0.05,0.22085,0.00019,16.6675]
[1779520491810,27.36,75288.8,0.05,0.22014,0.00019,16.63636]
[1779520496942,27.36,75287.08,0.05,0.21981,0.00019,16.62148]
[1779520497041,27.36,75287.08,0.05,0.21981,0.00019,16.62148]
[1779520497045,27.36,75286.6,0.05,0.21971,0.00019,16.61688]
[1779520499062,27.36,75286.6,0.05,0.2197,0.00019,16.61676]
[1779520501489,27.36,75277.68,0.05,0.21798,0.00019,16.53979]
[1779520501574,27.36,75277.68,0.05,0.21798,0.00019,16.53979]
[1779520502009,27.36,75277.68,0.05,0.21798,0.00019,16.53979]
[1779520506139,27.36,75274.3,0.05,0.21733,0.00019,16.51046]
[1779520506239,27.36,75274.3,0.05,0.21733,0.00019,16.51046]
[1779520506261,27.36,75274.3,0.05,0.21733,0.00019,16.51046]
[1779520506340,27.36,75269.22,0.05,0.21636,0.00019,16.46661]
[1779520507257,27.36,75269.22,0.05,0.21636,0.00019,16.46661]
[1779520507359,27.36,75266.88,0.05,0.21591,0.00019,16.44636]
[1779520508120,27.36,75266.88,0.05,0.21591,0.00019,16.44636]
[1779520513410,27.36,75269.71,0.05,0.21645,0.00019,16.47086]
[1779520513853,27.36,75268.76,0.05,0.21627,0.00019,16.46268]
[1779520513859,27.36,75268.76,0.05,0.21627,0.00019,16.46268]
[1779520513975,27.36,75268.76,0.05,0.21627,0.00019,16.46271]
[1779520520325,27.36,75268.97,0.05,0.21631,0.00019,16.46423]
[1779520526948,27.36,75265.56,0.05,0.21565,0.00019,16.43442]
[1779520532105,27.35,75265.24,0.05,0.21554,0.00019,16.42672]
[1779520538146,27.35,75260.58,0.05,0.21464,0.00019,16.38616]
[1779520541172,27.35,75255.4,0.05,0.21366,0.00019,16.34126]
[1779520546204,27.35,75252.87,0.05,0.21316,0.00019,16.31854]
[1779520551237,27.35,75251.61,0.05,0.21291,0.00019,16.30691]
[1779520552398,27.35,75251.61,0.05,0.21291,0.00019,16.30691]
[1779520552487,27.35,75250.85,0.05,0.21276,0.00019,16.30018]
[1779520557513,27.35,75250.06,0.05,0.21263,0.00019,16.29427]
[1779520562538,27.35,75248.93,0.05,0.21244,0.00019,16.2854]
[1779520567564,27.36,75249.29,0.05,0.21253,0.00019,16.28946]
[1779520572591,27.36,75251.81,0.05,0.21301,0.00019,16.31163]
[1779520577592,27.36,75251.27,0.05,0.21293,0.00019,16.30768]
[1779520578481,27.36,75251.27,0.05,0.21293,0.00019,16.30768]
[1779520578490,27.36,75251.27,0.05,0.21293,0.00019,16.30768]
[1779520579434,27.36,75251.12,0.05,0.2129,0.00019,16.30643]
[1779520581102,27.36,75251.01,0.05,0.21288,0.00019,16.30551]
[1779520581449,27.36,75253.58,0.05,0.21337,0.00019,16.32781]
[1779520586475,27.36,75260.3,0.05,0.21465,0.00019,16.38626]
[1779520591494,27.36,75261.94,0.05,0.21497,0.00019,16.40107]
[1779520595128,27.36,75255.64,0.05,0.21375,0.00019,16.34229]
[1779520595134,27.36,75255.64,0.05,0.21375,0.00019,16.34229]
[1779520595546,27.36,75255.64,0.05,0.21375,0.00019,16.34239]
[1779520600563,27.37,75253.52,0.05,0.21336,0.00019,16.32488]
[1779520605576,27.37,75257.95,0.05,0.21422,0.00019,16.36406]
[1779520610600,27.37,75257.67,0.05,0.21418,0.00019,16.3623]
[1779520615638,27.37,75256.06,0.05,0.21389,0.00019,16.34904]
[1779520620652,27.37,75255.22,0.05,0.21375,0.00019,16.34248]
[1779520625668,27.37,75255.58,0.05,0.21384,0.00019,16.3463]
[1779520630692,27.37,75255.01,0.05,0.21373,0.00019,16.34143]
[1779520635702,27.37,75255.33,0.05,0.21379,0.00019,16.34412]
[1779520640705,27.37,75253.46,0.05,0.21343,0.00019,16.32787]
[1779520645706,27.37,75254.93,0.05,0.21371,0.00019,16.34055]
[1779520650722,27.37,75253.44,0.05,0.21343,0.00019,16.32758]
[1779520655736,27.37,75252.77,0.05,0.21326,0.00019,16.31716]
[1779520660752,27.37,75251.37,0.05,0.21299,0.00019,16.30505]
[1779520665759,27.37,75251.02,0.05,0.21293,0.00019,16.30213]
[1779520670781,27.38,75253.16,0.05,0.21334,0.00019,16.32109]
[1779520675800,27.38,75254.64,0.05,0.21364,0.00019,16.33477]
[1779520680804,27.38,75255.73,0.05,0.21387,0.00019,16.34504]
[1779520685804,27.38,75255.25,0.05,0.2138,0.00019,16.34168]
[1779520690808,27.38,75258.26,0.05,0.21438,0.00019,16.36849]
[1779520694380,27.38,75262.36,0.05,0.21516,0.00019,16.40382]
[1779520698326,27.38,75261.88,0.05,0.21507,0.00019,16.39946]
[1779520703333,27.38,75261.2,0.05,0.21493,0.00019,16.3935]
[1779520708343,27.38,75255.31,0.05,0.21382,0.00019,16.34282]
[1779520713357,27.38,75253.22,0.05,0.21339,0.00019,16.32032]
[1779520718360,27.38,75254.57,0.05,0.21364,0.00019,16.33186]
[1779520723367,27.38,75255.22,0.05,0.21376,0.00019,16.33735]
[1779520728387,27.38,75255.01,0.05,0.21372,0.00019,16.33543]
[1779520733389,27.38,75254.38,0.05,0.21361,0.00019,16.33049]
[1779520738398,27.38,75254.18,0.05,0.21358,0.00019,16.32897]
[1779520743419,27.38,75253.86,0.05,0.2135,0.00019,16.3252]
[1779520748438,27.38,75252.64,0.05,0.21324,0.00019,16.31364]
[1779520753442,27.38,75249.59,0.05,0.21264,0.00019,16.28623]
[1779520758446,27.37,75249.33,0.05,0.21257,0.00019,16.28306]
[1779520763446,27.37,75248.6,0.05,0.21242,0.00019,16.27581]
[1779520766634,27.37,75237.73,0.05,0.21036,0.00019,16.18086]
[1779520771659,27.37,75232.4,0.05,0.20937,0.00019,16.13506]
[1779520776662,27.37,75233.49,0.05,0.20955,0.00019,16.14075]
[1779520781674,27.38,75226.85,0.05,0.20833,0.00019,16.08373]
[1779520786699,27.38,75225.74,0.05,0.20815,0.00019,16.07526]
[1779520791725,27.38,75230.41,0.05,0.20904,0.00019,16.11711]
[1779520796731,27.39,75231.4,0.05,0.20925,0.00019,16.12683]
[1779520801355,27.39,75232.76,0.05,0.20953,0.00019,16.13982]
[1779520801436,27.39,75232.76,0.05,0.20953,0.00019,16.13982]
[1779520801542,27.39,75232.76,0.05,0.20953,0.00019,16.13982]
[1779520802596,27.39,75214.13,0.05,0.20606,0.00019,15.97747]
[1779520804574,27.39,75206.72,0.05,0.20472,0.00018,15.91389]
[1779520810113,27.4,75200.92,0.05,0.20368,0.00018,15.86459]
[1779520815147,27.4,75208.34,0.05,0.20509,0.00019,15.93159]
[1779520819391,27.4,75208.81,0.05,0.20521,0.00019,15.93716]
[1779520819417,27.41,75209.11,0.05,0.20528,0.00019,15.94026]
[1779520819837,27.41,75209.11,0.05,0.20528,0.00019,15.94026]
[1779520819850,27.41,75209.11,0.05,0.20528,0.00019,15.94026]
[1779520820048,27.41,75209.11,0.05,0.20528,0.00019,15.94026]
[1779520820082,27.41,75209.11,0.05,0.20528,0.00019,15.94026]
[1779520820182,27.41,75209.11,0.05,0.20529,0.00019,15.94074]
[1779520821391,27.41,75209.11,0.05,0.20529,0.00019,15.94074]
[1779520821402,27.41,75209.11,0.05,0.20529,0.00019,15.94074]
[1779520821683,27.41,75208.98,0.05,0.20528,0.00019,15.94008]
[1779520826699,27.41,75208.22,0.05,0.20517,0.00018,15.93509]
[1779520831719,27.42,75211.39,0.05,0.2058,0.00019,15.96467]
[1779520836727,27.42,75212.03,0.05,0.20591,0.00019,15.96734]
[1779520841748,27.43,75212.76,0.05,0.20609,0.00019,15.97545]
[1779520846773,27.43,75213.44,0.05,0.20625,0.00019,15.98312]
[1779520851790,27.43,75216.15,0.05,0.20679,0.00019,16.00848]
[1779520856810,27.44,75216.89,0.05,0.20696,0.00019,16.01654]
[1779520861823,27.44,75219.2,0.05,0.20742,0.00019,16.03818]
[1779520866837,27.45,75219.13,0.05,0.20745,0.00019,16.03921]
[1779520871852,27.45,75218.91,0.05,0.20743,0.00019,16.03857]
[1779520876863,27.45,75216.68,0.05,0.20705,0.00019,16.02038]
[1779520881881,27.46,75217.13,0.05,0.20716,0.00019,16.02553]
[1779520886884,27.46,75217.1,0.05,0.20718,0.00019,16.0265]
[1779520891888,27.46,75216.09,0.05,0.20698,0.00019,16.01425]
[1779520896889,27.46,75214.76,0.05,0.20676,0.00019,16.00391]
[1779520901901,27.47,75215.37,0.05,0.2069,0.00019,16.01048]
[1779520906930,27.47,75215.69,0.05,0.20698,0.00019,16.0145]
[1779520911934,27.47,75214.91,0.05,0.20686,0.00019,16.00886]
[1779520916934,27.48,75214.91,0.05,0.20689,0.00019,16.01]
[1779520921945,27.48,75215.95,0.05,0.20711,0.00019,16.02024]
[1779520926963,27.48,75216.77,0.05,0.20728,0.00019,16.0285]
[1779520931983,27.48,75216.85,0.05,0.20732,0.00019,16.0302]
[1779520936995,27.49,75217.66,0.05,0.20749,0.00019,16.03814]
[1779520942024,27.49,75218.0,0.05,0.20757,0.00019,16.04185]
[1779520947046,27.49,75217.91,0.05,0.20756,0.00019,16.0414]
[1779520952095,27.49,75217.79,0.05,0.2075,0.00019,16.0357]
[1779520957115,27.49,75217.79,0.05,0.2075,0.00019,16.03566]
[1779520962123,27.49,75217.36,0.05,0.20741,0.00019,16.03184]
[1779520967148,27.49,75217.34,0.05,0.20741,0.00019,16.03156]
[1779520972160,27.49,75217.7,0.05,0.20747,0.00019,16.03455]
[1779520977166,27.49,75217.62,0.05,0.20745,0.00019,16.03368]
[1779520977527,27.49,75217.62,0.05,0.20745,0.00019,16.03368]
[1779520977864,27.49,75217.62,0.05,0.20745,0.00019,16.03364]
[1779520981826,27.49,75221.87,0.05,0.20824,0.00019,16.07051]
[1779520981868,27.49,75221.87,0.05,0.20824,0.00019,16.07051]
[1779520986879,27.49,75216.34,0.05,0.20722,0.00019,16.02251]
[1779520991897,27.49,75215.32,0.05,0.20703,0.00019,16.01383]
[1779520996913,27.49,75213.36,0.05,0.20667,0.00019,15.99713]
[1779521001921,27.49,75206.43,0.05,0.2054,0.00018,15.93711]
[1779521004771,27.49,75206.85,0.05,0.20549,0.00018,15.94117]
[1779521004777,27.49,75206.85,0.05,0.20549,0.00018,15.94117]
[1779521004973,27.49,75206.49,0.05,0.20542,0.00018,15.93818]
[1779521008311,27.49,75203.88,0.05,0.20495,0.00018,15.91586]
[1779521008496,27.49,75202.6,0.05,0.20472,0.00018,15.905]
[1779521013531,27.5,75202.75,0.05,0.20474,0.00018,15.90326]
[1779521018568,27.5,75197.48,0.05,0.20381,0.00018,15.85892]
[1779521024779,27.51,75194.32,0.05,0.20328,0.00018,15.83349]
[1779521029946,27.51,75193.52,0.05,0.20316,0.00018,15.82809]
[1779521031045,27.51,75196.29,0.05,0.20368,0.00018,15.85269]
[1779521031051,27.51,75196.29,0.05,0.20369,0.00018,15.8531]
[1779521031943,27.51,75205.16,0.05,0.20533,0.00018,15.93085]
[1779521035023,27.52,75213.7,0.05,0.20693,0.00019,16.00605]
[1779521037123,27.52,75218.04,0.05,0.20774,0.00019,16.04425]
[1779521037970,27.52,75219.45,0.05,0.20801,0.00019,16.05666]
[1779521040398,27.52,75219.43,0.05,0.20801,0.00019,16.05678]
[1779521040933,27.52,75219.43,0.05,0.20801,0.00019,16.05693]
[1779521045941,27.52,75221.98,0.05,0.2085,0.00019,16.07959]
[1779521047077,27.52,75221.94,0.05,0.2085,0.00019,16.07946]
[1779521047115,27.52,75221.94,0.05,0.2085,0.00019,16.07946]
[1779521047190,27.52,75221.94,0.05,0.2085,0.00019,16.07946]
[1779521047227,27.52,75221.94,0.05,0.2085,0.00019,16.07946]
[1779521047371,27.52,75221.94,0.05,0.2085,0.00019,16.07946]
[1779521047403,27.52,75221.94,0.05,0.2085,0.00019,16.07946]
[1779521047770,27.52,75221.94,0.05,0.2085,0.00019,16.07946]
[1779521048782,27.52,75213.93,0.05,0.20701,0.00019,16.00988]
[1779521050038,27.52,75213.93,0.05,0.20701,0.00019,16.00988]
[1779521050050,27.52,75213.93,0.05,0.20701,0.00019,16.00988]
[1779521051051,27.52,75213.74,0.05,0.20698,0.00019,16.00842]
[1779521056065,27.52,75213.45,0.05,0.20692,0.00019,16.00581]
[1779521061089,27.52,75214.03,0.05,0.20703,0.00019,16.01097]
[1779521066118,27.52,75214.09,0.05,0.20705,0.00019,16.01192]
[1779521071119,27.52,75212.83,0.05,0.20679,0.00019,15.99684]
[1779521076123,27.53,75208.27,0.05,0.20596,0.00018,15.95775]
[1779521081140,27.53,75206.67,0.05,0.20568,0.00018,15.94457]
[1779521086140,27.53,75205.36,0.05,0.20546,0.00018,15.93395]
[1779521086383,27.53,75205.36,0.05,0.20546,0.00018,15.93395]
[1779521086404,27.53,75205.36,0.05,0.20546,0.00018,15.93395]
[1779521088430,27.53,75205.15,0.05,0.20542,0.00018,15.93245]
[1779521089061,27.53,75205.15,0.05,0.20543,0.00018,15.93262]
[1779521089632,27.53,75205.15,0.05,0.20543,0.00018,15.93262]
[1779521090047,27.53,75204.71,0.05,0.20535,0.00018,15.92909]
[1779521095061,27.53,75204.71,0.05,0.20538,0.00018,15.93029]
[1779521100071,27.54,75207.81,0.05,0.20598,0.00018,15.95879]
[1779521105087,27.54,75209.15,0.05,0.20626,0.00018,15.97185]
[1779521110096,27.54,75208.88,0.05,0.20624,0.00018,15.97088]
[1779521115105,27.55,75207.2,0.05,0.20597,0.00018,15.95778]
[1779521120128,27.55,75208.98,0.05,0.20633,0.00018,15.9747]
[1779521125147,27.56,75209.81,0.05,0.2065,0.00018,15.9831]
[1779521130149,27.56,75212.67,0.05,0.20706,0.00019,16.00905]
[1779521132047,27.56,75216.19,0.05,0.20768,0.00019,16.03537]
[1779521132068,27.56,75216.19,0.05,0.20768,0.00019,16.03537]
[1779521132081,27.56,75216.89,0.05,0.20781,0.00019,16.04162]
[1779521132388,27.56,75216.89,0.05,0.20781,0.00019,16.04162]
[1779521132419,27.56,75216.89,0.05,0.20781,0.00019,16.04162]
[1779521132612,27.56,75216.89,0.05,0.20781,0.00019,16.04162]
[1779521132667,27.56,75216.89,0.05,0.20782,0.00019,16.04179]
[1779521134047,27.56,75216.89,0.05,0.20782,0.00019,16.04179]
[1779521134052,27.56,75216.89,0.05,0.20782,0.00019,16.04179]
[1779521134153,27.56,75214.86,0.05,0.20744,0.00019,16.02435]
[1779521139166,27.56,75217.17,0.05,0.20789,0.00019,16.04536]
[1779521141760,27.56,75217.43,0.05,0.20795,0.00019,16.04796]
[1779521141789,27.56,75217.43,0.05,0.20795,0.00019,16.04796]
[1779521143805,27.56,75217.1,0.05,0.20789,0.00019,16.04545]
[1779521144081,27.56,75217.1,0.05,0.20789,0.00019,16.04545]
[1779521144115,27.56,75217.1,0.05,0.20789,0.00019,16.04545]
[1779521144132,27.56,75215.28,0.05,0.20756,0.00019,16.02984]
[1779521149486,27.57,75214.59,0.05,0.20746,0.00019,16.025]
[1779521154716,27.57,75210.53,0.05,0.20673,0.00018,15.99065]
[1779521154803,27.57,75210.53,0.05,0.20673,0.00018,15.99065]
[1779521155140,27.57,75210.02,0.05,0.20664,0.00018,15.98645]
[1779521160148,27.57,75208.66,0.05,0.2064,0.00018,15.97551]
[1779521165167,27.58,75207.18,0.05,0.20615,0.00018,15.96373]
[1779521170169,27.58,75206.23,0.05,0.206,0.00018,15.95651]
[1779521175178,27.58,75206.36,0.05,0.20605,0.00018,15.95866]
[1779521180203,27.58,75208.51,0.05,0.20647,0.00018,15.97853]
[1779521185203,27.59,75209.27,0.05,0.20663,0.00018,15.9859]
[1779521190226,27.59,75210.59,0.05,0.2069,0.00018,15.99842]
[1779521195230,27.59,75210.64,0.05,0.20688,0.00018,15.99514]
[1779521200247,27.59,75211.66,0.05,0.20709,0.00019,16.00493]
[1779521205266,27.6,75211.76,0.05,0.20713,0.00019,16.00672]
[1779521210282,27.6,75211.94,0.05,0.20718,0.00019,16.0092]
[1779521215302,27.6,75207.47,0.05,0.20638,0.00018,15.97149]
[1779521220323,27.6,75208.54,0.05,0.2066,0.00018,15.98188]
[1779521225346,27.61,75211.34,0.05,0.20714,0.00018,16.00723]
[1779521230361,27.61,75212.84,0.05,0.20744,0.00019,16.02119]
[1779521235367,27.61,75213.07,0.05,0.2075,0.00019,16.02404]
[1779521240382,27.61,75213.07,0.05,0.20752,0.00019,16.02488]
[1779521245403,27.61,75210.16,0.05,0.207,0.00018,16.00045]
[1779521250403,27.62,75208.75,0.05,0.20676,0.00018,15.98894]
[1779521255423,27.62,75208.75,0.05,0.20673,0.00018,15.985]
[1779521260429,27.62,75205.48,0.05,0.20614,0.00018,15.95731]
[1779521265456,27.62,75204.88,0.05,0.20604,0.00018,15.95274]
[1779521270464,27.62,75198.76,0.05,0.20493,0.00018,15.90022]
[1779521275464,27.63,75193.79,0.05,0.20404,0.00018,15.85797]
[1779521280489,27.63,75192.77,0.05,0.20387,0.00018,15.85009]
[1779521285489,27.63,75188.93,0.05,0.2032,0.00018,15.81775]
[1779521290506,27.63,75193.15,0.05,0.20399,0.00018,15.85548]
[1779521295518,27.63,75194.34,0.05,0.20423,0.00018,15.86666]
[1779521299684,27.64,75194.89,0.05,0.20434,0.00018,15.87211]
[1779521299729,27.64,75194.89,0.05,0.20434,0.00018,15.87211]
[1779521299815,27.64,75194.89,0.05,0.20434,0.00018,15.87211]
[1779521299878,27.64,75194.89,0.05,0.20434,0.00018,15.87211]
[1779521299904,27.64,75194.89,0.05,0.20434,0.00018,15.87211]
[1779521299942,27.64,75194.89,0.05,0.20434,0.00018,15.87211]
[1779521300019,27.64,75194.89,0.05,0.20434,0.00018,15.87211]
[1779521300146,27.64,75194.89,0.05,0.20434,0.00018,15.87211]
[1779521300194,27.64,75194.89,0.05,0.20434,0.00018,15.87211]
[1779521300240,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300349,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300389,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300549,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300561,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300652,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300679,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300694,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300710,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300757,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300770,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300778,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300793,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300801,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300834,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300863,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300892,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300967,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300981,27.64,75176.72,0.05,0.20103,0.00018,15.71408]
[1779521300993,27.64,75166.64,0.05,0.19921,0.00018,15.62622]
[1779521302668,27.64,75167.03,0.05,0.19928,0.00018,15.62991]
[1779521302714,27.64,75167.03,0.05,0.19928,0.00018,15.62991]
[1779521302990,27.64,75166.47,0.05,0.19919,0.00018,15.62549]
[1779521303985,27.64,75166.47,0.05,0.19919,0.00018,15.62549]
[1779521304008,27.64,75166.47,0.05,0.1992,0.00018,15.62597]
[1779521309593,27.65,75164.66,0.05,0.19893,0.00018,15.61258]
[1779521309601,27.65,75164.66,0.05,0.19893,0.00018,15.61258]
[1779521309677,27.65,75163.86,0.05,0.19879,0.00018,15.60609]
[1779521315645,27.65,75163.01,0.05,0.19866,0.00018,15.59698]
[1779521320678,27.66,75162.76,0.05,0.19863,0.00018,15.59528]
[1779521326885,27.67,75161.5,0.05,0.1985,0.00018,15.58909]
[1779521331115,27.67,75160.76,0.05,0.1984,0.00018,15.58404]
[1779521331157,27.67,75160.76,0.05,0.1984,0.00018,15.58404]
[1779521331208,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521331385,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521331450,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521331455,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521331558,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521331579,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521331769,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521331787,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521331921,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521331922,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521331933,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521332029,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521332055,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521332150,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521332168,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521332251,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521332287,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521332320,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521332322,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521332330,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521332342,27.67,75155.79,0.05,0.19751,0.00018,15.54106]
[1779521332352,27.67,75144.25,0.05,0.19546,0.00018,15.44051]
[1779521332803,27.67,75144.25,0.05,0.19546,0.00018,15.44051]
[1779521332815,27.67,75144.25,0.05,0.19546,0.00018,15.44051]
[1779521332975,27.67,75144.25,0.05,0.19546,0.00018,15.44051]
[1779521333341,27.67,75144.25,0.05,0.19546,0.00018,15.44051]
[1779521333335,27.67,75143.71,0.05,0.19536,0.00018,15.43575]
[1779521333373,27.67,75143.71,0.05,0.19536,0.00018,15.43575]
[1779521333772,27.67,75143.71,0.05,0.19537,0.00018,15.43586]
[1779521335949,27.67,75149.28,0.05,0.19637,0.00018,15.48518]
[1779521335992,27.67,75149.28,0.05,0.19637,0.00018,15.48518]
[1779521336255,27.68,75154.29,0.05,0.19728,0.00018,15.52948]
[1779521336713,27.68,75154.29,0.05,0.19728,0.00018,15.52948]
[1779521337273,27.68,75156.72,0.05,0.19772,0.00018,15.55114]
[1779521338313,27.68,75164.56,0.05,0.19914,0.00018,15.62004]
[1779521340837,27.68,75171.89,0.05,0.20049,0.00018,15.685]
[1779521341363,27.68,75179.64,0.05,0.2019,0.00018,15.75293]
[1779521344911,27.68,75182.84,0.05,0.2025,0.00018,15.78159]
[1779521345303,27.68,75182.84,0.05,0.20251,0.00018,15.78182]
[1779521350315,27.69,75182.05,0.05,0.20238,0.00018,15.77586]
[1779521353393,27.69,75190.83,0.05,0.204,0.00018,15.85293]
[1779521353883,27.69,75190.83,0.05,0.204,0.00018,15.85293]
[1779521354296,27.69,75192.39,0.05,0.20429,0.00018,15.86663]
[1779521359313,27.69,75193.24,0.05,0.20446,0.00018,15.87457]
[1779521364341,27.69,75194.26,0.05,0.20466,0.00018,15.88411]
[1779521369341,27.69,75194.98,0.05,0.20481,0.00018,15.89104]
[1779521374354,27.7,75196.05,0.05,0.20498,0.00018,15.89639]
[1779521379372,27.7,75190.69,0.05,0.20402,0.00018,15.85084]
[1779521384384,27.7,75194.18,0.05,0.20468,0.00018,15.88211]
[1779521389395,27.7,75194.46,0.05,0.20475,0.00018,15.88549]
[1779521394397,27.7,75194.46,0.05,0.20477,0.00018,15.88646]
[1779521397397,27.71,75202.32,0.05,0.20623,0.00018,15.95527]
[1779521402409,27.71,75208.56,0.05,0.2074,0.00018,16.01009]
[1779521407428,27.71,75209.96,0.05,0.20768,0.00018,16.02318]
[1779521412464,27.71,75206.79,0.05,0.20712,0.00018,15.99709]
[1779521417476,27.72,75204.33,0.05,0.20669,0.00018,15.97651]
[1779521422493,27.72,75203.87,0.05,0.20662,0.00018,15.9732]
[1779521427515,27.72,75203.51,0.05,0.20656,0.00018,15.97077]
[1779521432530,27.72,75198.64,0.05,0.20564,0.00018,15.92476]
[1779521435935,27.72,75197.65,0.05,0.20547,0.00018,15.91677]
[1779521435963,27.72,75197.65,0.05,0.20547,0.00018,15.91677]
[1779521435968,27.72,75197.65,0.05,0.20547,0.00018,15.91677]
[1779521435993,27.72,75197.65,0.05,0.20547,0.00018,15.91677]
[1779521436094,27.72,75199.91,0.05,0.20589,0.00018,15.9365]
[1779521437190,27.72,75199.91,0.05,0.20589,0.00018,15.9365]
[1779521440475,27.72,75195.05,0.05,0.20501,0.00018,15.89473]
[1779521445489,27.73,75193.75,0.05,0.20478,0.00018,15.8841]
[1779521450505,27.73,75193.24,0.05,0.2047,0.00018,15.88019]
[1779521453649,27.73,75188.57,0.05,0.20385,0.00018,15.84002]
[1779521458532,27.73,75180.86,0.05,0.20247,0.00018,15.77435]
[1779521462196,27.73,75156.3,0.05,0.19807,0.00018,15.56205]
[1779521462558,27.73,75156.3,0.05,0.19807,0.00018,15.56205]
[1779521462923,27.73,75156.3,0.05,0.19807,0.00018,15.56205]
[1779521463070,27.73,75156.3,0.05,0.19807,0.00018,15.56205]
[1779521463184,27.73,75156.3,0.05,0.19807,0.00018,15.56205]
[1779521463198,27.73,75156.3,0.05,0.19807,0.00018,15.56205]
[1779521463209,27.73,75156.3,0.05,0.19807,0.00018,15.56205]
[1779521463231,27.73,75136.7,0.05,0.19457,0.00018,15.39095]
[1779521463874,27.73,75136.7,0.05,0.19457,0.00018,15.39095]
[1779521463975,27.73,75136.7,0.05,0.19457,0.00018,15.39095]
[1779521464103,27.73,75136.7,0.05,0.19457,0.00018,15.39095]
[1779521464267,27.73,75136.7,0.05,0.19457,0.00018,15.39095]
[1779521464329,27.73,75136.7,0.05,0.19457,0.00018,15.39095]
[1779521464431,27.74,75127.24,0.05,0.1929,0.00018,15.30845]
[1779521465061,27.74,75127.24,0.05,0.1929,0.00018,15.30845]
[1779521465302,27.74,75127.24,0.05,0.1929,0.00018,15.30845]
[1779521465392,27.74,75099.97,0.05,0.18813,0.00017,15.06905]
[1779521465858,27.74,75099.97,0.05,0.18813,0.00017,15.06905]
[1779521465932,27.74,75099.97,0.05,0.18813,0.00017,15.06905]
[1779521466204,27.74,75092.33,0.05,0.18681,0.00017,15.00233]
[1779521467126,27.74,75092.33,0.05,0.18681,0.00017,15.00233]
[1779521467487,27.74,75092.33,0.05,0.18681,0.00017,15.00233]
[1779521467505,27.74,75085.14,0.05,0.18557,0.00017,14.93927]
[1779521468390,27.74,75082.45,0.05,0.18512,0.00017,14.91601]
[1779521469877,27.76,75076.52,0.05,0.18424,0.00017,14.87084]
[1779521469893,27.76,75076.52,0.05,0.18424,0.00017,14.87084]
[1779521470008,27.76,75076.52,0.05,0.18424,0.00017,14.87084]
[1779521470032,27.76,75076.52,0.05,0.18424,0.00017,14.87084]
[1779521470416,27.76,75076.52,0.05,0.18424,0.00017,14.87084]
[1779521470441,27.76,75076.52,0.05,0.18424,0.00017,14.87084]
[1779521470446,27.77,75079.04,0.05,0.18483,0.00017,14.9008]
[1779521471041,27.77,75079.04,0.05,0.18483,0.00017,14.9008]
[1779521473914,27.81,75084.18,0.05,0.18603,0.00017,14.96178]
[1779521474492,27.84,75087.17,0.05,0.18683,0.00017,15.00235]
[1779521475431,27.86,75095.79,0.05,0.18845,0.00017,15.08445]
[1779521476011,27.86,75095.79,0.05,0.18845,0.00017,15.08445]
[1779521476047,27.86,75095.79,0.05,0.18845,0.00017,15.08445]
[1779521476170,27.86,75095.79,0.05,0.18845,0.00017,15.08445]
[1779521476198,27.86,75095.79,0.05,0.18845,0.00017,15.08445]
[1779521476341,27.86,75095.79,0.05,0.18845,0.00017,15.08445]
[1779521476367,27.86,75095.79,0.05,0.18845,0.00017,15.08445]
[1779521476441,27.86,75102.29,0.05,0.18959,0.00017,15.14194]
[1779521477452,27.86,75102.29,0.05,0.18959,0.00017,15.14194]
[1779521477489,27.86,75102.29,0.05,0.18959,0.00017,15.14194]
[1779521477472,27.86,75091.9,0.05,0.1878,0.00017,15.05136]
[1779521477976,27.86,75092.31,0.05,0.18788,0.00017,15.05553]
[1779521480727,27.86,75094.73,0.05,0.18833,0.00017,15.07787]
[1779521480761,27.86,75094.73,0.05,0.18833,0.00017,15.07787]
[1779521480843,27.86,75091.97,0.05,0.18786,0.00017,15.05425]
[1779521482173,27.86,75091.97,0.05,0.18786,0.00017,15.05425]
[1779521482194,27.86,75091.97,0.05,0.18786,0.00017,15.05425]
[1779521482217,27.86,75091.97,0.05,0.18786,0.00017,15.05425]
[1779521482219,27.87,75092.11,0.05,0.18789,0.00017,15.05606]
[1779521486069,27.87,75102.3,0.05,0.18971,0.00017,15.14761]
[1779521489973,27.87,75104.24,0.05,0.19008,0.00017,15.16598]
[1779521490365,27.87,75104.24,0.05,0.19008,0.00017,15.16598]
[1779521490382,27.87,75104.24,0.05,0.19008,0.00017,15.16598]
[1779521490420,27.87,75114.08,0.05,0.1918,0.00018,15.25242]
[1779521492199,27.88,75118.53,0.05,0.19255,0.00018,15.28698]
[1779521494325,27.88,75121.22,0.05,0.19304,0.00018,15.31104]
[1779521494360,27.88,75129.25,0.05,0.19446,0.00018,15.38148]
[1779521498727,27.88,75131.3,0.05,0.19485,0.00018,15.40075]
[1779521498880,27.88,75131.3,0.05,0.19485,0.00018,15.40075]
[1779521499044,27.88,75134.2,0.05,0.19537,0.00018,15.42633]
[1779521501229,27.88,75126.3,0.05,0.19399,0.00018,15.35815]
[1779521501951,27.88,75126.3,0.05,0.19399,0.00018,15.35815]
[1779521502001,27.88,75113.96,0.05,0.19183,0.00018,15.25084]
[1779521508209,27.89,75109.96,0.05,0.19117,0.00017,15.21795]
[1779521512145,27.89,75110.07,0.05,0.19122,0.00017,15.2205]
[1779521515627,27.9,75117.48,0.05,0.19256,0.00018,15.28706]
[1779521516091,27.9,75119.69,0.05,0.19295,0.00018,15.30675]
[1779521521126,27.9,75116.51,0.05,0.19242,0.00018,15.28013]
[1779521526162,27.9,75109.35,0.05,0.1912,0.00017,15.21922]
[1779521531492,27.91,75113.35,0.05,0.19193,0.00018,15.25558]
[1779521531530,27.91,75113.35,0.05,0.19193,0.00018,15.25558]
[1779521531514,27.91,75110.31,0.05,0.1914,0.00017,15.22938]
[1779521531748,27.91,75110.31,0.05,0.1914,0.00017,15.22938]
[1779521531776,27.91,75110.31,0.05,0.1914,0.00017,15.22938]
[1779521531948,27.91,75110.31,0.05,0.1914,0.00017,15.22938]
[1779521532205,27.91,75110.31,0.05,0.19141,0.00017,15.22975]
[1779521534457,27.91,75110.81,0.05,0.1915,0.00017,15.23448]
[1779521534490,27.91,75115.24,0.05,0.19229,0.00018,15.27348]
[1779521541268,27.92,75117.33,0.05,0.19271,0.00018,15.29429]
[1779521546304,27.92,75123.22,0.05,0.19377,0.00018,15.34711]
[1779521551350,27.92,75123.83,0.05,0.19386,0.00018,15.34892]
[1779521553360,27.92,75131.65,0.05,0.19525,0.00018,15.41721]
[1779521555394,27.92,75131.54,0.05,0.19523,0.00018,15.41636]
[1779521555427,27.92,75131.54,0.05,0.19523,0.00018,15.41636]
[1779521555443,27.92,75131.54,0.05,0.19523,0.00018,15.41636]
[1779521555479,27.92,75131.54,0.05,0.19523,0.00018,15.41636]
[1779521555526,27.93,75131.26,0.05,0.19518,0.00018,15.41403]
[1779521555645,27.93,75131.26,0.05,0.19518,0.00018,15.41403]
[1779521556167,27.93,75131.26,0.05,0.19518,0.00018,15.41403]
[1779521556441,27.93,75131.26,0.05,0.19519,0.00018,15.41414]
[1779521561477,27.93,75127.12,0.05,0.19445,0.00018,15.37804]
[1779521566513,27.92,75121.82,0.05,0.19351,0.00018,15.33132]
[1779521571548,27.92,75119.78,0.05,0.19314,0.00018,15.31312]
[1779521576583,27.92,75120.27,0.05,0.19322,0.00018,15.31698]
[1779521582034,27.92,75122.12,0.05,0.19353,0.00018,15.3326]
[1779521587660,27.92,75123.69,0.05,0.19379,0.00018,15.34527]
[1779521593086,27.92,75125.89,0.05,0.19416,0.00018,15.36371]
[1779521593091,27.92,75136.17,0.05,0.19598,0.00018,15.45302]
[1779521598855,27.92,75139.54,0.05,0.19657,0.00018,15.48223]
[1779521604779,27.92,75143.36,0.05,0.19725,0.00018,15.51502]
[1779521609816,27.91,75144.83,0.05,0.1975,0.00018,15.52735]
[1779521612897,27.91,75137.66,0.05,0.19618,0.00018,15.46028]
[1779521618995,27.91,75136.27,0.05,0.19591,0.00018,15.44734]
[1779521624922,27.91,75136.07,0.05,0.19585,0.00018,15.44436]
[1779521629958,27.91,75136.71,0.05,0.19595,0.00018,15.44906]
[1779521636000,27.9,75140.02,0.05,0.19651,0.00018,15.4767]
[1779521641034,27.9,75141.95,0.05,0.19684,0.00018,15.49254]
[1779521644179,27.9,75140.65,0.05,0.1966,0.00018,15.48091]
[1779521644230,27.9,75140.65,0.05,0.1966,0.00018,15.48091]
[1779521644244,27.9,75140.65,0.05,0.1966,0.00018,15.48091]
[1779521644260,27.9,75140.65,0.05,0.1966,0.00018,15.48091]
[1779521644368,27.9,75140.65,0.05,0.1966,0.00018,15.48091]
[1779521644670,27.9,75140.71,0.05,0.1966,0.00018,15.48127]
[1779521645052,27.9,75140.71,0.05,0.1966,0.00018,15.48127]
[1779521645080,27.9,75140.71,0.05,0.1966,0.00018,15.48127]
[1779521645461,27.9,75132.66,0.05,0.19517,0.00018,15.41114]
[1779521646399,27.9,75132.66,0.05,0.19517,0.00018,15.41114]
[1779521646479,27.9,75135.52,0.05,0.19568,0.00018,15.43593]
[1779521652111,27.9,75135.53,0.05,0.19566,0.00018,15.43528]
[1779521657148,27.9,75136.93,0.05,0.1959,0.00018,15.4468]
[1779521662184,27.89,75135.62,0.05,0.19565,0.00018,15.43465]
[1779521668225,27.89,75134.75,0.05,0.19548,0.00018,15.42613]
[1779521673261,27.89,75137.71,0.05,0.19594,0.00018,15.44635]
[1779521674505,27.89,75137.71,0.05,0.19594,0.00018,15.44635]
[1779521677288,27.89,75144.42,0.05,0.19712,0.00018,15.50386]
[1779521678296,27.89,75147.09,0.05,0.19759,0.00018,15.52678]
[1779521681634,27.89,75150.21,0.05,0.19813,0.00018,15.55325]
[1779521681654,27.89,75150.21,0.05,0.19813,0.00018,15.55325]
[1779521682325,27.88,75153.31,0.05,0.19868,0.00018,15.57953]
[1779521683344,27.88,75153.31,0.05,0.19868,0.00018,15.57953]
[1779521683434,27.88,75156.37,0.05,0.19922,0.00018,15.60573]
[1779521689505,27.88,75158.34,0.05,0.19952,0.00018,15.62067]
[1779521695415,27.87,75156.6,0.05,0.19917,0.00018,15.60352]
[1779521696455,27.87,75156.6,0.05,0.19917,0.00018,15.60352]
[1779521697612,27.87,75172.88,0.05,0.20209,0.00018,15.74376]
[1779521698707,27.87,75172.88,0.05,0.20209,0.00018,15.74376]
[1779521698750,27.87,75172.88,0.05,0.20208,0.00018,15.74337]
[1779521699531,27.87,75184.63,0.05,0.2042,0.00018,15.84429]
[1779521705487,27.86,75179.35,0.05,0.20317,0.00018,15.7956]
[1779521710505,27.86,75178.82,0.05,0.20303,0.00018,15.78892]
[1779521710523,27.86,75178.82,0.05,0.20303,0.00018,15.78892]
[1779521710666,27.86,75178.82,0.05,0.20303,0.00018,15.78892]
[1779521710699,27.86,75178.82,0.05,0.20302,0.00018,15.7884]
[1779521712308,27.85,75178.82,0.05,0.20301,0.00018,15.78787]
[1779521714198,27.85,75175.15,0.05,0.20232,0.00018,15.75513]
[1779521714207,27.85,75175.15,0.05,0.20232,0.00018,15.75513]
[1779521714549,27.85,75174.68,0.05,0.20222,0.00018,15.75058]
[1779521719715,27.84,75175.78,0.05,0.20237,0.00018,15.75762]
[1779521725677,27.84,75173.42,0.05,0.20189,0.00018,15.73475]
[1779521731668,27.83,75172.89,0.05,0.20168,0.00018,15.72221]
[1779521736704,27.82,75176.25,0.05,0.20224,0.00018,15.74894]
[1779521742756,27.82,75178.4,0.05,0.20257,0.00018,15.76468]
[1779521747788,27.81,75177.5,0.05,0.20236,0.00018,15.75455]
[1779521752822,27.81,75182.99,0.05,0.2033,0.00018,15.7996]
[1779521754416,27.81,75182.99,0.05,0.2033,0.00018,15.7996]
[1779521754438,27.81,75182.99,0.05,0.2033,0.00018,15.7996]
[1779521754623,27.81,75182.99,0.05,0.2033,0.00018,15.7996]
[1779521754644,27.81,75182.99,0.05,0.2033,0.00018,15.7996]
[1779521754759,27.8,75183.17,0.05,0.20331,0.00018,15.80015]
[1779521754850,27.8,75183.17,0.05,0.20331,0.00018,15.80015]
[1779521756416,27.8,75183.95,0.05,0.20345,0.00018,15.80689]
[1779521756423,27.8,75183.95,0.05,0.20345,0.00018,15.80689]
[1779521756764,27.8,75183.99,0.05,0.20344,0.00018,15.80623]
[1779521761778,27.8,75184.26,0.05,0.20344,0.00018,15.80655]
[1779521762504,27.79,75184.26,0.05,0.20343,0.00018,15.80605]
[1779521762821,27.79,75184.5,0.05,0.20347,0.00018,15.80762]
[1779521763696,27.79,75184.5,0.05,0.20347,0.00018,15.80762]
[1779521765840,27.79,75191.16,0.05,0.20466,0.00018,15.86417]
[1779521768541,27.79,75194.03,0.05,0.20516,0.00018,15.88783]
[1779521768839,27.79,75194.03,0.05,0.20516,0.00018,15.88783]
[1779521768872,27.78,75195.9,0.05,0.20548,0.00018,15.9028]
[1779521768895,27.78,75195.9,0.05,0.20548,0.00018,15.9028]
[1779521769026,27.78,75195.9,0.05,0.20548,0.00018,15.9028]
[1779521769108,27.78,75195.9,0.05,0.20548,0.00018,15.9028]
[1779521769807,27.78,75204.11,0.05,0.20697,0.00018,15.973]
[1779521769855,27.78,75204.11,0.05,0.20697,0.00018,15.973]
[1779521769884,27.78,75204.11,0.05,0.20697,0.00018,15.973]
[1779521770080,27.78,75204.11,0.05,0.20697,0.00018,15.973]
[1779521770098,27.78,75204.11,0.05,0.20697,0.00018,15.973]
[1779521770234,27.78,75204.11,0.05,0.20697,0.00018,15.973]
[1779521770764,27.78,75214.95,0.05,0.20896,0.00019,16.06559]
[1779521771018,27.78,75214.95,0.05,0.20896,0.00019,16.06559]
[1779521771059,27.78,75214.95,0.05,0.20896,0.00019,16.06559]
[1779521771107,27.78,75215.47,0.05,0.20905,0.00019,16.07006]
[1779521776677,27.78,75218.0,0.05,0.20947,0.00019,16.08956]
[1779521776701,27.77,75218.47,0.05,0.20955,0.00019,16.09313]
[1779521778072,27.77,75217.46,0.05,0.20936,0.00019,16.08446]
[1779521778103,27.76,75217.69,0.05,0.20929,0.00019,16.08132]
[1779521784046,27.76,75219.63,0.05,0.2096,0.00019,16.09572]
[1779521789081,27.75,75222.84,0.05,0.21014,0.00019,16.12089]
[1779521794117,27.74,75230.45,0.05,0.21146,0.00019,16.17883]
[1779521799143,27.73,75231.23,0.05,0.21154,0.00019,16.18259]
[1779521804185,27.72,75234.52,0.05,0.21207,0.00019,16.20711]
[1779521809221,27.72,75232.88,0.05,0.21169,0.00019,16.18998]
[1779521811440,27.71,75237.09,0.05,0.21247,0.00019,16.22544]
[1779521811466,27.71,75237.09,0.05,0.21247,0.00019,16.22544]
[1779521812233,27.71,75237.36,0.05,0.2125,0.00019,16.22709]
[1779521817256,27.68,75243.88,0.05,0.21345,0.00019,16.2707]
[1779521822267,27.66,75238.33,0.05,0.21224,0.00019,16.21564]
[1779521827274,27.66,75241.85,0.05,0.21285,0.00019,16.24351]
[1779521832280,27.65,75243.98,0.05,0.21319,0.00019,16.2593]
[1779521835479,27.64,75244.39,0.05,0.21324,0.00019,16.26124]
[1779521839596,27.64,75243.78,0.05,0.21307,0.00019,16.2539]
[1779521840231,27.64,75243.52,0.05,0.21301,0.00019,16.25114]
[1779521840504,27.64,75243.52,0.05,0.21301,0.00019,16.25114]
[1779521840549,27.64,75243.52,0.05,0.21301,0.00019,16.25114]
[1779521840752,27.64,75243.52,0.05,0.21301,0.00019,16.25114]
[1779521840795,27.64,75243.65,0.05,0.21303,0.00019,16.25174]
[1779521841671,27.64,75243.65,0.05,0.21303,0.00019,16.25174]
[1779521847487,27.61,75244.94,0.05,0.21301,0.00019,16.25138]
[1779521852522,27.52,75246.06,0.05,0.2124,0.00019,16.22166]
[1779521857558,27.49,75247.64,0.05,0.2125,0.00019,16.2262]
[1779521862592,27.48,75249.58,0.05,0.21279,0.00019,16.23975]
[1779521866620,27.48,75242.08,0.05,0.21132,0.00019,16.17255]
[1779521871656,27.47,75246.46,0.05,0.2121,0.00019,16.20802]
[1779521876690,27.47,75248.99,0.05,0.21252,0.00019,16.22746]
[1779521881722,27.46,75248.37,0.05,0.21236,0.00019,16.22019]
[1779521881800,27.46,75248.37,0.05,0.21236,0.00019,16.22019]
[1779521881847,27.46,75248.37,0.05,0.21236,0.00019,16.22019]
[1779521881863,27.46,75248.37,0.05,0.21236,0.00019,16.22019]
[1779521882719,27.46,75242.16,0.05,0.21118,0.00019,16.16597]
[1779521882742,27.46,75242.16,0.05,0.21118,0.00019,16.16597]
[1779521882808,27.46,75237.07,0.05,0.21021,0.00019,16.12138]
[1779521888775,27.45,75235.43,0.05,0.20985,0.00019,16.10483]
[1779521890542,27.45,75235.65,0.05,0.20988,0.00019,16.10643]
[1779521890561,27.45,75235.65,0.05,0.20988,0.00019,16.10643]
[1779521896832,27.45,75234.72,0.05,0.20966,0.00019,16.09616]
[1779521901866,27.44,75234.49,0.05,0.20958,0.00019,16.09255]
[1779521906901,27.44,75228.15,0.05,0.20836,0.00019,16.0359]
[1779521911937,27.43,75227.41,0.05,0.20815,0.00019,16.02339]
[1779521916989,27.43,75225.97,0.05,0.20785,0.00019,16.00952]
[1779521922019,27.43,75225.2,0.05,0.20768,0.00019,16.00154]
[1779521927052,27.42,75221.22,0.05,0.20691,0.00019,15.96575]
[1779521931341,27.42,75229.25,0.05,0.20839,0.00019,16.03464]
[1779521937132,27.42,75227.84,0.05,0.20809,0.00019,16.02099]
[1779521942168,27.42,75227.35,0.05,0.20797,0.00019,16.01542]
[1779521947634,27.41,75226.93,0.05,0.20788,0.00019,16.01124]
[1779521951170,27.41,75225.68,0.05,0.20762,0.00019,15.99874]
[1779521951972,27.41,75229.74,0.05,0.20836,0.00019,16.03359]
[1779521954812,27.41,75232.26,0.05,0.20882,0.00019,16.05495]
[1779521954830,27.41,75232.26,0.05,0.20882,0.00019,16.05495]
[1779521954852,27.41,75232.26,0.05,0.20882,0.00019,16.05495]
[1779521954986,27.41,75232.97,0.05,0.20895,0.00019,16.06081]
[1779521956603,27.41,75232.97,0.05,0.20895,0.00019,16.06081]
[1779521956704,27.4,75241.49,0.05,0.21054,0.00019,16.13436]
[1779521962311,27.4,75244.05,0.05,0.21099,0.00019,16.15501]
[1779521967347,27.4,75245.51,0.05,0.21123,0.00019,16.16647]
[1779521972380,27.39,75247.8,0.05,0.2116,0.00019,16.18044]
[1779521977416,27.39,75250.02,0.05,0.21199,0.00019,16.19839]
[1779521982450,27.39,75250.48,0.05,0.21205,0.00019,16.2011]
[1779521987488,27.38,75251.69,0.05,0.21225,0.00019,16.21027]
[1779521992521,27.38,75251.88,0.05,0.21225,0.00019,16.21063]
[1779521997556,27.38,75253.81,0.05,0.21259,0.00019,16.22604]
[1779522002590,27.37,75253.66,0.05,0.21253,0.00019,16.2234]
[1779522003480,27.37,75253.66,0.05,0.21253,0.00019,16.2234]
[1779522003511,27.37,75253.66,0.05,0.21253,0.00019,16.2234]
[1779522003856,27.37,75253.66,0.05,0.21253,0.00019,16.2234]
[1779522003862,27.37,75253.66,0.05,0.21253,0.00019,16.2234]
[1779522003958,27.37,75247.58,0.05,0.21137,0.00019,16.17037]
[1779522008633,27.37,75239.22,0.05,0.20976,0.00019,16.09627]
[1779522013667,27.37,75236.97,0.05,0.20931,0.00019,16.07521]
[1779522017521,27.36,75232.59,0.05,0.20847,0.00019,16.03619]
[1779522017539,27.36,75232.59,0.05,0.20847,0.00019,16.03619]
[1779522020427,27.36,75227.29,0.05,0.20746,0.00019,15.98915]
[1779522020446,27.36,75227.29,0.05,0.20746,0.00019,15.98915]
[1779522025753,27.36,75226.94,0.05,0.20736,0.00019,15.98472]
[1779522030948,27.36,75226.52,0.05,0.20726,0.00019,15.98015]
[1779522036829,27.35,75226.71,0.05,0.20722,0.00019,15.97559]
[1779522041988,27.35,75226.15,0.05,0.20709,0.00019,15.96957]
[1779522047907,27.35,75223.01,0.05,0.20648,0.00019,15.94084]
[1779522053949,27.34,75223.6,0.05,0.20657,0.00019,15.94494]
[1779522058984,27.34,75224.0,0.05,0.20662,0.00019,15.94762]
[1779522065401,27.34,75226.23,0.05,0.20703,0.00019,15.96653]
[1779522070436,27.34,75225.76,0.05,0.20691,0.00019,15.96122]
[1779522076102,27.33,75229.25,0.05,0.20754,0.00019,15.99054]
[1779522083153,27.33,75229.23,0.05,0.2075,0.00019,15.98881]
[1779522088187,27.33,75222.24,0.05,0.20617,0.00019,15.92655]
[1779522093223,27.33,75221.55,0.05,0.20598,0.00019,15.91506]
[1779522100273,27.32,75221.41,0.05,0.20594,0.00019,15.91283]
[1779522105317,27.32,75221.32,0.05,0.2059,0.00019,15.91137]
[1779522112024,27.32,75219.13,0.05,0.20549,0.00019,15.89191]
[1779522118403,27.32,75219.47,0.05,0.20553,0.00019,15.89383]
[1779522123438,27.32,75219.45,0.05,0.20552,0.00019,15.89316]
[1779522127737,27.32,75219.64,0.05,0.20555,0.00019,15.89468]
[1779522127794,27.32,75219.64,0.05,0.20555,0.00019,15.89468]
[1779522127843,27.32,75219.64,0.05,0.20555,0.00019,15.89468]
[1779522127867,27.32,75219.64,0.05,0.20555,0.00019,15.89468]
[1779522130156,27.32,75211.61,0.05,0.20405,0.00019,15.82388]
[1779522135161,27.32,75213.42,0.05,0.20438,0.00019,15.83971]
[1779522140185,27.32,75214.04,0.05,0.20449,0.00019,15.84505]
[1779522145193,27.32,75214.43,0.05,0.20457,0.00019,15.84837]
[1779522150196,27.32,75215.02,0.05,0.20467,0.00019,15.85346]
[1779522154103,27.31,75215.72,0.05,0.20476,0.00019,15.8549]
[1779522154180,27.31,75215.84,0.05,0.20478,0.00019,15.85594]
[1779522154473,27.31,75215.84,0.05,0.20478,0.00019,15.85594]
[1779522154654,27.31,75215.84,0.05,0.20478,0.00019,15.85594]
[1779522154721,27.31,75215.84,0.05,0.20478,0.00019,15.85594]
[1779522154872,27.31,75215.84,0.05,0.20478,0.00019,15.85594]
[1779522154917,27.31,75178.14,0.05,0.19783,0.00018,15.52339]
[1779522155822,27.31,75178.14,0.05,0.19783,0.00018,15.52339]
[1779522155849,27.31,75178.14,0.05,0.19783,0.00018,15.52339]
[1779522156208,27.31,75154.93,0.05,0.19362,0.00018,15.31719]
[1779522156262,27.31,75154.93,0.05,0.19362,0.00018,15.31719]
[1779522156304,27.31,75154.93,0.05,0.19362,0.00018,15.31719]
[1779522156342,27.31,75154.93,0.05,0.19362,0.00018,15.31719]
[1779522156368,27.31,75154.93,0.05,0.19362,0.00018,15.31719]
[1779522156577,27.31,75154.93,0.05,0.19362,0.00018,15.31719]
[1779522156605,27.31,75154.93,0.05,0.19362,0.00018,15.31719]
[1779522156620,27.31,75154.93,0.05,0.19362,0.00018,15.31719]
[1779522156904,27.31,75150.12,0.05,0.19276,0.00018,15.27456]
[1779522158686,27.32,75150.07,0.05,0.19277,0.00018,15.27504]
[1779522163012,27.32,75160.27,0.05,0.19466,0.00018,15.36847]
[1779522165100,27.33,75168.27,0.05,0.19615,0.00018,15.44103]
[1779522166883,27.33,75167.93,0.05,0.1961,0.00018,15.4387]
[1779522166892,27.33,75167.93,0.05,0.1961,0.00018,15.4387]
[1779522166911,27.33,75167.93,0.05,0.1961,0.00018,15.4387]
[1779522167092,27.33,75167.97,0.05,0.19612,0.00018,15.43973]
[1779522168113,27.33,75167.97,0.05,0.19612,0.00018,15.43973]
[1779522168146,27.33,75167.97,0.05,0.19612,0.00018,15.43973]
[1779522168181,27.33,75167.97,0.05,0.19612,0.00018,15.43973]
[1779522168247,27.33,75167.6,0.05,0.19607,0.00018,15.43713]
[1779522170103,27.33,75167.6,0.05,0.19608,0.00018,15.4378]
[1779522170114,27.33,75167.6,0.05,0.19608,0.00018,15.4378]
[1779522170216,27.33,75168.01,0.05,0.19617,0.00018,15.44211]
[1779522175805,27.34,75168.45,0.05,0.19633,0.00018,15.44986]
[1779522180993,27.35,75169.01,0.05,0.19648,0.00018,15.45721]
[1779522186885,27.36,75168.07,0.05,0.19639,0.00018,15.45289]
[1779522191919,27.36,75175.35,0.05,0.19777,0.00018,15.51966]
[1779522196955,27.37,75174.85,0.05,0.19772,0.00018,15.51741]
[1779522197353,27.37,75174.85,0.05,0.19772,0.00018,15.51741]
[1779522197374,27.37,75174.85,0.05,0.19772,0.00018,15.51741]
[1779522198267,27.37,75177.94,0.05,0.19829,0.00018,15.54516]
[1779522203294,27.37,75180.86,0.05,0.19886,0.00018,15.57256]
[1779522208321,27.38,75180.28,0.05,0.1988,0.00018,15.56968]
[1779522209006,27.38,75180.28,0.05,0.1988,0.00018,15.56968]
[1779522209013,27.38,75180.28,0.05,0.1988,0.00018,15.56968]
[1779522209033,27.38,75180.28,0.05,0.1988,0.00018,15.56968]
[1779522209105,27.38,75180.22,0.05,0.1988,0.00018,15.56951]
[1779522211074,27.38,75180.22,0.05,0.19881,0.00018,15.56988]
[1779522211104,27.38,75175.62,0.05,0.19793,0.00018,15.52498]
[1779522217106,27.39,75175.2,0.05,0.19791,0.00018,15.52389]
[1779522222141,27.39,75179.05,0.05,0.19866,0.00018,15.56006]
[1779522227176,27.4,75185.3,0.05,0.19984,0.00018,15.61707]
[1779522232225,27.4,75185.51,0.05,0.19992,0.00018,15.62067]
[1779522237247,27.41,75187.81,0.05,0.20038,0.00018,15.64269]
[1779522242281,27.41,75192.43,0.05,0.20126,0.00018,15.68497]
[1779522247315,27.42,75194.92,0.05,0.20175,0.00018,15.70831]
[1779522253498,27.42,75195.87,0.05,0.20196,0.00018,15.71837]
[1779522258512,27.42,75196.42,0.05,0.20209,0.00018,15.72434]
[1779522264591,27.43,75196.45,0.05,0.20214,0.00018,15.72663]
[1779522269688,27.43,75198.35,0.05,0.20251,0.00018,15.74445]
[1779522275512,27.43,75198.76,0.05,0.20259,0.00018,15.7454]
[1779522282561,27.44,75196.92,0.05,0.20228,0.00018,15.73086]
[1779522288009,27.44,75193.83,0.05,0.20173,0.00018,15.70434]
[1779522293779,27.44,75194.38,0.05,0.20185,0.00018,15.71014]
[1779522299355,27.44,75195.86,0.05,0.20213,0.00018,15.72364]
[1779522302152,27.44,75195.76,0.05,0.20212,0.00018,15.72313]
[1779522302329,27.44,75195.76,0.05,0.20212,0.00018,15.72313]
[1779522302462,27.44,75195.95,0.05,0.20216,0.00018,15.72492]
[1779522303035,27.44,75195.95,0.05,0.20216,0.00018,15.72492]
[1779522303138,27.44,75195.95,0.05,0.20216,0.00018,15.72492]
[1779522303212,27.44,75195.95,0.05,0.20216,0.00018,15.72492]
[1779522303304,27.44,75195.95,0.05,0.20216,0.00018,15.72492]
[1779522303381,27.44,75195.95,0.05,0.20216,0.00018,15.72492]
[1779522303312,27.45,75154.63,0.05,0.19464,0.00018,15.36108]
[1779522303425,27.45,75154.63,0.05,0.19464,0.00018,15.36108]
[1779522303462,27.45,75154.63,0.05,0.19464,0.00018,15.36108]
[1779522303486,27.45,75154.63,0.05,0.19464,0.00018,15.36108]
[1779522303555,27.45,75154.63,0.05,0.19464,0.00018,15.36108]
[1779522303573,27.45,75154.63,0.05,0.19464,0.00018,15.36108]
[1779522303603,27.45,75154.63,0.05,0.19464,0.00018,15.36108]
[1779522303762,27.45,75154.63,0.05,0.19464,0.00018,15.36108]
[1779522303805,27.45,75154.63,0.05,0.19464,0.00018,15.36108]
[1779522304013,27.45,75154.63,0.05,0.19464,0.00018,15.36108]
[1779522304059,27.45,75154.63,0.05,0.19464,0.00018,15.36108]
[1779522304292,27.45,75154.63,0.05,0.19464,0.00018,15.36108]
[1779522304365,27.45,75130.62,0.05,0.19036,0.00018,15.14868]
[1779522305163,27.45,75130.62,0.05,0.19036,0.00018,15.14868]
[1779522305180,27.45,75127.66,0.05,0.18984,0.00018,15.1226]
[1779522307483,27.45,75121.56,0.05,0.18877,0.00018,15.06906]
[1779522310752,27.45,75121.45,0.05,0.1888,0.00018,15.07009]
[1779522310780,27.45,75121.45,0.05,0.1888,0.00018,15.07009]
[1779522310790,27.45,75124.31,0.05,0.18931,0.00018,15.09616]
[1779522311581,27.45,75124.31,0.05,0.18931,0.00018,15.09616]
[1779522311588,27.45,75124.31,0.05,0.18931,0.00018,15.09616]
[1779522311781,27.46,75124.31,0.05,0.18933,0.00018,15.09674]
[1779522316816,27.46,75126.5,0.05,0.18979,0.00018,15.11976]
[1779522321739,27.47,75128.58,0.05,0.19022,0.00018,15.14117]
[1779522321965,27.47,75129.65,0.05,0.19042,0.00018,15.15137]
[1779522322554,27.47,75129.65,0.05,0.19042,0.00018,15.15137]
[1779522322579,27.47,75129.65,0.05,0.19042,0.00018,15.15137]
[1779522323805,27.47,75129.31,0.05,0.19038,0.00018,15.14916]
[1779522323874,27.48,75132.78,0.05,0.19101,0.00018,15.1808]
[1779522325903,27.48,75132.78,0.05,0.19103,0.00018,15.18164]
[1779522325983,27.48,75137.06,0.05,0.19181,0.00018,15.22038]
[1779522331922,27.49,75139.23,0.05,0.19224,0.00018,15.23933]
[1779522337069,27.5,75137.83,0.05,0.19205,0.00018,15.22991]
[1779522339846,27.5,75147.65,0.05,0.19385,0.00018,15.31897]
[1779522342820,27.51,75153.12,0.05,0.19488,0.00018,15.36932]
[1779522342850,27.51,75153.12,0.05,0.19488,0.00018,15.36932]
[1779522346311,27.51,75161.17,0.05,0.19637,0.00018,15.44217]
[1779522346361,27.51,75161.07,0.05,0.19637,0.00018,15.44243]
[1779522352065,27.52,75168.09,0.05,0.1977,0.00018,15.50691]
[1779522357099,27.53,75165.74,0.05,0.19732,0.00018,15.48863]
[1779522362134,27.53,75164.14,0.05,0.19709,0.00018,15.47722]
[1779522367168,27.54,75164.22,0.05,0.19716,0.00018,15.48057]
[1779522368765,27.54,75163.43,0.05,0.19704,0.00018,15.47469]
[1779522368839,27.54,75163.43,0.05,0.19704,0.00018,15.47469]
[1779522368871,27.54,75163.43,0.05,0.19704,0.00018,15.47469]
[1779522368919,27.54,75163.43,0.05,0.19704,0.00018,15.47469]
[1779522369039,27.54,75163.43,0.05,0.19704,0.00018,15.47469]
[1779522369043,27.54,75163.43,0.05,0.19704,0.00018,15.47469]
[1779522369050,27.54,75163.43,0.05,0.19704,0.00018,15.47469]
[1779522369093,27.54,75163.43,0.05,0.19704,0.00018,15.47469]
[1779522369114,27.54,75163.43,0.05,0.19704,0.00018,15.47469]
[1779522369194,27.54,75156.81,0.05,0.19585,0.00018,15.41646]
[1779522371925,27.54,75151.14,0.05,0.19485,0.00018,15.3674]
[1779522371960,27.54,75151.14,0.05,0.19485,0.00018,15.3674]
[1779522373101,27.54,75148.55,0.05,0.19439,0.00018,15.34498]
[1779522373108,27.54,75148.55,0.05,0.19439,0.00018,15.34498]
[1779522373212,27.55,75147.8,0.05,0.19427,0.00018,15.33888]
[1779522380468,27.55,75148.26,0.05,0.19439,0.00018,15.34491]
[1779522384322,27.56,75148.42,0.05,0.19449,0.00018,15.3499]
[1779522384392,27.56,75132.12,0.05,0.19159,0.00018,15.20612]
[1779522385496,27.56,75132.12,0.05,0.19159,0.00018,15.20612]
[1779522385392,27.56,75084.74,0.05,0.1833,0.00017,14.78668]
[1779522385589,27.56,75084.74,0.05,0.1833,0.00017,14.78668]
[1779522385884,27.56,75084.74,0.05,0.1833,0.00017,14.78668]
[1779522385983,27.56,75084.74,0.05,0.1833,0.00017,14.78668]
[1779522386111,27.56,75084.74,0.05,0.1833,0.00017,14.78668]
[1779522386159,27.56,75084.74,0.05,0.1833,0.00017,14.78668]
[1779522386365,27.56,75056.37,0.05,0.17845,0.00017,14.53466]
[1779522386889,27.56,75056.37,0.05,0.17845,0.00017,14.53466]
[1779522387077,27.56,75056.37,0.05,0.17845,0.00017,14.53466]
[1779522387132,27.56,75056.37,0.05,0.17845,0.00017,14.53466]
[1779522387386,27.56,75056.15,0.05,0.17841,0.00017,14.5327]
[1779522388121,27.56,75056.15,0.05,0.17841,0.00017,14.5327]
[1779522388209,27.56,75056.15,0.05,0.17841,0.00017,14.5327]
[1779522388242,27.56,75056.15,0.05,0.17841,0.00017,14.5327]
[1779522388360,27.56,75056.15,0.05,0.17841,0.00017,14.5327]
[1779522388379,27.56,75056.15,0.05,0.17841,0.00017,14.5327]
[1779522388455,27.56,75056.15,0.05,0.17841,0.00017,14.5327]
[1779522388488,27.56,75056.15,0.05,0.17841,0.00017,14.5327]
[1779522388409,27.56,75028.2,0.05,0.17371,0.00017,14.28398]
[1779522388646,27.56,75028.2,0.05,0.17371,0.00017,14.28398]
[1779522388726,27.56,75028.2,0.05,0.17371,0.00017,14.28398]
[1779522388808,27.56,75028.2,0.05,0.17371,0.00017,14.28398]
[1779522388849,27.56,75028.2,0.05,0.17371,0.00017,14.28398]
[1779522388860,27.56,75028.2,0.05,0.17371,0.00017,14.28398]
[1779522388905,27.56,75028.2,0.05,0.17371,0.00017,14.28398]
[1779522388958,27.56,75028.2,0.05,0.17371,0.00017,14.28398]
[1779522389012,27.56,75028.2,0.05,0.17371,0.00017,14.28398]
[1779522389061,27.56,75028.2,0.05,0.17371,0.00017,14.28398]
[1779522389094,27.56,75028.2,0.05,0.17371,0.00017,14.28398]
[1779522389176,27.56,75028.2,0.05,0.17371,0.00017,14.28398]
[1779522389213,27.56,75028.2,0.05,0.17371,0.00017,14.28398]
[1779522389356,27.56,75028.2,0.05,0.17371,0.00017,14.28398]
[1779522389454,27.56,75028.2,0.05,0.17371,0.00017,14.28398]
[1779522389490,27.57,75022.47,0.05,0.17281,0.00017,14.23544]
[1779522389735,27.57,75022.47,0.05,0.17281,0.00017,14.23544]
[1779522389748,27.57,75022.47,0.05,0.17281,0.00017,14.23544]
[1779522389759,27.57,75022.47,0.05,0.17281,0.00017,14.23544]
[1779522390456,27.57,75022.47,0.05,0.17281,0.00017,14.23544]
[1779522390501,27.57,75022.47,0.05,0.17281,0.00017,14.23544]
[1779522390507,27.59,75019.13,0.05,0.17246,0.00017,14.21664]
[1779522390631,27.59,75019.13,0.05,0.17246,0.00017,14.21664]
[1779522390755,27.59,75019.13,0.05,0.17246,0.00017,14.21664]
[1779522391274,27.59,75019.13,0.05,0.17246,0.00017,14.21664]
[1779522391336,27.59,75019.13,0.05,0.17246,0.00017,14.21664]
[1779522391477,27.62,75000.43,0.05,0.16954,0.00016,14.05615]
[1779522391653,27.62,75000.43,0.05,0.16954,0.00016,14.05615]
[1779522391696,27.62,75000.43,0.05,0.16954,0.00016,14.05615]
[1779522391920,27.62,75000.43,0.05,0.16954,0.00016,14.05615]
[1779522391953,27.62,75000.43,0.05,0.16954,0.00016,14.05615]
[1779522391962,27.62,75000.43,0.05,0.16954,0.00016,14.05615]
[1779522391994,27.62,75000.43,0.05,0.16954,0.00016,14.05615]
[1779522392510,27.62,75000.43,0.05,0.16954,0.00016,14.05615]
[1779522392424,27.62,75000.43,0.05,0.16954,0.00016,14.05615]
[1779522392654,27.62,75000.43,0.05,0.16954,0.00016,14.05615]
[1779522392783,27.62,75000.43,0.05,0.16954,0.00016,14.05615]
[1779522392971,27.62,75000.43,0.05,0.16954,0.00016,14.05615]
[1779522393387,27.62,75000.43,0.05,0.16954,0.00016,14.05615]
[1779522393459,27.62,75000.43,0.05,0.16954,0.00016,14.05615]
[1779522393417,27.62,74983.02,0.05,0.16674,0.00016,13.90322]
[1779522393551,27.62,74983.02,0.05,0.16674,0.00016,13.90322]
[1779522393580,27.62,74983.02,0.05,0.16674,0.00016,13.90322]
[1779522393631,27.62,74983.02,0.05,0.16674,0.00016,13.90322]
[1779522393646,27.62,74983.02,0.05,0.16674,0.00016,13.90322]
[1779522393730,27.62,74983.02,0.05,0.16674,0.00016,13.90322]
[1779522393785,27.62,74983.02,0.05,0.16674,0.00016,13.90322]
[1779522393848,27.62,74983.02,0.05,0.16674,0.00016,13.90322]
[1779522394226,27.62,74983.02,0.05,0.16674,0.00016,13.90322]
[1779522394252,27.62,74983.02,0.05,0.16674,0.00016,13.90322]
[1779522394552,27.62,74936.49,0.05,0.15928,0.00016,13.48728]
[1779522394725,27.62,74936.49,0.05,0.15928,0.00016,13.48728]
[1779522394756,27.62,74936.49,0.05,0.15928,0.00016,13.48728]
[1779522394810,27.62,74936.49,0.05,0.15928,0.00016,13.48728]
[1779522394934,27.62,74936.49,0.05,0.15928,0.00016,13.48728]
[1779522395002,27.62,74936.49,0.05,0.15928,0.00016,13.48728]
[1779522395075,27.62,74936.49,0.05,0.15928,0.00016,13.48728]
[1779522395136,27.62,74936.49,0.05,0.15928,0.00016,13.48728]
[1779522395296,27.62,74936.49,0.05,0.15928,0.00016,13.48728]
[1779522395343,27.62,74936.49,0.05,0.15928,0.00016,13.48728]
[1779522395482,27.62,74936.49,0.05,0.15928,0.00016,13.48728]
[1779522395488,27.62,74936.49,0.05,0.15928,0.00016,13.48728]
[1779522395577,27.62,74936.49,0.05,0.15928,0.00016,13.48728]
[1779522395561,27.62,74911.45,0.05,0.15536,0.00016,13.26346]
[1779522395682,27.62,74911.45,0.05,0.15536,0.00016,13.26346]
[1779522395720,27.62,74911.45,0.05,0.15536,0.00016,13.26346]
[1779522395790,27.62,74911.45,0.05,0.15536,0.00016,13.26346]
[1779522395841,27.62,74911.45,0.05,0.15536,0.00016,13.26346]
[1779522395886,27.62,74911.45,0.05,0.15536,0.00016,13.26346]
[1779522395923,27.62,74911.45,0.05,0.15536,0.00016,13.26346]
[1779522395942,27.62,74911.45,0.05,0.15536,0.00016,13.26346]
[1779522396049,27.62,74911.45,0.05,0.15536,0.00016,13.26346]
[1779522396068,27.62,74911.45,0.05,0.15536,0.00016,13.26346]
[1779522396135,27.62,74911.45,0.05,0.15536,0.00016,13.26346]
[1779522396337,27.62,74911.45,0.05,0.15536,0.00016,13.26346]
[1779522396519,27.62,74911.45,0.05,0.15536,0.00016,13.26346]
[1779522396534,27.62,74911.45,0.05,0.15536,0.00016,13.26346]
[1779522396487,27.65,74923.6,0.05,0.15749,0.00016,13.38504]
[1779522397008,27.65,74923.6,0.05,0.15749,0.00016,13.38504]
[1779522397089,27.65,74923.6,0.05,0.15749,0.00016,13.38504]
[1779522397415,27.65,74923.6,0.05,0.15749,0.00016,13.38504]
[1779522397519,27.71,74933.87,0.05,0.15961,0.00016,13.50526]
[1779522397941,27.71,74933.87,0.05,0.15961,0.00016,13.50526]
[1779522398059,27.71,74933.87,0.05,0.15961,0.00016,13.50526]
[1779522398525,27.71,74933.87,0.05,0.15961,0.00016,13.50526]
[1779522398610,27.71,74915.2,0.05,0.15671,0.00016,13.34038]
[1779522399100,27.71,74915.2,0.05,0.15671,0.00016,13.34038]
[1779522399457,27.71,74915.2,0.05,0.15671,0.00016,13.34038]
[1779522399547,27.71,74915.2,0.05,0.15671,0.00016,13.34038]
[1779522399534,27.73,74921.64,0.05,0.15792,0.00016,13.40891]
[1779522399759,27.73,74921.64,0.05,0.15792,0.00016,13.40891]
[1779522400365,27.73,74921.64,0.05,0.15792,0.00016,13.40891]
[1779522400407,27.73,74921.64,0.05,0.15792,0.00016,13.40891]
[1779522400525,27.73,74921.64,0.05,0.15792,0.00016,13.40891]
[1779522400628,27.76,74921.58,0.05,0.15815,0.00016,13.42148]
[1779522400701,27.76,74921.58,0.05,0.15815,0.00016,13.42148]
[1779522400767,27.76,74921.58,0.05,0.15815,0.00016,13.42148]
[1779522400880,27.76,74921.58,0.05,0.15815,0.00016,13.42148]
[1779522400976,27.76,74921.58,0.05,0.15815,0.00016,13.42148]
[1779522401048,27.76,74921.58,0.05,0.15815,0.00016,13.42148]
[1779522401295,27.76,74921.58,0.05,0.15815,0.00016,13.42148]
[1779522401342,27.76,74921.58,0.05,0.15815,0.00016,13.42148]
[1779522401530,27.78,74921.58,0.05,0.15836,0.00016,13.43362]
[1779522402774,27.81,74914.84,0.05,0.15753,0.00016,13.38575]
[1779522402803,27.81,74914.84,0.05,0.15753,0.00016,13.38575]
[1779522402900,27.81,74914.84,0.05,0.15753,0.00016,13.38575]
[1779522402927,27.81,74914.84,0.05,0.15753,0.00016,13.38575]
[1779522403007,27.81,74914.84,0.05,0.15753,0.00016,13.38575]
[1779522403021,27.81,74914.84,0.05,0.15753,0.00016,13.38575]
[1779522403131,27.81,74914.84,0.05,0.15753,0.00016,13.38575]
[1779522403152,27.81,74914.84,0.05,0.15753,0.00016,13.38575]
[1779522403363,27.81,74914.84,0.05,0.15753,0.00016,13.38575]
[1779522403401,27.81,74914.84,0.05,0.15753,0.00016,13.38575]
[1779522403446,27.81,74914.84,0.05,0.15753,0.00016,13.38575]
[1779522403461,27.81,74914.84,0.05,0.15753,0.00016,13.38575]
[1779522403544,27.83,74911.59,0.05,0.15727,0.00016,13.3709]
[1779522404738,27.86,74906.97,0.05,0.15681,0.00016,13.34405]
[1779522404762,27.86,74906.97,0.05,0.15681,0.00016,13.34405]
[1779522405557,27.89,74906.97,0.05,0.15706,0.00016,13.35832]
[1779522408085,27.94,74909.84,0.05,0.15795,0.00016,13.40839]
[1779522408177,27.94,74909.84,0.05,0.15795,0.00016,13.40839]
[1779522408579,27.97,74911.68,0.05,0.15845,0.00016,13.43658]
[1779522409095,27.97,74911.68,0.05,0.15845,0.00016,13.43658]
[1779522409115,27.97,74911.68,0.05,0.15845,0.00016,13.43658]
[1779522409137,27.97,74911.68,0.05,0.15845,0.00016,13.43658]
[1779522409176,27.97,74911.68,0.05,0.15845,0.00016,13.43658]
[1779522409368,27.97,74911.68,0.05,0.15845,0.00016,13.43658]
[1779522409382,27.97,74911.68,0.05,0.15845,0.00016,13.43658]
[1779522409452,27.97,74911.68,0.05,0.15845,0.00016,13.43658]
[1779522409470,27.97,74911.68,0.05,0.15845,0.00016,13.43658]
[1779522409600,27.97,74911.68,0.05,0.15845,0.00016,13.43658]
[1779522409623,27.97,74911.68,0.05,0.15845,0.00016,13.43658]
[1779522409586,27.99,74919.05,0.05,0.15981,0.00016,13.51316]
[1779522409664,27.99,74919.05,0.05,0.15981,0.00016,13.51316]
[1779522409681,27.99,74919.05,0.05,0.15981,0.00016,13.51316]
[1779522409770,27.99,74919.05,0.05,0.15981,0.00016,13.51316]
[1779522409809,27.99,74919.05,0.05,0.15981,0.00016,13.51316]
[1779522409872,27.99,74919.05,0.05,0.15981,0.00016,13.51316]
[1779522409903,27.99,74919.05,0.05,0.15981,0.00016,13.51316]
[1779522410019,27.99,74919.05,0.05,0.15981,0.00016,13.51316]
[1779522410051,27.99,74919.05,0.05,0.15981,0.00016,13.51316]
[1779522410600,28.01,74917.39,0.05,0.15974,0.00016,13.509]
[1779522411203,28.01,74917.39,0.05,0.15974,0.00016,13.509]
[1779522411229,28.01,74917.39,0.05,0.15974,0.00016,13.509]
[1779522411485,28.01,74917.39,0.05,0.15974,0.00016,13.509]
[1779522411533,28.01,74917.39,0.05,0.15974,0.00016,13.509]
[1779522412616,28.05,74926.19,0.05,0.16148,0.00016,13.60697]
[1779522414625,28.09,74914.67,0.05,0.16002,0.00016,13.52439]
[1779522415210,28.09,74914.67,0.05,0.16002,0.00016,13.52439]
[1779522415255,28.09,74914.67,0.05,0.16002,0.00016,13.52439]
[1779522415631,28.11,74918.37,0.05,0.1608,0.00016,13.5678]
[1779522416025,28.11,74918.37,0.05,0.1608,0.00016,13.5678]
[1779522416048,28.11,74918.37,0.05,0.1608,0.00016,13.5678]
[1779522416417,28.11,74918.37,0.05,0.1608,0.00016,13.5678]
[1779522416447,28.11,74918.37,0.05,0.1608,0.00016,13.5678]
[1779522416637,28.14,74934.57,0.05,0.16355,0.00016,13.72173]
[1779522416764,28.14,74934.57,0.05,0.16355,0.00016,13.72173]
[1779522417645,28.14,74944.7,0.05,0.16517,0.00016,13.8116]
[1779522418651,28.14,74936.48,0.05,0.16389,0.00016,13.7403]
[1779522419981,28.14,74935.03,0.05,0.16368,0.00016,13.7285]
[1779522420477,28.14,74935.03,0.05,0.16368,0.00016,13.7285]
[1779522420530,28.14,74935.03,0.05,0.16368,0.00016,13.7285]
[1779522420665,28.15,74930.24,0.05,0.16294,0.00016,13.68741]
[1779522420894,28.15,74930.24,0.05,0.16294,0.00016,13.68741]
[1779522422680,28.15,74948.32,0.05,0.16584,0.00016,13.84843]
[1779522423476,28.15,74948.32,0.05,0.16584,0.00016,13.84843]
[1779522423503,28.15,74948.32,0.05,0.16584,0.00016,13.84843]
[1779522423577,28.15,74948.32,0.05,0.16584,0.00016,13.84843]
[1779522423687,28.15,74955.84,0.05,0.16706,0.00016,13.91557]
[1779522424103,28.15,74955.84,0.05,0.16706,0.00016,13.91557]
[1779522424124,28.15,74955.84,0.05,0.16706,0.00016,13.91557]
[1779522424215,28.15,74955.84,0.05,0.16706,0.00016,13.91557]
[1779522424423,28.15,74955.84,0.05,0.16706,0.00016,13.91557]
[1779522424458,28.15,74955.84,0.05,0.16706,0.00016,13.91557]
[1779522424693,28.16,74971.2,0.05,0.16955,0.00016,14.05129]
[1779522426782,28.16,74975.62,0.05,0.17029,0.00016,14.09151]
[1779522427516,28.16,74988.13,0.05,0.17234,0.00016,14.20198]
[1779522428493,28.16,74988.13,0.05,0.17234,0.00016,14.20198]
[1779522428534,28.16,74988.13,0.05,0.17234,0.00016,14.20198]
[1779522428625,28.16,74988.13,0.05,0.17234,0.00016,14.20198]
[1779522428687,28.16,74991.14,0.05,0.17284,0.00016,14.22888]
[1779522428944,28.16,74991.14,0.05,0.17284,0.00016,14.22888]
[1779522433581,28.17,74988.04,0.05,0.17238,0.00016,14.20407]
[1779522433616,28.17,74988.04,0.05,0.17238,0.00016,14.20407]
[1779522433672,28.17,74988.04,0.05,0.17238,0.00016,14.20407]
[1779522433706,28.17,74988.04,0.05,0.17238,0.00016,14.20407]
[1779522433655,28.17,74989.73,0.05,0.17267,0.00016,14.21948]
[1779522433761,28.17,74988.38,0.05,0.17245,0.00016,14.20766]
[1779522435671,28.17,74988.38,0.05,0.17245,0.00016,14.20766]
[1779522434868,28.17,74997.13,0.05,0.17389,0.00016,14.28503]
[1779522436059,28.17,74997.13,0.05,0.17389,0.00016,14.28503]
[1779522436073,28.17,74997.13,0.05,0.17389,0.00016,14.28503]
[1779522436227,28.17,74997.13,0.05,0.17389,0.00016,14.28503]
[1779522436250,28.17,74997.13,0.05,0.17389,0.00016,14.28503]
[1779522436374,28.17,74997.13,0.05,0.17389,0.00016,14.28503]
[1779522436397,28.17,74997.13,0.05,0.17389,0.00016,14.28503]
[1779522436470,28.17,74997.13,0.05,0.17389,0.00016,14.28503]
[1779522436480,28.17,74997.13,0.05,0.17389,0.00016,14.28503]
[1779522436532,28.17,74997.13,0.05,0.17389,0.00016,14.28503]
[1779522436626,28.17,74997.13,0.05,0.17389,0.00016,14.28503]
[1779522436639,28.17,74997.13,0.05,0.17389,0.00016,14.28503]
[1779522436659,28.17,74997.13,0.05,0.17389,0.00016,14.28503]
[1779522436693,28.17,75002.91,0.05,0.17485,0.00016,14.33591]
[1779522436731,28.17,75002.91,0.05,0.17485,0.00016,14.33591]
[1779522436771,28.17,75002.91,0.05,0.17485,0.00016,14.33591]
[1779522436791,28.17,75002.91,0.05,0.17485,0.00016,14.33591]
[1779522436921,28.17,75002.91,0.05,0.17485,0.00016,14.33591]
[1779522436941,28.17,75002.91,0.05,0.17485,0.00016,14.33591]
[1779522437046,28.17,75002.91,0.05,0.17485,0.00016,14.33591]
[1779522437063,28.17,75002.91,0.05,0.17485,0.00016,14.33591]
[1779522437151,28.17,75002.91,0.05,0.17485,0.00016,14.33591]
[1779522437182,28.17,75002.91,0.05,0.17485,0.00016,14.33591]
[1779522437235,28.17,75002.91,0.05,0.17485,0.00016,14.33591]
[1779522437277,28.17,75002.91,0.05,0.17485,0.00016,14.33591]
[1779522437378,28.17,75008.79,0.05,0.17582,0.00016,14.38757]
[1779522438945,28.17,74994.77,0.05,0.17353,0.00016,14.26556]
[1779522440614,28.17,74981.54,0.05,0.17138,0.00016,14.15007]
[1779522440813,28.17,74981.54,0.05,0.17138,0.00016,14.15007]
[1779522440865,28.17,74981.54,0.05,0.17138,0.00016,14.15007]
[1779522441268,28.17,74981.54,0.05,0.17138,0.00016,14.15007]
[1779522441322,28.17,74981.54,0.05,0.17138,0.00016,14.15007]
[1779522441381,28.17,74981.54,0.05,0.17138,0.00016,14.15007]
[1779522441422,28.17,74981.54,0.05,0.17138,0.00016,14.15007]
[1779522441424,28.17,74970.54,0.05,0.16961,0.00016,14.05418]
[1779522441777,28.17,74970.54,0.05,0.16961,0.00016,14.05418]
[1779522441858,28.17,74970.54,0.05,0.16961,0.00016,14.05418]
[1779522442679,28.17,74970.54,0.05,0.16961,0.00016,14.05418]
[1779522442737,28.18,74963.98,0.05,0.16856,0.00016,13.99717]
[1779522444482,28.18,74957.82,0.05,0.16758,0.00016,13.94385]
[1779522444517,28.18,74957.82,0.05,0.16758,0.00016,13.94385]
[1779522444583,28.18,74950.78,0.05,0.16647,0.00016,13.88275]
[1779522444775,28.18,74950.78,0.05,0.16647,0.00016,13.88275]
[1779522445400,28.18,74946.2,0.05,0.16576,0.00016,13.84329]
[1779522448885,28.18,74946.41,0.05,0.16583,0.00016,13.84745]
[1779522449520,28.18,74946.41,0.05,0.16583,0.00016,13.84745]
[1779522449545,28.18,74946.41,0.05,0.16583,0.00016,13.84745]
[1779522449695,28.18,74946.41,0.05,0.16583,0.00016,13.84745]
[1779522449621,28.19,74955.48,0.05,0.16729,0.00016,13.92763]
[1779522449789,28.19,74955.48,0.05,0.16729,0.00016,13.92763]
[1779522449841,28.19,74955.48,0.05,0.16729,0.00016,13.92763]
[1779522449966,28.19,74955.48,0.05,0.16729,0.00016,13.92763]
[1779522450109,28.19,74955.48,0.05,0.16729,0.00016,13.92763]
[1779522450159,28.19,74955.48,0.05,0.16729,0.00016,13.92763]
[1779522450184,28.19,74955.48,0.05,0.16729,0.00016,13.92763]
[1779522450230,28.19,74955.48,0.05,0.16729,0.00016,13.92763]
[1779522450302,28.19,74955.48,0.05,0.16729,0.00016,13.92763]
[1779522450375,28.19,74955.48,0.05,0.16729,0.00016,13.92763]
[1779522450406,28.19,74955.48,0.05,0.16729,0.00016,13.92763]
[1779522450442,28.19,74955.48,0.05,0.16729,0.00016,13.92763]
[1779522450491,28.19,74955.48,0.05,0.16729,0.00016,13.92763]
[1779522450529,28.19,74955.48,0.05,0.16729,0.00016,13.92763]
[1779522450544,28.19,74955.48,0.05,0.16729,0.00016,13.92763]
[1779522450562,28.19,74955.48,0.05,0.16729,0.00016,13.92763]
[1779522450629,28.19,74975.42,0.05,0.17051,0.00016,14.10313]
[1779522450801,28.19,74975.42,0.05,0.17051,0.00016,14.10313]
[1779522450908,28.19,74975.42,0.05,0.17051,0.00016,14.10313]
[1779522450930,28.19,74975.42,0.05,0.17051,0.00016,14.10313]
[1779522450973,28.19,74975.42,0.05,0.17051,0.00016,14.10313]
[1779522451124,28.19,74975.42,0.05,0.17051,0.00016,14.10313]
[1779522451225,28.19,75001.77,0.05,0.17478,0.00016,14.32948]
[1779522452187,28.19,75001.77,0.05,0.17478,0.00016,14.32948]
[1779522452206,28.19,75001.77,0.05,0.17478,0.00016,14.32948]
[1779522452361,28.19,75017.96,0.05,0.17745,0.00017,14.47117]
[1779522454018,28.19,75013.1,0.05,0.17665,0.00017,14.42886]
[1779522454042,28.19,75013.1,0.05,0.17665,0.00017,14.42886]
[1779522454188,28.19,75013.1,0.05,0.17665,0.00017,14.42886]
[1779522454724,28.19,75013.56,0.05,0.17673,0.00017,14.43305]
[1779522455074,28.19,75013.56,0.05,0.17673,0.00017,14.43305]
[1779522455098,28.19,75013.56,0.05,0.17673,0.00017,14.43305]
[1779522455106,28.19,75013.56,0.05,0.17673,0.00017,14.43305]
[1779522455109,28.19,75013.56,0.05,0.17673,0.00017,14.43305]
[1779522455308,28.19,75015.13,0.05,0.17699,0.00017,14.44693]
[1779522460410,28.19,75012.85,0.05,0.17663,0.00017,14.42764]
[1779522460464,28.19,75012.85,0.05,0.17663,0.00017,14.42764]
[1779522460502,28.19,75012.85,0.05,0.17663,0.00017,14.42764]
[1779522460545,28.19,75012.85,0.05,0.17663,0.00017,14.42764]
[1779522460619,28.19,75012.85,0.05,0.17663,0.00017,14.42764]
[1779522460651,28.19,75012.85,0.05,0.17663,0.00017,14.42764]
[1779522460692,28.19,75012.85,0.05,0.17663,0.00017,14.42764]
[1779522460646,28.19,75012.49,0.05,0.17657,0.00017,14.42465]
[1779522461099,28.19,74995.6,0.05,0.1738,0.00016,14.2772]
[1779522462693,28.19,74986.28,0.05,0.17228,0.00016,14.196]
[1779522464712,28.19,74997.8,0.05,0.17418,0.00016,14.29743]
[1779522466394,28.2,74993.97,0.05,0.17356,0.00016,14.26434]
[1779522466421,28.2,74993.97,0.05,0.17356,0.00016,14.26434]
[1779522466463,28.2,74985.11,0.05,0.17212,0.00016,14.18721]
[1779522467658,28.2,74985.11,0.05,0.17212,0.00016,14.18721]
[1779522467715,28.2,74985.11,0.05,0.17212,0.00016,14.18721]
[1779522467737,28.2,74983.88,0.05,0.17193,0.00016,14.17699]
[1779522467983,28.2,74983.88,0.05,0.17193,0.00016,14.17699]
[1779522468059,28.2,74983.88,0.05,0.17193,0.00016,14.17699]
[1779522468210,28.2,74983.88,0.05,0.17193,0.00016,14.17699]
[1779522468420,28.2,74983.88,0.05,0.17193,0.00016,14.17699]
[1779522468453,28.2,74983.88,0.05,0.17193,0.00016,14.17699]
[1779522468516,28.2,74970.05,0.05,0.1697,0.00016,14.05645]
[1779522469399,28.2,74970.05,0.05,0.1697,0.00016,14.05645]
[1779522469430,28.2,74970.05,0.05,0.1697,0.00016,14.05645]
[1779522469437,28.2,74970.05,0.05,0.1697,0.00016,14.05645]
[1779522469439,28.2,74970.05,0.05,0.1697,0.00016,14.05645]
[1779522469590,28.2,74959.63,0.05,0.16803,0.00016,13.96572]
[1779522471426,28.2,74959.63,0.05,0.16804,0.00016,13.96632]
[1779522471456,28.2,74959.63,0.05,0.16804,0.00016,13.96632]
[1779522475164,28.21,74972.39,0.05,0.17015,0.00016,14.08068]
[1779522477471,28.21,74972.31,0.05,0.17014,0.00016,14.08042]
[1779522477496,28.21,74972.31,0.05,0.17014,0.00016,14.08042]
[1779522477795,28.21,74974.62,0.05,0.17052,0.00016,14.10104]
[1779522477807,28.21,74974.62,0.05,0.17052,0.00016,14.10104]
[1779522478172,28.21,74976.2,0.05,0.17079,0.00016,14.11527]
[1779522481616,28.21,74986.08,0.05,0.17242,0.00016,14.20331]
[1779522485236,28.22,74977.56,0.05,0.17109,0.00016,14.13158]
[1779522490087,28.23,74982.55,0.05,0.17195,0.00016,14.1781]
[1779522490545,28.23,74982.55,0.05,0.17195,0.00016,14.1781]
[1779522490578,28.23,74982.55,0.05,0.17195,0.00016,14.1781]
[1779522490603,28.23,74982.55,0.05,0.17195,0.00016,14.1781]
[1779522490625,28.23,74982.55,0.05,0.17195,0.00016,14.1781]
[1779522490635,28.23,74982.55,0.05,0.17195,0.00016,14.1781]
[1779522490662,28.23,74989.05,0.05,0.17302,0.00016,14.23549]
[1779522492222,28.23,74958.31,0.05,0.16807,0.00016,13.96777]
[1779522493230,28.23,74938.87,0.05,0.16498,0.00016,13.79771]
[1779522495313,28.23,74953.72,0.05,0.16736,0.00016,13.92838]
[1779522497265,28.23,74967.43,0.05,0.16957,0.00016,14.04904]
[1779522498618,28.23,74967.43,0.05,0.16957,0.00016,14.04904]
[1779522498646,28.23,74967.43,0.05,0.16957,0.00016,14.04904]
[1779522498653,28.24,74975.64,0.05,0.17093,0.00016,14.12261]
[1779522500057,28.24,74975.64,0.05,0.17095,0.00016,14.1241]
[1779522500784,28.24,74976.76,0.05,0.17115,0.00016,14.1345]
[1779522506356,28.25,74975.82,0.05,0.17107,0.00016,14.13002]
[1779522511391,28.25,74979.76,0.05,0.17171,0.00016,14.16221]
[1779522513608,28.26,74987.56,0.05,0.173,0.00016,14.23132]
[1779522515507,28.26,75000.76,0.05,0.17517,0.00016,14.34739]
[1779522517454,28.26,75009.88,0.05,0.17669,0.00016,14.42767]
[1779522522468,28.26,75018.4,0.05,0.17812,0.00017,14.50316]
[1779522523661,28.26,75018.4,0.05,0.17812,0.00017,14.50316]
[1779522523695,28.26,75018.4,0.05,0.17812,0.00017,14.50316]
[1779522524955,28.26,75019.63,0.05,0.17833,0.00017,14.51426]
[1779522525578,28.26,75021.52,0.05,0.17865,0.00017,14.53088]
[1779522531534,28.27,75024.38,0.05,0.17915,0.00017,14.55674]
[1779522536568,28.27,75027.85,0.05,0.17973,0.00017,14.58747]
[1779522540616,28.27,75040.03,0.05,0.18178,0.00017,14.69373]
[1779522545744,28.27,75041.67,0.05,0.18206,0.00017,14.70805]
[1779522549661,28.27,75029.31,0.05,0.17998,0.00017,14.60013]
[1779522553888,28.27,75022.21,0.05,0.17879,0.00017,14.53835]
[1779522554099,28.27,75022.21,0.05,0.17879,0.00017,14.53835]
[1779522554137,28.27,75022.21,0.05,0.17879,0.00017,14.53835]
[1779522554697,28.27,75022.21,0.05,0.17879,0.00017,14.53837]
[1779522559731,28.27,75022.95,0.05,0.17892,0.00017,14.54489]
[1779522563760,28.27,75031.58,0.05,0.18036,0.00017,14.61985]
[1779522568107,28.27,75037.08,0.05,0.18127,0.00017,14.66738]
[1779522568131,28.27,75037.08,0.05,0.18127,0.00017,14.66738]
[1779522569962,28.27,75037.37,0.05,0.18132,0.00017,14.6697]
[1779522570320,28.27,75037.37,0.05,0.18132,0.00017,14.6697]
[1779522570434,28.27,75037.37,0.05,0.18132,0.00017,14.6697]
[1779522570589,28.27,75037.37,0.05,0.18132,0.00017,14.6697]
[1779522570899,28.27,75036.35,0.05,0.18115,0.00017,14.66085]
[1779522571554,28.27,75036.35,0.05,0.18115,0.00017,14.66085]
[1779522571596,28.27,75036.35,0.05,0.18115,0.00017,14.66085]
[1779522571833,28.27,75017.19,0.05,0.17791,0.00017,14.48958]
[1779522572048,28.27,75017.19,0.05,0.17791,0.00017,14.48958]
[1779522572093,28.27,75017.19,0.05,0.17791,0.00017,14.48958]
[1779522572175,28.27,75017.19,0.05,0.17791,0.00017,14.48958]
[1779522572194,28.27,75017.19,0.05,0.17791,0.00017,14.48958]
[1779522572387,28.27,75017.19,0.05,0.17791,0.00017,14.48958]
[1779522572410,28.27,75017.19,0.05,0.17791,0.00017,14.48958]
[1779522572667,28.27,75017.19,0.05,0.17791,0.00017,14.48958]
[1779522572714,28.27,75017.19,0.05,0.17791,0.00017,14.48958]
[1779522572834,28.27,74987.19,0.05,0.17299,0.00016,14.22853]
[1779522572887,28.27,74987.19,0.05,0.17299,0.00016,14.22853]
[1779522572917,28.27,74987.19,0.05,0.17299,0.00016,14.22853]
[1779522573095,28.27,74987.19,0.05,0.17299,0.00016,14.22853]
[1779522573127,28.27,74987.19,0.05,0.17299,0.00016,14.22853]
[1779522573298,28.27,74987.19,0.05,0.17299,0.00016,14.22853]
[1779522573323,28.27,74987.19,0.05,0.17299,0.00016,14.22853]
[1779522573510,28.27,74987.19,0.05,0.17299,0.00016,14.22853]
[1779522573533,28.27,74987.19,0.05,0.17299,0.00016,14.22853]
[1779522573543,28.27,74987.19,0.05,0.17299,0.00016,14.22853]
[1779522573841,28.27,74973.28,0.05,0.17075,0.00016,14.10777]
[1779522575854,28.27,74963.51,0.05,0.16919,0.00016,14.02343]
[1779522577870,28.27,74947.81,0.05,0.1667,0.00016,13.8872]
[1779522578875,28.27,74938.11,0.05,0.16517,0.00016,13.8029]
[1779522579883,28.27,74947.69,0.05,0.1667,0.00016,13.88719]
[1779522581925,28.28,74965.5,0.05,0.16956,0.00016,14.04369]
[1779522583483,28.28,74965.5,0.05,0.16956,0.00016,14.04369]
[1779522583504,28.28,74965.5,0.05,0.16956,0.00016,14.04369]
[1779522583516,28.28,74965.5,0.05,0.16956,0.00016,14.04369]
[1779522583626,28.28,74965.5,0.05,0.16956,0.00016,14.04369]
[1779522583631,28.28,74965.5,0.05,0.16956,0.00016,14.04369]
[1779522583773,28.28,74965.5,0.05,0.16956,0.00016,14.04369]
[1779522583789,28.28,74965.5,0.05,0.16956,0.00016,14.04369]
[1779522583830,28.28,74975.25,0.05,0.17116,0.00016,14.12981]
[1779522584498,28.28,74975.25,0.05,0.17116,0.00016,14.12981]
[1779522584818,28.28,74981.03,0.05,0.1721,0.00016,14.1807]
[1779522587494,28.28,74982.49,0.05,0.17234,0.00016,14.19374]
[1779522587651,28.28,74982.49,0.05,0.17234,0.00016,14.19374]
[1779522587708,28.28,74982.49,0.05,0.17234,0.00016,14.19374]
[1779522587754,28.28,74982.49,0.05,0.17234,0.00016,14.19374]
[1779522587885,28.28,74982.49,0.05,0.17234,0.00016,14.19374]
[1779522587805,28.28,74974.94,0.05,0.17113,0.00016,14.12856]
[1779522587934,28.28,74974.94,0.05,0.17113,0.00016,14.12856]
[1779522588673,28.28,74964.29,0.05,0.16942,0.00016,14.03601]
[1779522590533,28.29,74942.18,0.05,0.16592,0.00016,13.84417]
[1779522593723,28.29,74951.14,0.05,0.16737,0.00016,13.92413]
[1779522597736,28.29,74949.37,0.05,0.16712,0.00016,13.90991]
[1779522597798,28.29,74944.27,0.05,0.16633,0.00016,13.8666]
[1779522597946,28.29,74944.27,0.05,0.16633,0.00016,13.8666]
[1779522598855,28.29,74944.27,0.05,0.16633,0.00016,13.8666]
[1779522598869,28.3,74941.54,0.05,0.16591,0.00016,13.84343]
[1779522602326,28.3,74942.07,0.05,0.16602,0.00016,13.84936]
[1779522602365,28.3,74937.03,0.05,0.16523,0.00016,13.80602]
[1779522603157,28.3,74937.03,0.05,0.16523,0.00016,13.80602]
[1779522603201,28.3,74932.26,0.05,0.16449,0.00016,13.76509]
[1779522604971,28.3,74932.42,0.05,0.16453,0.00016,13.76724]
[1779522605100,28.3,74936.64,0.05,0.16521,0.00016,13.80477]
[1779522606246,28.3,74936.64,0.05,0.16521,0.00016,13.80477]
[1779522606279,28.3,74936.64,0.05,0.16521,0.00016,13.80477]
[1779522606807,28.3,74936.64,0.05,0.16521,0.00016,13.80477]
[1779522606845,28.3,74936.64,0.05,0.16521,0.00016,13.80477]
[1779522607206,28.31,74914.98,0.05,0.16184,0.00016,13.61726]
[1779522609086,28.31,74914.98,0.05,0.16185,0.00016,13.61821]
[1779522609189,28.31,74917.01,0.05,0.16219,0.00016,13.63689]
[1779522610465,28.31,74917.01,0.05,0.16219,0.00016,13.63689]
[1779522610504,28.31,74917.01,0.05,0.16219,0.00016,13.63689]
[1779522613202,28.32,74923.72,0.05,0.16329,0.00016,13.69814]
[1779522613304,28.32,74931.71,0.05,0.16456,0.00016,13.76864]
[1779522615579,28.32,74932.82,0.05,0.16476,0.00016,13.77983]
[1779522615737,28.32,74932.82,0.05,0.16476,0.00016,13.77983]
[1779522615883,28.32,74934.77,0.05,0.16508,0.00016,13.79756]
[1779522616827,28.32,74934.77,0.05,0.16508,0.00016,13.79756]
[1779522616837,28.32,74934.77,0.05,0.16508,0.00016,13.79756]
[1779522616930,28.33,74926.37,0.05,0.16377,0.00016,13.72512]
[1779522617008,28.33,74926.37,0.05,0.16377,0.00016,13.72512]
[1779522617134,28.33,74926.37,0.05,0.16377,0.00016,13.72512]
[1779522617214,28.33,74926.37,0.05,0.16377,0.00016,13.72512]
[1779522617245,28.33,74926.37,0.05,0.16377,0.00016,13.72512]
[1779522617302,28.33,74926.37,0.05,0.16377,0.00016,13.72512]
[1779522617322,28.33,74926.37,0.05,0.16377,0.00016,13.72512]
[1779522617360,28.33,74926.37,0.05,0.16377,0.00016,13.72512]
[1779522617481,28.33,74926.37,0.05,0.16377,0.00016,13.72512]
[1779522617526,28.33,74926.37,0.05,0.16377,0.00016,13.72512]
[1779522617703,28.33,74926.37,0.05,0.16377,0.00016,13.72512]
[1779522617751,28.33,74926.37,0.05,0.16377,0.00016,13.72512]
[1779522617916,28.33,74926.37,0.05,0.16377,0.00016,13.72512]
[1779522617802,28.33,74908.14,0.05,0.16093,0.00016,13.56611]
[1779522617973,28.33,74908.14,0.05,0.16093,0.00016,13.56611]
[1779522618114,28.33,74908.14,0.05,0.16093,0.00016,13.56611]
[1779522618152,28.33,74908.14,0.05,0.16093,0.00016,13.56611]
[1779522618195,28.33,74908.14,0.05,0.16093,0.00016,13.56611]
[1779522618210,28.33,74908.14,0.05,0.16093,0.00016,13.56611]
[1779522618231,28.33,74908.14,0.05,0.16093,0.00016,13.56611]
[1779522618301,28.33,74908.14,0.05,0.16093,0.00016,13.56611]
[1779522618306,28.33,74908.14,0.05,0.16093,0.00016,13.56611]
[1779522618338,28.33,74908.14,0.05,0.16093,0.00016,13.56611]
[1779522618370,28.33,74908.14,0.05,0.16093,0.00016,13.56611]
[1779522618433,28.33,74908.14,0.05,0.16093,0.00016,13.56611]
[1779522618475,28.33,74908.14,0.05,0.16093,0.00016,13.56611]
[1779522618630,28.33,74908.14,0.05,0.16093,0.00016,13.56611]
[1779522618782,28.33,74908.14,0.05,0.16093,0.00016,13.56611]
[1779522618834,28.33,74885.98,0.05,0.15753,0.00015,13.37377]
[1779522618984,28.33,74885.98,0.05,0.15753,0.00015,13.37377]
[1779522619234,28.33,74885.98,0.05,0.15753,0.00015,13.37377]
[1779522619245,28.33,74885.98,0.05,0.15753,0.00015,13.37377]
[1779522619640,28.33,74885.98,0.05,0.15753,0.00015,13.37377]
[1779522619648,28.33,74832.21,0.05,0.14945,0.00015,12.90619]
[1779522619980,28.33,74832.21,0.05,0.14945,0.00015,12.90619]
[1779522620293,28.33,74832.21,0.05,0.14945,0.00015,12.90619]
[1779522620417,28.33,74832.21,0.05,0.14945,0.00015,12.90619]
[1779522620482,28.33,74832.21,0.05,0.14945,0.00015,12.90619]
[1779522620687,28.33,74832.21,0.05,0.14945,0.00015,12.90619]
[1779522620705,28.33,74804.98,0.05,0.14546,0.00015,12.66948]
[1779522621332,28.33,74804.98,0.05,0.14546,0.00015,12.66948]
[1779522621548,28.33,74804.98,0.05,0.14546,0.00015,12.66948]
[1779522621784,28.33,74804.98,0.05,0.14546,0.00015,12.66948]
[1779522621886,28.33,74793.61,0.05,0.14382,0.00014,12.57138]
[1779522621972,28.33,74793.61,0.05,0.14382,0.00014,12.57138]
[1779522622213,28.33,74793.61,0.05,0.14382,0.00014,12.57138]
[1779522622356,28.33,74793.61,0.05,0.14382,0.00014,12.57138]
[1779522622415,28.33,74793.61,0.05,0.14382,0.00014,12.57138]
[1779522622466,28.33,74793.61,0.05,0.14382,0.00014,12.57138]
[1779522622893,28.35,74766.77,0.05,0.14017,0.00014,12.34989]
[1779522623175,28.35,74766.77,0.05,0.14017,0.00014,12.34989]
[1779522623859,28.35,74738.98,0.05,0.13627,0.00014,12.10997]
[1779522624254,28.35,74738.98,0.05,0.13627,0.00014,12.10997]
[1779522624669,28.35,74738.98,0.05,0.13627,0.00014,12.10997]
[1779522624770,28.38,74707.61,0.05,0.13217,0.00014,11.85395]
[1779522625628,28.38,74707.61,0.05,0.13217,0.00014,11.85395]
[1779522625635,28.38,74690.73,0.05,0.12989,0.00013,11.70939]
[1779522626409,28.38,74690.73,0.05,0.12989,0.00013,11.70939]
[1779522626446,28.46,74667.49,0.05,0.12745,0.00013,11.55303]
[1779522627412,28.46,74667.49,0.05,0.12745,0.00013,11.55303]
[1779522627481,28.46,74667.49,0.05,0.12745,0.00013,11.55303]
[1779522628065,28.46,74668.36,0.05,0.12757,0.00013,11.56043]
[1779522630454,28.55,74661.46,0.05,0.12742,0.00013,11.55021]
[1779522630710,28.55,74661.46,0.05,0.12742,0.00013,11.55021]
[1779522630894,28.55,74661.46,0.05,0.12742,0.00013,11.55021]
[1779522630926,28.55,74646.22,0.05,0.12542,0.00013,11.42121]
[1779522631228,28.55,74646.22,0.05,0.12542,0.00013,11.42121]
[1779522631237,28.55,74646.22,0.05,0.12542,0.00013,11.42121]
[1779522631334,28.55,74646.22,0.05,0.12542,0.00013,11.42121]
[1779522631380,28.55,74646.22,0.05,0.12542,0.00013,11.42121]
[1779522631553,28.55,74646.22,0.05,0.12542,0.00013,11.42121]
[1779522631890,28.55,74646.22,0.05,0.12542,0.00013,11.42121]
[1779522631636,28.61,74635.79,0.05,0.12459,0.00013,11.36491]
[1779522632022,28.61,74635.79,0.05,0.12459,0.00013,11.36491]
[1779522632125,28.61,74635.79,0.05,0.12459,0.00013,11.36491]
[1779522632243,28.61,74635.79,0.05,0.12459,0.00013,11.36491]
[1779522632245,28.61,74635.79,0.05,0.12459,0.00013,11.36491]
[1779522632421,28.61,74635.79,0.05,0.12459,0.00013,11.36491]
[1779522632424,28.61,74635.79,0.05,0.12459,0.00013,11.36491]
[1779522632425,28.61,74635.79,0.05,0.12459,0.00013,11.36491]
[1779522632481,28.61,74635.79,0.05,0.12459,0.00013,11.36491]
[1779522632541,28.61,74635.79,0.05,0.12459,0.00013,11.36491]
[1779522632631,28.61,74635.79,0.05,0.12459,0.00013,11.36491]
[1779522632855,28.61,74635.79,0.05,0.12459,0.00013,11.36491]
[1779522632915,28.64,74591.29,0.05,0.1191,0.00013,11.00359]
[1779522633098,28.64,74591.29,0.05,0.1191,0.00013,11.00359]
[1779522633214,28.64,74591.29,0.05,0.1191,0.00013,11.00359]
[1779522633525,28.64,74591.29,0.05,0.1191,0.00013,11.00359]
[1779522633719,28.64,74557.67,0.05,0.11492,0.00012,10.72415]
[1779522634519,28.64,74557.67,0.05,0.11492,0.00012,10.72415]
[1779522634574,28.66,74512.73,0.05,0.10973,0.00012,10.36954]
[1779522635396,28.66,74512.73,0.05,0.10973,0.00012,10.36954]
[1779522635503,28.66,74437.29,0.05,0.10105,0.00011,9.75902]
[1779522636031,28.66,74437.29,0.05,0.10105,0.00011,9.75902]
[1779522636489,28.66,74416.83,0.05,0.09878,0.00011,9.59586]
[1779522637133,28.66,74416.83,0.05,0.09878,0.00011,9.59586]
[1779522637391,28.72,74415.17,0.05,0.09906,0.00011,9.61554]
[1779522638468,28.72,74415.17,0.05,0.09906,0.00011,9.61554]
[1779522638534,28.72,74415.17,0.05,0.09906,0.00011,9.61554]
[1779522638744,28.72,74415.17,0.05,0.09906,0.00011,9.61554]
[1779522638775,28.72,74415.17,0.05,0.09906,0.00011,9.61554]
[1779522638795,28.72,74415.17,0.05,0.09906,0.00011,9.61554]
[1779522638844,28.79,74456.34,0.05,0.10425,0.00011,9.98535]
[1779522639299,28.79,74456.34,0.05,0.10425,0.00011,9.98535]
[1779522639308,28.79,74456.34,0.05,0.10425,0.00011,9.98535]
[1779522639487,28.79,74456.34,0.05,0.10425,0.00011,9.98535]
[1779522639574,28.79,74456.34,0.05,0.10425,0.00011,9.98535]
[1779522639844,28.79,74456.34,0.05,0.10425,0.00011,9.98535]
[1779522639947,28.85,74492.46,0.05,0.1089,0.00012,10.30996]
[1779522640431,28.9,74492.46,0.05,0.10925,0.00012,10.33412]
[1779522641058,28.9,74492.46,0.05,0.10925,0.00012,10.33412]
[1779522642006,28.93,74490.43,0.05,0.1093,0.00012,10.33708]
[1779522642280,28.93,74490.43,0.05,0.1093,0.00012,10.33708]
[1779522642354,28.93,74490.43,0.05,0.1093,0.00012,10.33708]
[1779522642394,28.93,74490.43,0.05,0.1093,0.00012,10.33708]
[1779522642630,28.93,74490.43,0.05,0.1093,0.00012,10.33708]
[1779522642676,28.93,74490.43,0.05,0.1093,0.00012,10.33708]
[1779522642741,28.97,74481.31,0.05,0.10853,0.00012,10.28369]
[1779522643307,28.97,74481.31,0.05,0.10853,0.00012,10.28369]
[1779522643713,28.97,74481.31,0.05,0.10853,0.00012,10.28369]
[1779522643766,29.0,74432.43,0.05,0.10318,0.00011,9.90773]
[1779522645484,29.02,74376.48,0.05,0.09721,0.00011,9.47926]
[1779522646505,29.05,74358.04,0.05,0.09545,0.00011,9.35027]
[1779522647903,29.05,74358.04,0.05,0.09545,0.00011,9.35027]
[1779522648014,29.05,74358.04,0.05,0.09545,0.00011,9.35027]
[1779522647987,29.19,74367.02,0.05,0.09748,0.00011,9.49676]
[1779522648430,29.19,74367.02,0.05,0.09748,0.00011,9.49676]
[1779522648740,29.19,74367.02,0.05,0.09748,0.00011,9.49676]
[1779522649022,29.19,74367.02,0.05,0.09748,0.00011,9.49676]
[1779522648832,29.19,74349.89,0.05,0.09566,0.00011,9.36393]
[1779522649652,29.19,74349.89,0.05,0.09566,0.00011,9.36393]
[1779522649798,29.19,74349.89,0.05,0.09566,0.00011,9.36393]
[1779522649899,29.22,74346.2,0.05,0.09555,0.00011,9.356]
[1779522650617,29.22,74346.2,0.05,0.09555,0.00011,9.356]
[1779522650662,29.22,74346.2,0.05,0.09555,0.00011,9.356]
[1779522650758,29.22,74346.2,0.05,0.09555,0.00011,9.356]
[1779522650766,29.26,74376.61,0.05,0.0991,0.00011,9.61342]
[1779522651959,29.26,74376.61,0.05,0.0991,0.00011,9.61342]
[1779522652020,29.31,74268.16,0.05,0.08826,0.0001,8.81284]
[1779522652802,29.31,74268.16,0.05,0.08826,0.0001,8.81284]
[1779522652904,29.31,74227.58,0.05,0.08431,0.0001,8.51099]
[1779522653600,29.31,74227.58,0.05,0.08431,0.0001,8.51099]
[1779522653821,29.35,74274.22,0.05,0.08917,0.0001,8.88048]
[1779522654445,29.35,74274.22,0.05,0.08917,0.0001,8.88048]
[1779522654594,29.35,74277.43,0.05,0.08949,0.0001,8.90461]
[1779522655594,29.35,74277.43,0.05,0.08949,0.0001,8.90461]
[1779522655786,29.35,74277.43,0.05,0.08949,0.0001,8.90461]
[1779522656025,29.52,74307.53,0.05,0.0938,0.0001,9.22415]
[1779522657025,29.52,74307.53,0.05,0.0938,0.0001,9.22415]
[1779522656774,29.52,74242.48,0.05,0.08727,0.0001,8.73568]
[1779522657058,29.52,74242.48,0.05,0.08727,0.0001,8.73568]
[1779522657803,29.52,74242.48,0.05,0.08727,0.0001,8.73568]
[1779522657924,29.55,74196.5,0.05,0.08307,9e-05,8.41376]
[1779522658477,29.55,74196.5,0.05,0.08307,9e-05,8.41376]
[1779522659003,29.55,74196.5,0.05,0.08307,9e-05,8.41376]
[1779522659009,29.59,74194.92,0.05,0.08323,9e-05,8.42519]
[1779522659215,29.59,74194.92,0.05,0.08323,9e-05,8.42519]
[1779522659420,29.59,74194.92,0.05,0.08323,9e-05,8.42519]
[1779522659565,29.59,74194.92,0.05,0.08323,9e-05,8.42519]
[1779522659963,29.59,74194.92,0.05,0.08323,9e-05,8.42519]
[1779522659991,29.59,74194.92,0.05,0.08323,9e-05,8.42519]
[1779522659816,29.64,74194.86,0.05,0.08362,9e-05,8.45517]
[1779522660194,29.64,74194.86,0.05,0.08362,9e-05,8.45517]
[1779522660352,29.64,74194.86,0.05,0.08362,9e-05,8.45517]
[1779522660662,29.64,74194.86,0.05,0.08362,9e-05,8.45517]
[1779522660821,29.64,74223.43,0.05,0.08635,0.0001,8.66423]
[1779522661285,29.64,74223.43,0.05,0.08635,0.0001,8.66423]
[1779522661718,29.69,74250.56,0.05,0.08936,0.0001,8.89171]
[1779522662598,29.69,74250.56,0.05,0.08936,0.0001,8.89171]
[1779522662906,29.8,74252.46,0.05,0.09035,0.0001,8.96533]
[1779522664138,29.8,74252.46,0.05,0.09035,0.0001,8.96533]
[1779522665029,29.8,74252.46,0.05,0.09035,0.0001,8.96533]
[1779522664704,29.9,74250.88,0.05,0.09091,0.0001,9.00622]
[1779522665137,29.9,74250.88,0.05,0.09091,0.0001,9.00622]
[1779522665819,29.9,74284.32,0.05,0.09428,0.0001,9.25609]
[1779522666170,29.9,74284.32,0.05,0.09428,0.0001,9.25609]
[1779522666803,30.02,74289.95,0.05,0.0958,0.0001,9.36668]
[1779522668126,30.02,74286.73,0.05,0.09547,0.0001,9.34246]
[1779522668370,30.02,74286.73,0.05,0.09547,0.0001,9.34246]
[1779522668498,30.02,74286.73,0.05,0.09547,0.0001,9.34246]
[1779522668655,30.02,74286.73,0.05,0.09547,0.0001,9.34246]
[1779522668807,30.02,74286.73,0.05,0.09547,0.0001,9.34246]
[1779522668903,30.09,74280.81,0.05,0.09536,0.0001,9.33401]
[1779522669321,30.09,74280.81,0.05,0.09536,0.0001,9.33401]
[1779522669436,30.09,74280.81,0.05,0.09536,0.0001,9.33401]
[1779522669749,30.09,74280.81,0.05,0.09536,0.0001,9.33401]
[1779522669813,30.09,74280.81,0.05,0.09536,0.0001,9.33401]
[1779522670015,30.12,74241.96,0.05,0.09166,0.0001,9.06063]
[1779522670273,30.12,74241.96,0.05,0.09166,0.0001,9.06063]
[1779522670294,30.12,74241.96,0.05,0.09166,0.0001,9.06063]
[1779522670860,30.12,74241.96,0.05,0.09166,0.0001,9.06063]
[1779522670933,30.12,74241.96,0.05,0.09166,0.0001,9.06063]
[1779522670944,30.16,74256.11,0.05,0.09335,0.0001,9.18574]
[1779522671427,30.16,74256.11,0.05,0.09335,0.0001,9.18574]
[1779522671470,30.16,74256.11,0.05,0.09335,0.0001,9.18574]
[1779522671765,30.16,74256.11,0.05,0.09335,0.0001,9.18574]
[1779522671811,30.16,74256.11,0.05,0.09335,0.0001,9.18574]
[1779522671843,30.16,74256.11,0.05,0.09335,0.0001,9.18574]
[1779522671875,30.16,74256.11,0.05,0.09335,0.0001,9.18574]
[1779522671986,30.16,74277.19,0.05,0.09549,0.0001,9.34292]
[1779522672332,30.16,74277.19,0.05,0.09549,0.0001,9.34292]
[1779522672386,30.16,74277.19,0.05,0.09549,0.0001,9.34292]
[1779522672482,30.16,74277.19,0.05,0.09549,0.0001,9.34292]
[1779522672523,30.16,74277.19,0.05,0.09549,0.0001,9.34292]
[1779522672876,30.16,74277.19,0.05,0.09549,0.0001,9.34292]
[1779522672993,30.16,74277.19,0.05,0.09549,0.0001,9.34292]
[1779522673065,30.19,74317.21,0.05,0.0999,0.00011,9.66246]
[1779522673464,30.19,74317.21,0.05,0.0999,0.00011,9.66246]
[1779522673490,30.19,74317.21,0.05,0.0999,0.00011,9.66246]
[1779522673842,30.19,74317.21,0.05,0.0999,0.00011,9.66246]
[1779522673856,30.19,74317.21,0.05,0.0999,0.00011,9.66246]
[1779522673933,30.19,74317.21,0.05,0.0999,0.00011,9.66246]
[1779522673951,30.19,74317.21,0.05,0.0999,0.00011,9.66246]
[1779522674034,30.25,74336.97,0.05,0.10246,0.00011,9.84467]
[1779522675011,30.25,74336.97,0.05,0.10246,0.00011,9.84467]
[1779522675048,30.25,74336.97,0.05,0.10246,0.00011,9.84467]
[1779522675081,30.27,74355.12,0.05,0.10457,0.00011,9.9943]
[1779522675464,30.27,74355.12,0.05,0.10457,0.00011,9.9943]
[1779522675823,30.27,74355.12,0.05,0.10457,0.00011,9.9943]
[1779522676828,30.29,74388.39,0.05,0.10839,0.00011,10.26082]
[1779522677358,30.29,74388.39,0.05,0.10839,0.00011,10.26082]
[1779522677476,30.29,74388.39,0.05,0.10839,0.00011,10.26082]
[1779522677761,30.29,74388.39,0.05,0.10839,0.00011,10.26082]
[1779522678004,30.29,74388.39,0.05,0.10839,0.00011,10.26082]
[1779522678107,30.29,74390.39,0.05,0.10863,0.00011,10.27756]
[1779522678162,30.29,74390.39,0.05,0.10863,0.00011,10.27756]
[1779522678790,30.29,74390.39,0.05,0.10863,0.00011,10.27756]
[1779522679093,30.29,74390.39,0.05,0.10863,0.00011,10.27756]
[1779522678851,30.3,74390.39,0.05,0.10865,0.00011,10.27869]
[1779522679332,30.3,74390.39,0.05,0.10865,0.00011,10.27869]
[1779522679496,30.3,74390.39,0.05,0.10865,0.00011,10.27869]
[1779522679864,30.3,74420.65,0.05,0.11208,0.00011,10.51464]
[1779522680365,30.3,74420.65,0.05,0.11208,0.00011,10.51464]
[1779522680501,30.3,74420.65,0.05,0.11208,0.00011,10.51464]
[1779522680584,30.3,74420.65,0.05,0.11208,0.00011,10.51464]
[1779522680622,30.3,74420.65,0.05,0.11208,0.00011,10.51464]
[1779522680709,30.3,74420.65,0.05,0.11208,0.00011,10.51464]
[1779522680894,30.3,74420.65,0.05,0.11208,0.00011,10.51464]
[1779522680920,30.3,74420.65,0.05,0.11208,0.00011,10.51464]
[1779522681073,30.3,74420.65,0.05,0.11208,0.00011,10.51464]
[1779522680995,30.3,74438.05,0.05,0.11407,0.00012,10.65042]
[1779522681346,30.3,74438.05,0.05,0.11407,0.00012,10.65042]
[1779522681439,30.3,74438.05,0.05,0.11407,0.00012,10.65042]
[1779522681486,30.3,74438.05,0.05,0.11407,0.00012,10.65042]
[1779522681579,30.3,74438.05,0.05,0.11407,0.00012,10.65042]
[1779522681604,30.3,74438.05,0.05,0.11407,0.00012,10.65042]
[1779522681633,30.3,74438.05,0.05,0.11407,0.00012,10.65042]
[1779522681641,30.3,74438.05,0.05,0.11407,0.00012,10.65042]
[1779522681717,30.3,74438.05,0.05,0.11407,0.00012,10.65042]
[1779522682034,30.3,74438.05,0.05,0.11407,0.00012,10.65042]
[1779522681876,30.32,74438.05,0.05,0.11421,0.00012,10.65994]
[1779522682141,30.32,74438.05,0.05,0.11421,0.00012,10.65994]
[1779522682199,30.32,74438.05,0.05,0.11421,0.00012,10.65994]
[1779522682369,30.32,74438.05,0.05,0.11421,0.00012,10.65994]
[1779522682414,30.32,74438.05,0.05,0.11421,0.00012,10.65994]
[1779522682880,30.33,74443.7,0.05,0.11497,0.00012,10.71061]
[1779522684545,30.33,74439.23,0.05,0.11446,0.00012,10.67623]
[1779522684598,30.33,74439.23,0.05,0.11446,0.00012,10.67623]
[1779522684903,30.33,74428.91,0.05,0.11327,0.00011,10.59565]
[1779522687051,30.33,74453.14,0.05,0.11607,0.00012,10.78514]
[1779522687532,30.33,74453.14,0.05,0.11607,0.00012,10.78514]
[1779522687628,30.33,74453.14,0.05,0.11607,0.00012,10.78514]
[1779522688011,30.33,74453.14,0.05,0.11607,0.00012,10.78514]
[1779522688119,30.33,74453.14,0.05,0.11607,0.00012,10.78514]
[1779522688107,30.35,74450.21,0.05,0.11592,0.00012,10.77455]
[1779522688193,30.35,74450.21,0.05,0.11592,0.00012,10.77455]
[1779522688531,30.35,74450.21,0.05,0.11592,0.00012,10.77455]
[1779522688575,30.35,74450.21,0.05,0.11592,0.00012,10.77455]
[1779522688961,30.35,74450.21,0.05,0.11592,0.00012,10.77455]
[1779522690461,30.35,74453.6,0.05,0.11631,0.00012,10.80112]
[1779522690500,30.35,74453.6,0.05,0.11631,0.00012,10.80112]
[1779522690967,30.36,74456.78,0.05,0.11672,0.00012,10.82849]
[1779522691377,30.36,74456.78,0.05,0.11672,0.00012,10.82849]
[1779522691407,30.36,74456.78,0.05,0.11672,0.00012,10.82849]
[1779522691858,30.36,74456.78,0.05,0.11672,0.00012,10.82849]
[1779522691864,30.36,74456.78,0.05,0.11672,0.00012,10.82849]
[1779522691981,30.36,74456.01,0.05,0.11663,0.00012,10.82021]
[1779522694143,30.37,74451.89,0.05,0.11616,0.00012,10.78908]
[1779522694176,30.37,74451.89,0.05,0.11618,0.00012,10.78996]
[1779522694302,30.37,74451.89,0.05,0.11618,0.00012,10.78996]
[1779522694465,30.37,74451.89,0.05,0.11618,0.00012,10.78996]
[1779522694494,30.37,74451.89,0.05,0.11618,0.00012,10.78996]
[1779522694996,30.37,74450.1,0.05,0.11598,0.00012,10.77695]
[1779522695515,30.37,74450.1,0.05,0.11598,0.00012,10.77695]
[1779522695542,30.37,74450.1,0.05,0.11598,0.00012,10.77695]
[1779522695964,30.37,74450.1,0.05,0.11598,0.00012,10.77695]
[1779522696018,30.37,74450.1,0.05,0.11598,0.00012,10.77695]
[1779522696344,30.4,74456.47,0.05,0.11697,0.00012,10.8425]
[1779522697010,30.43,74456.47,0.05,0.1172,0.00012,10.85821]
[1779522697362,30.43,74456.47,0.05,0.1172,0.00012,10.85821]
[1779522698040,30.46,74481.0,0.05,0.12032,0.00012,11.06493]
[1779522698373,30.46,74481.0,0.05,0.12032,0.00012,11.06493]
[1779522698413,30.46,74481.0,0.05,0.12032,0.00012,11.06493]
[1779522698440,30.46,74481.0,0.05,0.12032,0.00012,11.06493]
[1779522698450,30.46,74481.0,0.05,0.12032,0.00012,11.06493]
[1779522698601,30.46,74481.0,0.05,0.12032,0.00012,11.06493]
[1779522698637,30.46,74481.0,0.05,0.12032,0.00012,11.06493]
[1779522698706,30.46,74481.0,0.05,0.12032,0.00012,11.06493]
[1779522698723,30.46,74481.0,0.05,0.12032,0.00012,11.06493]
[1779522698832,30.46,74481.0,0.05,0.12032,0.00012,11.06493]
[1779522698873,30.46,74481.0,0.05,0.12032,0.00012,11.06493]
[1779522699042,30.46,74481.0,0.05,0.12032,0.00012,11.06493]
[1779522699057,30.46,74481.0,0.05,0.12032,0.00012,11.06493]
[1779522699102,30.48,74482.03,0.05,0.12063,0.00012,11.08514]
[1779522699169,30.48,74482.03,0.05,0.12063,0.00012,11.08514]
[1779522699219,30.48,74482.03,0.05,0.12063,0.00012,11.08514]
[1779522699252,30.48,74482.03,0.05,0.12063,0.00012,11.08514]
[1779522699320,30.48,74482.03,0.05,0.12063,0.00012,11.08514]
[1779522699357,30.48,74482.03,0.05,0.12063,0.00012,11.08514]
[1779522699383,30.48,74482.03,0.05,0.12063,0.00012,11.08514]
[1779522699697,30.48,74482.03,0.05,0.12063,0.00012,11.08514]
[1779522699699,30.48,74482.03,0.05,0.12063,0.00012,11.08514]
[1779522699840,30.48,74482.03,0.05,0.12063,0.00012,11.08514]
[1779522699881,30.48,74482.03,0.05,0.12063,0.00012,11.08514]
[1779522700115,30.5,74476.17,0.05,0.1201,0.00012,11.05003]
[1779522700217,30.5,74476.17,0.05,0.1201,0.00012,11.05003]
[1779522700219,30.5,74476.17,0.05,0.1201,0.00012,11.05003]
[1779522701114,30.52,74468.91,0.05,0.1194,0.00012,11.00376]
[1779522701929,30.52,74468.91,0.05,0.1194,0.00012,11.00376]
[1779522701968,30.52,74468.91,0.05,0.1194,0.00012,11.00376]
[1779522702103,30.55,74446.18,0.05,0.11691,0.00012,10.83721]
[1779522702381,30.55,74446.18,0.05,0.11691,0.00012,10.83721]
[1779522702398,30.55,74446.18,0.05,0.11691,0.00012,10.83721]
[1779522702411,30.55,74446.18,0.05,0.11691,0.00012,10.83721]
[1779522702442,30.55,74446.18,0.05,0.11691,0.00012,10.83721]
[1779522703051,30.57,74446.18,0.05,0.11709,0.00012,10.84904]
[1779522703754,30.57,74446.18,0.05,0.11709,0.00012,10.84904]
[1779522703789,30.57,74446.18,0.05,0.11709,0.00012,10.84904]
[1779522703868,30.57,74446.18,0.05,0.11709,0.00012,10.84904]
[1779522704059,30.59,74432.99,0.05,0.11573,0.00012,10.75771]
[1779522706076,30.62,74422.15,0.05,0.11469,0.00011,10.68711]
[1779522706294,30.62,74422.15,0.05,0.11469,0.00011,10.68711]
[1779522706327,30.62,74422.15,0.05,0.11469,0.00011,10.68711]
[1779522707080,30.62,74412.15,0.05,0.11356,0.00011,10.61073]
[1779522708087,30.62,74388.16,0.05,0.11087,0.00011,10.42692]
[1779522709665,30.65,74392.4,0.05,0.11154,0.00011,10.47315]
[1779522709725,30.65,74392.4,0.05,0.11154,0.00011,10.47315]
[1779522710106,30.65,74401.35,0.05,0.11257,0.00011,10.54337]
[1779522713154,30.66,74388.41,0.05,0.11117,0.00011,10.44739]
[1779522716033,30.71,74390.29,0.05,0.11178,0.00011,10.4888]
[1779522716063,30.71,74390.29,0.05,0.11178,0.00011,10.4888]
[1779522716178,30.71,74390.29,0.05,0.11178,0.00011,10.4888]
[1779522716251,30.71,74393.69,0.05,0.11218,0.00011,10.51619]
[1779522716502,30.71,74393.69,0.05,0.11218,0.00011,10.51619]
[1779522717145,30.71,74393.69,0.05,0.11218,0.00011,10.51619]
[1779522717179,30.71,74393.69,0.05,0.11218,0.00011,10.51619]
[1779522717184,30.71,74411.28,0.05,0.11419,0.00011,10.65288]
[1779522717210,30.71,74411.28,0.05,0.11419,0.00011,10.65288]
[1779522717375,30.71,74411.28,0.05,0.11419,0.00011,10.65288]
[1779522717414,30.71,74411.28,0.05,0.11419,0.00011,10.65288]
[1779522718186,30.75,74437.48,0.05,0.11746,0.00012,10.87195]
[1779522720664,30.77,74444.22,0.05,0.11844,0.00012,10.93736]
[1779522720757,30.77,74444.22,0.05,0.11844,0.00012,10.93736]
[1779522721149,30.78,74450.44,0.05,0.11921,0.00012,10.98805]
[1779522721431,30.78,74450.44,0.05,0.11921,0.00012,10.98805]
[1779522722196,30.78,74450.44,0.05,0.11921,0.00012,10.98805]
[1779522722079,30.78,74469.45,0.05,0.12147,0.00012,11.13725]
[1779522722364,30.78,74469.45,0.05,0.12147,0.00012,11.13725]
[1779522722375,30.78,74469.45,0.05,0.12147,0.00012,11.13725]
[1779522723110,30.78,74503.59,0.05,0.12558,0.00012,11.4053]
[1779522724079,30.78,74503.59,0.05,0.12558,0.00012,11.4053]
[1779522724113,30.78,74503.59,0.05,0.12558,0.00012,11.4053]
[1779522724109,30.78,74515.03,0.05,0.12698,0.00012,11.49561]
[1779522724631,30.78,74515.03,0.05,0.12698,0.00012,11.49561]
[1779522724682,30.78,74515.03,0.05,0.12698,0.00012,11.49561]
[1779522724691,30.78,74523.76,0.05,0.12805,0.00012,11.56434]
[1779522729770,30.79,74526.17,0.05,0.12838,0.00012,11.58554]
[1779522730731,30.79,74534.07,0.05,0.12938,0.00012,11.64918]
[1779522730760,30.79,74534.07,0.05,0.12938,0.00012,11.64918]
[1779522730827,30.79,74534.07,0.05,0.12938,0.00012,11.64918]
[1779522730863,30.79,74534.07,0.05,0.12938,0.00012,11.64918]
[1779522730901,30.79,74534.07,0.05,0.12938,0.00012,11.64918]
[1779522730963,30.79,74546.45,0.05,0.13093,0.00012,11.7475]
[1779522731427,30.79,74546.45,0.05,0.13093,0.00012,11.7475]
[1779522731472,30.79,74546.45,0.05,0.13093,0.00012,11.7475]
[1779522731992,30.79,74560.77,0.05,0.13274,0.00013,11.86147]
[1779522732777,30.79,74560.77,0.05,0.13274,0.00013,11.86147]
[1779522732953,30.79,74571.6,0.05,0.13412,0.00013,11.94783]
[1779522734519,30.79,74571.6,0.05,0.13412,0.00013,11.94783]
[1779522734545,30.79,74571.6,0.05,0.13412,0.00013,11.94783]
[1779522734860,30.79,74571.6,0.05,0.13412,0.00013,11.94783]
[1779522734892,30.79,74571.6,0.05,0.13412,0.00013,11.94783]
[1779522734989,30.79,74559.94,0.05,0.13266,0.00013,11.85624]
[1779522736819,30.8,74542.33,0.05,0.13046,0.00012,11.71785]
[1779522738820,30.8,74542.63,0.05,0.13051,0.00012,11.72069]
[1779522738835,30.8,74542.63,0.05,0.13051,0.00012,11.72069]
[1779522738921,30.8,74552.34,0.05,0.13173,0.00013,11.79789]
[1779522739285,30.8,74552.34,0.05,0.13173,0.00013,11.79789]
[1779522739349,30.8,74552.34,0.05,0.13173,0.00013,11.79789]
[1779522740852,30.8,74568.68,0.05,0.13381,0.00013,11.92815]
[1779522741394,30.8,74568.68,0.05,0.13381,0.00013,11.92815]
[1779522741437,30.8,74570.32,0.05,0.13401,0.00013,11.94115]
[1779522744360,30.81,74570.84,0.05,0.13417,0.00013,11.95102]
[1779522744378,30.81,74570.84,0.05,0.13417,0.00013,11.95102]
[1779522744411,30.81,74570.84,0.05,0.13417,0.00013,11.95102]
[1779522744442,30.81,74570.84,0.05,0.13417,0.00013,11.95102]
[1779522744632,30.81,74570.84,0.05,0.13417,0.00013,11.95102]
[1779522744637,30.81,74570.84,0.05,0.13417,0.00013,11.95102]
[1779522745235,30.81,74558.12,0.05,0.13257,0.00013,11.85087]
[1779522747108,30.81,74531.0,0.05,0.1292,0.00012,11.63725]
[1779522747770,30.81,74531.0,0.05,0.1292,0.00012,11.63725]
[1779522747831,30.81,74531.0,0.05,0.1292,0.00012,11.63725]
[1779522747938,30.81,74531.0,0.05,0.1292,0.00012,11.63725]
[1779522747980,30.81,74531.0,0.05,0.1292,0.00012,11.63725]
[1779522748197,30.81,74509.09,0.05,0.1265,0.00012,11.46459]
[1779522748250,30.81,74509.09,0.05,0.1265,0.00012,11.46459]
[1779522748312,30.81,74509.09,0.05,0.1265,0.00012,11.46459]
[1779522748349,30.81,74509.09,0.05,0.1265,0.00012,11.46459]
[1779522748771,30.81,74509.09,0.05,0.1265,0.00012,11.46459]
[1779522748817,30.81,74509.09,0.05,0.1265,0.00012,11.46459]
[1779522748893,30.81,74510.81,0.05,0.12672,0.00012,11.47856]
[1779522750439,30.82,74510.38,0.05,0.12668,0.00012,11.47594]
[1779522750471,30.82,74510.38,0.05,0.12668,0.00012,11.47594]
[1779522751022,30.82,74510.38,0.05,0.12668,0.00012,11.47594]
[1779522751029,30.82,74510.38,0.05,0.12668,0.00012,11.47594]
[1779522751091,30.82,74510.38,0.05,0.12668,0.00012,11.47594]
[1779522751121,30.82,74510.38,0.05,0.12668,0.00012,11.47594]
[1779522751142,30.82,74504.2,0.05,0.1259,0.00012,11.42355]
[1779522751290,30.82,74504.2,0.05,0.1259,0.00012,11.42355]
[1779522752791,30.82,74512.48,0.05,0.12692,0.00012,11.48925]
[1779522752810,30.82,74512.48,0.05,0.12692,0.00012,11.48925]
[1779522752829,30.82,74512.48,0.05,0.12692,0.00012,11.48925]
[1779522752842,30.82,74529.06,0.05,0.12897,0.00012,11.62048]
[1779522753901,30.82,74548.33,0.05,0.13137,0.00013,11.77311]
[1779522755546,30.82,74548.33,0.05,0.13137,0.00013,11.77311]
[1779522755588,30.82,74548.33,0.05,0.13137,0.00013,11.77311]
[1779522757104,30.82,74541.61,0.05,0.13055,0.00012,11.7211]
[1779522757182,30.82,74530.16,0.05,0.12913,0.00012,11.63095]
[1779522757660,30.82,74520.9,0.05,0.12799,0.00012,11.55832]
[1779522758485,30.82,74520.9,0.05,0.12799,0.00012,11.55832]
[1779522758523,30.82,74520.9,0.05,0.12799,0.00012,11.55832]
[1779522760048,30.83,74513.46,0.05,0.12709,0.00012,11.50015]
[1779522760064,30.83,74513.46,0.05,0.12709,0.00012,11.50015]
[1779522760128,30.83,74513.24,0.05,0.12707,0.00012,11.49883]
[1779522760764,30.83,74513.24,0.05,0.12707,0.00012,11.49883]
[1779522760820,30.83,74513.24,0.05,0.12707,0.00012,11.49883]
[1779522760893,30.83,74513.24,0.05,0.12707,0.00012,11.49883]
[1779522760914,30.83,74513.24,0.05,0.12707,0.00012,11.49883]
[1779522763067,30.85,74493.61,0.05,0.1249,0.00012,11.35887]
[1779522765528,30.88,74500.65,0.05,0.12593,0.00012,11.42537]
[1779522765554,30.88,74500.65,0.05,0.12593,0.00012,11.42537]
[1779522766217,30.89,74510.89,0.05,0.12726,0.00012,11.51044]
[1779522768052,30.89,74506.38,0.05,0.12676,0.00012,11.47866]
[1779522768077,30.89,74506.38,0.05,0.12676,0.00012,11.47866]
[1779522768321,30.9,74510.73,0.05,0.12736,0.00012,11.51682]
[1779522768345,30.9,74510.73,0.05,0.12736,0.00012,11.51682]
[1779522769070,30.91,74495.26,0.05,0.12553,0.00012,11.39927]
[1779522769413,30.91,74495.26,0.05,0.12553,0.00012,11.39927]
[1779522769448,30.91,74495.26,0.05,0.12553,0.00012,11.39927]
[1779522769569,30.91,74494.96,0.05,0.1255,0.00012,11.39692]
[1779522770343,30.91,74494.96,0.05,0.1255,0.00012,11.39692]
[1779522770357,30.91,74494.96,0.05,0.1255,0.00012,11.39692]
[1779522770579,30.92,74508.45,0.05,0.12722,0.00012,11.50767]
[1779522771996,30.93,74531.45,0.05,0.13013,0.00012,11.69354]
[1779522775620,30.93,74542.1,0.05,0.13146,0.00012,11.77777]
[1779522779009,30.93,74527.9,0.05,0.12971,0.00012,11.66692]
[1779522780897,30.94,74512.15,0.05,0.12784,0.00012,11.54696]
[1779522782173,30.95,74502.07,0.05,0.12665,0.00012,11.47073]
[1779522784638,30.96,74502.86,0.05,0.12686,0.00012,11.48425]
[1779522784696,30.96,74502.86,0.05,0.12686,0.00012,11.48425]
[1779522784761,30.96,74502.86,0.05,0.12686,0.00012,11.48425]
[1779522784826,30.97,74489.46,0.05,0.12529,0.00012,11.38312]
[1779522785811,30.96,74464.82,0.05,0.12228,0.00012,11.18714]
[1779522786880,30.96,74464.82,0.05,0.12228,0.00012,11.18714]
[1779522786944,30.96,74456.89,0.05,0.12131,0.00012,11.12372]
[1779522789111,30.95,74454.9,0.05,0.12106,0.00012,11.10728]
[1779522789167,30.95,74454.9,0.05,0.12106,0.00012,11.10728]
[1779522789551,30.96,74460.33,0.05,0.12175,0.00012,11.15226]
[1779522789942,30.96,74460.33,0.05,0.12175,0.00012,11.15226]
[1779522789964,30.96,74460.33,0.05,0.12175,0.00012,11.15226]
[1779522789972,30.96,74473.71,0.05,0.12337,0.00012,11.25845]
[1779522795770,30.99,74477.6,0.05,0.12405,0.00012,11.30239]
[1779522797088,30.99,74477.6,0.05,0.12405,0.00012,11.30239]
[1779522797111,30.99,74477.6,0.05,0.12405,0.00012,11.30239]
[1779522797122,30.99,74477.6,0.05,0.12405,0.00012,11.30239]
[1779522797145,30.99,74481.37,0.05,0.12451,0.00012,11.33209]
[1779522798319,30.99,74481.37,0.05,0.12451,0.00012,11.33209]
[1779522798351,30.99,74478.48,0.05,0.12417,0.00012,11.3099]
[1779522799309,30.99,74478.48,0.05,0.12417,0.00012,11.3099]
[1779522800202,30.99,74465.08,0.05,0.12258,0.00012,11.20649]
[1779522802317,31.0,74465.08,0.05,0.12259,0.00012,11.20698]
[1779522802536,31.0,74473.05,0.05,0.12355,0.00012,11.26932]
[1779522802569,31.0,74473.05,0.05,0.12355,0.00012,11.26932]
[1779522802860,31.0,74472.9,0.05,0.12353,0.00012,11.26853]
[1779522808033,31.0,74472.04,0.05,0.12346,0.00012,11.26365]
[1779522810532,31.02,74466.57,0.05,0.12292,0.00012,11.2284]
[1779522810549,31.02,74466.57,0.05,0.12292,0.00012,11.2284]
[1779522810594,31.02,74466.57,0.05,0.12292,0.00012,11.2284]
[1779522810635,31.02,74466.57,0.05,0.12292,0.00012,11.2284]
[1779522810673,31.02,74466.57,0.05,0.12292,0.00012,11.2284]
[1779522810881,31.02,74466.57,0.05,0.12293,0.00012,11.229]
[1779522811368,31.02,74466.57,0.05,0.12293,0.00012,11.229]
[1779522811434,31.02,74466.57,0.05,0.12293,0.00012,11.229]
[1779522811465,31.02,74466.57,0.05,0.12293,0.00012,11.229]
[1779522811539,31.02,74466.57,0.05,0.12293,0.00012,11.229]
[1779522811558,31.02,74466.57,0.05,0.12293,0.00012,11.229]
[1779522811644,31.02,74466.57,0.05,0.12293,0.00012,11.229]
[1779522811661,31.02,74466.57,0.05,0.12293,0.00012,11.229]
[1779522811682,31.02,74466.57,0.05,0.12293,0.00012,11.229]
[1779522811982,31.02,74466.57,0.05,0.12293,0.00012,11.229]
[1779522812027,31.02,74466.57,0.05,0.12293,0.00012,11.229]
[1779522812109,31.02,74466.57,0.05,0.12293,0.00012,11.229]
[1779522812114,31.02,74466.57,0.05,0.12293,0.00012,11.229]
[1779522812169,31.02,74466.57,0.05,0.12293,0.00012,11.229]
[1779522812211,31.02,74466.57,0.05,0.12293,0.00012,11.229]
[1779522812249,31.02,74466.57,0.05,0.12293,0.00012,11.229]
[1779522812317,31.02,74466.57,0.05,0.12293,0.00012,11.229]
[1779522812270,31.02,74433.18,0.05,0.11897,0.00012,10.96667]
[1779522812484,31.02,74433.18,0.05,0.11897,0.00012,10.96667]
[1779522812529,31.02,74433.18,0.05,0.11897,0.00012,10.96667]
[1779522812589,31.02,74433.18,0.05,0.11897,0.00012,10.96667]
[1779522812623,31.02,74433.18,0.05,0.11897,0.00012,10.96667]
[1779522813280,31.02,74438.94,0.05,0.11966,0.00012,11.01191]
[1779522813914,31.02,74438.94,0.05,0.11966,0.00012,11.01191]
[1779522814006,31.02,74453.44,0.05,0.12137,0.00012,11.12475]
[1779522818112,31.09,74463.91,0.05,0.1231,0.00012,11.2377]
[1779522823973,31.1,74464.03,0.05,0.12321,0.00012,11.24444]
[1779522827100,31.1,74441.43,0.05,0.12058,0.00012,11.07208]
[1779522830020,31.12,74457.94,0.05,0.1227,0.00012,11.21105]
[1779522835055,31.13,74450.11,0.05,0.12185,0.00012,11.15504]
[1779522838255,31.14,74459.9,0.05,0.12305,0.00012,11.23341]
[1779522841842,31.14,74460.99,0.05,0.12322,0.00012,11.24465]
[1779522841873,31.14,74460.99,0.05,0.12322,0.00012,11.24465]
[1779522842216,31.14,74460.99,0.05,0.12322,0.00012,11.24465]
[1779522842317,31.15,74470.25,0.05,0.12433,0.00012,11.31726]
[1779522842636,31.15,74470.25,0.05,0.12433,0.00012,11.31726]
[1779522843030,31.15,74470.25,0.05,0.12433,0.00012,11.31726]
[1779522843055,31.15,74470.25,0.05,0.12433,0.00012,11.31726]
[1779522843197,31.15,74470.25,0.05,0.12433,0.00012,11.31726]
[1779522843708,31.15,74476.69,0.05,0.12512,0.00012,11.3681]
[1779522843923,31.15,74476.69,0.05,0.12512,0.00012,11.3681]
[1779522844026,31.15,74476.69,0.05,0.12512,0.00012,11.3681]
[1779522844064,31.15,74476.69,0.05,0.12512,0.00012,11.3681]
[1779522844980,31.15,74476.69,0.05,0.12513,0.00012,11.36892]
[1779522845015,31.15,74476.69,0.05,0.12513,0.00012,11.36892]
[1779522847910,31.15,74482.91,0.05,0.12591,0.00012,11.41936]
[1779522847920,31.15,74482.91,0.05,0.12591,0.00012,11.41936]
[1779522848335,31.16,74484.51,0.05,0.12612,0.00012,11.43248]
[1779522852186,31.16,74464.37,0.05,0.12375,0.00012,11.27927]
[1779522855207,31.18,74474.11,0.05,0.12508,0.00012,11.36548]
[1779522856295,31.19,74486.98,0.05,0.12664,0.00012,11.46607]
[1779522861912,31.19,74491.58,0.05,0.12725,0.00012,11.50499]
[1779522867293,31.2,74494.13,0.05,0.12761,0.00012,11.52815]
[1779522869307,31.2,74485.16,0.05,0.12655,0.00012,11.45966]
[1779522873337,31.21,74473.76,0.05,0.12518,0.00012,11.36926]
[1779522878487,31.21,74477.71,0.05,0.12571,0.00012,11.40353]
[1779522883522,31.22,74475.26,0.05,0.12547,0.00012,11.38819]
[1779522887830,31.23,74494.25,0.05,0.12782,0.00012,11.53901]
[1779522893082,31.23,74497.78,0.05,0.12827,0.00012,11.56792]
[1779522895609,31.24,74481.17,0.05,0.12629,0.00012,11.44106]
[1779522896615,31.24,74471.04,0.05,0.12509,0.00012,11.36332]
[1779522897626,31.24,74456.35,0.05,0.12335,0.00012,11.25035]
[1779522898833,31.24,74435.38,0.05,0.12091,0.00012,11.09036]
[1779522900144,31.24,74435.38,0.05,0.12091,0.00012,11.09036]
[1779522900164,31.24,74435.38,0.05,0.12091,0.00012,11.09036]
[1779522900363,31.24,74435.38,0.05,0.12091,0.00012,11.09036]
[1779522900419,31.24,74435.62,0.05,0.12094,0.00012,11.09282]
[1779522902419,31.26,74423.75,0.05,0.11968,0.00012,11.0092]
[1779522903797,31.26,74423.75,0.05,0.11968,0.00012,11.0092]
[1779522903818,31.26,74423.75,0.05,0.11968,0.00012,11.0092]
[1779522904036,31.27,74431.07,0.05,0.12065,0.00012,11.07302]
[1779522905258,31.29,74443.97,0.05,0.12226,0.00012,11.17858]
[1779522906333,31.29,74443.97,0.05,0.12226,0.00012,11.17858]
[1779522906370,31.29,74443.97,0.05,0.12226,0.00012,11.17858]
[1779522907861,31.3,74449.85,0.05,0.12303,0.00012,11.22876]
[1779522907869,31.3,74449.85,0.05,0.12303,0.00012,11.22876]
[1779522907943,31.3,74454.8,0.05,0.12362,0.00012,11.2677]
[1779522909927,31.3,74458.28,0.05,0.12404,0.00012,11.29451]
[1779522909933,31.3,74458.28,0.05,0.12404,0.00012,11.29451]
[1779522918807,31.38,74454.91,0.05,0.12424,0.00012,11.30692]
[1779522920804,31.38,74445.51,0.05,0.12315,0.00012,11.23594]
[1779522922401,31.38,74445.51,0.05,0.12315,0.00012,11.23594]
[1779522922424,31.38,74445.51,0.05,0.12315,0.00012,11.23594]
[1779522924275,31.42,74442.21,0.05,0.12311,0.00012,11.23307]
[1779522924370,31.44,74444.47,0.05,0.12349,0.00012,11.25746]
[1779522928862,31.51,74431.3,0.05,0.12247,0.00012,11.19056]
[1779522933903,31.54,74428.44,0.05,0.12237,0.00012,11.18137]
[1779522939010,31.55,74435.16,0.05,0.12318,0.00012,11.23464]
[1779522943125,31.55,74439.42,0.05,0.1237,0.00012,11.26828]
[1779522943158,31.55,74439.42,0.05,0.1237,0.00012,11.26828]
[1779522944842,31.55,74438.46,0.05,0.1236,0.00012,11.26165]
[1779522944847,31.55,74438.46,0.05,0.1236,0.00012,11.26165]
[1779522944863,31.55,74438.46,0.05,0.1236,0.00012,11.26165]
[1779522944975,31.55,74437.0,0.05,0.12343,0.00012,11.25086]
[1779522946852,31.55,74435.36,0.05,0.12325,0.00012,11.23906]
[1779522946989,31.57,74433.6,0.05,0.12316,0.00012,11.23299]
[1779522949081,31.57,74443.86,0.05,0.12439,0.00012,11.31278]
[1779522955264,31.58,74442.37,0.05,0.12426,0.00012,11.30437]
[1779522955332,31.58,74433.36,0.05,0.12321,0.00012,11.23623]
[1779522955584,31.58,74433.36,0.05,0.12321,0.00012,11.23623]
[1779522955607,31.58,74433.36,0.05,0.12321,0.00012,11.23623]
[1779522957113,31.58,74433.57,0.05,0.12325,0.00012,11.23854]
[1779522957215,31.6,74428.33,0.05,0.12275,0.00012,11.20608]
[1779522963105,31.6,74414.22,0.05,0.12116,0.00012,11.10175]
[1779522967134,31.61,74433.67,0.05,0.12346,0.00012,11.25185]
[1779522970466,31.61,74444.56,0.05,0.12476,0.00012,11.33659]
[1779522973386,31.61,74462.26,0.05,0.12689,0.00012,11.47356]
[1779522978211,31.62,74449.28,0.05,0.12537,0.00012,11.37616]
[1779522983340,31.62,74446.97,0.05,0.12513,0.00012,11.36043]
[1779522991302,31.63,74446.7,0.05,0.12509,0.00012,11.35598]
[1779522992308,31.63,74456.68,0.05,0.12628,0.00012,11.43244]
[1779522997344,31.63,74452.77,0.05,0.12582,0.00012,11.40261]
[1779523002408,31.63,74455.77,0.05,0.12618,0.00012,11.42606]
[1779523007415,31.63,74459.76,0.05,0.12665,0.00012,11.45631]
[1779523012450,31.63,74463.81,0.05,0.12714,0.00012,11.48801]
[1779523014466,31.63,74472.89,0.05,0.12824,0.00012,11.55853]
[1779523019572,31.63,74482.84,0.05,0.12947,0.00012,11.63672]
[1779523021079,31.63,74482.84,0.05,0.12948,0.00012,11.63701]
[1779523021236,31.63,74482.84,0.05,0.12948,0.00012,11.63701]
[1779523022780,31.63,74491.16,0.05,0.13049,0.00012,11.70153]
[1779523022788,31.63,74491.16,0.05,0.13049,0.00012,11.70153]
[1779523023528,31.64,74493.55,0.05,0.13079,0.00012,11.72012]
[1779523025541,31.64,74504.85,0.05,0.13217,0.00012,11.80749]
[1779523028563,31.64,74516.69,0.05,0.13363,0.00012,11.89893]
[1779523033596,31.64,74521.7,0.05,0.13424,0.00012,11.93715]
[1779523037626,31.63,74512.07,0.05,0.13305,0.00012,11.86232]
[1779523042660,31.63,74510.92,0.05,0.1329,0.00012,11.85339]
[1779523047697,31.63,74517.08,0.05,0.13366,0.00012,11.90056]
[1779523051726,31.63,74509.92,0.05,0.13273,0.00012,11.84031]
[1779523055811,31.63,74499.62,0.05,0.13146,0.00012,11.76074]
[1779523061873,31.63,74503.63,0.05,0.13196,0.00012,11.79183]
[1779523063817,31.63,74512.06,0.05,0.13299,0.00012,11.85694]
[1779523068852,31.63,74512.23,0.05,0.13301,0.00012,11.8582]
[1779523074247,31.63,74520.07,0.05,0.13398,0.00012,11.9185]
[1779523079998,31.63,74521.76,0.05,0.13418,0.00012,11.93095]
[1779523082950,31.63,74508.98,0.05,0.1326,0.00012,11.83202]
[1779523086979,31.63,74492.07,0.05,0.13052,0.00012,11.70125]
[1779523092017,31.63,74492.05,0.05,0.13052,0.00012,11.70141]
[1779523094580,31.63,74489.07,0.05,0.13016,0.00012,11.67853]
[1779523094625,31.63,74479.37,0.05,0.12899,0.00012,11.60407]
[1779523100151,31.63,74478.42,0.05,0.12888,0.00012,11.59689]
[1779523106116,31.63,74475.56,0.05,0.12854,0.00012,11.5752]
[1779523111149,31.63,74481.36,0.05,0.12919,0.00012,11.61512]
[1779523116183,31.63,74481.34,0.05,0.12919,0.00012,11.61478]
[1779523121221,31.63,74482.33,0.05,0.12931,0.00012,11.62221]
[1779523126255,31.63,74481.95,0.05,0.12926,0.00012,11.61911]
[1779523131290,31.63,74481.95,0.05,0.12925,0.00012,11.61888]
[1779523136325,31.63,74486.9,0.05,0.12984,0.00012,11.65643]
[1779523141361,31.63,74479.72,0.05,0.12897,0.00012,11.60098]
[1779523146396,31.63,74481.15,0.05,0.12913,0.00012,11.6112]
[1779523151431,31.62,74478.35,0.05,0.12877,0.00012,11.58836]
[1779523154452,31.62,74487.68,0.05,0.12988,0.00012,11.65909]
[1779523159487,31.62,74483.63,0.05,0.12937,0.00012,11.62634]
[1779523164522,31.62,74488.18,0.05,0.1299,0.00012,11.65992]
[1779523168550,31.61,74479.19,0.05,0.12879,0.00012,11.58962]
[1779523172580,31.61,74486.07,0.05,0.12957,0.00012,11.63704]
[1779523172671,31.61,74486.07,0.05,0.12957,0.00012,11.63704]
[1779523172738,31.61,74487.07,0.05,0.12969,0.00012,11.64467]
[1779523174600,31.61,74487.07,0.05,0.12969,0.00012,11.64467]
[1779523174641,31.61,74488.28,0.05,0.12983,0.00012,11.65386]
[1779523174840,31.61,74488.28,0.05,0.12983,0.00012,11.65386]
[1779523176585,31.61,74488.28,0.05,0.12983,0.00012,11.6538]
[1779523176683,31.61,74487.04,0.05,0.12968,0.00012,11.6442]
[1779523182650,31.61,74495.25,0.05,0.13067,0.00012,11.70719]
[1779523185906,31.61,74498.12,0.05,0.13102,0.00012,11.72908]
[1779523186849,31.61,74500.06,0.05,0.13126,0.00012,11.74394]
[1779523187683,31.61,74502.57,0.05,0.13156,0.00012,11.76318]
[1779523191711,31.61,74511.37,0.05,0.13263,0.00012,11.83047]
[1779523192972,31.61,74510.65,0.05,0.13254,0.00012,11.82472]
[1779523193067,31.61,74510.65,0.05,0.13254,0.00012,11.82472]
[1779523193634,31.61,74510.65,0.05,0.13254,0.00012,11.82472]
[1779523193635,31.61,74510.65,0.05,0.13254,0.00012,11.82472]
[1779523193728,31.61,74515.0,0.05,0.13307,0.00012,11.85813]
[1779523194012,31.61,74515.0,0.05,0.13307,0.00012,11.85813]
[1779523194065,31.61,74515.0,0.05,0.13307,0.00012,11.85813]
[1779523194222,31.61,74515.0,0.05,0.13307,0.00012,11.85813]
[1779523194224,31.61,74515.0,0.05,0.13307,0.00012,11.85813]
[1779523194733,31.61,74515.44,0.05,0.13312,0.00012,11.86131]
[1779523199026,31.6,74516.43,0.05,0.13321,0.00012,11.86691]
[1779523199768,31.6,74517.41,0.05,0.13332,0.00012,11.874]
[1779523200606,31.6,74517.41,0.05,0.13332,0.00012,11.874]
[1779523202877,31.6,74528.54,0.05,0.1347,0.00012,11.95956]
[1779523200111,31.6,74528.54,0.05,0.1347,0.00012,11.95956]
[1779523212951,31.6,74528.54,0.05,0.1347,0.00012,11.95956]
[1779523212972,31.6,74552.61,0.05,0.13771,0.00013,12.14607]
[1779523218066,31.6,74550.85,0.05,0.13749,0.00013,12.13241]
[1779523223966,31.6,74555.76,0.05,0.13811,0.00013,12.17051]
[1779523225988,31.6,74572.08,0.05,0.14018,0.00013,12.2973]
[1779523231026,31.6,74574.06,0.05,0.14039,0.00013,12.30802]
[1779523236069,31.6,74561.82,0.05,0.13883,0.00013,12.21289]
[1779523238078,31.6,74543.71,0.05,0.13655,0.00013,12.07238]
[1779523241101,31.6,74553.84,0.05,0.13782,0.00013,12.15094]
[1779523246134,31.6,74545.29,0.05,0.13675,0.00013,12.08462]
[1779523251170,31.6,74545.79,0.05,0.13681,0.00013,12.0885]
[1779523256205,31.6,74535.46,0.05,0.13549,0.00012,12.00677]
[1779523258220,31.59,74525.81,0.05,0.13426,0.00012,11.93056]
[1779523260236,31.59,74514.57,0.05,0.13285,0.00012,11.84235]
[1779523263067,31.59,74507.0,0.05,0.1319,0.00012,11.78277]
[1779523263257,31.59,74507.0,0.05,0.13189,0.00012,11.78221]
[1779523265268,31.58,74518.51,0.05,0.13329,0.00012,11.86981]
[1779523265983,31.58,74518.51,0.05,0.13329,0.00012,11.86981]
[1779523270306,31.58,74506.29,0.05,0.13175,0.00012,11.77369]
[1779523275340,31.58,74510.57,0.05,0.13225,0.00012,11.80462]
[1779523276354,31.58,74510.57,0.05,0.13225,0.00012,11.80462]
[1779523276773,31.58,74510.57,0.05,0.13225,0.00012,11.80462]
[1779523276873,31.58,74509.09,0.05,0.13206,0.00012,11.7927]
[1779523278361,31.57,74496.5,0.05,0.13049,0.00012,11.69404]
[1779523280482,31.57,74492.4,0.05,0.12998,0.00012,11.66176]
[1779523284226,31.56,74499.72,0.05,0.13079,0.00012,11.71324]
[1779523284401,31.56,74494.99,0.05,0.1302,0.00012,11.67555]
[1779523286279,31.56,74490.33,0.05,0.12961,0.00012,11.63847]
[1779523286364,31.55,74488.4,0.05,0.12936,0.00012,11.62245]
[1779523290371,31.55,74489.69,0.05,0.12946,0.00012,11.62881]
[1779523291996,31.54,74487.86,0.05,0.12915,0.00012,11.60753]
[1779523292055,31.54,74487.86,0.05,0.12915,0.00012,11.60753]
[1779523292570,31.54,74490.14,0.05,0.1294,0.00012,11.62352]
[1779523297776,31.53,74495.5,0.05,0.12999,0.00012,11.66063]
[1779523297836,31.53,74497.76,0.05,0.13025,0.00012,11.67727]
[1779523302744,31.44,74499.8,0.05,0.12985,0.00012,11.65254]
[1779523302788,31.44,74499.8,0.05,0.12985,0.00012,11.65254]
[1779523302836,31.44,74499.8,0.05,0.12985,0.00012,11.65254]
[1779523302937,31.44,74497.94,0.05,0.1296,0.00012,11.63689]
[1779523307393,31.43,74498.52,0.05,0.12959,0.00012,11.63633]
[1779523307567,31.43,74497.23,0.05,0.12941,0.00012,11.62513]
[1779523312711,31.39,74510.31,0.05,0.13072,0.00012,11.70841]
[1779523316043,31.3,74510.86,0.05,0.1301,0.00012,11.67029]
[1779523316602,31.3,74510.86,0.05,0.1301,0.00012,11.67029]
[1779523316834,31.3,74510.86,0.05,0.1301,0.00012,11.67029]
[1779523316939,31.27,74507.14,0.05,0.1294,0.00012,11.62567]
[1779523322786,31.23,74480.86,0.05,0.12591,0.00012,11.40289]
[1779523326117,31.23,74480.57,0.05,0.12586,0.00012,11.40001]
[1779523326703,31.23,74479.44,0.05,0.12572,0.00012,11.39106]
[1779523329104,31.23,74474.82,0.05,0.12517,0.00012,11.35498]
[1779523332069,31.23,74479.31,0.05,0.1257,0.00012,11.3892]
[1779523332859,31.23,74478.81,0.05,0.12563,0.00012,11.38513]
[1779523337781,31.22,74488.14,0.05,0.12672,0.00012,11.45506]
[1779523338204,31.22,74488.14,0.05,0.12672,0.00012,11.45506]
[1779523338280,31.22,74488.14,0.05,0.12672,0.00012,11.45506]
[1779523338310,31.22,74488.14,0.05,0.12672,0.00012,11.45506]
[1779523338702,31.22,74488.14,0.05,0.12672,0.00012,11.45506]
[1779523338803,31.22,74495.73,0.05,0.12763,0.00012,11.51337]
[1779523340923,31.22,74496.43,0.05,0.12771,0.00012,11.51863]
[1779523341478,31.22,74500.93,0.05,0.12825,0.00012,11.55337]
[1779523341811,31.22,74504.2,0.05,0.12865,0.00012,11.57853]
[1779523342144,31.22,74504.2,0.05,0.12865,0.00012,11.57853]
[1779523342187,31.22,74504.2,0.05,0.12865,0.00012,11.57853]
[1779523342929,31.22,74505.98,0.05,0.12886,0.00012,11.59185]
[1779523348860,31.21,74511.26,0.05,0.12944,0.00012,11.6288]
[1779523353897,31.2,74514.53,0.05,0.12972,0.00012,11.64503]
[1779523355853,31.2,74515.08,0.05,0.12978,0.00012,11.64846]
[1779523357999,31.19,74521.95,0.05,0.13059,0.00012,11.70024]
[1779523358022,31.19,74525.03,0.05,0.13096,0.00012,11.72336]
[1779523359530,31.19,74525.03,0.05,0.13096,0.00012,11.72336]
[1779523360013,31.19,74525.03,0.05,0.13096,0.00012,11.72336]
[1779523360029,31.19,74525.03,0.05,0.13093,0.00012,11.7218]
[1779523362072,31.19,74525.69,0.05,0.13099,0.00012,11.72574]
[1779523367990,31.12,74527.71,0.05,0.13075,0.00012,11.71118]
[1779523373026,31.11,74530.45,0.05,0.13103,0.00012,11.72844]
[1779523378065,31.11,74526.8,0.05,0.13052,0.00012,11.6963]
[1779523381967,31.1,74525.16,0.05,0.1303,0.00012,11.68242]
[1779523382028,31.1,74510.82,0.05,0.12851,0.00012,11.56912]
[1779523386876,31.1,74513.26,0.05,0.1288,0.00012,11.5875]
[1779523389171,31.1,74506.59,0.05,0.12798,0.00012,11.53505]
[1779523389501,31.1,74506.59,0.05,0.12798,0.00012,11.53505]
[1779523395182,31.1,74491.71,0.05,0.12614,0.00012,11.41745]
[1779523400217,31.09,74499.49,0.05,0.12705,0.00012,11.47559]
[1779523405253,31.09,74501.23,0.05,0.12724,0.00012,11.48799]
[1779523410391,31.09,74502.54,0.05,0.12739,0.00012,11.4975]
[1779523411609,31.09,74502.4,0.05,0.12736,0.00012,11.49538]
[1779523417338,31.08,74505.02,0.05,0.1276,0.00012,11.50919]
[1779523419791,31.08,74505.23,0.05,0.12762,0.00012,11.5106]
[1779523419893,31.08,74510.39,0.05,0.12825,0.00012,11.55058]
[1779523426401,31.08,74516.27,0.05,0.12893,0.00012,11.59425]
[1779523431437,31.07,74517.06,0.05,0.129,0.00012,11.59858]
[1779523432369,31.07,74517.06,0.05,0.129,0.00012,11.59858]
[1779523432471,31.07,74517.47,0.05,0.12905,0.00012,11.60142]
[1779523435614,31.07,74517.49,0.05,0.12904,0.00012,11.6012]
[1779523436092,31.07,74520.42,0.05,0.12939,0.00012,11.62338]
[1779523438544,31.07,74525.7,0.05,0.13003,0.00012,11.66385]
[1779523438596,31.07,74530.64,0.05,0.13063,0.00012,11.70206]
[1779523440580,31.07,74530.64,0.05,0.13062,0.00012,11.70157]
[1779523442716,31.06,74530.78,0.05,0.13063,0.00012,11.7017]
[1779523442736,31.06,74530.78,0.05,0.13063,0.00012,11.7017]
[1779523442816,31.06,74530.78,0.05,0.13063,0.00012,11.7017]
[1779523442904,31.06,74532.56,0.05,0.13085,0.00012,11.71565]
[1779523444735,31.06,74532.56,0.05,0.13084,0.00012,11.71543]
[1779523444793,31.06,74540.22,0.05,0.13179,0.00012,11.7749]
[1779523445746,31.06,74540.22,0.05,0.13179,0.00012,11.7749]
[1779523445807,31.06,74541.61,0.05,0.13196,0.00012,11.78549]
[1779523446805,31.06,74541.61,0.05,0.13196,0.00012,11.78549]
[1779523446858,31.06,74543.22,0.05,0.13215,0.00012,11.79781]
[1779523452589,31.06,74547.37,0.05,0.13264,0.00013,11.82875]
[1779523457625,31.05,74541.39,0.05,0.13187,0.00012,11.78029]
[1779523459631,31.05,74541.72,0.05,0.1319,0.00012,11.78236]
[1779523461171,31.05,74541.86,0.05,0.1319,0.00012,11.78242]
[1779523461660,31.05,74541.86,0.05,0.1319,0.00012,11.78191]
[1779523466695,31.05,74540.7,0.05,0.13173,0.00012,11.77169]
[1779523471729,31.05,74532.55,0.05,0.13066,0.00012,11.70225]
[1779523477768,31.04,74532.35,0.05,0.13063,0.00012,11.70003]
[1779523482803,31.04,74531.72,0.05,0.13054,0.00012,11.69455]
[1779523487838,31.04,74535.74,0.05,0.13103,0.00012,11.72533]
[1779523490859,31.04,74519.23,0.05,0.12898,0.00012,11.59581]
[1779523495895,31.04,74517.3,0.05,0.12875,0.00012,11.58105]
[1779523501081,31.04,74523.21,0.05,0.12948,0.00012,11.62729]
[1779523502039,31.04,74504.71,0.05,0.12721,0.00012,11.48274]
[1779523502327,31.04,74504.71,0.05,0.12721,0.00012,11.48274]
[1779523502961,31.04,74504.71,0.05,0.12721,0.00012,11.48276]
[1779523504052,31.04,74504.71,0.05,0.12721,0.00012,11.48276]
[1779523504277,31.04,74506.43,0.05,0.12742,0.00012,11.49619]
[1779523504958,31.04,74506.43,0.05,0.12742,0.00012,11.49619]
[1779523506414,31.04,74511.97,0.05,0.1281,0.00012,11.5394]
[1779523506456,31.04,74511.97,0.05,0.1281,0.00012,11.5394]
[1779523506973,31.04,74513.6,0.05,0.1283,0.00012,11.55206]
[1779523510538,31.04,74515.15,0.05,0.12848,0.00012,11.56392]
[1779523514653,31.04,74516.93,0.05,0.1287,0.00012,11.57755]
[1779523520063,31.04,74521.9,0.05,0.12928,0.00012,11.61447]
[1779523520867,31.04,74521.9,0.05,0.12928,0.00012,11.61447]
[1779523526105,31.03,74520.41,0.05,0.12904,0.00012,11.59947]
[1779523531143,31.02,74522.04,0.05,0.12915,0.00012,11.60461]
[1779523536178,31.02,74523.61,0.05,0.1293,0.00012,11.61396]
[1779523541212,31.01,74514.98,0.05,0.12819,0.00012,11.54367]
[1779523546247,31.01,74506.53,0.05,0.12712,0.00012,11.47549]
[1779523551284,31.0,74508.48,0.05,0.12733,0.00012,11.48868]
[1779523556317,31.0,74509.42,0.05,0.12741,0.00012,11.49398]
[1779523558687,31.0,74505.09,0.05,0.12687,0.00012,11.45933]
[1779523558768,31.0,74505.09,0.05,0.12687,0.00012,11.45933]
[1779523558831,31.0,74505.09,0.05,0.12687,0.00012,11.45933]
[1779523558999,31.0,74505.09,0.05,0.12687,0.00012,11.45933]
[1779523559099,31.0,74495.71,0.05,0.12573,0.00012,11.38571]
[1779523559891,31.0,74495.71,0.05,0.12573,0.00012,11.38571]
[1779523559998,31.0,74495.71,0.05,0.12573,0.00012,11.38571]
[1779523560142,31.0,74495.71,0.05,0.12573,0.00012,11.38571]
[1779523560173,31.0,74479.26,0.05,0.12374,0.00012,11.25708]
[1779523560513,31.0,74479.26,0.05,0.12374,0.00012,11.25708]
[1779523561069,31.0,74473.26,0.05,0.12301,0.00012,11.2101]
[1779523567059,30.99,74469.02,0.05,0.1225,0.00012,11.17632]
[1779523568130,30.99,74467.74,0.05,0.12234,0.00012,11.16585]
[1779523568206,30.99,74471.2,0.05,0.12275,0.00012,11.19264]
[1779523572430,30.99,74481.1,0.05,0.12392,0.00012,11.26901]
[1779523577463,30.99,74481.08,0.05,0.1239,0.00012,11.26769]
[1779523578415,30.99,74481.08,0.05,0.1239,0.00012,11.26769]
[1779523578511,30.99,74480.97,0.05,0.12388,0.00012,11.2666]
[1779523584843,30.99,74480.71,0.05,0.12384,0.00012,11.26365]
[1779523585075,30.99,74480.71,0.05,0.12384,0.00012,11.26365]
[1779523585081,30.99,74480.71,0.05,0.12384,0.00012,11.26365]
[1779523585131,30.98,74482.67,0.05,0.12406,0.00012,11.2782]
[1779523586230,30.98,74454.21,0.05,0.12067,0.00012,11.05665]
[1779523587537,30.98,74444.82,0.05,0.11956,0.00012,10.98372]
[1779523588327,30.98,74444.82,0.05,0.11956,0.00012,10.98372]
[1779523589708,30.98,74442.45,0.05,0.11928,0.00012,10.96521]
[1779523589777,30.98,74438.33,0.05,0.1188,0.00012,10.93323]
[1779523592835,30.98,74437.56,0.05,0.11866,0.00012,10.92242]
[1779523592916,30.98,74435.48,0.05,0.11842,0.00012,10.90613]
[1779523596600,30.98,74419.0,0.05,0.11651,0.00011,10.7791]
[1779523601712,30.98,74415.69,0.05,0.11614,0.00011,10.75417]
[1779523604588,30.98,74418.63,0.05,0.11648,0.00011,10.77685]
[1779523604838,30.98,74428.57,0.05,0.11764,0.00012,10.85411]
[1779523610702,30.99,74432.13,0.05,0.11807,0.00012,10.88286]
[1779523615737,30.99,74431.95,0.05,0.11805,0.00012,10.88174]
[1779523620771,30.99,74432.44,0.05,0.1181,0.00012,10.88468]
[1779523625814,30.98,74437.36,0.05,0.11866,0.00012,10.9219]
[1779523630845,30.98,74439.3,0.05,0.11886,0.00012,10.93569]
[1779523635880,30.98,74440.34,0.05,0.11897,0.00012,10.94274]
[1779523640916,30.98,74435.18,0.05,0.11835,0.00012,10.90176]
[1779523645950,30.98,74432.36,0.05,0.11801,0.00012,10.879]
[1779523650986,30.97,74422.96,0.05,0.11691,0.00012,10.80583]
[1779523652999,30.97,74435.19,0.05,0.11828,0.00012,10.89519]
[1779523658041,30.97,74439.44,0.05,0.11876,0.00012,10.92677]
[1779523660058,30.97,74454.49,0.05,0.12051,0.00012,11.04287]
[1779523663072,30.97,74455.82,0.05,0.12066,0.00012,11.05254]
[1779523665201,30.97,74454.98,0.05,0.12055,0.00012,11.04515]
[1779523671129,30.96,74457.54,0.05,0.12083,0.00012,11.06336]
[1779523676164,30.96,74459.63,0.05,0.12103,0.00012,11.07709]
[1779523681199,30.95,74461.32,0.05,0.12118,0.00012,11.0871]
[1779523683186,30.95,74461.46,0.05,0.12119,0.00012,11.08755]
[1779523683196,30.95,74461.46,0.05,0.12119,0.00012,11.08755]
[1779523683326,30.95,74472.9,0.05,0.12254,0.00012,11.17576]
[1779523684350,30.95,74482.8,0.05,0.1237,0.00012,11.25147]
[1779523686369,30.95,74494.91,0.05,0.12515,0.00012,11.34535]
[1779523689123,30.94,74492.32,0.05,0.12481,0.00012,11.3233]
[1779523689256,30.94,74491.84,0.05,0.12474,0.00012,11.31855]
[1779523693394,30.94,74490.19,0.05,0.12449,0.00012,11.30283]
[1779523694293,30.93,74484.33,0.05,0.12376,0.00012,11.25528]
[1779523699327,30.92,74481.64,0.05,0.12337,0.00012,11.23009]
[1779523704363,30.88,74483.37,0.05,0.12327,0.00012,11.22395]
[1779523709396,30.81,74488.62,0.05,0.12329,0.00012,11.22614]
[1779523714587,30.8,74488.38,0.05,0.12319,0.00012,11.2174]
[1779523720474,30.79,74489.12,0.05,0.12317,0.00012,11.21671]
[1779523723356,30.79,74490.77,0.05,0.12336,0.00012,11.22888]
[1779523723377,30.79,74490.77,0.05,0.12336,0.00012,11.22888]
[1779523723471,30.78,74491.43,0.05,0.12343,0.00012,11.23328]
[1779523723524,30.78,74491.43,0.05,0.12343,0.00012,11.23328]
[1779523723608,30.78,74491.43,0.05,0.12343,0.00012,11.23328]
[1779523723669,30.78,74491.43,0.05,0.12343,0.00012,11.23328]
[1779523723732,30.78,74491.43,0.05,0.12343,0.00012,11.23328]
[1779523723774,30.78,74491.43,0.05,0.12343,0.00012,11.23328]
[1779523723837,30.78,74491.43,0.05,0.12343,0.00012,11.23328]
[1779523723865,30.78,74491.43,0.05,0.12343,0.00012,11.23328]
[1779523723942,30.78,74491.43,0.05,0.12343,0.00012,11.23328]
[1779523723958,30.78,74491.43,0.05,0.12343,0.00012,11.23328]
[1779523724123,30.78,74491.43,0.05,0.12343,0.00012,11.23328]
[1779523724208,30.78,74492.71,0.05,0.12357,0.00012,11.24252]
[1779523726179,30.78,74492.71,0.05,0.12356,0.00012,11.24175]
[1779523726189,30.78,74488.45,0.05,0.12303,0.00012,11.20761]
[1779523726899,30.78,74488.45,0.05,0.12303,0.00012,11.20761]
[1779523726976,30.78,74488.58,0.05,0.12304,0.00012,11.20788]
[1779523730281,30.77,74490.8,0.05,0.12327,0.00012,11.22297]
[1779523730334,30.77,74490.89,0.05,0.12328,0.00012,11.22367]
[1779523735696,30.77,74480.79,0.05,0.122,0.00012,11.14026]
[1779523741630,30.76,74476.68,0.05,0.12144,0.00012,11.10416]
[1779523746630,30.75,74476.57,0.05,0.12139,0.00012,11.10076]
[1779523751662,30.75,74479.76,0.05,0.12172,0.00012,11.12215]
[1779523756667,30.74,74474.7,0.05,0.12107,0.00012,11.07978]
[1779523761675,30.74,74476.78,0.05,0.12129,0.00012,11.09407]
[1779523766700,30.73,74482.31,0.05,0.1219,0.00012,11.13435]
[1779523771706,30.73,74478.5,0.05,0.12138,0.00012,11.09802]
[1779523776718,30.72,74478.92,0.05,0.12138,0.00012,11.09871]
[1779523780378,30.72,74490.08,0.05,0.1227,0.00012,11.18474]
[1779523785389,30.71,74491.49,0.05,0.12283,0.00012,11.19323]
[1779523790395,30.71,74497.72,0.05,0.12355,0.00012,11.24022]
[1779523790871,30.71,74498.02,0.05,0.12359,0.00012,11.24259]
[1779523790896,30.71,74498.02,0.05,0.12359,0.00012,11.24259]
[1779523796023,30.71,74498.16,0.05,0.1236,0.00012,11.24361]
[1779523802060,30.71,74496.34,0.05,0.12338,0.00012,11.22913]
[1779523807411,30.71,74495.04,0.05,0.12322,0.00012,11.21888]
[1779523807571,30.71,74503.54,0.05,0.12425,0.00012,11.28558]
[1779523808443,30.71,74505.28,0.05,0.12446,0.00012,11.29922]
[1779523809599,30.71,74505.26,0.05,0.12445,0.00012,11.29879]
[1779523809604,30.71,74505.26,0.05,0.12445,0.00012,11.29879]
[1779523809633,30.71,74505.26,0.05,0.12445,0.00012,11.29879]
[1779523811211,30.71,74505.56,0.05,0.12448,0.00012,11.3007]
[1779523814413,30.71,74507.09,0.05,0.12466,0.00012,11.31182]
[1779523814425,30.71,74507.09,0.05,0.12466,0.00012,11.31182]
[1779523814514,30.7,74511.37,0.05,0.12517,0.00012,11.345]
[1779523820188,30.7,74509.03,0.05,0.12485,0.00012,11.3245]
[1779523822023,30.7,74513.54,0.05,0.1254,0.00012,11.35966]
[1779523822428,30.7,74513.32,0.05,0.12536,0.00012,11.35761]
[1779523824249,30.7,74512.35,0.05,0.12524,0.00012,11.34965]
[1779523830257,30.69,74514.5,0.05,0.12546,0.00012,11.3639]
[1779523833278,30.69,74524.19,0.05,0.12659,0.00012,11.43437]
[1779523833586,30.69,74524.19,0.05,0.12659,0.00012,11.43437]
[1779523834650,30.69,74532.14,0.05,0.12756,0.00012,11.49658]
[1779523834673,30.69,74532.14,0.05,0.12756,0.00012,11.49658]
[1779523834697,30.69,74532.14,0.05,0.12756,0.00012,11.49658]
[1779523834744,30.69,74532.14,0.05,0.12756,0.00012,11.49658]
[1779523835292,30.69,74536.06,0.05,0.12803,0.00012,11.52697]
[1779523835638,30.69,74536.06,0.05,0.12803,0.00012,11.52697]
[1779523836807,30.69,74541.88,0.05,0.12875,0.00012,11.57241]
[1779523836843,30.69,74541.88,0.05,0.12875,0.00012,11.57241]
[1779523838312,30.69,74541.88,0.05,0.12873,0.00012,11.57148]
[1779523840116,30.68,74544.01,0.05,0.12899,0.00012,11.58797]
[1779523840142,30.68,74544.01,0.05,0.12899,0.00012,11.58797]
[1779523840470,30.68,74544.01,0.05,0.12899,0.00012,11.58797]
[1779523840493,30.68,74544.01,0.05,0.12899,0.00012,11.58797]
[1779523840332,30.68,74552.97,0.05,0.1301,0.00013,11.65844]
[1779523840803,30.68,74552.97,0.05,0.1301,0.00013,11.65844]
[1779523840860,30.68,74552.97,0.05,0.1301,0.00013,11.65844]
[1779523841420,30.68,74552.97,0.05,0.1301,0.00013,11.65844]
[1779523841450,30.68,74552.97,0.05,0.1301,0.00013,11.65844]
[1779523841488,30.68,74566.27,0.05,0.13177,0.00013,11.76335]
[1779523842377,30.68,74566.27,0.05,0.13177,0.00013,11.76335]
[1779523843839,30.68,74572.55,0.05,0.13254,0.00013,11.81196]
[1779523845849,30.68,74576.51,0.05,0.13302,0.00013,11.8421]
[1779523846374,30.68,74578.7,0.05,0.13329,0.00013,11.85881]
[1779523851409,30.67,74585.83,0.05,0.13414,0.00013,11.91228]
[1779523853796,30.67,74585.07,0.05,0.13403,0.00013,11.90501]
[1779523854430,30.67,74585.18,0.05,0.13403,0.00013,11.90527]
[1779523857455,30.66,74599.02,0.05,0.13578,0.00013,12.01364]
[1779523862488,30.66,74605.21,0.05,0.13653,0.00013,12.06042]
[1779523863682,30.65,74604.28,0.05,0.1364,0.00013,12.05242]
[1779523864268,30.65,74604.28,0.05,0.1364,0.00013,12.05242]
[1779523869538,30.65,74603.16,0.05,0.13621,0.00013,12.04048]
[1779523874573,30.64,74600.73,0.05,0.13584,0.00013,12.01784]
[1779523876765,30.64,74592.77,0.05,0.1348,0.00013,11.95305]
[1779523877595,30.64,74593.12,0.05,0.13483,0.00013,11.95526]
[1779523880614,30.63,74584.04,0.05,0.13364,0.00013,11.88111]
[1779523885649,30.63,74582.1,0.05,0.13335,0.00013,11.86295]
[1779523890685,30.62,74580.2,0.05,0.13306,0.00013,11.84501]
[1779523893026,30.62,74571.99,0.05,0.13195,0.00013,11.77336]
[1779523897132,30.62,74575.12,0.05,0.13232,0.00013,11.79692]
[1779523902655,30.61,74576.54,0.05,0.13245,0.00013,11.80499]
[1779523902769,30.61,74576.54,0.05,0.13245,0.00013,11.80499]
[1779523903526,30.61,74576.54,0.05,0.13245,0.00013,11.80499]
[1779523903610,30.61,74575.62,0.05,0.13231,0.00013,11.79613]
[1779523905594,30.59,74565.96,0.05,0.13095,0.00013,11.71106]
[1779523912843,30.56,74566.69,0.05,0.13078,0.00013,11.70073]
[1779523919288,30.55,74569.23,0.05,0.13105,0.00013,11.71767]
[1779523919687,30.55,74569.73,0.05,0.13109,0.00013,11.72027]
[1779523919711,30.55,74569.73,0.05,0.13109,0.00013,11.72027]
[1779523919895,30.55,74569.73,0.05,0.13109,0.00013,11.72027]
[1779523922914,30.54,74556.63,0.05,0.12941,0.00013,11.61399]
[1779523928383,30.54,74561.03,0.05,0.12991,0.00013,11.64605]
[1779523933991,30.53,74571.61,0.05,0.13117,0.00013,11.72552]
[1779523939026,30.52,74570.95,0.05,0.13103,0.00013,11.71673]
[1779523944062,30.51,74571.1,0.05,0.13099,0.00013,11.71442]
[1779523947226,30.49,74560.41,0.05,0.12942,0.00013,11.61553]
[1779523953124,30.42,74559.31,0.05,0.12874,0.00013,11.57055]
[1779523958164,30.38,74558.33,0.05,0.1283,0.00013,11.54331]
[1779523963200,30.34,74558.51,0.05,0.12799,0.00013,11.52388]
[1779523969243,30.32,74562.03,0.05,0.12827,0.00013,11.54209]
[1779523974278,30.32,74561.27,0.05,0.12815,0.00013,11.534]
[1779523979313,30.31,74561.49,0.05,0.12814,0.00013,11.53378]
[1779523980320,30.31,74551.67,0.05,0.12691,0.00012,11.45501]
[1779523984391,30.31,74536.4,0.05,0.125,0.00012,11.33239]
[1779523989383,30.31,74527.15,0.05,0.12384,0.00012,11.25696]
[1779523990597,30.31,74513.02,0.05,0.12211,0.00012,11.14443]
[1779523994799,30.31,74517.98,0.05,0.1227,0.00012,11.18277]
[1779523994810,30.31,74517.98,0.05,0.1227,0.00012,11.18277]
[1779523995728,30.3,74519.73,0.05,0.1229,0.00012,11.19636]
[1779523998775,30.3,74506.82,0.05,0.12132,0.00012,11.09315]
[1779524000542,30.3,74505.71,0.05,0.12119,0.00012,11.08421]
[1779524000585,30.3,74505.71,0.05,0.12119,0.00012,11.08421]
[1779524000596,30.3,74505.71,0.05,0.12119,0.00012,11.08421]
[1779524000659,30.3,74497.61,0.05,0.12021,0.00012,11.01998]
[1779524002478,30.3,74481.91,0.05,0.11833,0.00012,10.89602]
[1779524003571,30.3,74481.91,0.05,0.11833,0.00012,10.89602]
[1779524003595,30.3,74481.91,0.05,0.11833,0.00012,10.89602]
[1779524003667,30.3,74479.72,0.05,0.11807,0.00012,10.87885]
[1779524005122,30.3,74479.72,0.05,0.11807,0.00012,10.87885]
[1779524005496,30.3,74479.2,0.05,0.11801,0.00012,10.87476]
[1779524010531,30.3,74482.58,0.05,0.11841,0.00012,10.90106]
[1779524013965,30.3,74487.62,0.05,0.11897,0.00012,10.93612]
[1779524013974,30.3,74487.62,0.05,0.11897,0.00012,10.93612]
[1779524014558,30.3,74489.61,0.05,0.1192,0.00012,10.95175]
[1779524019594,30.3,74488.91,0.05,0.11911,0.00012,10.94585]
[1779524024630,30.3,74492.57,0.05,0.11955,0.00012,10.97439]
[1779524030675,30.3,74491.92,0.05,0.11946,0.00012,10.96888]
[1779524035707,30.3,74499.1,0.05,0.12032,0.00012,11.02515]
[1779524038160,30.3,74502.04,0.05,0.12067,0.00012,11.04812]
[1779524038764,30.3,74516.78,0.05,0.12245,0.00012,11.1648]
[1779524040234,30.3,74523.12,0.05,0.12322,0.00012,11.21504]
[1779524040242,30.3,74523.12,0.05,0.12322,0.00012,11.21504]
[1779524040245,30.3,74523.12,0.05,0.12322,0.00012,11.21504]
[1779524041909,30.3,74523.65,0.05,0.12328,0.00012,11.21898]
[1779524042066,30.3,74523.65,0.05,0.12328,0.00012,11.21898]
[1779524042756,30.3,74523.68,0.05,0.12328,0.00012,11.21889]
[1779524043763,30.3,74540.05,0.05,0.12529,0.00012,11.34887]
[1779524044387,30.3,74540.05,0.05,0.12529,0.00012,11.34887]
[1779524044770,30.29,74546.34,0.05,0.12606,0.00012,11.39855]
[1779524046578,30.29,74547.59,0.05,0.1262,0.00012,11.40797]
[1779524046586,30.29,74547.59,0.05,0.1262,0.00012,11.40797]
[1779524046784,30.29,74547.23,0.05,0.12615,0.00012,11.40453]
[1779524051819,30.29,74546.69,0.05,0.12604,0.00012,11.39747]
[1779524056857,30.28,74542.52,0.05,0.12548,0.00012,11.36162]
[1779524061890,30.28,74541.98,0.05,0.12538,0.00012,11.35489]
[1779524068108,30.27,74540.83,0.05,0.12519,0.00012,11.34289]
[1779524073975,30.27,74545.92,0.05,0.12573,0.00012,11.37601]
[1779524076266,30.27,74545.87,0.05,0.12572,0.00012,11.37513]
[1779524082032,30.26,74549.12,0.05,0.12607,0.00012,11.39754]
[1779524087068,30.25,74549.02,0.05,0.12601,0.00012,11.3942]
[1779524092103,30.25,74546.92,0.05,0.12571,0.00012,11.37448]
[1779524097138,30.24,74551.94,0.05,0.12627,0.00012,11.41053]
[1779524102182,30.23,74553.32,0.05,0.12639,0.00012,11.41876]
[1779524107323,30.23,74561.36,0.05,0.12735,0.00013,11.47993]
[1779524107931,30.23,74568.87,0.05,0.12828,0.00013,11.53948]
[1779524108394,30.22,74573.84,0.05,0.1289,0.00013,11.5787]
[1779524111927,30.22,74576.35,0.05,0.12918,0.00013,11.59663]
[1779524112120,30.22,74576.35,0.05,0.12918,0.00013,11.59663]
[1779524112224,30.22,74576.35,0.05,0.12918,0.00013,11.59663]
[1779524112393,30.22,74576.35,0.05,0.12918,0.00013,11.59663]
[1779524112904,30.22,74576.35,0.05,0.12918,0.00013,11.59663]
[1779524112486,30.22,74594.51,0.05,0.13148,0.00013,11.7419]
[1779524112949,30.22,74594.51,0.05,0.13148,0.00013,11.7419]
[1779524113029,30.22,74594.51,0.05,0.13148,0.00013,11.7419]
[1779524113068,30.22,74594.51,0.05,0.13148,0.00013,11.7419]
[1779524113244,30.22,74594.51,0.05,0.13148,0.00013,11.7419]
[1779524113296,30.22,74594.51,0.05,0.13148,0.00013,11.7419]
[1779524113321,30.22,74594.51,0.05,0.13148,0.00013,11.7419]
[1779524113358,30.22,74594.51,0.05,0.13148,0.00013,11.7419]
[1779524113369,30.22,74598.27,0.05,0.13195,0.00013,11.77135]
[1779524114836,30.22,74598.27,0.05,0.13195,0.00013,11.77135]
[1779524114877,30.22,74598.27,0.05,0.13195,0.00013,11.77135]
[1779524114906,30.2,74591.22,0.05,0.1309,0.00013,11.70561]
[1779524118220,30.19,74589.67,0.05,0.13066,0.00013,11.69037]
[1779524118733,30.19,74589.77,0.05,0.13065,0.00013,11.69028]
[1779524124338,30.18,74593.82,0.05,0.13108,0.00013,11.71749]
[1779524129374,30.15,74594.65,0.05,0.13098,0.00013,11.71119]
[1779524131386,30.15,74587.57,0.05,0.13001,0.00013,11.6478]
[1779524136421,30.14,74596.61,0.05,0.13109,0.00013,11.71637]
[1779524141456,30.13,74592.16,0.05,0.13045,0.00013,11.67593]
[1779524147501,30.12,74594.04,0.05,0.1306,0.00013,11.68576]
[1779524152534,30.06,74599.35,0.05,0.13079,0.00013,11.69797]
[1779524157569,30.04,74597.06,0.05,0.13029,0.00013,11.66685]
[1779524162617,30.03,74602.71,0.05,0.13095,0.00013,11.70871]
[1779524167639,30.02,74605.38,0.05,0.13123,0.00013,11.7261]
[1779524172674,30.01,74603.04,0.05,0.13085,0.00013,11.70265]
[1779524177809,30.0,74601.34,0.05,0.13058,0.00013,11.68525]
[1779524183924,29.99,74598.52,0.05,0.13013,0.00013,11.65702]
[1779524188971,29.98,74593.35,0.05,0.12938,0.00013,11.60981]
[1779524194834,29.97,74591.17,0.05,0.12898,0.00013,11.58264]
[1779524197830,29.97,74595.24,0.05,0.12947,0.00013,11.61389]
[1779524202885,29.96,74606.43,0.05,0.13084,0.00013,11.70028]
[1779524207919,29.95,74612.59,0.05,0.13158,0.00013,11.74681]
[1779524212955,29.95,74613.18,0.05,0.1316,0.00013,11.74809]
[1779524217990,29.94,74613.1,0.05,0.13153,0.00013,11.74409]
[1779524218319,29.94,74613.1,0.05,0.13153,0.00013,11.74409]
[1779524224034,29.93,74607.72,0.05,0.13078,0.00013,11.69679]
[1779524227068,29.93,74612.5,0.05,0.13137,0.00013,11.73395]
[1779524233097,29.92,74616.01,0.05,0.13176,0.00013,11.75884]
[1779524238659,29.92,74615.56,0.05,0.13167,0.00013,11.75275]
[1779524243501,29.91,74607.76,0.05,0.13061,0.00013,11.68645]
[1779524243594,29.91,74607.76,0.05,0.13061,0.00013,11.68645]
[1779524243918,29.91,74607.76,0.05,0.13061,0.00013,11.68645]
[1779524244017,29.91,74607.46,0.05,0.13056,0.00013,11.68304]
[1779524245495,29.91,74607.46,0.05,0.13056,0.00013,11.68304]
[1779524245548,29.91,74607.46,0.05,0.13056,0.00013,11.68304]
[1779524245564,29.91,74610.89,0.05,0.13098,0.00013,11.70988]
[1779524248926,29.91,74610.85,0.05,0.13096,0.00013,11.70856]
[1779524248951,29.91,74610.85,0.05,0.13096,0.00013,11.70856]
[1779524248991,29.9,74611.11,0.05,0.13099,0.00013,11.71018]
[1779524249674,29.9,74611.11,0.05,0.13099,0.00013,11.71018]
[1779524249706,29.9,74611.11,0.05,0.13099,0.00013,11.71018]
[1779524249807,29.9,74611.16,0.05,0.13099,0.00013,11.71009]
[1779524250608,29.9,74611.16,0.05,0.13099,0.00013,11.71009]
[1779524256028,29.9,74610.0,0.05,0.13076,0.00013,11.69411]
[1779524262140,29.89,74614.79,0.05,0.13133,0.00013,11.72963]
[1779524266997,29.89,74614.17,0.05,0.13121,0.00013,11.72239]
[1779524267037,29.89,74614.17,0.05,0.13121,0.00013,11.72239]
[1779524267295,29.89,74615.4,0.05,0.13135,0.00013,11.7313]
[1779524267338,29.89,74615.4,0.05,0.13135,0.00013,11.7313]
[1779524269002,29.89,74615.4,0.05,0.13135,0.00013,11.7313]
[1779524269034,29.89,74615.4,0.05,0.13135,0.00013,11.7313]
[1779524269008,29.88,74628.15,0.05,0.13299,0.00013,11.83413]
[1779524269356,29.88,74628.15,0.05,0.13299,0.00013,11.83413]
[1779524269443,29.88,74628.2,0.05,0.13299,0.00013,11.83398]
[1779524271006,29.88,74628.2,0.05,0.13299,0.00013,11.83398]
[1779524271039,29.88,74628.2,0.05,0.13299,0.00013,11.83398]
[1779524276399,29.87,74631.03,0.05,0.13328,0.00013,11.85223]
[1779524281771,29.87,74630.46,0.05,0.13316,0.00013,11.84466]
[1779524287477,29.86,74622.56,0.05,0.13206,0.00013,11.77585]
[1779524292512,29.85,74616.08,0.05,0.13117,0.00013,11.71985]
[1779524298082,29.85,74615.93,0.05,0.13111,0.00013,11.71621]
[1779524301857,29.84,74606.91,0.05,0.12991,0.00013,11.6406]
[1779524307619,29.84,74607.77,0.05,0.12998,0.00013,11.64496]
[1779524312654,29.83,74607.14,0.05,0.12982,0.00013,11.63324]
[1779524317407,29.83,74605.38,0.05,0.12957,0.00013,11.61731]
[1779524318696,29.83,74593.43,0.05,0.12802,0.00013,11.51905]
[1779524322475,29.83,74588.11,0.05,0.12733,0.00013,11.4749]
[1779524328766,29.82,74594.25,0.05,0.12808,0.00013,11.52304]
[1779524330972,29.82,74599.95,0.05,0.12881,0.00013,11.56909]
[1779524336052,29.82,74606.85,0.05,0.12966,0.00013,11.62318]
[1779524336140,29.82,74606.85,0.05,0.12966,0.00013,11.62318]
[1779524336144,29.82,74606.85,0.05,0.12966,0.00013,11.62318]
[1779524336822,29.82,74608.14,0.05,0.12981,0.00013,11.63271]
[1779524341857,29.81,74608.52,0.05,0.12982,0.00013,11.63333]
[1779524346934,29.81,74607.88,0.05,0.1297,0.00013,11.62578]
[1779524351966,29.8,74596.35,0.05,0.12819,0.00013,11.53014]
[1779524355619,29.8,74594.98,0.05,0.12801,0.00013,11.51831]
[1779524355995,29.8,74594.98,0.05,0.128,0.00013,11.51762]
[1779524361030,29.8,74593.94,0.05,0.12784,0.00013,11.50773]
[1779524364855,29.8,74592.74,0.05,0.12767,0.00013,11.49711]
[1779524365617,29.8,74592.15,0.05,0.12759,0.00013,11.49203]
[1779524365628,29.8,74592.15,0.05,0.12759,0.00013,11.49203]
[1779524366066,29.8,74589.43,0.05,0.12724,0.00013,11.46965]
[1779524367931,29.8,74586.04,0.05,0.12681,0.00013,11.44187]
[1779524367994,29.8,74586.04,0.05,0.12681,0.00013,11.44187]
[1779524368000,29.8,74586.04,0.05,0.12681,0.00013,11.44187]
[1779524368079,29.8,74585.47,0.05,0.12673,0.00013,11.43704]
[1779524370003,29.79,74581.64,0.05,0.12624,0.00013,11.40557]
[1779524370008,29.79,74579.82,0.05,0.12601,0.00013,11.39065]
[1779524375132,29.79,74582.1,0.05,0.12623,0.00013,11.40274]
[1779524380169,29.79,74584.54,0.05,0.12651,0.00013,11.42063]
[1779524385203,29.79,74594.06,0.05,0.1277,0.00013,11.49722]
[1779524385387,29.79,74594.06,0.05,0.1277,0.00013,11.49722]
[1779524390476,29.78,74597.72,0.05,0.12816,0.00013,11.5261]
[1779524396281,29.78,74605.25,0.05,0.12909,0.00013,11.58523]
[1779524397451,29.78,74590.52,0.05,0.1272,0.00013,11.46502]
[1779524403626,29.78,74589.44,0.05,0.12704,0.00013,11.45468]
[1779524407618,29.77,74587.72,0.05,0.12681,0.00013,11.44006]
[1779524415414,29.77,74587.83,0.05,0.12679,0.00013,11.43884]
[1779524416853,29.77,74598.63,0.05,0.12816,0.00013,11.52623]
[1779524422466,29.77,74601.1,0.05,0.12845,0.00013,11.54471]
[1779524427503,29.76,74601.85,0.05,0.12852,0.00013,11.54921]
[1779524432533,29.76,74602.32,0.05,0.12851,0.00013,11.54671]
[1779524436888,29.76,74612.03,0.05,0.12972,0.00013,11.62394]
[1779524437350,29.76,74612.03,0.05,0.12972,0.00013,11.62394]
[1779524437365,29.76,74612.03,0.05,0.12972,0.00013,11.62394]
[1779524437922,29.75,74612.41,0.05,0.12977,0.00013,11.62658]
[1779524443611,29.75,74608.64,0.05,0.12924,0.00013,11.59309]
[1779524450876,29.74,74609.43,0.05,0.12929,0.00013,11.59634]
[1779524456702,29.74,74605.3,0.05,0.12871,0.00013,11.56006]
[1779524461737,29.73,74603.14,0.05,0.12841,0.00013,11.54062]
[1779524467778,29.73,74598.25,0.05,0.12774,0.00013,11.4983]
[1779524473824,29.72,74597.55,0.05,0.12761,0.00013,11.49017]
[1779524478855,29.72,74599.33,0.05,0.12781,0.00013,11.50284]
[1779524484898,29.72,74600.44,0.05,0.12792,0.00013,11.50972]
[1779524489934,29.71,74605.43,0.05,0.12853,0.00013,11.54851]
[1779524494969,29.71,74607.85,0.05,0.12877,0.00013,11.56166]
[1779524500004,29.71,74616.57,0.05,0.12987,0.00013,11.63141]
[1779524503258,29.71,74616.03,0.05,0.12979,0.00013,11.62645]
[1779524504033,29.7,74615.88,0.05,0.12976,0.00013,11.62466]
[1779524509069,29.7,74614.83,0.05,0.1296,0.00013,11.61464]
[1779524518750,29.7,74608.81,0.05,0.12881,0.00013,11.56432]
[1779524525181,29.69,74609.46,0.05,0.12884,0.00013,11.56658]
[1779524530218,29.69,74613.58,0.05,0.12935,0.00013,11.59878]
[1779524535252,29.69,74617.39,0.05,0.12982,0.00013,11.62852]
[1779524540286,29.68,74617.19,0.05,0.12977,0.00013,11.62536]
[1779524543740,29.68,74614.98,0.05,0.12947,0.00013,11.60636]
[1779524543901,29.68,74614.98,0.05,0.12947,0.00013,11.60636]
[1779524543994,29.68,74614.98,0.05,0.12947,0.00013,11.60636]
[1779524543997,29.68,74614.98,0.05,0.12947,0.00013,11.60636]
[1779524544361,29.68,74611.63,0.05,0.12903,0.00013,11.57867]
[1779524544585,29.68,74611.63,0.05,0.12903,0.00013,11.57867]
[1779524545043,29.68,74611.63,0.05,0.12903,0.00013,11.57867]
[1779524545086,29.68,74611.63,0.05,0.12903,0.00013,11.57867]
[1779524545130,29.68,74611.63,0.05,0.12903,0.00013,11.57867]
[1779524545301,29.68,74611.63,0.05,0.12903,0.00013,11.57867]
[1779524545362,29.68,74563.44,0.05,0.12291,0.00012,11.1857]
[1779524545707,29.68,74563.44,0.05,0.12291,0.00012,11.1857]
[1779524546345,29.68,74563.44,0.05,0.12291,0.00012,11.1857]
[1779524546362,29.68,74563.44,0.05,0.1229,0.00012,11.18535]
[1779524546939,29.68,74563.44,0.05,0.1229,0.00012,11.18535]
[1779524546945,29.68,74563.44,0.05,0.1229,0.00012,11.18535]
[1779524547058,29.68,74563.44,0.05,0.1229,0.00012,11.18535]
[1779524547069,29.68,74563.44,0.05,0.1229,0.00012,11.18535]
[1779524547097,29.68,74563.44,0.05,0.1229,0.00012,11.18535]
[1779524547361,29.68,74561.44,0.05,0.12265,0.00012,11.16909]
[1779524548405,29.68,74563.78,0.05,0.12295,0.00012,11.18804]
[1779524548865,29.68,74563.78,0.05,0.12295,0.00012,11.18804]
[1779524548903,29.68,74563.78,0.05,0.12295,0.00012,11.18804]
[1779524549375,29.68,74563.37,0.05,0.12289,0.00012,11.18468]
[1779524554585,29.68,74571.04,0.05,0.12381,0.00013,11.24191]
[1779524554976,29.68,74571.11,0.05,0.12381,0.00013,11.24223]
[1779524557640,29.68,74572.16,0.05,0.12394,0.00013,11.25071]
[1779524557648,29.68,74572.16,0.05,0.12394,0.00013,11.25071]
[1779524557710,29.68,74574.93,0.05,0.12429,0.00013,11.27306]
[1779524563473,29.68,74571.72,0.05,0.12388,0.00013,11.24649]
[1779524568509,29.68,74569.06,0.05,0.12353,0.00013,11.22437]
[1779524573544,29.68,74568.59,0.05,0.12347,0.00013,11.22006]
[1779524578579,29.67,74567.56,0.05,0.12333,0.00013,11.21124]
[1779524583617,29.67,74568.04,0.05,0.12338,0.00013,11.2147]
[1779524588651,29.67,74559.04,0.05,0.12226,0.00012,11.14148]
[1779524593686,29.67,74557.07,0.05,0.12202,0.00012,11.12581]
[1779524599187,29.67,74555.19,0.05,0.12179,0.00012,11.11079]
[1779524606951,29.67,74550.45,0.05,0.12121,0.00012,11.0728]
[1779524608952,29.68,74539.71,0.05,0.11989,0.00012,10.9865]
[1779524614833,29.68,74540.4,0.05,0.11995,0.00012,10.98843]
[1779524616049,29.68,74530.92,0.05,0.1188,0.00012,10.91223]
[1779524622117,29.68,74531.52,0.05,0.11889,0.00012,10.91864]
[1779524627927,29.68,74524.95,0.05,0.11811,0.00012,10.86707]
[1779524632072,29.69,74524.22,0.05,0.11804,0.00012,10.86235]
[1779524637097,29.69,74523.93,0.05,0.11803,0.00012,10.86172]
[1779524642103,29.69,74522.74,0.05,0.11791,0.00012,10.85329]
[1779524647128,29.69,74525.63,0.05,0.11827,0.00012,10.87766]
[1779524652129,29.7,74521.99,0.05,0.11785,0.00012,10.84975]
[1779524656539,29.7,74509.71,0.05,0.1164,0.00012,10.75263]
[1779524661544,29.7,74511.02,0.05,0.11658,0.00012,10.76475]
[1779524666549,29.7,74511.95,0.05,0.11671,0.00012,10.77379]
[1779524671555,29.71,74515.11,0.05,0.11707,0.00012,10.7957]
[1779524676570,29.71,74523.3,0.05,0.11807,0.00012,10.86187]
[1779524681583,29.71,74520.69,0.05,0.11776,0.00012,10.84123]
[1779524684293,29.71,74519.88,0.05,0.11766,0.00012,10.8349]
[1779524684296,29.71,74519.88,0.05,0.11766,0.00012,10.8349]
[1779524684406,29.71,74519.88,0.05,0.11766,0.00012,10.8349]
[1779524684505,29.71,74519.88,0.05,0.11766,0.00012,10.8349]
[1779524684518,29.71,74531.19,0.05,0.11903,0.00012,10.92588]
[1779524685361,29.71,74582.88,0.05,0.12545,0.00013,11.34397]
[1779524685976,29.71,74582.88,0.05,0.12545,0.00013,11.34397]
[1779524686175,29.71,74582.88,0.05,0.12545,0.00013,11.34397]
[1779524686358,29.71,74580.26,0.05,0.12512,0.00013,11.32262]
[1779524686575,29.71,74580.26,0.05,0.12512,0.00013,11.32262]
[1779524687145,29.71,74580.26,0.05,0.12512,0.00013,11.32262]
[1779524687364,29.71,74584.58,0.05,0.12567,0.00013,11.35809]
[1779524688336,29.71,74584.58,0.05,0.12567,0.00013,11.35809]
[1779524688373,29.71,74579.68,0.05,0.12506,0.00013,11.31868]
[1779524693405,29.71,74584.26,0.05,0.12567,0.00013,11.35775]
[1779524693986,29.71,74584.26,0.05,0.12567,0.00013,11.35775]
[1779524694417,29.71,74586.07,0.05,0.1259,0.00013,11.37278]
[1779524695022,29.71,74586.07,0.05,0.1259,0.00013,11.37278]
[1779524695421,29.72,74620.95,0.05,0.13038,0.00013,11.65784]
[1779524696104,29.72,74620.95,0.05,0.13038,0.00013,11.65784]
[1779524696427,29.72,74637.63,0.05,0.13256,0.00013,11.79463]
[1779524696725,29.72,74637.63,0.05,0.13256,0.00013,11.79463]
[1779524696761,29.72,74637.63,0.05,0.13256,0.00013,11.79463]
[1779524697434,29.72,74638.45,0.05,0.13267,0.00013,11.80125]
[1779524700926,29.72,74639.15,0.05,0.13275,0.00013,11.80663]
[1779524703476,29.71,74622.05,0.05,0.13051,0.00013,11.6658]
[1779524705894,29.71,74618.71,0.05,0.13007,0.00013,11.63796]
[1779524705945,29.71,74618.71,0.05,0.13007,0.00013,11.63796]
[1779524706497,29.71,74616.57,0.05,0.12978,0.00013,11.62019]
[1779524707504,29.71,74628.31,0.05,0.13131,0.00013,11.71615]
[1779524710490,29.71,74633.93,0.05,0.13203,0.00013,11.76166]
[1779524711614,29.71,74636.16,0.05,0.13232,0.00013,11.77958]
[1779524711675,29.71,74636.16,0.05,0.13232,0.00013,11.77958]
[1779524711866,29.71,74636.16,0.05,0.13232,0.00013,11.77958]
[1779524712555,29.71,74636.16,0.05,0.13232,0.00013,11.77958]
[1779524712568,29.71,74636.16,0.05,0.13232,0.00013,11.77958]
[1779524712574,29.71,74638.19,0.05,0.13258,0.00013,11.79613]
[1779524713546,29.71,74638.86,0.05,0.13267,0.00013,11.80152]
[1779524715560,29.71,74629.86,0.05,0.13148,0.00013,11.72704]
[1779524718889,29.71,74626.91,0.05,0.13108,0.00013,11.702]
[1779524719495,29.71,74627.13,0.05,0.1311,0.00013,11.70352]
[1779524719999,29.71,74627.13,0.05,0.1311,0.00013,11.70352]
[1779524722405,29.7,74617.01,0.05,0.12978,0.00013,11.61995]
[1779524722970,29.7,74617.01,0.05,0.12978,0.00013,11.61995]
[1779524727713,29.7,74621.87,0.05,0.1304,0.00013,11.65891]
[1779524729663,29.7,74612.97,0.05,0.12923,0.00013,11.58535]
[1779524734321,29.7,74606.63,0.05,0.12836,0.00013,11.52824]
[1779524739735,29.7,74609.4,0.05,0.1287,0.00013,11.54949]
[1779524741945,29.7,74609.56,0.05,0.12871,0.00013,11.55055]
[1779524742021,29.7,74614.82,0.05,0.12938,0.00013,11.593]
[1779524747788,29.69,74616.82,0.05,0.12961,0.00013,11.60758]
[1779524752422,29.69,74614.91,0.05,0.12935,0.00013,11.59085]
[1779524752517,29.69,74613.93,0.05,0.12921,0.00013,11.58212]
[1779524757864,29.69,74613.15,0.05,0.12908,0.00013,11.57401]
[1779524759912,29.68,74610.76,0.05,0.12877,0.00013,11.55413]
[1779524765112,29.68,74611.33,0.05,0.12882,0.00013,11.55729]
[1779524765164,29.68,74611.33,0.05,0.12882,0.00013,11.55729]
[1779524765174,29.68,74611.33,0.05,0.12882,0.00013,11.55729]
[1779524765275,29.68,74607.99,0.05,0.12838,0.00013,11.52936]
[1779524767132,29.68,74607.99,0.05,0.12838,0.00013,11.52936]
[1779524767183,29.68,74607.99,0.05,0.12838,0.00013,11.52936]
[1779524767228,29.68,74602.72,0.05,0.12769,0.00013,11.48561]
[1779524768150,29.68,74602.72,0.05,0.12769,0.00013,11.48561]
[1779524768168,29.68,74606.66,0.05,0.12819,0.00013,11.51746]
[1779524772030,29.68,74610.98,0.05,0.12873,0.00013,11.55212]
[1779524772086,29.68,74610.98,0.05,0.12873,0.00013,11.55212]
[1779524772186,29.68,74609.13,0.05,0.12849,0.00013,11.53635]
[1779524773937,29.68,74608.9,0.05,0.12845,0.00013,11.53417]
[1779524774281,29.68,74608.9,0.05,0.12845,0.00013,11.53417]
[1779524775578,29.67,74608.9,0.05,0.12845,0.00013,11.53387]
[1779524775667,29.67,74608.68,0.05,0.12841,0.00013,11.53177]
[1779524776344,29.67,74608.68,0.05,0.12841,0.00013,11.53177]
[1779524776425,29.67,74608.05,0.05,0.12833,0.00013,11.5262]
[1779524777576,29.67,74608.05,0.05,0.12833,0.00013,11.5262]
[1779524777614,29.67,74608.05,0.05,0.12833,0.00013,11.5262]
[1779524778407,29.67,74607.63,0.05,0.12827,0.00013,11.52235]
[1779524778408,29.67,74607.67,0.05,0.12826,0.00013,11.52227]
[1779524779576,29.67,74607.67,0.05,0.12826,0.00013,11.52227]
[1779524779595,29.67,74607.85,0.05,0.12828,0.00013,11.52333]
[1779524782475,29.67,74608.52,0.05,0.12835,0.00013,11.52798]
[1779524782638,29.67,74608.66,0.05,0.12836,0.00013,11.5287]
[1779524787652,29.66,74608.5,0.05,0.12831,0.00013,11.52526]
[1779524792666,29.66,74608.5,0.05,0.12823,0.00013,11.51847]
[1779524792722,29.66,74608.5,0.05,0.12823,0.00013,11.51847]
[1779524797686,29.66,74599.67,0.05,0.12707,0.00013,11.44437]
[1779524802689,29.65,74594.44,0.05,0.12638,0.00013,11.40052]
[1779524807717,29.65,74593.6,0.05,0.12626,0.00013,11.39261]
[1779524812728,29.65,74593.25,0.05,0.1262,0.00013,11.38875]
[1779524817733,29.65,74589.01,0.05,0.12564,0.00013,11.3528]
[1779524822751,29.64,74585.19,0.05,0.12514,0.00013,11.32043]
[1779524824597,29.64,74575.88,0.05,0.12395,0.00013,11.24415]
[1779524829602,29.64,74575.32,0.05,0.12387,0.00013,11.23892]
[1779524834620,29.64,74568.32,0.05,0.12299,0.00012,11.18155]
[1779524839630,29.64,74560.85,0.05,0.12206,0.00012,11.12105]
[1779524843137,29.64,74552.25,0.05,0.121,0.00012,11.05185]
[1779524843143,29.64,74552.25,0.05,0.121,0.00012,11.05185]
[1779524843685,29.64,74552.2,0.05,0.12099,0.00012,11.05162]
[1779524848699,29.64,74560.26,0.05,0.122,0.00012,11.11752]
[1779524853716,29.64,74564.11,0.05,0.12245,0.00012,11.14445]
[1779524858729,29.65,74564.85,0.05,0.12254,0.00012,11.15076]
[1779524863756,29.65,74560.75,0.05,0.12204,0.00012,11.1179]
[1779524868778,29.65,74558.11,0.05,0.12172,0.00012,11.09705]
[1779524873792,29.65,74553.65,0.05,0.12117,0.00012,11.06139]
[1779524878804,29.65,74555.81,0.05,0.12145,0.00012,11.07957]
[1779524881789,29.65,74555.81,0.05,0.12146,0.00012,11.08]
[1779524882064,29.65,74555.81,0.05,0.12146,0.00012,11.08]
[1779524885162,29.65,74554.21,0.05,0.12127,0.00012,11.06751]
[1779524890801,29.65,74552.09,0.05,0.12102,0.00012,11.05141]
[1779524895837,29.65,74546.48,0.05,0.12034,0.00012,11.00677]
[1779524901118,29.66,74547.84,0.05,0.12052,0.00012,11.01876]
[1779524906914,29.66,74540.11,0.05,0.11961,0.00012,10.95854]
[1779524911948,29.66,74538.59,0.05,0.11941,0.00012,10.94345]
[1779524914204,29.67,74528.26,0.05,0.11816,0.00012,10.86094]
[1779524915119,29.67,74528.26,0.05,0.11816,0.00012,10.86094]
[1779524915169,29.67,74528.26,0.05,0.11816,0.00012,10.86094]
[1779524915275,29.67,74528.26,0.05,0.11816,0.00012,10.86094]
[1779524915359,29.67,74527.9,0.05,0.11812,0.00012,10.85859]
[1779524915883,29.67,74527.9,0.05,0.11812,0.00012,10.85859]
[1779524924273,29.67,74522.41,0.05,0.11748,0.00012,10.81625]
[1779524929396,29.67,74521.22,0.05,0.11735,0.00012,10.80706]
[1779524929494,29.67,74520.23,0.05,0.11724,0.00012,10.79967]
[1779524931088,29.67,74519.67,0.05,0.11717,0.00012,10.79537]
[1779524935116,29.67,74518.36,0.05,0.11702,0.00012,10.78561]
[1779524940703,29.67,74518.62,0.05,0.11707,0.00012,10.78843]
[1779524950468,29.68,74513.37,0.05,0.11644,0.00012,10.74682]
[1779524958129,29.68,74508.59,0.05,0.11588,0.00012,10.70906]
[1779524963312,29.68,74506.35,0.05,0.11562,0.00012,10.69181]
[1779524968346,29.68,74504.94,0.05,0.11546,0.00012,10.68088]
[1779524973382,29.68,74501.82,0.05,0.11505,0.00012,10.65168]
[1779524978417,29.68,74500.43,0.05,0.11489,0.00012,10.64109]
[1779524984177,29.68,74500.06,0.05,0.11485,0.00012,10.63853]
[1779524984761,29.68,74500.06,0.05,0.11485,0.00012,10.63853]
[1779524984791,29.68,74492.32,0.05,0.11393,0.00012,10.57693]
[1779524984865,29.68,74492.32,0.05,0.11393,0.00012,10.57693]
[1779524985044,29.68,74492.32,0.05,0.11393,0.00012,10.57693]
[1779524985642,29.68,74492.32,0.05,0.11393,0.00012,10.57693]
[1779524985669,29.68,74486.15,0.05,0.11321,0.00012,10.52794]
[1779524986695,29.68,74486.15,0.05,0.11321,0.00012,10.52794]
[1779524986723,29.68,74486.75,0.05,0.11328,0.00012,10.53298]
[1779524987728,29.68,74486.75,0.05,0.11328,0.00012,10.53298]
[1779524987763,29.68,74494.26,0.05,0.11418,0.00012,10.59312]
[1779524989309,29.68,74494.26,0.05,0.11418,0.00012,10.59331]
[1779524989320,29.68,74494.26,0.05,0.11418,0.00012,10.59331]
[1779524989848,29.68,74497.72,0.05,0.11459,0.00012,10.62112]
[1779524994858,29.68,74498.64,0.05,0.11471,0.00012,10.62899]
[1779524999875,29.69,74503.45,0.05,0.1153,0.00012,10.66828]
[1779525004875,29.69,74509.33,0.05,0.11601,0.00012,10.71606]
[1779525009886,29.69,74511.35,0.05,0.11626,0.00012,10.73274]
[1779525014896,29.69,74512.54,0.05,0.11641,0.00012,10.74256]
[1779525019923,29.69,74511.03,0.05,0.11623,0.00012,10.73064]
[1779525024926,29.69,74510.37,0.05,0.11615,0.00012,10.72545]
[1779525028497,29.69,74509.99,0.05,0.11611,0.00012,10.72242]
[1779525028513,29.69,74509.99,0.05,0.11611,0.00012,10.72242]
[1779525028768,29.69,74509.99,0.05,0.11611,0.00012,10.72242]
[1779525033818,29.69,74503.41,0.05,0.11528,0.00012,10.66515]
[1779525037218,29.69,74500.03,0.05,0.11488,0.00012,10.63831]
[1779525037836,29.69,74496.03,0.05,0.1144,0.00012,10.60646]
[1779525043878,29.69,74493.17,0.05,0.11408,0.00012,10.5847]
[1779525048815,29.69,74486.56,0.05,0.11331,0.00012,10.53289]
[1779525048914,29.69,74486.18,0.05,0.11327,0.00012,10.53012]
[1779525053949,29.7,74491.93,0.05,0.11397,0.00012,10.57715]
[1779525060999,29.7,74495.56,0.05,0.11442,0.00012,10.60744]
[1779525066035,29.7,74491.8,0.05,0.11399,0.00012,10.57841]
[1779525071109,29.7,74486.62,0.05,0.11339,0.00012,10.53826]
[1779525071419,29.7,74486.62,0.05,0.11339,0.00012,10.53826]
[1779525071469,29.7,74486.62,0.05,0.11339,0.00012,10.53826]
[1779525071497,29.7,74486.62,0.05,0.11339,0.00012,10.53826]
[1779525071558,29.7,74486.62,0.05,0.11339,0.00012,10.53826]
[1779525071625,29.7,74477.32,0.05,0.1123,0.00012,10.46451]
[1779525072730,29.7,74477.32,0.05,0.1123,0.00012,10.46451]
[1779525072757,29.7,74477.32,0.05,0.1123,0.00012,10.46451]
[1779525072898,29.7,74477.32,0.05,0.1123,0.00012,10.46451]
[1779525072934,29.7,74477.32,0.05,0.1123,0.00012,10.46451]
[1779525072835,29.7,74467.04,0.05,0.11111,0.00012,10.38351]
[1779525073346,29.7,74467.04,0.05,0.11111,0.00012,10.38351]
[1779525073357,29.7,74467.04,0.05,0.11111,0.00012,10.38351]
[1779525073447,29.7,74456.32,0.05,0.10987,0.00012,10.2987]
[1779525075092,29.71,74456.32,0.05,0.10987,0.00012,10.2991]
[1779525075134,29.71,74456.32,0.05,0.10987,0.00012,10.2991]
[1779525075186,29.71,74451.61,0.05,0.10933,0.00011,10.2622]
[1779525080091,29.71,74449.21,0.05,0.10909,0.00011,10.24508]
[1779525080875,29.71,74450.96,0.05,0.10931,0.00011,10.2603]
[1779525085904,29.72,74456.4,0.05,0.10998,0.00012,10.306]
[1779525090916,29.72,74459.87,0.05,0.11042,0.00012,10.33666]
[1779525093920,29.73,74451.87,0.05,0.1095,0.00012,10.27153]
[1779525098942,29.73,74449.41,0.05,0.10926,0.00011,10.2552]
[1779525103964,29.74,74454.38,0.05,0.10988,0.00012,10.29758]
[1779525104620,29.74,74457.12,0.05,0.11021,0.00012,10.31984]
[1779525110364,29.75,74463.3,0.05,0.111,0.00012,10.37403]
[1779525115321,29.75,74463.75,0.05,0.11107,0.00012,10.37834]
[1779525116954,29.76,74460.38,0.05,0.11072,0.00012,10.35474]
[1779525116991,29.76,74455.0,0.05,0.11011,0.00012,10.31306]
[1779525122448,29.77,74454.72,0.05,0.11014,0.00012,10.31526]
[1779525127483,29.77,74449.56,0.05,0.1096,0.00011,10.278]
[1779525132518,29.78,74444.55,0.05,0.10908,0.00011,10.24197]
[1779525137553,29.79,74443.04,0.05,0.10896,0.00011,10.23375]
[1779525138832,29.79,74443.04,0.05,0.10896,0.00011,10.23375]
[1779525138874,29.79,74443.04,0.05,0.10896,0.00011,10.23375]
[1779525138896,29.79,74443.04,0.05,0.10896,0.00011,10.23375]
[1779525138970,29.79,74432.0,0.05,0.10772,0.00011,10.14858]
[1779525140833,29.79,74432.0,0.05,0.10773,0.00011,10.14932]
[1779525140896,29.79,74416.52,0.05,0.106,0.00011,10.02895]
[1779525141602,29.79,74416.52,0.05,0.106,0.00011,10.02895]
[1779525141668,29.79,74416.52,0.05,0.106,0.00011,10.02895]
[1779525143718,29.8,74414.13,0.05,0.10575,0.00011,10.01184]
[1779525143780,29.8,74415.73,0.05,0.10594,0.00011,10.02509]
[1779525144816,29.8,74415.73,0.05,0.10594,0.00011,10.02509]
[1779525144851,29.8,74415.73,0.05,0.10594,0.00011,10.02509]
[1779525144952,29.8,74419.27,0.05,0.10635,0.00011,10.05344]
[1779525145541,29.8,74419.27,0.05,0.10635,0.00011,10.05344]
[1779525145838,29.8,74421.37,0.05,0.1066,0.00011,10.07053]
[1779525148636,29.8,74431.43,0.05,0.10777,0.00011,10.15178]
[1779525153671,29.81,74430.45,0.05,0.10767,0.00011,10.14333]
[1779525158708,29.82,74434.12,0.05,0.10814,0.00011,10.17581]
[1779525163744,29.83,74435.53,0.05,0.10836,0.00011,10.19043]
[1779525168779,29.83,74440.82,0.05,0.10901,0.00011,10.23528]
[1779525173814,29.84,74442.08,0.05,0.1092,0.00011,10.24816]
[1779525178849,29.84,74440.71,0.05,0.1091,0.00011,10.24119]
[1779525186122,29.86,74437.22,0.05,0.10879,0.00011,10.2199]
[1779525191941,29.87,74435.76,0.05,0.1087,0.00011,10.21366]
[1779525195039,29.87,74435.33,0.05,0.10868,0.00011,10.21203]
[1779525195989,29.87,74418.87,0.05,0.10683,0.00011,10.08433]
[1779525197102,29.87,74418.87,0.05,0.10684,0.00011,10.08489]
[1779525197112,29.87,74418.87,0.05,0.10684,0.00011,10.08489]
[1779525201207,29.88,74421.9,0.05,0.10721,0.00011,10.11086]
[1779525201224,29.88,74421.9,0.05,0.10721,0.00011,10.11086]
[1779525201253,29.88,74421.9,0.05,0.10721,0.00011,10.11086]
[1779525202011,29.88,74421.9,0.05,0.10722,0.00011,10.11139]
[1779525205839,29.88,74414.29,0.05,0.10639,0.00011,10.05365]
[1779525205859,29.88,74414.29,0.05,0.10639,0.00011,10.05365]
[1779525207106,29.88,74417.07,0.05,0.10672,0.00011,10.07652]
[1779525208057,29.88,74418.32,0.05,0.10687,0.00011,10.08681]
[1779525208177,29.88,74418.32,0.05,0.10687,0.00011,10.08681]
[1779525208185,29.88,74418.32,0.05,0.10687,0.00011,10.08681]
[1779525209064,29.89,74415.15,0.05,0.10652,0.00011,10.06263]
[1779525213093,29.89,74407.46,0.05,0.10565,0.00011,10.00059]
[1779525219682,29.89,74403.59,0.05,0.10526,0.00011,9.97321]
[1779525225187,29.9,74401.48,0.05,0.1051,0.00011,9.96223]
[1779525230223,29.91,74403.26,0.05,0.10535,0.00011,9.97938]
[1779525235257,29.92,74408.66,0.05,0.106,0.00011,10.02481]
[1779525240292,29.92,74411.22,0.05,0.10634,0.00011,10.04803]
[1779525246119,29.93,74408.55,0.05,0.10608,0.00011,10.03006]
[1779525246461,29.93,74408.55,0.05,0.10608,0.00011,10.03006]
[1779525247043,29.93,74412.25,0.05,0.10651,0.00011,10.05996]
[1779525252071,29.94,74415.35,0.05,0.10689,0.00011,10.08617]
[1779525255700,29.94,74422.76,0.05,0.10775,0.00011,10.14571]
[1779525255794,29.94,74423.05,0.05,0.10779,0.00011,10.14839]
[1779525261438,29.94,74425.81,0.05,0.10813,0.00011,10.17192]
[1779525266683,29.95,74425.37,0.05,0.10812,0.00011,10.17118]
[1779525272722,29.95,74425.3,0.05,0.10816,0.00011,10.17362]
[1779525278558,29.97,74432.64,0.05,0.10904,0.00011,10.23233]
[1779525281353,29.97,74438.08,0.05,0.10968,0.00011,10.27624]
[1779525287621,29.98,74447.42,0.05,0.11081,0.00012,10.35384]
[1779525292657,29.98,74448.17,0.05,0.11095,0.00012,10.3629]
[1779525297690,29.99,74445.27,0.05,0.11066,0.00011,10.34338]
[1779525302727,29.99,74438.86,0.05,0.10998,0.00011,10.29656]
[1779525307761,30.0,74437.02,0.05,0.10982,0.00011,10.28581]
[1779525312796,30.01,74433.68,0.05,0.1095,0.00011,10.26354]
[1779525320854,30.02,74430.32,0.05,0.10921,0.00011,10.24376]
[1779525324115,30.02,74420.87,0.05,0.10817,0.00011,10.17188]
[1779525329928,30.03,74423.28,0.05,0.1085,0.00011,10.19463]
[1779525337179,30.04,74423.72,0.05,0.10859,0.00011,10.19946]
[1779525338412,30.05,74423.72,0.05,0.10861,0.00011,10.20031]
[1779525338994,30.05,74424.02,0.05,0.10865,0.00011,10.20351]
[1779525344030,30.06,74421.09,0.05,0.10839,0.00011,10.1852]
[1779525346403,30.06,74422.77,0.05,0.1086,0.00011,10.20001]
[1779525347248,30.06,74424.84,0.05,0.10885,0.00011,10.21697]
[1779525350954,30.06,74424.84,0.05,0.10886,0.00011,10.2178]
[1779525351076,30.07,74424.89,0.05,0.10891,0.00011,10.22068]
[1779525351335,30.07,74424.89,0.05,0.10891,0.00011,10.22068]
[1779525351421,30.07,74425.8,0.05,0.10901,0.00011,10.22776]
[1779525353328,30.07,74425.8,0.05,0.10903,0.00011,10.22941]
[1779525355367,30.07,74419.95,0.05,0.10839,0.00011,10.18528]
[1779525355430,30.07,74419.95,0.05,0.10839,0.00011,10.18528]
[1779525357399,30.07,74416.89,0.05,0.10807,0.00011,10.16282]
[1779525357414,30.07,74416.89,0.05,0.10807,0.00011,10.16282]
[1779525364168,30.08,74417.6,0.05,0.10822,0.00011,10.17317]
[1779525369200,30.09,74417.93,0.05,0.10832,0.00011,10.18038]
[1779525376250,30.1,74421.72,0.05,0.10885,0.00011,10.21614]
[1779525381285,30.11,74419.82,0.05,0.1087,0.00011,10.20588]
[1779525383323,30.12,74416.91,0.05,0.1084,0.00011,10.18514]
[1779525383330,30.12,74416.91,0.05,0.1084,0.00011,10.18514]
[1779525383423,30.12,74416.57,0.05,0.10836,0.00011,10.1825]
[1779525389341,30.13,74416.95,0.05,0.10849,0.00011,10.19119]
[1779525394835,30.14,74415.85,0.05,0.10838,0.00011,10.18188]
[1779525400418,30.15,74421.43,0.05,0.1091,0.00011,10.23164]
[1779525407682,30.16,74422.34,0.05,0.1093,0.00011,10.24491]
[1779525409998,30.16,74422.34,0.05,0.10931,0.00011,10.24579]
[1779525410313,30.16,74419.87,0.05,0.10906,0.00011,10.22836]
[1779525412824,30.17,74419.0,0.05,0.10898,0.00011,10.22297]
[1779525412835,30.17,74419.0,0.05,0.10898,0.00011,10.22297]
[1779525412860,30.17,74419.0,0.05,0.10898,0.00011,10.22297]
[1779525412903,30.17,74418.82,0.05,0.10897,0.00011,10.22226]
[1779525418557,30.17,74419.24,0.05,0.10907,0.00011,10.22906]
[1779525422652,30.18,74415.78,0.05,0.10871,0.00011,10.20437]
[1779525422740,30.18,74415.78,0.05,0.10871,0.00011,10.20437]
[1779525422915,30.18,74415.78,0.05,0.10871,0.00011,10.20437]
[1779525423158,30.18,74408.05,0.05,0.10786,0.00011,10.14557]
[1779525424635,30.18,74403.78,0.05,0.10738,0.00011,10.11291]
[1779525424664,30.18,74403.78,0.05,0.10738,0.00011,10.11291]
[1779525425333,30.18,74403.52,0.05,0.10736,0.00011,10.11132]
[1779525425607,30.18,74403.52,0.05,0.10736,0.00011,10.11132]
[1779525425655,30.18,74403.52,0.05,0.10736,0.00011,10.11132]
[1779525425673,30.18,74398.84,0.05,0.10684,0.00011,10.07516]
[1779525427824,30.19,74408.38,0.05,0.10793,0.00011,10.15051]
[1779525431399,30.19,74417.3,0.05,0.10895,0.00011,10.22077]
[1779525431657,30.19,74415.87,0.05,0.1088,0.00011,10.21017]
[1779525436691,30.19,74411.62,0.05,0.10834,0.00011,10.17896]
[1779525442736,30.2,74406.67,0.05,0.10781,0.00011,10.14238]
[1779525445759,30.2,74396.29,0.05,0.10667,0.00011,10.06353]
[1779525450793,30.2,74393.16,0.05,0.10635,0.00011,10.04138]
[1779525455828,30.21,74390.49,0.05,0.10605,0.00011,10.01825]
[1779525460863,30.21,74388.43,0.05,0.10585,0.00011,10.0044]
[1779525465897,30.21,74388.42,0.05,0.10587,0.00011,10.00622]
[1779525469283,30.22,74378.56,0.05,0.1048,0.00011,9.93163]
[1779525474300,30.22,74376.06,0.05,0.10456,0.00011,9.91432]
[1779525474420,30.22,74371.57,0.05,0.10407,0.00011,9.8804]
[1779525479010,30.22,74369.17,0.05,0.10384,0.00011,9.86423]
[1779525481997,30.23,74368.72,0.05,0.10382,0.00011,9.86247]
[1779525487046,30.23,74366.28,0.05,0.1036,0.00011,9.84724]
[1779525490997,30.24,74368.86,0.05,0.10391,0.00011,9.86871]
[1779525496113,30.24,74370.52,0.05,0.10413,0.00011,9.88445]
[1779525501144,30.25,74376.27,0.05,0.1048,0.00011,9.93095]
[1779525505171,30.25,74366.89,0.05,0.1038,0.00011,9.86114]
[1779525510428,30.26,74363.77,0.05,0.10349,0.00011,9.83935]
[1779525510667,30.26,74362.19,0.05,0.10333,0.00011,9.82783]
[1779525513050,30.26,74354.16,0.05,0.10243,0.00011,9.76325]
[1779525518266,30.27,74343.45,0.05,0.10134,0.00011,9.68603]
[1779525519185,30.27,74343.45,0.05,0.10134,0.00011,9.68603]
[1779525519237,30.27,74343.45,0.05,0.10134,0.00011,9.68603]
[1779525519266,30.27,74343.45,0.05,0.10134,0.00011,9.68603]
[1779525519324,30.27,74343.45,0.05,0.10134,0.00011,9.68603]
[1779525519346,30.27,74330.65,0.05,0.09999,0.00011,9.58986]
[1779525520505,30.27,74330.65,0.05,0.1,0.00011,9.59055]
[1779525520523,30.27,74330.65,0.05,0.1,0.00011,9.59055]
[1779525521969,30.27,74329.08,0.05,0.09984,0.00011,9.57945]
[1779525523272,30.27,74331.32,0.05,0.10009,0.00011,9.59724]
[1779525529343,30.28,74326.58,0.05,0.09967,0.00011,9.56723]
[1779525532766,30.29,74322.07,0.05,0.09923,0.00011,9.53579]
[1779525533898,30.29,74317.13,0.05,0.09873,0.00011,9.49949]
[1779525536392,30.33,74306.53,0.05,0.09792,0.0001,9.4414]
[1779525537172,30.33,74306.53,0.05,0.09792,0.0001,9.4414]
[1779525539306,30.33,74295.42,0.05,0.09679,0.0001,9.35993]
[1779525539335,30.33,74295.42,0.05,0.09679,0.0001,9.35993]
[1779525542712,30.34,74298.73,0.05,0.09719,0.0001,9.38887]
[1779525548007,30.35,74307.57,0.05,0.09818,0.0001,9.45992]
[1779525548162,30.35,74307.57,0.05,0.09818,0.0001,9.45992]
[1779525548367,30.35,74307.57,0.05,0.09818,0.0001,9.45992]
[1779525548493,30.35,74309.08,0.05,0.09835,0.0001,9.47217]
[1779525548670,30.35,74309.08,0.05,0.09835,0.0001,9.47217]
[1779525549491,30.35,74295.74,0.05,0.09698,0.0001,9.37319]
[1779525551018,30.36,74300.75,0.05,0.09751,0.0001,9.41167]
[1779525551036,30.36,74300.75,0.05,0.09751,0.0001,9.41167]
[1779525551501,30.36,74304.62,0.05,0.09793,0.0001,9.44166]
[1779525552266,30.36,74304.62,0.05,0.09793,0.0001,9.44166]
[1779525552282,30.36,74304.62,0.05,0.09793,0.0001,9.44166]
[1779525552334,30.36,74304.62,0.05,0.09793,0.0001,9.44166]
[1779525552364,30.36,74304.62,0.05,0.09793,0.0001,9.44166]
[1779525552509,30.36,74307.25,0.05,0.09822,0.0001,9.46248]
[1779525552740,30.36,74307.25,0.05,0.09822,0.0001,9.46248]
[1779525553724,30.36,74309.34,0.05,0.09845,0.0001,9.47909]
[1779525555098,30.36,74309.15,0.05,0.09844,0.0001,9.47858]
[1779525555530,30.37,74294.42,0.05,0.09692,0.0001,9.36922]
[1779525556537,30.38,74283.71,0.05,0.09594,0.0001,9.29787]
[1779525561571,30.39,74283.56,0.05,0.09599,0.0001,9.30171]
[1779525563290,30.39,74283.56,0.05,0.09599,0.0001,9.30171]
[1779525565630,30.4,74299.73,0.05,0.09773,0.0001,9.42672]
[1779525570634,30.43,74295.71,0.05,0.09752,0.0001,9.41138]
[1779525573409,30.43,74288.79,0.05,0.0968,0.0001,9.35824]
[1779525573867,30.43,74278.73,0.05,0.09577,0.0001,9.28345]
[1779525578904,30.44,74279.03,0.05,0.09589,0.0001,9.29204]
[1779525583486,30.45,74279.84,0.05,0.096,0.0001,9.30032]
[1779525583488,30.45,74279.84,0.05,0.096,0.0001,9.30032]
[1779525583509,30.45,74279.84,0.05,0.096,0.0001,9.30032]
[1779525583730,30.45,74279.46,0.05,0.096,0.0001,9.29981]
[1779525588543,30.46,74279.14,0.05,0.09601,0.0001,9.30088]
[1779525588973,30.46,74282.95,0.05,0.09644,0.0001,9.33143]
[1779525590931,30.47,74282.95,0.05,0.09645,0.0001,9.33252]
[1779525591020,30.47,74280.02,0.05,0.09618,0.0001,9.31292]
[1779525596824,30.48,74275.2,0.05,0.09576,0.0001,9.28265]
[1779525599748,30.49,74276.59,0.05,0.09595,0.0001,9.29637]
[1779525600513,30.49,74276.59,0.05,0.09595,0.0001,9.29637]
[1779525600897,30.49,74276.61,0.05,0.09596,0.0001,9.29651]
[1779525601213,30.49,74276.61,0.05,0.09596,0.0001,9.29651]
[1779525601294,30.49,74252.16,0.05,0.09349,0.0001,9.11713]
[1779525602687,30.51,74252.16,0.05,0.09364,0.0001,9.12786]
[1779525604843,30.55,74246.17,0.05,0.09333,0.0001,9.10421]
[1779525604883,30.55,74246.17,0.05,0.09333,0.0001,9.10421]
[1779525605513,30.55,74246.17,0.05,0.09333,0.0001,9.10421]
[1779525605560,30.57,74264.69,0.05,0.09534,0.0001,9.25115]
[1779525605610,30.57,74264.69,0.05,0.09534,0.0001,9.25115]
[1779525607902,30.57,74278.39,0.05,0.09677,0.0001,9.35448]
[1779525609472,30.57,74278.39,0.05,0.09677,0.0001,9.35448]
[1779525610312,30.57,74279.68,0.05,0.09693,0.0001,9.36583]
[1779525610316,30.57,74279.68,0.05,0.09693,0.0001,9.36583]
[1779525610375,30.58,74285.39,0.05,0.09753,0.0001,9.4091]
[1779525613816,30.58,74283.59,0.05,0.09736,0.0001,9.39741]
[1779525614462,30.58,74281.53,0.05,0.09718,0.0001,9.38383]
[1779525615960,30.58,74267.35,0.05,0.09574,0.0001,9.2797]
[1779525617975,30.59,74253.98,0.05,0.09441,0.0001,9.18306]
[1779525620260,30.59,74254.04,0.05,0.09444,0.0001,9.1854]
[1779525625974,30.68,74248.85,0.05,0.09455,0.0001,9.19248]
[1779525631075,30.7,74248.93,0.05,0.0947,0.0001,9.20179]
[1779525636107,30.71,74246.96,0.05,0.09456,0.0001,9.19157]
[1779525641141,30.72,74247.21,0.05,0.09466,0.0001,9.19855]
[1779525646302,30.73,74245.54,0.05,0.09454,0.0001,9.18962]
[1779525647151,30.73,74244.65,0.05,0.09446,0.0001,9.18386]
[1779525647224,30.73,74244.65,0.05,0.09446,0.0001,9.18386]
[1779525647408,30.73,74244.65,0.05,0.09446,0.0001,9.18386]
[1779525647536,30.73,74256.71,0.05,0.09569,0.0001,9.27307]
[1779525648563,30.73,74273.6,0.05,0.09742,0.0001,9.39848]
[1779525650521,30.73,74279.34,0.05,0.09802,0.0001,9.44164]
[1779525650592,30.73,74279.34,0.05,0.09802,0.0001,9.44164]
[1779525650535,30.73,74283.01,0.05,0.09841,0.0001,9.46948]
[1779525655536,30.74,74285.57,0.05,0.09871,0.0001,9.49099]
[1779525657631,30.74,74279.5,0.05,0.0981,0.0001,9.44723]
[1779525658575,30.74,74275.01,0.05,0.09766,0.0001,9.41535]
[1779525661564,30.75,74284.42,0.05,0.09866,0.0001,9.48696]
[1779525666586,30.75,74287.58,0.05,0.09902,0.0001,9.51287]
[1779525666934,30.75,74290.46,0.05,0.09933,0.0001,9.53483]
[1779525669548,30.76,74304.13,0.05,0.10078,0.00011,9.63823]
[1779525676408,30.76,74299.69,0.05,0.10035,0.0001,9.60808]
[1779525681445,30.77,74297.61,0.05,0.10017,0.0001,9.59493]
[1779525686005,30.77,74299.02,0.05,0.10034,0.0001,9.60723]
[1779525686015,30.77,74299.02,0.05,0.10034,0.0001,9.60723]
[1779525686040,30.77,74299.02,0.05,0.10034,0.0001,9.60723]
[1779525686480,30.77,74296.98,0.05,0.10014,0.0001,9.59249]
[1779525691513,30.78,74290.63,0.05,0.09947,0.0001,9.54363]
[1779525696654,30.78,74293.24,0.05,0.09978,0.0001,9.56524]
[1779525696659,30.78,74293.24,0.05,0.09978,0.0001,9.56524]
[1779525697559,30.78,74293.46,0.05,0.09981,0.0001,9.56781]
[1779525701478,30.79,74293.91,0.05,0.09988,0.0001,9.57265]
[1779525701585,30.79,74293.81,0.05,0.09988,0.0001,9.57238]
[1779525706617,30.79,74296.13,0.05,0.10015,0.0001,9.59191]
[1779525711652,30.79,74292.59,0.05,0.09982,0.0001,9.56781]
[1779525714675,30.8,74311.06,0.05,0.10177,0.00011,9.70674]
[1779525719716,30.8,74314.32,0.05,0.10215,0.00011,9.73301]
[1779525720925,30.8,74311.45,0.05,0.10185,0.00011,9.71193]
[1779525721728,30.8,74308.26,0.05,0.10152,0.00011,9.68852]
[1779525722758,30.8,74300.72,0.05,0.10073,0.0001,9.63275]
[1779525728782,30.81,74300.8,0.05,0.10078,0.0001,9.6362]
[1779525731563,30.81,74302.94,0.05,0.10101,0.00011,9.65247]
[1779525731605,30.81,74306.56,0.05,0.1014,0.00011,9.68028]
[1779525736810,30.81,74313.69,0.05,0.10218,0.00011,9.73518]
[1779525741970,30.82,74321.15,0.05,0.10299,0.00011,9.79258]
[1779525741974,30.82,74321.15,0.05,0.10299,0.00011,9.79258]
[1779525742061,30.82,74317.62,0.05,0.10262,0.00011,9.76641]
[1779525744028,30.82,74317.27,0.05,0.10259,0.00011,9.76437]
[1779525750114,30.82,74320.76,0.05,0.10299,0.00011,9.79219]
[1779525755973,30.82,74315.93,0.05,0.10245,0.00011,9.75236]
[1779525761008,30.83,74324.94,0.05,0.10342,0.00011,9.8205]
[1779525765038,30.83,74312.42,0.05,0.1021,0.00011,9.7275]
[1779525766044,30.83,74300.56,0.05,0.10085,0.0001,9.63925]
[1779525770421,30.83,74301.02,0.05,0.10092,0.0001,9.644]
[1779525770427,30.83,74301.02,0.05,0.10092,0.0001,9.644]
[1779525770522,30.83,74299.69,0.05,0.10079,0.0001,9.635]
[1779525774104,30.83,74310.29,0.05,0.10192,0.00011,9.71527]
[1779525777907,30.83,74316.17,0.05,0.10255,0.00011,9.75969]
[1779525778132,30.83,74316.41,0.05,0.10258,0.00011,9.76149]
[1779525783166,30.84,74329.42,0.05,0.10397,0.00011,9.85948]
[1779525788203,30.84,74334.25,0.05,0.1045,0.00011,9.89589]
[1779525793237,30.84,74329.02,0.05,0.10394,0.00011,9.85677]
[1779525798273,30.84,74330.96,0.05,0.10415,0.00011,9.87174]
[1779525803308,30.84,74323.3,0.05,0.10334,0.00011,9.81481]
[1779525808342,30.84,74323.13,0.05,0.10333,0.00011,9.81414]
[1779525813379,30.84,74320.19,0.05,0.10299,0.00011,9.78851]
[1779525818415,30.84,74321.1,0.05,0.1031,0.00011,9.79621]
[1779525823451,30.84,74322.4,0.05,0.10325,0.00011,9.80682]
[1779525828594,30.85,74330.53,0.05,0.10413,0.00011,9.86845]
[1779525834539,30.85,74328.59,0.05,0.10393,0.00011,9.85435]
[1779525840749,30.85,74329.04,0.05,0.10398,0.00011,9.85809]
[1779525845618,30.85,74329.82,0.05,0.10407,0.00011,9.86421]
[1779525846624,30.85,74331.73,0.05,0.10427,0.00011,9.87859]
[1779525851659,30.85,74338.82,0.05,0.10504,0.00011,9.93185]
[1779525856693,30.85,74344.45,0.05,0.10564,0.00011,9.97376]
[1779525861727,30.85,74344.43,0.05,0.10562,0.00011,9.9728]
[1779525863741,30.85,74340.07,0.05,0.10515,0.00011,9.93978]
[1779525863748,30.85,74340.07,0.05,0.10515,0.00011,9.93978]
[1779525863781,30.84,74338.76,0.05,0.10501,0.00011,9.92979]
[1779525869783,30.84,74340.7,0.05,0.1052,0.00011,9.94318]
[1779525874820,30.84,74346.62,0.05,0.10578,0.00011,9.98187]
[1779525875047,30.84,74346.62,0.05,0.10578,0.00011,9.98187]
[1779525875088,30.84,74346.62,0.05,0.10578,0.00011,9.98187]
[1779525875098,30.84,74346.62,0.05,0.10578,0.00011,9.98187]
[1779525875827,30.84,74347.97,0.05,0.10592,0.00011,9.99174]
[1779525880877,30.84,74352.28,0.05,0.10637,0.00011,10.023]
[1779525885905,30.83,74349.98,0.05,0.1061,0.00011,10.00431]
[1779525891109,30.83,74349.94,0.05,0.10608,0.00011,10.00265]
[1779525896983,30.83,74351.75,0.05,0.10624,0.00011,10.01423]
[1779525902017,30.82,74352.44,0.05,0.10629,0.00011,10.01763]
[1779525910072,30.82,74345.53,0.05,0.10549,0.00011,9.96178]
[1779525914402,30.81,74345.68,0.05,0.10548,0.00011,9.96141]
[1779525914416,30.81,74345.68,0.05,0.10548,0.00011,9.96141]
[1779525915194,30.81,74344.97,0.05,0.10539,0.00011,9.95498]
[1779525915216,30.81,74345.39,0.05,0.10543,0.00011,9.95814]
[1779525921316,30.81,74334.86,0.05,0.10425,0.00011,9.87571]
[1779525927193,30.8,74330.25,0.05,0.10372,0.00011,9.83886]
[1779525932227,30.8,74330.58,0.05,0.10369,0.00011,9.83468]
[1779525934242,30.8,74345.77,0.05,0.10531,0.00011,9.94795]
[1779525939277,30.79,74349.85,0.05,0.1057,0.00011,9.97541]
[1779525944313,30.77,74352.12,0.05,0.10582,0.00011,9.98338]
[1779525949348,30.76,74364.79,0.05,0.10715,0.00011,10.076]
[1779525954381,30.7,74359.78,0.05,0.1061,0.00011,10.00393]
[1779525959417,30.63,74364.0,0.05,0.10608,0.00011,10.0031]
[1779525964452,30.62,74365.04,0.05,0.10607,0.00011,10.00241]
[1779525965458,30.62,74374.62,0.05,0.1071,0.00011,10.07394]
[1779525969491,30.6,74385.36,0.05,0.10814,0.00011,10.14539]
[1779525974718,30.55,74390.14,0.05,0.1083,0.00011,10.15697]
[1779525980564,30.51,74389.19,0.05,0.1079,0.00011,10.12989]
[1779525985602,30.5,74389.28,0.05,0.10786,0.00011,10.12712]
[1779525991806,30.49,74391.69,0.05,0.10803,0.00011,10.1369]
[1779525996974,30.49,74400.27,0.05,0.10894,0.00011,10.19994]
[1779526002719,30.43,74401.87,0.05,0.10866,0.00011,10.18117]
[1779526005739,30.41,74419.72,0.05,0.11055,0.00011,10.31063]
[1779526010773,30.37,74419.21,0.05,0.11014,0.00011,10.28291]
[1779526014802,30.34,74429.45,0.05,0.11113,0.00011,10.3504]
[1779526019948,30.34,74430.63,0.05,0.11123,0.00011,10.35712]
[1779526025879,30.33,74431.32,0.05,0.11124,0.00011,10.35814]
[1779526030914,30.33,74431.58,0.05,0.11123,0.00011,10.35729]
[1779526039979,30.32,74432.75,0.05,0.11128,0.00011,10.36108]
[1779526045015,30.29,74440.71,0.05,0.11199,0.00012,10.40918]
[1779526048035,30.28,74430.82,0.05,0.11082,0.00011,10.33027]
[1779526054079,30.28,74426.67,0.05,0.11025,0.00011,10.28947]
[1779526059117,30.27,74420.89,0.05,0.10955,0.00011,10.24161]
[1779526064149,30.27,74424.87,0.05,0.10995,0.00011,10.26948]
[1779526069182,30.26,74424.99,0.05,0.10992,0.00011,10.26737]
[1779526074218,30.25,74427.47,0.05,0.11016,0.00011,10.28359]
[1779526079252,30.25,74429.9,0.05,0.11039,0.00011,10.29944]
[1779526084287,30.24,74431.92,0.05,0.11058,0.00011,10.31215]
[1779526089324,30.24,74435.84,0.05,0.11098,0.00011,10.33967]
[1779526094358,30.18,74436.48,0.05,0.11065,0.00011,10.31772]
[1779526101407,30.1,74438.73,0.05,0.11025,0.00011,10.29151]
[1779526106444,30.06,74442.63,0.05,0.11038,0.00011,10.30029]
[1779526111479,30.02,74445.21,0.05,0.11031,0.00011,10.29458]
[1779526116513,29.98,74444.39,0.05,0.10991,0.00011,10.26712]
[1779526119724,29.98,74444.39,0.05,0.10991,0.00011,10.26712]
[1779526119841,29.98,74444.39,0.05,0.10991,0.00011,10.26712]
[1779526119969,29.98,74444.39,0.05,0.10991,0.00011,10.26712]
[1779526120084,29.98,74444.52,0.05,0.1099,0.00011,10.26654]
[1779526121036,29.98,74444.52,0.05,0.1099,0.00011,10.26654]
[1779526121137,29.97,74497.13,0.05,0.11604,0.00012,10.68074]
[1779526121855,29.97,74497.13,0.05,0.11604,0.00012,10.68074]
[1779526121924,29.97,74497.13,0.05,0.11604,0.00012,10.68074]
[1779526121938,29.97,74497.13,0.05,0.11604,0.00012,10.68074]
[1779526122026,29.95,74531.91,0.05,0.12008,0.00012,10.94713]
[1779526122652,29.95,74531.91,0.05,0.12008,0.00012,10.94713]
[1779526122806,29.95,74531.91,0.05,0.12008,0.00012,10.94713]
[1779526122992,29.95,74531.91,0.05,0.12008,0.00012,10.94713]
[1779526123012,29.94,74534.19,0.05,0.12024,0.00012,10.95771]
[1779526123373,29.94,74534.19,0.05,0.12024,0.00012,10.95771]
[1779526123391,29.94,74534.19,0.05,0.12024,0.00012,10.95771]
[1779526124173,29.94,74534.19,0.05,0.12024,0.00012,10.95771]
[1779526123568,29.94,74534.19,0.05,0.12024,0.00012,10.95771]
[1779526124212,29.94,74534.19,0.05,0.12024,0.00012,10.95771]
[1779526124528,29.94,74534.19,0.05,0.12024,0.00012,10.95771]
[1779526124565,29.94,74534.19,0.05,0.12024,0.00012,10.95771]
[1779526124927,29.94,74534.19,0.05,0.12024,0.00012,10.95771]
[1779526124953,29.94,74534.19,0.05,0.12024,0.00012,10.95771]
[1779526125028,29.94,74530.79,0.05,0.11981,0.00012,10.92979]
[1779526125263,29.94,74530.79,0.05,0.11981,0.00012,10.92979]
[1779526125279,29.94,74530.79,0.05,0.11981,0.00012,10.92979]
[1779526125620,29.94,74530.79,0.05,0.11981,0.00012,10.92979]
[1779526125638,29.94,74530.79,0.05,0.11981,0.00012,10.92979]
[1779526125914,29.94,74530.79,0.05,0.11981,0.00012,10.92979]
[1779526125938,29.94,74530.79,0.05,0.11981,0.00012,10.92979]
[1779526126015,29.94,74530.44,0.05,0.11976,0.00012,10.9268]
[1779526131227,29.94,74528.54,0.05,0.11952,0.00012,10.91089]
[1779526131251,29.94,74528.54,0.05,0.11952,0.00012,10.91089]
[1779526131874,29.94,74528.34,0.05,0.11949,0.00012,10.90897]
[1779526135952,29.93,74524.03,0.05,0.11896,0.00012,10.87416]
[1779526135955,29.93,74524.03,0.05,0.11896,0.00012,10.87416]
[1779526136177,29.93,74522.34,0.05,0.11876,0.00012,10.8606]
[1779526140394,29.93,74522.72,0.05,0.1188,0.00012,10.86336]
[1779526140408,29.93,74522.72,0.05,0.1188,0.00012,10.86336]
[1779526140567,29.93,74522.72,0.05,0.1188,0.00012,10.86336]
[1779526140595,29.93,74522.72,0.05,0.1188,0.00012,10.86336]
[1779526140687,29.93,74522.72,0.05,0.1188,0.00012,10.86329]
[1779526144762,29.93,74522.49,0.05,0.11877,0.00012,10.86126]
[1779526145163,29.93,74523.13,0.05,0.11884,0.00012,10.8663]
[1779526150757,29.93,74523.62,0.05,0.11889,0.00012,10.86968]
[1779526155792,29.93,74524.06,0.05,0.11894,0.00012,10.87262]
[1779526160828,29.93,74523.79,0.05,0.1189,0.00012,10.86982]
[1779526165862,29.93,74523.17,0.05,0.11881,0.00012,10.86423]
[1779526168884,29.93,74533.03,0.05,0.12,0.00012,10.94241]
[1779526171907,29.93,74521.53,0.05,0.11855,0.00012,10.84538]
[1779526176941,29.92,74514.3,0.05,0.11766,0.00012,10.78627]
[1779526181980,29.92,74512.5,0.05,0.1174,0.00012,10.76965]
[1779526187015,29.92,74510.68,0.05,0.11715,0.00012,10.75309]
[1779526192048,29.91,74508.4,0.05,0.11685,0.00012,10.73308]
[1779526197095,29.91,74510.74,0.05,0.1171,0.00012,10.74986]
[1779526202118,29.9,74518.8,0.05,0.11805,0.00012,10.8123]
[1779526208162,29.9,74517.36,0.05,0.11785,0.00012,10.79938]
[1779526217224,29.9,74523.24,0.05,0.11853,0.00012,10.84427]
[1779526222260,29.89,74523.92,0.05,0.11859,0.00012,10.84811]
[1779526227293,29.89,74511.94,0.05,0.11711,0.00012,10.75063]
[1779526232328,29.89,74514.32,0.05,0.11732,0.00012,10.76278]
[1779526237437,29.88,74513.81,0.05,0.11723,0.00012,10.75655]
[1779526237968,29.88,74513.81,0.05,0.11723,0.00012,10.75655]
[1779526237975,29.88,74513.81,0.05,0.11723,0.00012,10.75655]
[1779526237997,29.88,74542.77,0.05,0.12074,0.00012,10.98765]
[1779526240000,29.88,74542.77,0.05,0.12074,0.00012,10.98765]
[1779526240004,29.88,74562.51,0.05,0.12317,0.00012,11.1451]
[1779526245426,29.88,74558.63,0.05,0.12266,0.00012,11.11216]
[1779526248271,29.88,74559.8,0.05,0.1228,0.00012,11.1213]
[1779526248351,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526249352,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526249373,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526249434,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526249458,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526249463,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526249562,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526249579,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526249645,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526249667,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526249772,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526249786,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526250003,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526250022,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526250171,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526250199,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526250255,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526250292,29.87,74558.44,0.05,0.12262,0.00012,11.10972]
[1779526250210,29.87,74558.44,0.05,0.1226,0.00012,11.1085]
[1779526250360,29.87,74558.44,0.05,0.1226,0.00012,11.1085]
[1779526250382,29.87,74558.44,0.05,0.1226,0.00012,11.1085]
[1779526250329,29.87,74558.44,0.05,0.1226,0.00012,11.1085]
[1779526251469,29.87,74558.44,0.05,0.12259,0.00012,11.10789]
[1779526252370,29.87,74558.44,0.05,0.12259,0.00012,11.10789]
[1779526252475,29.87,74557.37,0.05,0.12245,0.00012,11.09867]
[1779526255883,29.87,74556.91,0.05,0.12237,0.00012,11.09372]
[1779526255912,29.87,74556.91,0.05,0.12237,0.00012,11.09372]
[1779526256477,29.86,74557.35,0.05,0.12241,0.00012,11.09602]
[1779526257511,29.86,74557.35,0.05,0.1224,0.00012,11.0954]
[1779526262555,29.82,74559.08,0.05,0.12223,0.00012,11.085]
[1779526267581,29.72,74556.76,0.05,0.12117,0.00012,11.01718]
[1779526272616,29.63,74551.83,0.05,0.11987,0.00012,10.93299]
[1779526276644,29.56,74536.7,0.05,0.11739,0.00012,10.77043]
[1779526280349,29.51,74526.83,0.05,0.11583,0.00012,10.66696]
[1779526280813,29.51,74548.01,0.05,0.11841,0.00012,10.83788]
[1779526286717,29.49,74556.0,0.05,0.11921,0.00012,10.89096]
[1779526291754,29.48,74557.02,0.05,0.11925,0.00012,10.89148]
[1779526297793,29.48,74558.23,0.05,0.11935,0.00012,10.89828]
[1779526302828,29.47,74556.41,0.05,0.11908,0.00012,10.88102]
[1779526307863,29.47,74557.72,0.05,0.11921,0.00012,10.88911]
[1779526314113,29.46,74556.3,0.05,0.11898,0.00012,10.87454]
[1779526317933,29.46,74545.96,0.05,0.11768,0.00012,10.78873]
[1779526322967,29.45,74548.15,0.05,0.11791,0.00012,10.80365]
[1779526330017,29.44,74556.31,0.05,0.11885,0.00012,10.86563]
[1779526335052,29.44,74554.52,0.05,0.11857,0.00012,10.84756]
[1779526340088,29.43,74561.28,0.05,0.11936,0.00012,10.89936]
[1779526345123,29.43,74560.64,0.05,0.11924,0.00012,10.89159]
[1779526350159,29.42,74561.26,0.05,0.11927,0.00012,10.89398]
[1779526358215,29.41,74558.93,0.05,0.11888,0.00012,10.86618]
[1779526363251,29.41,74558.03,0.05,0.11873,0.00012,10.85619]
[1779526370300,29.4,74554.57,0.05,0.11824,0.00012,10.82435]
[1779526375334,29.39,74555.54,0.05,0.1183,0.00012,10.82833]
[1779526382385,29.38,74555.63,0.05,0.11823,0.00012,10.82399]
[1779526387418,29.38,74555.96,0.05,0.11822,0.00012,10.82315]
[1779526392453,29.37,74560.86,0.05,0.11876,0.00012,10.85881]
[1779526397489,29.36,74559.27,0.05,0.11851,0.00012,10.84215]
[1779526402861,29.36,74558.35,0.05,0.11835,0.00012,10.83208]
[1779526408565,29.35,74559.53,0.05,0.11843,0.00012,10.83705]
[1779526413601,29.34,74558.07,0.05,0.11814,0.00012,10.81641]
[1779526422665,29.33,74555.09,0.05,0.11766,0.00012,10.78499]
[1779526429717,29.32,74556.72,0.05,0.11777,0.00012,10.79244]
[1779526434974,29.31,74557.99,0.05,0.11785,0.00012,10.79766]
[1779526441801,29.3,74560.75,0.05,0.11812,0.00012,10.81514]
[1779526448848,29.29,74563.29,0.05,0.11835,0.00012,10.83093]
[1779526455118,29.28,74563.81,0.05,0.11835,0.00012,10.83091]
[1779526465192,29.27,74566.05,0.05,0.1185,0.00012,10.84102]
[1779526475264,29.25,74568.05,0.05,0.11861,0.00012,10.84641]
[1779526481477,29.25,74568.34,0.05,0.11862,0.00012,10.84702]
[1779526487116,29.24,74569.49,0.05,0.11868,0.00012,10.85126]
[1779526493156,29.24,74571.15,0.05,0.11885,0.00012,10.8623]
[1779526498749,29.23,74570.81,0.05,0.11879,0.00012,10.85803]
[1779526505474,29.22,74570.73,0.05,0.11871,0.00012,10.85313]
[1779526510956,29.22,74570.73,0.05,0.11871,0.00012,10.85313]
[1779526518338,29.21,74569.91,0.05,0.11849,0.00012,10.83874]
[1779526523376,29.2,74568.36,0.05,0.11824,0.00012,10.82262]
[1779526530426,29.19,74566.09,0.05,0.11789,0.00012,10.79931]
[1779526536468,29.19,74566.72,0.05,0.11786,0.00012,10.79582]
[1779526539331,29.19,74567.63,0.05,0.11797,0.00012,10.8026]
[1779526539340,29.19,74567.63,0.05,0.11797,0.00012,10.8026]
[1779526539370,29.19,74567.63,0.05,0.11797,0.00012,10.8026]
[1779526539529,29.18,74567.58,0.05,0.11794,0.00012,10.80088]
[1779526541862,29.18,74566.53,0.05,0.11779,0.00012,10.791]
[1779526542986,29.18,74565.27,0.05,0.11762,0.00012,10.78008]
[1779526544786,29.18,74564.45,0.05,0.1175,0.00012,10.7722]
[1779526551571,29.17,74563.1,0.05,0.11727,0.00012,10.75705]
[1779526556606,29.16,74561.68,0.05,0.11705,0.00012,10.74249]
[1779526561641,29.16,74564.23,0.05,0.11732,0.00012,10.76035]
[1779526566675,29.15,74568.46,0.05,0.1178,0.00012,10.79207]
[1779526571789,29.15,74568.49,0.05,0.11777,0.00012,10.7903]
[1779526577753,29.14,74574.19,0.05,0.11843,0.00012,10.83378]
[1779526583795,29.14,74577.57,0.05,0.11882,0.00012,10.8593]
[1779526588830,29.14,74579.03,0.05,0.11897,0.00012,10.8695]
[1779526590640,29.13,74568.69,0.05,0.11767,0.00012,10.78389]
[1779526596660,29.13,74568.73,0.05,0.11761,0.00012,10.77785]
[1779526601920,29.12,74571.71,0.05,0.1179,0.00012,10.79695]
[1779526607581,29.12,74573.11,0.05,0.11803,0.00012,10.80599]
[1779526613022,29.11,74577.95,0.05,0.11859,0.00012,10.84268]
[1779526618833,29.11,74579.55,0.05,0.11877,0.00012,10.85468]
[1779526624097,29.1,74573.06,0.05,0.11792,0.00012,10.79833]
[1779526625525,29.1,74573.06,0.05,0.11792,0.00012,10.79833]
[1779526625535,29.1,74573.06,0.05,0.11792,0.00012,10.79833]
[1779526625688,29.1,74572.18,0.05,0.1178,0.00012,10.79059]
[1779526630703,29.1,74571.23,0.05,0.11765,0.00012,10.78068]
[1779526635705,29.09,74572.28,0.05,0.11774,0.00012,10.78669]
[1779526640707,29.09,74573.37,0.05,0.11783,0.00012,10.79293]
[1779526645713,29.08,74567.18,0.05,0.11702,0.00012,10.73953]
[1779526650715,29.08,74565.42,0.05,0.11677,0.00012,10.72258]
[1779526651664,29.08,74565.42,0.05,0.11676,0.00012,10.72207]
[1779526657328,29.07,74562.5,0.05,0.1163,0.00012,10.69003]
[1779526662365,29.07,74560.55,0.05,0.11603,0.00012,10.67159]
[1779526667399,29.06,74558.45,0.05,0.11573,0.00012,10.652]
[1779526672434,29.06,74554.91,0.05,0.11526,0.00012,10.62082]
[1779526678477,29.05,74554.08,0.05,0.11512,0.00012,10.61136]
[1779526684519,29.05,74558.53,0.05,0.11562,0.00012,10.64485]
[1779526689554,29.04,74560.57,0.05,0.11584,0.00012,10.65936]
[1779526695596,29.04,74563.86,0.05,0.11622,0.00012,10.68507]
[1779526698553,29.04,74564.64,0.05,0.11632,0.00012,10.69117]
[1779526703654,29.04,74566.51,0.05,0.11652,0.00012,10.70449]
[1779526708691,29.03,74567.55,0.05,0.11662,0.00012,10.71151]
[1779526713722,29.03,74570.02,0.05,0.11686,0.00012,10.72562]
[1779526718757,29.03,74575.45,0.05,0.11751,0.00012,10.76861]
[1779526723792,29.02,74577.99,0.05,0.1178,0.00012,10.78786]
[1779526728828,29.02,74582.74,0.05,0.11837,0.00012,10.82532]
[1779526733862,29.02,74587.19,0.05,0.1189,0.00013,10.86022]
[1779526738897,29.01,74588.02,0.05,0.11898,0.00013,10.86536]
[1779526745948,29.01,74587.76,0.05,0.11889,0.00013,10.85965]
[1779526752259,29.0,74588.1,0.05,0.11889,0.00013,10.85967]
[1779526759040,29.0,74588.65,0.05,0.11891,0.00013,10.86105]
[1779526764076,28.99,74588.16,0.05,0.11882,0.00013,10.85507]
[1779526769111,28.99,74589.01,0.05,0.11889,0.00013,10.85973]
[1779526774146,28.99,74589.68,0.05,0.1189,0.00013,10.85867]
[1779526781072,28.98,74589.77,0.05,0.1189,0.00013,10.85848]
[1779526787453,28.98,74590.08,0.05,0.11889,0.00013,10.85787]
[1779526794285,28.97,74590.46,0.05,0.1189,0.00013,10.85876]
[1779526799322,28.97,74593.98,0.05,0.11932,0.00013,10.88606]
[1779526804357,28.97,74587.25,0.05,0.11844,0.00013,10.82855]
[1779526810398,28.96,74587.46,0.05,0.11842,0.00013,10.82748]
[1779526817447,28.95,74587.57,0.05,0.11838,0.00013,10.82495]
[1779526822483,28.95,74587.39,0.05,0.11832,0.00013,10.82102]
[1779526827518,28.95,74589.76,0.05,0.11858,0.00013,10.838]
[1779526832023,28.94,74586.81,0.05,0.11814,0.00013,10.80706]
[1779526837606,28.94,74575.88,0.05,0.11673,0.00012,10.71438]
[1779526842640,28.93,74569.75,0.05,0.11595,0.00012,10.66206]
[1779526847679,28.93,74566.64,0.05,0.11553,0.00012,10.63451]
[1779526852711,28.93,74563.71,0.05,0.11514,0.00012,10.60856]
[1779526857746,28.92,74562.4,0.05,0.11495,0.00012,10.59612]
[1779526863788,28.92,74563.34,0.05,0.11504,0.00012,10.60187]
[1779526870838,28.91,74562.01,0.05,0.11484,0.00012,10.58866]
[1779526875873,28.91,74559.93,0.05,0.11456,0.00012,10.57007]
[1779526880908,28.91,74560.39,0.05,0.1146,0.00012,10.57234]
[1779526885943,28.91,74559.67,0.05,0.11448,0.00012,10.56487]
[1779526890978,28.9,74565.74,0.05,0.11521,0.00012,10.61362]
[1779526896026,28.9,74570.17,0.05,0.11571,0.00012,10.64474]
[1779526901182,28.9,74575.89,0.05,0.11641,0.00012,10.69113]
[1779526902022,28.9,74580.05,0.05,0.11692,0.00012,10.725]
[1779526904088,28.9,74581.19,0.05,0.11706,0.00012,10.73418]
[1779526909106,28.9,74584.47,0.05,0.11745,0.00012,10.75996]
[1779526914141,28.9,74588.63,0.05,0.11795,0.00013,10.79324]
[1779526919176,28.89,74591.87,0.05,0.11834,0.00013,10.81891]
[1779526926534,28.89,74593.96,0.05,0.11859,0.00013,10.83532]
[1779526932348,28.89,74587.08,0.05,0.1177,0.00013,10.77661]
[1779526938310,28.88,74582.57,0.05,0.1171,0.00012,10.73694]
[1779526943345,28.88,74580.51,0.05,0.11682,0.00012,10.71838]
[1779526948319,28.88,74574.33,0.05,0.11603,0.00012,10.66626]
[1779526954422,28.88,74569.63,0.05,0.11538,0.00012,10.62146]
[1779526959457,28.87,74564.28,0.05,0.1147,0.00012,10.57605]
[1779526964492,28.87,74560.87,0.05,0.11426,0.00012,10.5469]
[1779526969527,28.87,74562.37,0.05,0.11443,0.00012,10.55775]
[1779526975569,28.87,74558.91,0.05,0.11398,0.00012,10.52766]
[1779526980604,28.86,74557.77,0.05,0.11382,0.00012,10.51695]
[1779526985640,28.86,74554.7,0.05,0.11342,0.00012,10.49058]
[1779526991683,28.86,74554.12,0.05,0.11333,0.00012,10.48444]
[1779526997723,28.86,74555.32,0.05,0.11346,0.00012,10.49294]
[1779527002972,28.85,74554.77,0.05,0.11338,0.00012,10.48748]
[1779527008800,28.85,74554.44,0.05,0.11332,0.00012,10.48386]
[1779527013836,28.85,74552.36,0.05,0.11302,0.00012,10.46171]
[1779527019879,28.85,74552.76,0.05,0.11306,0.00012,10.46465]
[1779527024915,28.85,74555.43,0.05,0.11338,0.00012,10.48626]
[1779527029950,28.85,74554.61,0.05,0.11328,0.00012,10.47956]
[1779527035991,28.85,74554.46,0.05,0.11326,0.00012,10.47821]
[1779527040022,28.85,74566.87,0.05,0.11479,0.00012,10.58017]
[1779527044260,28.85,74575.5,0.05,0.11585,0.00012,10.65115]
[1779527047070,28.85,74589.2,0.05,0.11756,0.00013,10.76403]
[1779527052108,28.85,74590.69,0.05,0.11774,0.00013,10.77599]
[1779527057142,28.85,74589.56,0.05,0.11759,0.00013,10.76635]
[1779527060162,28.85,74578.45,0.05,0.11621,0.00012,10.67466]
[1779527067211,28.85,74580.71,0.05,0.11648,0.00012,10.69264]
[1779527072245,28.85,74578.74,0.05,0.11618,0.00012,10.67088]
[1779527077281,28.84,74572.48,0.05,0.11539,0.00012,10.61863]
[1779527082320,28.84,74576.11,0.05,0.11583,0.00012,10.64797]
[1779527087355,28.84,74576.27,0.05,0.11585,0.00012,10.64888]
[1779527092390,28.84,74577.17,0.05,0.11596,0.00012,10.65622]
[1779527097425,28.84,74576.78,0.05,0.11591,0.00012,10.65292]
[1779527101291,28.84,74577.31,0.05,0.11597,0.00012,10.65709]
[1779527107504,28.84,74574.82,0.05,0.11564,0.00012,10.63518]
[1779527111692,28.84,74562.98,0.05,0.11417,0.00012,10.53715]
[1779527117575,28.84,74556.99,0.05,0.11342,0.00012,10.48711]
[1779527123829,28.84,74550.14,0.05,0.11258,0.00012,10.43084]
[1779527129658,28.84,74551.44,0.05,0.11274,0.00012,10.4416]
[1779527134696,28.84,74552.17,0.05,0.11279,0.00012,10.44297]
[1779527139730,28.84,74552.59,0.05,0.11284,0.00012,10.44637]
[1779527144765,28.84,74553.12,0.05,0.1129,0.00012,10.4506]
[1779527149804,28.84,74556.12,0.05,0.11327,0.00012,10.47497]
[1779527154836,28.84,74555.88,0.05,0.11323,0.00012,10.47267]
[1779527159871,28.83,74558.69,0.05,0.11357,0.00012,10.49533]
[1779527164882,28.83,74565.06,0.05,0.11434,0.00012,10.54688]
[1779527164930,28.83,74565.06,0.05,0.11434,0.00012,10.54688]
[1779527164952,28.83,74565.06,0.05,0.11434,0.00012,10.54688]
[1779527165096,28.83,74565.08,0.05,0.11434,0.00012,10.54686]
[1779527166904,28.83,74565.08,0.05,0.11434,0.00012,10.54667]
[1779527166940,28.83,74565.08,0.05,0.11434,0.00012,10.54667]
[1779527166977,28.83,74563.94,0.05,0.11419,0.00012,10.53711]
[1779527172680,28.83,74563.09,0.05,0.11408,0.00012,10.52917]
[1779527172963,28.83,74561.6,0.05,0.11389,0.00012,10.51676]
[1779527177997,28.83,74560.19,0.05,0.1137,0.00012,10.50397]
[1779527183034,28.83,74559.32,0.05,0.11357,0.00012,10.49541]
[1779527188076,28.82,74554.37,0.05,0.11295,0.00012,10.45368]
[1779527194323,28.82,74553.28,0.05,0.11276,0.00012,10.43889]
[1779527200152,28.82,74553.23,0.05,0.11273,0.00012,10.43739]
[1779527205191,28.82,74549.21,0.05,0.11223,0.00012,10.40383]
[1779527210230,28.82,74551.17,0.05,0.11246,0.00012,10.41919]
[1779527215265,28.81,74552.87,0.05,0.11265,0.00012,10.43199]
[1779527220300,28.81,74550.49,0.05,0.11234,0.00012,10.4111]
[1779527225335,28.81,74548.44,0.05,0.11208,0.00012,10.39322]
[1779527230370,28.81,74549.74,0.05,0.11222,0.00012,10.40301]
[1779527233393,28.81,74559.27,0.05,0.11337,0.00012,10.48044]
[1779527238426,28.8,74560.54,0.05,0.11351,0.00012,10.48949]
[1779527243461,28.8,74561.88,0.05,0.11365,0.00012,10.49914]
[1779527248497,28.8,74563.02,0.05,0.11377,0.00012,10.50718]
[1779527253531,28.8,74563.7,0.05,0.11379,0.00012,10.50692]
[1779527258568,28.79,74564.61,0.05,0.11388,0.00012,10.51291]
[1779527263605,28.79,74564.35,0.05,0.11383,0.00012,10.50951]
[1779527268637,28.79,74564.86,0.05,0.11387,0.00012,10.51246]
[1779527273671,28.79,74567.83,0.05,0.11422,0.00012,10.53586]
[1779527278706,28.79,74566.73,0.05,0.11408,0.00012,10.52612]
[1779527283741,28.79,74568.41,0.05,0.11428,0.00012,10.5393]
[1779527288776,28.78,74570.12,0.05,0.11447,0.00012,10.55253]
[1779527295031,28.78,74570.2,0.05,0.11447,0.00012,10.55222]
[1779527300859,28.78,74569.98,0.05,0.11443,0.00012,10.54948]
[1779527305895,28.78,74569.23,0.05,0.11432,0.00012,10.54254]
[1779527309410,28.78,74563.8,0.05,0.11365,0.00012,10.49747]
[1779527309414,28.78,74563.8,0.05,0.11365,0.00012,10.49747]
[1779527309432,28.78,74558.96,0.05,0.11305,0.00012,10.4575]
[1779527315171,28.77,74555.95,0.05,0.11261,0.00012,10.42603]
[1779527324021,28.77,74556.06,0.05,0.11257,0.00012,10.42339]
[1779527335313,28.76,74555.83,0.05,0.11248,0.00012,10.41714]
[1779527341141,28.75,74556.79,0.05,0.11256,0.00012,10.42268]
[1779527346176,28.75,74563.25,0.05,0.11332,0.00012,10.47417]
[1779527354235,28.75,74562.01,0.05,0.11313,0.00012,10.46133]
[1779527364306,28.74,74560.45,0.05,0.11289,0.00012,10.4452]
[1779527369341,28.74,74556.47,0.05,0.11238,0.00012,10.41103]
[1779527374375,28.74,74552.15,0.05,0.1118,0.00012,10.36971]
[1779527377397,28.73,74542.29,0.05,0.11059,0.00012,10.28808]
[1779527382431,28.73,74542.89,0.05,0.11065,0.00012,10.29183]
[1779527387466,28.73,74545.68,0.05,0.11097,0.00012,10.3136]
[1779527395524,28.73,74545.86,0.05,0.11096,0.00012,10.31349]
[1779527405811,28.72,74547.19,0.05,0.1111,0.00012,10.32243]
[1779527406820,28.72,74547.19,0.05,0.1111,0.00012,10.32243]
[1779527414658,28.72,74550.45,0.05,0.11146,0.00012,10.34731]
[1779527420832,28.72,74550.73,0.05,0.11149,0.00012,10.34905]
[1779527425960,28.72,74557.33,0.05,0.11226,0.00012,10.40127]
[1779527431693,28.71,74557.9,0.05,0.11232,0.00012,10.40499]
[1779527436813,28.71,74564.09,0.05,0.113,0.00012,10.44939]
[1779527442127,28.71,74566.92,0.05,0.11334,0.00012,10.47202]
[1779527442307,28.71,74566.92,0.05,0.11334,0.00012,10.47202]
[1779527442554,28.71,74566.92,0.05,0.11334,0.00012,10.47202]
[1779527442578,28.71,74566.63,0.05,0.1133,0.00012,10.46945]
[1779527442642,28.71,74566.63,0.05,0.1133,0.00012,10.46945]
[1779527443310,28.71,74566.63,0.05,0.1133,0.00012,10.46945]
[1779527443513,28.71,74542.23,0.05,0.11033,0.00012,10.26884]
[1779527444189,28.71,74542.23,0.05,0.11033,0.00012,10.26884]
[1779527444284,28.71,74547.79,0.05,0.111,0.00012,10.31417]
[1779527445860,28.71,74547.79,0.05,0.111,0.00012,10.31417]
[1779527446107,28.71,74554.02,0.05,0.11175,0.00012,10.36498]
[1779527450308,28.71,74553.76,0.05,0.11172,0.00012,10.36266]
[1779527450335,28.71,74553.93,0.05,0.11173,0.00012,10.36387]
[1779527456177,28.71,74554.72,0.05,0.11182,0.00012,10.36976]
[1779527461988,28.7,74557.57,0.05,0.11216,0.00012,10.39258]
[1779527468029,28.7,74558.0,0.05,0.11219,0.00012,10.39471]
[1779527475078,28.7,74565.64,0.05,0.11309,0.00012,10.45501]
[1779527480112,28.69,74573.2,0.05,0.11399,0.00012,10.51557]
[1779527485149,28.69,74574.36,0.05,0.11411,0.00012,10.52337]
[1779527490619,28.66,74580.1,0.05,0.11456,0.00012,10.55433]
[1779527491192,28.66,74581.02,0.05,0.11463,0.00012,10.55678]
[1779527493076,28.66,74581.14,0.05,0.11464,0.00012,10.55751]
[1779527496739,28.66,74583.15,0.05,0.11487,0.00012,10.57298]
[1779527497235,28.66,74583.15,0.05,0.11487,0.00012,10.57268]
[1779527502268,28.65,74583.99,0.05,0.11495,0.00012,10.57805]
[1779527503645,28.65,74583.99,0.05,0.11495,0.00012,10.57805]
[1779527509318,28.65,74584.43,0.05,0.11498,0.00012,10.58054]
[1779527514353,28.65,74590.75,0.05,0.11575,0.00012,10.6316]
[1779527520569,28.65,74590.99,0.05,0.11577,0.00012,10.63306]
[1779527526672,28.64,74592.46,0.05,0.11592,0.00012,10.64254]
[1779527532479,28.64,74592.51,0.05,0.1159,0.00012,10.64126]
[1779527543556,28.63,74587.19,0.05,0.11519,0.00012,10.5942]
[1779527550605,28.63,74581.84,0.05,0.11449,0.00012,10.548]
[1779527553278,28.63,74579.95,0.05,0.11421,0.00012,10.52745]
[1779527553356,28.63,74579.95,0.05,0.11421,0.00012,10.52745]
[1779527553365,28.63,74579.95,0.05,0.11421,0.00012,10.52745]
[1779527553386,28.63,74579.95,0.05,0.11421,0.00012,10.52745]
[1779527553626,28.63,74579.54,0.05,0.11415,0.00012,10.52353]
[1779527555640,28.63,74568.53,0.05,0.11278,0.00012,10.43184]
[1779527560675,28.63,74569.03,0.05,0.11282,0.00012,10.4345]
[1779527566718,28.62,74570.57,0.05,0.11299,0.00012,10.44577]
[1779527573767,28.62,74567.48,0.05,0.11259,0.00012,10.41854]
[1779527579809,28.62,74567.64,0.05,0.11258,0.00012,10.41811]
[1779527584844,28.61,74567.47,0.05,0.11254,0.00012,10.41523]
[1779527589880,28.61,74566.22,0.05,0.11236,0.00012,10.40345]
[1779527594914,28.61,74558.85,0.05,0.11144,0.00012,10.34135]
[1779527600017,28.61,74559.28,0.05,0.11147,0.00012,10.34375]
[1779527605991,28.6,74555.34,0.05,0.11095,0.00012,10.30863]
[1779527611025,28.6,74548.21,0.05,0.11002,0.00012,10.2438]
[1779527616060,28.6,74549.53,0.05,0.11017,0.00012,10.25345]
[1779527624117,28.59,74552.59,0.05,0.11051,0.00012,10.27668]
[1779527630159,28.59,74554.0,0.05,0.11066,0.00012,10.28686]
[1779527635194,28.59,74554.29,0.05,0.11068,0.00012,10.28818]
[1779527640229,28.59,74555.7,0.05,0.11083,0.00012,10.29873]
[1779527647518,28.58,74558.26,0.05,0.11112,0.00012,10.31826]
[1779527651458,28.58,74558.99,0.05,0.1112,0.00012,10.32353]
[1779527651471,28.58,74558.99,0.05,0.1112,0.00012,10.32353]
[1779527651572,28.58,74556.84,0.05,0.11093,0.00012,10.30557]
[1779527657591,28.58,74556.47,0.05,0.11086,0.00012,10.30094]
[1779527663390,28.58,74555.74,0.05,0.11075,0.00012,10.29334]
[1779527668427,28.57,74554.15,0.05,0.11054,0.00012,10.27899]
[1779527673462,28.57,74557.3,0.05,0.11086,0.00012,10.29898]
[1779527678497,28.57,74563.66,0.05,0.11161,0.00012,10.34979]
[1779527683530,28.57,74564.99,0.05,0.11175,0.00012,10.35918]
[1779527688566,28.56,74566.07,0.05,0.11186,0.00012,10.36659]
[1779527693974,28.56,74566.39,0.05,0.11188,0.00012,10.36777]
[1779527699643,28.56,74568.1,0.05,0.11206,0.00012,10.38007]
[1779527705687,28.55,74572.54,0.05,0.11257,0.00012,10.41452]
[1779527711727,28.55,74572.03,0.05,0.11248,0.00012,10.40843]
[1779527716767,28.55,74571.08,0.05,0.11234,0.00012,10.39939]
[1779527722809,28.54,74570.84,0.05,0.11229,0.00012,10.39575]
[1779527727847,28.54,74570.9,0.05,0.11228,0.00012,10.39486]
[1779527732884,28.54,74573.81,0.05,0.11257,0.00012,10.41292]
[1779527737137,28.54,74575.68,0.05,0.11279,0.00012,10.42752]
[1779527737920,28.54,74575.33,0.05,0.11274,0.00012,10.42441]
[1779527742956,28.54,74578.16,0.05,0.11308,0.00012,10.44696]
[1779527748220,28.53,74571.3,0.05,0.11222,0.00012,10.38962]
[1779527755044,28.53,74571.26,0.05,0.1122,0.00012,10.38788]
[1779527762093,28.53,74570.98,0.05,0.11214,0.00012,10.38376]
[1779527767129,28.53,74571.15,0.05,0.11214,0.00012,10.38373]
[1779527772163,28.52,74571.18,0.05,0.11211,0.00012,10.38217]
[1779527777198,28.52,74572.87,0.05,0.1123,0.00012,10.39478]
[1779527782232,28.52,74573.01,0.05,0.1123,0.00012,10.39473]
[1779527788499,28.52,74572.93,0.05,0.11227,0.00012,10.39261]
[1779527794315,28.51,74572.11,0.05,0.1121,0.00012,10.37973]
[1779527796757,28.51,74571.48,0.05,0.11202,0.00012,10.37427]
[1779527796765,28.51,74571.48,0.05,0.11202,0.00012,10.37427]
[1779527796769,28.51,74571.21,0.05,0.11198,0.00012,10.3718]
[1779527802372,28.51,74570.16,0.05,0.11183,0.00012,10.36165]
[1779527808639,28.51,74569.31,0.05,0.11171,0.00012,10.35316]
[1779527814455,28.5,74568.48,0.05,0.11158,0.00012,10.34486]
[1779527820008,28.5,74577.19,0.05,0.11264,0.00012,10.41591]
[1779527825173,28.5,74579.7,0.05,0.11295,0.00012,10.43674]
[1779527827569,28.5,74585.61,0.05,0.11368,0.00012,10.48576]
[1779527827637,28.5,74590.01,0.05,0.11423,0.00012,10.52223]
[1779527833587,28.5,74591.35,0.05,0.11438,0.00012,10.53277]
[1779527838856,28.5,74587.21,0.05,0.11386,0.00012,10.49782]
[1779527844665,28.5,74587.99,0.05,0.11395,0.00012,10.50392]
[1779527850728,28.5,74588.92,0.05,0.11406,0.00012,10.5112]
[1779527852722,28.5,74577.18,0.05,0.11256,0.00012,10.40922]
[1779527857759,28.5,74574.54,0.05,0.11224,0.00012,10.38766]
[1779527863908,28.5,74573.66,0.05,0.11214,0.00012,10.38043]
[1779527869079,28.5,74574.78,0.05,0.11228,0.00012,10.38997]
[1779527874878,28.5,74576.91,0.05,0.11254,0.00012,10.40759]
[1779527879912,28.5,74581.52,0.05,0.11311,0.00012,10.4455]
[1779527881762,28.5,74581.43,0.05,0.11309,0.00012,10.44468]
[1779527881927,28.5,74581.43,0.05,0.11309,0.00012,10.44461]
[1779527889982,28.5,74581.24,0.05,0.11306,0.00012,10.44241]
[1779527895019,28.5,74580.93,0.05,0.11301,0.00012,10.4394]
[1779527900054,28.5,74580.76,0.05,0.11299,0.00012,10.43753]
[1779527905090,28.49,74580.61,0.05,0.11296,0.00012,10.4358]
[1779527910123,28.49,74581.84,0.05,0.1131,0.00012,10.44545]
[1779527915158,28.49,74580.77,0.05,0.11292,0.00012,10.43139]
[1779527920193,28.49,74581.04,0.05,0.11295,0.00012,10.43308]
[1779527925228,28.49,74578.13,0.05,0.11258,0.00012,10.40853]
[1779527932494,28.49,74578.24,0.05,0.11259,0.00012,10.40904]
[1779527932512,28.49,74578.43,0.05,0.11261,0.00012,10.41038]
[1779527938319,28.49,74578.64,0.05,0.11261,0.00012,10.41037]
[1779527943354,28.48,74579.77,0.05,0.11272,0.00012,10.41816]
[1779527948445,28.48,74575.98,0.05,0.11223,0.00012,10.38536]
[1779527948453,28.48,74575.98,0.05,0.11223,0.00012,10.38536]
[1779527948546,28.48,74575.91,0.05,0.11222,0.00012,10.38462]
[1779527956448,28.48,74574.92,0.05,0.11207,0.00012,10.37408]
[1779527961481,28.47,74574.64,0.05,0.112,0.00012,10.36955]
[1779527969779,28.47,74574.08,0.05,0.11188,0.00012,10.36196]
[1779527976586,28.46,74573.03,0.05,0.11168,0.00012,10.34612]
[1779527984640,28.46,74572.23,0.05,0.11154,0.00012,10.33677]
[1779527989919,28.45,74571.86,0.05,0.11147,0.00012,10.33204]
[1779527998739,28.45,74571.36,0.05,0.11136,0.00012,10.32492]
[1779528004848,28.45,74571.39,0.05,0.11135,0.00012,10.32451]
[1779528010823,28.44,74561.98,0.05,0.11017,0.00012,10.24437]
[1779528016865,28.44,74559.14,0.05,0.10981,0.00012,10.22017]
[1779528021900,28.44,74562.14,0.05,0.11017,0.00012,10.24418]
[1779528026935,28.44,74560.85,0.05,0.11,0.00012,10.23278]
[1779528031970,28.44,74559.45,0.05,0.10978,0.00012,10.21643]
[1779528038012,28.44,74557.92,0.05,0.10959,0.00012,10.20366]
[1779528043052,28.44,74556.37,0.05,0.1094,0.00012,10.19043]
[1779528048083,28.44,74556.98,0.05,0.10947,0.00012,10.19543]
[1779528053118,28.44,74556.36,0.05,0.10941,0.00012,10.19094]
[1779528058152,28.44,74556.81,0.05,0.10946,0.00012,10.19467]
[1779528059817,28.44,74558.25,0.05,0.10964,0.00012,10.20647]
[1779528060166,28.44,74559.81,0.05,0.10982,0.00012,10.21925]
[1779528065202,28.44,74562.17,0.05,0.11011,0.00012,10.23842]
[1779528070237,28.44,74566.97,0.05,0.1107,0.00012,10.27846]
[1779528075272,28.44,74569.88,0.05,0.11107,0.00012,10.30376]
[1779528080554,28.44,74571.65,0.05,0.11131,0.00012,10.31994]
[1779528086351,28.45,74573.0,0.05,0.1115,0.00012,10.33237]
[1779528091389,28.45,74574.37,0.05,0.11164,0.00012,10.34032]
[1779528099445,28.45,74572.23,0.05,0.11141,0.00012,10.32475]
[1779528105989,28.45,74571.18,0.05,0.11129,0.00012,10.3163]
[1779528112535,28.46,74572.54,0.05,0.11149,0.00012,10.33017]
[1779528120834,28.46,74577.48,0.05,0.11212,0.00012,10.37273]
[1779528123971,28.46,74579.61,0.05,0.11239,0.00012,10.39076]
[1779528124030,28.46,74579.76,0.05,0.11241,0.00012,10.39215]
[1779528129656,28.46,74579.63,0.05,0.11241,0.00012,10.392]
[1779528130791,28.46,74579.63,0.05,0.11241,0.00012,10.392]
[1779528130875,28.46,74573.35,0.05,0.11164,0.00012,10.34021]
[1779528132676,28.46,74563.5,0.05,0.11044,0.00012,10.25885]
[1779528135437,28.46,74559.06,0.05,0.1099,0.00012,10.22246]
[1779528135446,28.46,74559.06,0.05,0.1099,0.00012,10.22246]
[1779528135699,28.46,74559.21,0.05,0.10992,0.00012,10.22352]
[1779528140974,28.46,74560.99,0.05,0.11013,0.00012,10.23769]
[1779528146662,28.46,74559.38,0.05,0.10992,0.00012,10.2241]
[1779528151762,28.46,74555.05,0.05,0.10935,0.00012,10.18346]
[1779528159867,28.46,74554.7,0.05,0.10931,0.00012,10.18045]
[1779528164902,28.46,74553.98,0.05,0.10922,0.00012,10.17435]
[1779528169936,28.46,74560.79,0.05,0.11003,0.00012,10.22957]
[1779528170735,28.46,74560.79,0.05,0.11003,0.00012,10.22957]
[1779528171260,28.46,74566.76,0.05,0.11075,0.00012,10.27855]
[1779528176985,28.46,74569.88,0.05,0.11114,0.00012,10.30441]
[1779528182021,28.46,74575.16,0.05,0.11178,0.00012,10.34749]
[1779528187058,28.46,74575.57,0.05,0.11182,0.00012,10.35035]
[1779528192092,28.46,74574.66,0.05,0.1117,0.00012,10.34239]
[1779528197126,28.46,74575.05,0.05,0.11174,0.00012,10.34524]
[1779528202162,28.46,74578.3,0.05,0.11214,0.00012,10.37177]
[1779528207197,28.45,74577.88,0.05,0.11208,0.00012,10.36792]
[1779528212231,28.45,74573.27,0.05,0.11147,0.00012,10.32511]
[1779528217267,28.45,74574.57,0.05,0.11163,0.00012,10.33598]
[1779528222301,28.45,74576.25,0.05,0.11184,0.00012,10.35002]
[1779528227336,28.45,74577.3,0.05,0.11197,0.00012,10.35876]
[1779528232377,28.46,74577.47,0.05,0.11199,0.00012,10.36021]
[1779528242311,28.46,74578.27,0.05,0.11209,0.00012,10.36687]
[1779528242363,28.45,74579.04,0.05,0.11217,0.00012,10.37259]
[1779528246470,28.45,74579.04,0.05,0.11217,0.00012,10.37236]
[1779528247120,28.45,74579.04,0.05,0.11217,0.00012,10.37236]
[1779528247169,28.45,74579.04,0.05,0.11217,0.00012,10.37236]
[1779528247248,28.45,74575.89,0.05,0.11178,0.00012,10.34629]
[1779528257550,28.45,74575.88,0.05,0.11175,0.00012,10.34417]
[1779528264855,28.45,74577.73,0.05,0.11196,0.00012,10.3585]
[1779528270917,28.45,74579.04,0.05,0.11211,0.00012,10.36821]
[1779528276991,28.44,74579.63,0.05,0.11212,0.00012,10.3672]
[1779528282728,28.44,74579.63,0.05,0.1121,0.00012,10.36576]
[1779528292030,28.44,74584.39,0.05,0.11266,0.00012,10.40352]
[1779528299845,28.44,74584.38,0.05,0.11264,0.00012,10.40197]
[1779528304879,28.43,74582.99,0.05,0.11245,0.00012,10.38961]
[1779528309915,28.43,74584.68,0.05,0.11265,0.00012,10.40283]
[1779528315957,28.43,74585.62,0.05,0.11275,0.00012,10.40958]
[1779528320991,28.43,74588.29,0.05,0.11307,0.00012,10.43076]
[1779528326027,28.43,74590.27,0.05,0.11329,0.00012,10.44612]
[1779528331066,28.42,74591.51,0.05,0.11339,0.00012,10.45054]
[1779528336099,28.42,74592.47,0.05,0.11349,0.00012,10.45722]
[1779528341135,28.42,74592.7,0.05,0.1135,0.00012,10.45783]
[1779528343086,28.42,74592.57,0.05,0.11348,0.00012,10.45649]
[1779528348436,28.42,74595.39,0.05,0.11382,0.00012,10.47943]
[1779528348532,28.42,74596.76,0.05,0.11399,0.00012,10.49062]
[1779528354230,28.42,74597.62,0.05,0.11408,0.00012,10.49711]
[1779528359481,28.42,74597.85,0.05,0.11411,0.00012,10.49882]
[1779528359757,28.42,74598.11,0.05,0.11414,0.00012,10.50066]
[1779528364771,28.41,74598.72,0.05,0.11421,0.00012,10.50521]
[1779528369786,28.41,74596.8,0.05,0.11396,0.00012,10.48866]
[1779528374811,28.41,74596.0,0.05,0.11385,0.00012,10.48145]
[1779528379813,28.41,74595.88,0.05,0.11383,0.00012,10.47999]
[1779528384826,28.41,74593.01,0.05,0.11346,0.00012,10.45574]
[1779528389844,28.41,74590.35,0.05,0.11313,0.00012,10.43337]
[1779528394865,28.41,74589.12,0.05,0.11293,0.00012,10.41821]
[1779528399885,28.41,74587.79,0.05,0.11276,0.00012,10.40681]
[1779528404900,28.41,74585.41,0.05,0.11246,0.00012,10.38684]
[1779528409915,28.41,74586.04,0.05,0.11254,0.00012,10.39205]
[1779528414916,28.41,74587.37,0.05,0.1127,0.00012,10.40309]
[1779528419933,28.41,74587.54,0.05,0.11273,0.00012,10.40453]
[1779528424941,28.41,74587.92,0.05,0.11277,0.00012,10.40775]
[1779528429961,28.41,74587.92,0.05,0.11278,0.00012,10.40787]
[1779528434984,28.41,74593.51,0.05,0.11347,0.00012,10.45436]
[1779528440006,28.41,74594.89,0.05,0.11364,0.00012,10.46563]
[1779528445020,28.41,74595.57,0.05,0.11372,0.00012,10.47114]
[1779528450024,28.41,74594.04,0.05,0.11353,0.00012,10.45837]
[1779528455051,28.41,74591.45,0.05,0.11317,0.00012,10.4323]
[1779528460055,28.41,74591.27,0.05,0.11315,0.00012,10.43096]
[1779528465072,28.41,74591.22,0.05,0.11314,0.00012,10.43069]
[1779528470102,28.41,74591.62,0.05,0.11319,0.00012,10.4341]
[1779528475126,28.41,74591.85,0.05,0.11322,0.00012,10.43605]
[1779528480142,28.41,74595.04,0.05,0.11362,0.00012,10.46244]
[1779528485161,28.41,74598.17,0.05,0.114,0.00012,10.48806]
[1779528490163,28.41,74599.09,0.05,0.11411,0.00012,10.49522]
[1779528495185,28.41,74600.18,0.05,0.11424,0.00013,10.5037]
[1779528500203,28.41,74600.56,0.05,0.11427,0.00013,10.5062]
[1779528505227,28.4,74600.91,0.05,0.11431,0.00013,10.50843]
[1779528510241,28.4,74598.93,0.05,0.11405,0.00012,10.49127]
[1779528515249,28.4,74595.84,0.05,0.11361,0.00012,10.46042]
[1779528520280,28.4,74594.56,0.05,0.11345,0.00012,10.44924]
[1779528525292,28.4,74592.97,0.05,0.11324,0.00012,10.43543]
[1779528530298,28.4,74591.04,0.05,0.11299,0.00012,10.41875]
[1779528535299,28.4,74591.04,0.05,0.11298,0.00012,10.4181]
[1779528540314,28.4,74587.61,0.05,0.11255,0.00012,10.38896]
[1779528545321,28.4,74586.32,0.05,0.11238,0.00012,10.37766]
[1779528550334,28.39,74585.12,0.05,0.11222,0.00012,10.36717]
[1779528555356,28.39,74584.43,0.05,0.11213,0.00012,10.36097]
[1779528560381,28.39,74586.45,0.05,0.11237,0.00012,10.3773]
[1779528565398,28.39,74588.44,0.05,0.11261,0.00012,10.39353]
[1779528570421,28.39,74589.83,0.05,0.11278,0.00012,10.40483]
[1779528575445,28.39,74592.25,0.05,0.11304,0.00012,10.42011]
[1779528580456,28.39,74591.39,0.05,0.11293,0.00012,10.41297]
[1779528582935,28.39,74590.76,0.05,0.11285,0.00012,10.40788]
[1779528589811,28.39,74593.36,0.05,0.11318,0.00012,10.42956]
[1779528589833,28.39,74593.36,0.05,0.11318,0.00012,10.42956]
[1779528589905,28.39,74593.38,0.05,0.11318,0.00012,10.42971]
[1779528594910,28.39,74590.68,0.05,0.11285,0.00012,10.40728]
[1779528599947,28.39,74589.56,0.05,0.11271,0.00012,10.39803]
[1779528605710,28.39,74586.15,0.05,0.11229,0.00012,10.36975]
[1779528608957,28.39,74580.19,0.05,0.11155,0.00012,10.32052]
[1779528609003,28.39,74579.85,0.05,0.11151,0.00012,10.3178]
[1779528614295,28.39,74578.96,0.05,0.11141,0.00012,10.3109]
[1779528624365,28.39,74575.74,0.05,0.11103,0.00012,10.28512]
[1779528633181,28.4,74575.12,0.05,0.11092,0.00012,10.2762]
[1779528638216,28.4,74573.97,0.05,0.11079,0.00012,10.26717]
[1779528640648,28.4,74584.97,0.05,0.11215,0.00012,10.35848]
[1779528646272,28.4,74592.47,0.05,0.11308,0.00012,10.42095]
[1779528650821,28.4,74593.74,0.05,0.11324,0.00012,10.43156]
[1779528650852,28.4,74595.72,0.05,0.11348,0.00012,10.44803]
[1779528651053,28.4,74595.72,0.05,0.11348,0.00012,10.44803]
[1779528651394,28.4,74595.72,0.05,0.11348,0.00012,10.44803]
[1779528651483,28.4,74595.72,0.05,0.11348,0.00012,10.44803]
[1779528651710,28.4,74595.72,0.05,0.11348,0.00012,10.44803]
[1779528651713,28.4,74595.72,0.05,0.11348,0.00012,10.44803]
[1779528651813,28.4,74595.72,0.05,0.11348,0.00012,10.44803]
[1779528651866,28.4,74595.72,0.05,0.11348,0.00012,10.44803]
[1779528651826,28.4,74621.1,0.05,0.11668,0.00013,10.65988]
[1779528651899,28.4,74621.1,0.05,0.11668,0.00013,10.65988]
[1779528651971,28.4,74621.1,0.05,0.11668,0.00013,10.65988]
[1779528652046,28.4,74621.1,0.05,0.11668,0.00013,10.65988]
[1779528652059,28.4,74621.1,0.05,0.11668,0.00013,10.65988]
[1779528652613,28.4,74621.1,0.05,0.11668,0.00013,10.65988]
[1779528652655,28.4,74621.1,0.05,0.11668,0.00013,10.65988]
[1779528652718,28.4,74621.1,0.05,0.11668,0.00013,10.65988]
[1779528652752,28.4,74621.1,0.05,0.11668,0.00013,10.65988]
[1779528652844,28.4,74621.1,0.05,0.11668,0.00013,10.65988]
[1779528652857,28.4,74621.1,0.05,0.11668,0.00013,10.65988]
[1779528652876,28.4,74621.1,0.05,0.11668,0.00013,10.65988]
[1779528652853,28.4,74622.63,0.05,0.11687,0.00013,10.67279]
[1779528653075,28.4,74622.63,0.05,0.11687,0.00013,10.67279]
[1779528653095,28.4,74622.63,0.05,0.11687,0.00013,10.67279]
[1779528653202,28.4,74622.63,0.05,0.11687,0.00013,10.67279]
[1779528653239,28.4,74622.63,0.05,0.11687,0.00013,10.67279]
[1779528653390,28.4,74622.63,0.05,0.11687,0.00013,10.67279]
[1779528653419,28.4,74622.63,0.05,0.11687,0.00013,10.67279]
[1779528653515,28.4,74622.63,0.05,0.11687,0.00013,10.67279]
[1779528653743,28.4,74623.03,0.05,0.11692,0.00013,10.67622]
[1779528659363,28.4,74623.11,0.05,0.11694,0.00013,10.67705]
[1779528660098,28.4,74623.11,0.05,0.11694,0.00013,10.67705]
[1779528660801,28.4,74622.82,0.05,0.1169,0.00013,10.67464]
[1779528665847,28.4,74623.04,0.05,0.11693,0.00013,10.67661]
[1779528670876,28.4,74623.83,0.05,0.11703,0.00013,10.68343]
[1779528675878,28.4,74623.23,0.05,0.11696,0.00013,10.67865]
[1779528680899,28.4,74623.09,0.05,0.11695,0.00013,10.67785]
[1779528685935,28.4,74622.85,0.05,0.11693,0.00013,10.67637]
[1779528687043,28.4,74623.4,0.05,0.117,0.00013,10.68107]
[1779528687105,28.4,74623.4,0.05,0.117,0.00013,10.68107]
[1779528692597,28.4,74623.57,0.05,0.11699,0.00013,10.6784]
[1779528697632,28.4,74625.23,0.05,0.11721,0.00013,10.69284]
[1779528702667,28.4,74626.47,0.05,0.11737,0.00013,10.70368]
[1779528707712,28.41,74626.07,0.05,0.11733,0.00013,10.70078]
[1779528715008,28.41,74620.78,0.05,0.11667,0.00013,10.65755]
[1779528720610,28.41,74621.53,0.05,0.11678,0.00013,10.66464]
[1779528726846,28.41,74622.52,0.05,0.11692,0.00013,10.67377]
[1779528731887,28.41,74623.21,0.05,0.11701,0.00013,10.68004]
[1779528737929,28.41,74623.73,0.05,0.11709,0.00013,10.6849]
[1779528739944,28.41,74614.44,0.05,0.11591,0.00013,10.6074]
[1779528744978,28.41,74614.82,0.05,0.11597,0.00013,10.61135]
[1779528750015,28.42,74616.4,0.05,0.11618,0.00013,10.62513]
[1779528755285,28.42,74616.74,0.05,0.11619,0.00013,10.62406]
[1779528760763,28.42,74621.67,0.05,0.11682,0.00013,10.66563]
[1779528761014,28.42,74621.67,0.05,0.11682,0.00013,10.66567]
[1779528764847,28.42,74621.42,0.05,0.11679,0.00013,10.66369]
[1779528764857,28.42,74621.42,0.05,0.11679,0.00013,10.66369]
[1779528766910,28.42,74621.56,0.05,0.11681,0.00013,10.66494]
[1779528767012,28.42,74621.56,0.05,0.11681,0.00013,10.66498]
[1779528772169,28.42,74621.86,0.05,0.11685,0.00013,10.66765]
[1779528777204,28.42,74620.29,0.05,0.11666,0.00013,10.65465]
[1779528782240,28.42,74616.38,0.05,0.11617,0.00013,10.62224]
[1779528788281,28.42,74614.25,0.05,0.11591,0.00013,10.60508]
[1779528793316,28.42,74608.06,0.05,0.11513,0.00013,10.55382]
[1779528798351,28.42,74607.4,0.05,0.11504,0.00013,10.54811]
[1779528803387,28.42,74598.58,0.05,0.11393,0.00012,10.47416]
[1779528815705,28.42,74598.62,0.05,0.11388,0.00012,10.46885]
[1779528822423,28.42,74600.3,0.05,0.11409,0.00013,10.48274]
[1779528827554,28.42,74600.04,0.05,0.11405,0.00013,10.48038]
[1779528833596,28.42,74598.32,0.05,0.11384,0.00012,10.46614]
[1779528839592,28.42,74598.62,0.05,0.11388,0.00012,10.46873]
[1779528845922,28.42,74599.86,0.05,0.11404,0.00013,10.47946]
[1779528848700,28.42,74611.86,0.05,0.11556,0.00013,10.58009]
[1779528849931,28.42,74621.75,0.05,0.11681,0.00013,10.66291]
[1779528856007,28.42,74620.34,0.05,0.11664,0.00013,10.65194]
[1779528861792,28.42,74621.2,0.05,0.11676,0.00013,10.65984]
[1779528866827,28.42,74619.99,0.05,0.11662,0.00013,10.65025]
[1779528871862,28.42,74618.93,0.05,0.11645,0.00013,10.63723]
[1779528876900,28.43,74618.1,0.05,0.11635,0.00013,10.63083]
[1779528881932,28.43,74617.98,0.05,0.11634,0.00013,10.63031]
[1779528889988,28.43,74619.58,0.05,0.11656,0.00013,10.64433]
[1779528895038,28.43,74620.7,0.05,0.11671,0.00013,10.65405]
[1779528896201,28.43,74620.83,0.05,0.11672,0.00013,10.65521]
[1779528897071,28.43,74619.83,0.05,0.1166,0.00013,10.64691]
[1779528902084,28.43,74614.84,0.05,0.11597,0.00013,10.60572]
[1779528902093,28.43,74614.84,0.05,0.11597,0.00013,10.60572]
[1779528902092,28.43,74614.45,0.05,0.11593,0.00013,10.6026]
[1779528903104,28.43,74613.66,0.05,0.11583,0.00013,10.59615]
[1779528908135,28.43,74611.92,0.05,0.11562,0.00013,10.5824]
[1779528913172,28.43,74614.22,0.05,0.11592,0.00013,10.6024]
[1779528918206,28.43,74616.17,0.05,0.11618,0.00013,10.61943]
[1779528924247,28.44,74614.29,0.05,0.11596,0.00013,10.60492]
[1779528929283,28.44,74616.15,0.05,0.11621,0.00013,10.62157]
[1779528934317,28.44,74610.65,0.05,0.11548,0.00013,10.57111]
[1779528939353,28.44,74611.89,0.05,0.11564,0.00013,10.58169]
[1779528944393,28.44,74614.89,0.05,0.11602,0.00013,10.60698]
[1779528950430,28.44,74615.67,0.05,0.11612,0.00013,10.61369]
[1779528956709,28.44,74614.8,0.05,0.11602,0.00013,10.60705]
[1779528962703,28.44,74614.07,0.05,0.11593,0.00013,10.60116]
[1779528962756,28.44,74614.07,0.05,0.11593,0.00013,10.60116]
[1779528967303,28.44,74603.22,0.05,0.11458,0.00013,10.51173]
[1779528967578,28.44,74603.22,0.05,0.11458,0.00013,10.51173]
[1779528970922,28.44,74603.98,0.05,0.11469,0.00013,10.51896]
[1779528976548,28.45,74603.59,0.05,0.11467,0.00013,10.51744]
[1779528982654,28.45,74602.23,0.05,0.11453,0.00013,10.5081]
[1779528988697,28.46,74600.9,0.05,0.11439,0.00013,10.49884]
[1779528990095,28.46,74600.9,0.05,0.11439,0.00013,10.49884]
[1779528996344,28.46,74594.57,0.05,0.11358,0.00012,10.44273]
[1779529001788,28.46,74581.05,0.05,0.11192,0.00012,10.33186]
[1779529007070,28.46,74571.95,0.05,0.11083,0.00012,10.25842]
[1779529012865,28.47,74570.05,0.05,0.11062,0.00012,10.24416]
[1779529017900,28.47,74569.15,0.05,0.11052,0.00012,10.23783]
[1779529022935,28.47,74568.32,0.05,0.11044,0.00012,10.23203]
[1779529030992,28.47,74568.16,0.05,0.11044,0.00012,10.23206]
[1779529037283,28.47,74566.08,0.05,0.1102,0.00012,10.2159]
[1779529043075,28.48,74565.92,0.05,0.1102,0.00012,10.21555]
[1779529048110,28.48,74571.75,0.05,0.11092,0.00012,10.26446]
[1779529055158,28.48,74572.4,0.05,0.11097,0.00012,10.26629]
[1779529056776,28.48,74572.3,0.05,0.11096,0.00012,10.26564]
[1779529061783,28.48,74571.49,0.05,0.11088,0.00012,10.25985]
[1779529064362,28.48,74582.0,0.05,0.11218,0.00012,10.34722]
[1779529069374,28.48,74587.25,0.05,0.11284,0.00012,10.39137]
[1779529074399,28.48,74587.4,0.05,0.11286,0.00012,10.39297]
[1779529079409,28.48,74584.56,0.05,0.11252,0.00012,10.36994]
[1779529084438,28.49,74583.4,0.05,0.11238,0.00012,10.36087]
[1779529089453,28.49,74578.6,0.05,0.11179,0.00012,10.32134]
[1779529094460,28.49,74579.75,0.05,0.11194,0.00012,10.33118]
[1779529099476,28.49,74582.39,0.05,0.11227,0.00012,10.35318]
[1779529104498,28.49,74579.95,0.05,0.11197,0.00012,10.3333]
[1779529109525,28.49,74580.45,0.05,0.11204,0.00012,10.338]
[1779529114546,28.49,74580.36,0.05,0.112,0.00012,10.33308]
[1779529119547,28.49,74581.37,0.05,0.11213,0.00012,10.34185]
[1779529124575,28.49,74582.09,0.05,0.11222,0.00012,10.34817]
[1779529129589,28.49,74582.88,0.05,0.11232,0.00012,10.35506]
[1779529134603,28.49,74582.47,0.05,0.11228,0.00012,10.35196]
[1779529139622,28.49,74585.24,0.05,0.11262,0.00012,10.37508]
[1779529143024,28.49,74586.74,0.05,0.11281,0.00012,10.38762]
[1779529148057,28.49,74586.74,0.05,0.11281,0.00012,10.38792]
[1779529153847,28.49,74584.74,0.05,0.11257,0.00012,10.37184]
[1779529160435,28.49,74581.44,0.05,0.11217,0.00012,10.345]
[1779529169959,28.5,74580.29,0.05,0.11205,0.00012,10.33675]
[1779529174994,28.5,74584.55,0.05,0.11254,0.00012,10.36772]
[1779529180028,28.5,74586.58,0.05,0.11279,0.00012,10.38463]
[1779529185065,28.5,74590.07,0.05,0.11323,0.00012,10.41362]
[1779529190476,28.5,74589.7,0.05,0.11318,0.00012,10.4106]
[1779529197340,28.5,74594.36,0.05,0.11376,0.00012,10.44931]
[1779529203478,28.5,74594.8,0.05,0.11382,0.00012,10.45283]
[1779529210436,28.5,74596.77,0.05,0.11406,0.00012,10.46928]
[1779529216512,28.5,74596.56,0.05,0.11404,0.00012,10.46756]
[1779529216545,28.5,74596.56,0.05,0.11404,0.00012,10.46756]
[1779529219578,28.5,74596.14,0.05,0.11399,0.00012,10.46426]
[1779529225347,28.5,74595.31,0.05,0.11389,0.00012,10.45754]
[1779529231391,28.5,74595.35,0.05,0.11385,0.00012,10.45331]
[1779529237430,28.5,74594.86,0.05,0.11379,0.00012,10.4494]
[1779529242465,28.5,74594.86,0.05,0.11379,0.00012,10.44936]
[1779529243029,28.5,74594.86,0.05,0.11379,0.00012,10.44936]
[1779529243267,28.5,74594.86,0.05,0.11379,0.00012,10.44936]
[1779529243481,28.5,74594.94,0.05,0.1138,0.00012,10.45004]
[1779529243885,28.5,74594.94,0.05,0.1138,0.00012,10.45004]
[1779529243898,28.5,74594.94,0.05,0.1138,0.00012,10.45004]
[1779529244083,28.5,74594.94,0.05,0.1138,0.00012,10.45004]
[1779529244173,28.5,74594.94,0.05,0.1138,0.00012,10.45004]
[1779529244374,28.5,74594.94,0.05,0.1138,0.00012,10.45004]
[1779529244483,28.5,74625.11,0.05,0.11761,0.00013,10.70141]
[1779529245491,28.5,74634.5,0.05,0.11881,0.00013,10.78014]
[1779529245966,28.5,74634.5,0.05,0.11881,0.00013,10.78014]
[1779529246046,28.5,74634.5,0.05,0.11881,0.00013,10.78014]
[1779529246496,28.5,74634.59,0.05,0.11882,0.00013,10.78093]
[1779529251529,28.5,74631.13,0.05,0.11837,0.00013,10.75143]
[1779529254112,28.5,74628.11,0.05,0.11798,0.00013,10.72605]
[1779529254552,28.5,74628.02,0.05,0.11797,0.00013,10.72528]
[1779529261602,28.5,74627.54,0.05,0.11791,0.00013,10.72117]
[1779529268907,28.5,74621.98,0.05,0.1172,0.00013,10.67481]
[1779529275150,28.5,74622.44,0.05,0.11726,0.00013,10.67878]
[1779529275493,28.5,74618.76,0.05,0.1168,0.00013,10.64812]
[1779529277176,28.5,74627.46,0.05,0.1179,0.00013,10.72087]
[1779529277197,28.5,74627.46,0.05,0.1179,0.00013,10.72087]
[1779529277284,28.5,74632.07,0.05,0.11849,0.00013,10.7594]
[1779529282916,28.5,74639.53,0.05,0.11945,0.00013,10.82152]
[1779529289051,28.5,74641.07,0.05,0.11963,0.00013,10.83335]
[1779529294842,28.5,74641.59,0.05,0.11964,0.00013,10.83242]
[1779529299877,28.49,74641.23,0.05,0.11959,0.00013,10.8288]
[1779529304912,28.49,74635.01,0.05,0.11878,0.00013,10.77609]
[1779529310954,28.49,74634.49,0.05,0.1187,0.00013,10.77114]
[1779529315989,28.49,74635.31,0.05,0.1188,0.00013,10.77757]
[1779529321026,28.49,74635.59,0.05,0.11883,0.00013,10.77938]
[1779529322883,28.49,74634.84,0.05,0.11873,0.00013,10.773]
[1779529322945,28.49,74634.84,0.05,0.11873,0.00013,10.773]
[1779529323032,28.49,74634.84,0.05,0.11873,0.00013,10.773]
[1779529323072,28.49,74637.77,0.05,0.1191,0.00013,10.79744]
[1779529324843,28.49,74637.77,0.05,0.1191,0.00013,10.79729]
[1779529324878,28.49,74637.77,0.05,0.1191,0.00013,10.79729]
[1779529325061,28.49,74640.38,0.05,0.11944,0.00013,10.81899]
[1779529326461,28.49,74640.38,0.05,0.11944,0.00013,10.81899]
[1779529328653,28.49,74642.19,0.05,0.11966,0.00013,10.83375]
[1779529330311,28.49,74644.31,0.05,0.11993,0.00013,10.85109]
[1779529330368,28.49,74644.32,0.05,0.11993,0.00013,10.85094]
[1779529336132,28.48,74644.08,0.05,0.11988,0.00013,10.84762]
[1779529342175,28.48,74643.69,0.05,0.11981,0.00013,10.84322]
[1779529348217,28.48,74644.42,0.05,0.11989,0.00013,10.84827]
[1779529351071,28.48,74643.7,0.05,0.11979,0.00013,10.84188]
[1779529351081,28.48,74643.7,0.05,0.11979,0.00013,10.84188]
[1779529351238,28.48,74644.23,0.05,0.11981,0.00013,10.84146]
[1779529356272,28.48,74644.18,0.05,0.11979,0.00013,10.84023]
[1779529361308,28.48,74641.43,0.05,0.11943,0.00013,10.81651]
[1779529365492,28.48,74641.81,0.05,0.11947,0.00013,10.81934]
[1779529365520,28.48,74641.59,0.05,0.11944,0.00013,10.81739]
[1779529366005,28.48,74641.59,0.05,0.11944,0.00013,10.81739]
[1779529366014,28.48,74641.59,0.05,0.11944,0.00013,10.81739]
[1779529366372,28.48,74641.59,0.05,0.11944,0.00013,10.81728]
[1779529371378,28.47,74642.23,0.05,0.11951,0.00013,10.82208]
[1779529376413,28.47,74640.97,0.05,0.11934,0.00013,10.81096]
[1779529381449,28.47,74641.8,0.05,0.11944,0.00013,10.81742]
[1779529386484,28.47,74642.05,0.05,0.11946,0.00013,10.81899]
[1779529391518,28.47,74639.37,0.05,0.11911,0.00013,10.79616]
[1779529396554,28.47,74640.64,0.05,0.11927,0.00013,10.80648]
[1779529402598,28.47,74640.51,0.05,0.11925,0.00013,10.80494]
[1779529407633,28.47,74641.45,0.05,0.11936,0.00013,10.81244]
[1779529413675,28.47,74641.45,0.05,0.11931,0.00013,10.80724]
[1779529419967,28.47,74643.0,0.05,0.1195,0.00013,10.81964]
[1779529425766,28.47,74647.14,0.05,0.12003,0.00013,10.85392]
[1779529430794,28.46,74647.48,0.05,0.12006,0.00013,10.85609]
[1779529436837,28.46,74647.02,0.05,0.11999,0.00013,10.85135]
[1779529441872,28.46,74646.91,0.05,0.11996,0.00013,10.84968]
[1779529450181,28.46,74644.39,0.05,0.11962,0.00013,10.82729]
[1779529453282,28.46,74644.43,0.05,0.11962,0.00013,10.82749]
[1779529453503,28.46,74644.43,0.05,0.11962,0.00013,10.82749]
[1779529453557,28.46,74644.43,0.05,0.11962,0.00013,10.82749]
[1779529453565,28.46,74644.43,0.05,0.11962,0.00013,10.82749]
[1779529453689,28.46,74644.33,0.05,0.1196,0.00013,10.82639]
[1779529455440,28.46,74650.19,0.05,0.12036,0.00013,10.87566]
[1779529455470,28.46,74650.19,0.05,0.12036,0.00013,10.87566]
[1779529455567,28.46,74654.75,0.05,0.12096,0.00013,10.91407]
[1779529458873,28.46,74652.08,0.05,0.12061,0.00013,10.89156]
[1779529458915,28.46,74652.08,0.05,0.12061,0.00013,10.89156]
[1779529459006,28.46,74651.22,0.05,0.1205,0.00013,10.88433]
[1779529462888,28.45,74648.94,0.05,0.12014,0.00013,10.86145]
[1779529463023,28.44,74648.91,0.05,0.12008,0.00013,10.85714]
[1779529468056,28.44,74648.29,0.05,0.11995,0.00013,10.8492]
[1779529473091,28.44,74643.62,0.05,0.11929,0.00013,10.80461]
[1779529476641,28.44,74644.28,0.05,0.11938,0.00013,10.81004]
[1779529479183,28.44,74643.93,0.05,0.11933,0.00013,10.80673]
[1779529485178,28.44,74646.54,0.05,0.11965,0.00013,10.82785]
[1779529490465,28.43,74647.31,0.05,0.11974,0.00013,10.83378]
[1779529496257,28.43,74644.23,0.05,0.11934,0.00013,10.80743]
[1779529509342,28.43,74644.33,0.05,0.11934,0.00013,10.80751]
[1779529514383,28.43,74646.97,0.05,0.11967,0.00013,10.82936]
[1779529520678,28.43,74649.03,0.05,0.11993,0.00013,10.84618]
[1779529526464,28.43,74649.01,0.05,0.11992,0.00013,10.84548]
[1779529534521,28.43,74647.07,0.05,0.11962,0.00013,10.82383]
[1779529539555,28.43,74645.53,0.05,0.11942,0.00013,10.81067]
[1779529543274,28.43,74646.06,0.05,0.11948,0.00013,10.81502]
[1779529543279,28.43,74646.06,0.05,0.11948,0.00013,10.81502]
[1779529543356,28.43,74646.04,0.05,0.11948,0.00013,10.81481]
[1779529549627,28.43,74646.04,0.05,0.11948,0.00013,10.81454]
[1779529554661,28.43,74646.91,0.05,0.11958,0.00013,10.8216]
[1779529559696,28.43,74647.37,0.05,0.11964,0.00013,10.82513]
[1779529564732,28.43,74647.51,0.05,0.11965,0.00013,10.82585]
[1779529565588,28.43,74647.51,0.05,0.11965,0.00013,10.82585]
[1779529565739,28.43,74646.34,0.05,0.1195,0.00013,10.81592]
[1779529566315,28.43,74646.34,0.05,0.1195,0.00013,10.81592]
[1779529566325,28.43,74646.34,0.05,0.1195,0.00013,10.81592]
[1779529566746,28.43,74646.35,0.05,0.1195,0.00013,10.81593]
[1779529569720,28.42,74646.25,0.05,0.11948,0.00013,10.81494]
[1779529569820,28.42,74646.25,0.05,0.11948,0.00013,10.81486]
[1779529575808,28.42,74643.64,0.05,0.11914,0.00013,10.79252]
[1779529580844,28.42,74641.16,0.05,0.11881,0.00013,10.77145]
[1779529586886,28.42,74643.39,0.05,0.11909,0.00013,10.78966]
[1779529591925,28.42,74641.11,0.05,0.11875,0.00013,10.76537]
[1779529596958,28.42,74639.65,0.05,0.11856,0.00013,10.75281]
[1779529601994,28.42,74638.18,0.05,0.11836,0.00013,10.74019]
[1779529608036,28.42,74638.6,0.05,0.11841,0.00013,10.74338]
[1779529613071,28.42,74637.83,0.05,0.11831,0.00013,10.73662]
[1779529618107,28.42,74637.58,0.05,0.11827,0.00013,10.73415]
[1779529623285,28.42,74637.22,0.05,0.11822,0.00013,10.73089]
[1779529629184,28.42,74636.8,0.05,0.11816,0.00013,10.72693]
[1779529634219,28.42,74631.93,0.05,0.11753,0.00013,10.68596]
[1779529640261,28.42,74631.82,0.05,0.11752,0.00013,10.68508]
[1779529645722,28.42,74632.92,0.05,0.11766,0.00013,10.6943]
[1779529651594,28.42,74633.71,0.05,0.11772,0.00013,10.6962]
[1779529657394,28.42,74635.79,0.05,0.11798,0.00013,10.71361]
[1779529662429,28.42,74636.09,0.05,0.11802,0.00013,10.71623]
[1779529663155,28.42,74636.09,0.05,0.11802,0.00013,10.71623]
[1779529663164,28.42,74636.09,0.05,0.11802,0.00013,10.71623]
[1779529663436,28.42,74639.14,0.05,0.11841,0.00013,10.74178]
[1779529669478,28.42,74635.66,0.05,0.11796,0.00013,10.71235]
[1779529674514,28.42,74635.76,0.05,0.11798,0.00013,10.71314]
[1779529679548,28.42,74629.46,0.05,0.11717,0.00013,10.66032]
[1779529684582,28.42,74632.09,0.05,0.11751,0.00013,10.6825]
[1779529689618,28.42,74633.68,0.05,0.11771,0.00013,10.69606]
[1779529694653,28.42,74634.4,0.05,0.11781,0.00013,10.7024]
[1779529701945,28.42,74633.83,0.05,0.11775,0.00013,10.69807]
[1779529707889,28.42,74630.17,0.05,0.11728,0.00013,10.66775]
[1779529713791,28.42,74626.23,0.05,0.11675,0.00013,10.63068]
[1779529718821,28.42,74623.11,0.05,0.11636,0.00013,10.60511]
[1779529723856,28.42,74621.98,0.05,0.11622,0.00013,10.59622]
[1779529730396,28.42,74621.98,0.05,0.11622,0.00013,10.59622]
[1779529733439,28.42,74620.88,0.05,0.1161,0.00013,10.58794]
[1779529733582,28.42,74620.88,0.05,0.1161,0.00013,10.58794]
[1779529733604,28.42,74620.88,0.05,0.1161,0.00013,10.58794]
[1779529733930,28.42,74620.56,0.05,0.11606,0.00013,10.58549]
[1779529736416,28.42,74623.27,0.05,0.11641,0.00013,10.60832]
[1779529736469,28.42,74623.27,0.05,0.11641,0.00013,10.60832]
[1779529736949,28.43,74622.8,0.05,0.11635,0.00013,10.60446]
[1779529740520,28.43,74623.96,0.05,0.1165,0.00013,10.61439]
[1779529740977,28.43,74624.16,0.05,0.11653,0.00013,10.61614]
[1779529747020,28.43,74625.89,0.05,0.11675,0.00013,10.63102]
[1779529748949,28.43,74625.89,0.05,0.11675,0.00013,10.63102]
[1779529749079,28.43,74625.89,0.05,0.11675,0.00013,10.63102]
[1779529749432,28.43,74626.29,0.05,0.11681,0.00013,10.63449]
[1779529750050,28.43,74630.29,0.05,0.11732,0.00013,10.66803]
[1779529750924,28.43,74630.29,0.05,0.11732,0.00013,10.66803]
[1779529751057,28.43,74631.73,0.05,0.1175,0.00013,10.68016]
[1779529754922,28.43,74630.5,0.05,0.11735,0.00013,10.67001]
[1779529755085,28.43,74631.23,0.05,0.11744,0.00013,10.67617]
[1779529760099,28.43,74630.65,0.05,0.11737,0.00013,10.67147]
[1779529760713,28.43,74629.35,0.05,0.1172,0.00013,10.66061]
[1779529760727,28.43,74629.35,0.05,0.1172,0.00013,10.66061]
[1779529760741,28.43,74629.35,0.05,0.1172,0.00013,10.66061]
[1779529761072,28.43,74629.77,0.05,0.11726,0.00013,10.66418]
[1779529765061,28.43,74633.03,0.05,0.11768,0.00013,10.69161]
[1779529765073,28.43,74633.03,0.05,0.11768,0.00013,10.69161]
[1779529765105,28.43,74633.03,0.05,0.11768,0.00013,10.69161]
[1779529765074,28.43,74634.06,0.05,0.11781,0.00013,10.70027]
[1779529771205,28.43,74638.1,0.05,0.11829,0.00013,10.72949]
[1779529776240,28.43,74641.56,0.05,0.11873,0.00013,10.75832]
[1779529779524,28.43,74642.16,0.05,0.1188,0.00013,10.76317]
[1779529780061,28.43,74643.06,0.05,0.11892,0.00013,10.77066]
[1779529781516,28.43,74643.06,0.05,0.11892,0.00013,10.77059]
[1779529781530,28.43,74643.06,0.05,0.11892,0.00013,10.77059]
[1779529782092,28.43,74643.06,0.05,0.11892,0.00013,10.77053]
[1779529787107,28.43,74643.47,0.05,0.11896,0.00013,10.77371]
[1779529792137,28.43,74643.51,0.05,0.11896,0.00013,10.77371]
[1779529797155,28.43,74643.91,0.05,0.11901,0.00013,10.77674]
[1779529802160,28.42,74643.91,0.05,0.119,0.00013,10.77633]
[1779529806356,28.42,74639.4,0.05,0.11842,0.00013,10.73825]
[1779529807092,28.42,74639.88,0.05,0.11848,0.00013,10.74226]
[1779529808094,28.42,74650.1,0.05,0.1198,0.00013,10.8281]
[1779529813114,28.42,74651.33,0.05,0.11997,0.00013,10.83882]
[1779529817078,28.42,74641.34,0.05,0.11868,0.00013,10.75491]
[1779529822107,28.42,74641.48,0.05,0.11869,0.00013,10.75586]
[1779529825694,28.42,74643.76,0.05,0.11898,0.00013,10.77479]
[1779529825700,28.42,74643.76,0.05,0.11898,0.00013,10.77479]
[1779529826103,28.42,74644.13,0.05,0.11903,0.00013,10.77781]
[1779529831115,28.42,74644.08,0.05,0.11901,0.00013,10.77704]
[1779529836127,28.42,74644.37,0.05,0.119,0.00013,10.77434]
[1779529841138,28.42,74647.34,0.05,0.11938,0.00013,10.79886]
[1779529846161,28.42,74653.53,0.05,0.12017,0.00013,10.85008]
[1779529851187,28.42,74654.61,0.05,0.1203,0.00013,10.85832]
[1779529856187,28.42,74657.51,0.05,0.12066,0.00013,10.88195]
[1779529861187,28.42,74659.57,0.05,0.12092,0.00013,10.89878]
[1779529863976,28.42,74660.34,0.05,0.12103,0.00013,10.90555]
[1779529864089,28.42,74656.47,0.05,0.12052,0.00013,10.87303]
[1779529869902,28.41,74652.38,0.05,0.11998,0.00013,10.83774]
[1779529874943,28.41,74651.56,0.05,0.11986,0.00013,10.83002]
[1779529879976,28.41,74650.26,0.05,0.11968,0.00013,10.81818]
[1779529885011,28.41,74650.18,0.05,0.11965,0.00013,10.81657]
[1779529892060,28.41,74649.88,0.05,0.11954,0.00013,10.80781]
[1779529898102,28.4,74648.57,0.05,0.11935,0.00013,10.7955]
[1779529904093,28.4,74648.16,0.05,0.11929,0.00013,10.79163]
[1779529914213,28.4,74649.51,0.05,0.11943,0.00013,10.80015]
[1779529919250,28.4,74653.66,0.05,0.11995,0.00013,10.83418]
[1779529924285,28.4,74656.52,0.05,0.12031,0.00013,10.85737]
[1779529929320,28.39,74657.87,0.05,0.12047,0.00013,10.86782]
[1779529934354,28.39,74658.63,0.05,0.12055,0.00013,10.8732]
[1779529939390,28.39,74659.41,0.05,0.12064,0.00013,10.87871]
[1779529944425,28.39,74660.39,0.05,0.12075,0.00013,10.88582]
[1779529949459,28.38,74661.51,0.05,0.12087,0.00013,10.89383]
[1779529954495,28.38,74661.63,0.05,0.12083,0.00013,10.88919]
[1779529959530,28.38,74659.22,0.05,0.12049,0.00013,10.86756]
[1779529964565,28.38,74656.44,0.05,0.12012,0.00013,10.84316]
[1779529969600,28.38,74655.22,0.05,0.11994,0.00013,10.83182]
[1779529974635,28.37,74655.06,0.05,0.1199,0.00013,10.82937]
[1779529980081,28.37,74657.9,0.05,0.12026,0.00013,10.8523]
[1779529982081,28.37,74658.89,0.05,0.12038,0.00013,10.86066]
[1779529982171,28.37,74659.16,0.05,0.12042,0.00013,10.86297]
[1779529987728,28.37,74658.34,0.05,0.12032,0.00013,10.85635]
[1779529993419,28.37,74657.85,0.05,0.12026,0.00013,10.85251]
[1779529994022,28.37,74657.76,0.05,0.12025,0.00013,10.85188]
[1779530000820,28.37,74657.66,0.05,0.12021,0.00013,10.84944]
[1779530005854,28.37,74659.07,0.05,0.12038,0.00013,10.86019]
[1779530010889,28.37,74660.59,0.05,0.12056,0.00013,10.87182]
[1779530015924,28.36,74659.69,0.05,0.12038,0.00013,10.85842]
[1779530020958,28.36,74658.58,0.05,0.12022,0.00013,10.84813]
[1779530025996,28.36,74649.9,0.05,0.11908,0.00013,10.77421]
[1779530031030,28.36,74648.69,0.05,0.11892,0.00013,10.7637]
[1779530036064,28.36,74644.95,0.05,0.11843,0.00013,10.73183]
[1779530037098,28.36,74644.95,0.05,0.11843,0.00013,10.73183]
[1779530037103,28.36,74644.95,0.05,0.11843,0.00013,10.73183]
[1779530037172,28.36,74644.45,0.05,0.11836,0.00013,10.72757]
[1779530043113,28.36,74643.64,0.05,0.11826,0.00013,10.72058]
[1779530048149,28.36,74642.73,0.05,0.11814,0.00013,10.71296]
[1779530054441,28.36,74640.63,0.05,0.11787,0.00013,10.69576]
[1779530060537,28.36,74640.63,0.05,0.11788,0.00013,10.69596]
[1779530066275,28.36,74638.84,0.05,0.11767,0.00013,10.68218]
[1779530073324,28.37,74635.9,0.05,0.11727,0.00013,10.65413]
[1779530074428,28.37,74635.9,0.05,0.11727,0.00013,10.65413]
[1779530074488,28.37,74635.9,0.05,0.11727,0.00013,10.65413]
[1779530074495,28.37,74635.9,0.05,0.11727,0.00013,10.65413]
[1779530074584,28.37,74635.77,0.05,0.11725,0.00013,10.65325]
[1779530077006,28.37,74635.77,0.05,0.11726,0.00013,10.65368]
[1779530077064,28.37,74635.77,0.05,0.11726,0.00013,10.65368]
[1779530077089,28.37,74634.81,0.05,0.11714,0.00013,10.64585]
[1779530082386,28.37,74632.83,0.05,0.11691,0.00013,10.63038]
[1779530087423,28.37,74628.85,0.05,0.11642,0.00013,10.59818]
[1779530092458,28.37,74625.65,0.05,0.11603,0.00013,10.57272]
[1779530097494,28.38,74624.71,0.05,0.11593,0.00013,10.56621]
[1779530104049,28.38,74624.71,0.05,0.11593,0.00013,10.56621]
[1779530110497,28.38,74623.24,0.05,0.11579,0.00013,10.55684]
[1779530121660,28.39,74622.63,0.05,0.11577,0.00013,10.55542]
[1779530126697,28.39,74620.88,0.05,0.11557,0.00013,10.54207]
[1779530128747,28.39,74616.88,0.05,0.11506,0.00013,10.5089]
[1779530128788,28.39,74616.88,0.05,0.11506,0.00013,10.5089]
[1779530135008,28.4,74610.66,0.05,0.11427,0.00013,10.45453]
[1779530140794,28.4,74609.91,0.05,0.1142,0.00013,10.4502]
[1779530145830,28.4,74608.79,0.05,0.11409,0.00013,10.44245]
[1779530150865,28.41,74602.41,0.05,0.11332,0.00012,10.39108]
[1779530155899,28.41,74602.39,0.05,0.11334,0.00012,10.39292]
[1779530158920,28.41,74592.02,0.05,0.11207,0.00012,10.30773]
[1779530163604,28.41,74593.75,0.05,0.11229,0.00012,10.32294]
[1779530164108,28.41,74594.25,0.05,0.11236,0.00012,10.32764]
[1779530168716,28.42,74595.86,0.05,0.11258,0.00012,10.34208]
[1779530168726,28.42,74595.86,0.05,0.11258,0.00012,10.34208]
[1779530168785,28.42,74595.86,0.05,0.11259,0.00012,10.34235]
[1779530175286,28.42,74596.11,0.05,0.11264,0.00012,10.3462]
[1779530181497,28.42,74596.28,0.05,0.11268,0.00012,10.34843]
[1779530187122,28.43,74596.18,0.05,0.1127,0.00012,10.35004]
[1779530192157,28.43,74596.18,0.05,0.11268,0.00012,10.34671]
[1779530197192,28.43,74591.44,0.05,0.11211,0.00012,10.30882]
[1779530202228,28.43,74591.34,0.05,0.11213,0.00012,10.31015]
[1779530207263,28.44,74587.09,0.05,0.11164,0.00012,10.27717]
[1779530210633,28.44,74586.17,0.05,0.11154,0.00012,10.27046]
[1779530212861,28.44,74584.44,0.05,0.11134,0.00012,10.2572]
[1779530213552,28.44,74584.44,0.05,0.11134,0.00012,10.2572]
[1779530215908,28.44,74582.47,0.05,0.11111,0.00012,10.24149]
[1779530217557,28.44,74582.47,0.05,0.11111,0.00012,10.24168]
[1779530218576,28.44,74583.11,0.05,0.11119,0.00012,10.24716]
[1779530219565,28.44,74583.11,0.05,0.1112,0.00012,10.24741]
[1779530225646,28.45,74584.12,0.05,0.11135,0.00012,10.25785]
[1779530226572,28.45,74584.12,0.05,0.11135,0.00012,10.25785]
[1779530228088,28.45,74584.19,0.05,0.11137,0.00012,10.25902]
[1779530231556,28.45,74583.09,0.05,0.11125,0.00012,10.25059]
[1779530234555,28.45,74583.19,0.05,0.11127,0.00012,10.25187]
[1779530240505,28.45,74580.04,0.05,0.1109,0.00012,10.22758]
[1779530245539,28.46,74580.31,0.05,0.11096,0.00012,10.23109]
[1779530252588,28.46,74580.34,0.05,0.11095,0.00012,10.22852]
[1779530257625,28.46,74580.28,0.05,0.11097,0.00012,10.22994]
[1779530262659,28.47,74579.53,0.05,0.1109,0.00012,10.2252]
[1779530267695,28.47,74578.97,0.05,0.11085,0.00012,10.22204]
[1779530276006,28.48,74579.28,0.05,0.11094,0.00012,10.228]
[1779530284813,28.48,74578.61,0.05,0.1109,0.00012,10.22516]
[1779530289847,28.48,74576.99,0.05,0.11072,0.00012,10.21286]
[1779530294882,28.48,74578.36,0.05,0.11091,0.00012,10.22561]
[1779530299918,28.49,74573.82,0.05,0.11037,0.00012,10.18954]
[1779530304953,28.49,74574.1,0.05,0.11043,0.00012,10.1939]
[1779530310248,28.49,74570.96,0.05,0.11008,0.00012,10.16968]
[1779530316287,28.5,74569.44,0.05,0.10987,0.00012,10.15426]
[1779530322073,28.5,74565.5,0.05,0.10943,0.00012,10.12439]
[1779530327108,28.51,74566.14,0.05,0.10954,0.00012,10.13169]
[1779530333150,28.51,74566.38,0.05,0.1096,0.00012,10.13594]
[1779530338184,28.51,74561.3,0.05,0.10902,0.00012,10.09644]
[1779530343217,28.52,74561.29,0.05,0.10905,0.00012,10.09816]
[1779530349262,28.52,74559.03,0.05,0.10882,0.00012,10.08276]
[1779530354297,28.53,74555.65,0.05,0.10844,0.00012,10.05733]
[1779530359332,28.53,74553.84,0.05,0.10826,0.00012,10.04485]
[1779530364367,28.54,74555.48,0.05,0.10849,0.00012,10.06052]
[1779530369403,28.54,74554.84,0.05,0.10845,0.00012,10.05744]
[1779530375447,28.54,74553.93,0.05,0.10833,0.00012,10.04792]
[1779530382496,28.55,74551.76,0.05,0.10812,0.00012,10.03325]
[1779530391158,28.55,74552.52,0.05,0.10824,0.00012,10.0412]
[1779530396851,28.56,74552.35,0.05,0.10828,0.00012,10.04405]
[1779530402671,28.56,74560.55,0.05,0.1093,0.00012,10.11335]
[1779530407692,28.57,74562.59,0.05,0.10959,0.00012,10.13286]
[1779530414737,28.58,74562.62,0.05,0.10965,0.00012,10.13635]
[1779530419773,28.58,74562.69,0.05,0.10969,0.00012,10.13914]
[1779530424808,28.58,74568.22,0.05,0.11039,0.00012,10.1867]
[1779530429843,28.59,74570.44,0.05,0.1107,0.00012,10.20706]
[1779530434879,28.59,74573.34,0.05,0.11105,0.00012,10.22871]
[1779530440920,28.6,74575.89,0.05,0.1114,0.00012,10.25206]
[1779530447205,28.6,74578.82,0.05,0.11179,0.00012,10.27849]
[1779530455883,28.6,74578.82,0.05,0.1118,0.00012,10.27926]
[1779530457907,28.61,74590.4,0.05,0.11328,0.00012,10.37773]
[1779530462926,28.61,74591.32,0.05,0.11341,0.00012,10.38642]
[1779530467980,28.61,74588.9,0.05,0.11313,0.00012,10.36799]
[1779530472981,28.62,74589.4,0.05,0.11322,0.00012,10.37345]
[1779530478011,28.62,74588.72,0.05,0.11315,0.00012,10.36916]
[1779530483011,28.62,74588.9,0.05,0.1132,0.00012,10.37196]
[1779530488044,28.62,74588.29,0.05,0.11314,0.00012,10.36853]
[1779530493067,28.62,74588.42,0.05,0.11313,0.00012,10.36598]
[1779530498092,28.63,74588.42,0.05,0.11315,0.00012,10.36731]
[1779530503113,28.63,74590.65,0.05,0.11344,0.00012,10.38618]
[1779530508140,28.63,74589.92,0.05,0.11335,0.00012,10.38056]
[1779530513153,28.63,74591.7,0.05,0.11358,0.00012,10.39572]
[1779530518182,28.63,74592.84,0.05,0.11373,0.00012,10.40557]
[1779530523205,28.63,74590.71,0.05,0.11348,0.00012,10.38878]
[1779530528234,28.63,74586.07,0.05,0.11292,0.00012,10.35166]
[1779530533237,28.64,74586.8,0.05,0.11303,0.00012,10.35898]
[1779530538288,28.64,74587.3,0.05,0.1131,0.00012,10.36371]
[1779530543298,28.64,74586.75,0.05,0.11304,0.00012,10.35994]
[1779530545739,28.64,74587.15,0.05,0.1131,0.00012,10.36356]
[1779530550743,28.64,74589.25,0.05,0.11337,0.00012,10.38167]
[1779530555772,28.64,74589.03,0.05,0.11331,0.00012,10.3759]
[1779530560774,28.64,74589.62,0.05,0.1134,0.00012,10.38153]
[1779530565795,28.65,74589.69,0.05,0.11342,0.00012,10.38285]
[1779530570809,28.65,74588.18,0.05,0.11325,0.00012,10.37134]
[1779530575814,28.65,74586.59,0.05,0.11306,0.00012,10.35889]
[1779530580836,28.65,74587.02,0.05,0.11312,0.00012,10.3633]
[1779530585858,28.65,74587.97,0.05,0.11326,0.00012,10.37209]
[1779530589434,28.65,74588.09,0.05,0.11329,0.00012,10.37427]
[1779530596022,28.66,74587.65,0.05,0.11327,0.00012,10.37262]
[1779530601051,28.66,74586.1,0.05,0.1131,0.00012,10.36135]
[1779530606091,28.66,74585.36,0.05,0.11302,0.00012,10.35647]
[1779530612837,28.66,74585.05,0.05,0.11299,0.00012,10.3544]
[1779530618904,28.67,74585.03,0.05,0.11296,0.00012,10.35049]
[1779530624214,28.67,74586.54,0.05,0.11318,0.00012,10.36516]
[1779530629249,28.67,74587.67,0.05,0.11334,0.00012,10.37542]
[1779530634284,28.67,74587.84,0.05,0.11337,0.00012,10.37779]
[1779530642341,28.68,74587.44,0.05,0.11335,0.00012,10.37612]
[1779530646932,28.68,74587.94,0.05,0.11341,0.00012,10.38045]
[1779530647563,28.68,74588.47,0.05,0.11349,0.00012,10.38543]
[1779530650235,28.68,74585.78,0.05,0.11317,0.00012,10.36389]
[1779530655432,28.68,74586.65,0.05,0.11329,0.00012,10.37247]
[1779530660467,28.68,74587.55,0.05,0.11342,0.00012,10.38101]
[1779530665506,28.69,74588.26,0.05,0.11353,0.00012,10.388]
[1779530670538,28.69,74588.2,0.05,0.11354,0.00012,10.38866]
[1779530675571,28.69,74588.15,0.05,0.11351,0.00012,10.38481]
[1779530682621,28.69,74588.07,0.05,0.11353,0.00012,10.38594]
[1779530688661,28.69,74588.45,0.05,0.11359,0.00012,10.38989]
[1779530688713,28.69,74588.45,0.05,0.11359,0.00012,10.38989]
[1779530688725,28.69,74588.45,0.05,0.11359,0.00012,10.38989]
[1779530688745,28.69,74588.45,0.05,0.11359,0.00012,10.38989]
[1779530688801,28.7,74588.44,0.05,0.1136,0.00012,10.39063]
[1779530691564,28.7,74588.44,0.05,0.11361,0.00012,10.39118]
[1779530691691,28.7,74588.39,0.05,0.1136,0.00012,10.39104]
[1779530697180,28.7,74588.53,0.05,0.11364,0.00012,10.3933]
[1779530706524,28.7,74585.95,0.05,0.11335,0.00012,10.37381]
[1779530715858,28.71,74585.75,0.05,0.11336,0.00012,10.37483]
[1779530720894,28.71,74587.25,0.05,0.11356,0.00012,10.38828]
[1779530725930,28.71,74585.53,0.05,0.11337,0.00012,10.37525]
[1779530730964,28.71,74586.56,0.05,0.11351,0.00012,10.38482]
[1779530735999,28.72,74586.61,0.05,0.11349,0.00012,10.38165]
[1779530743048,28.72,74585.24,0.05,0.11335,0.00012,10.37187]
[1779530750098,28.72,74583.29,0.05,0.11313,0.00012,10.35738]
[1779530756139,28.72,74580.71,0.05,0.11283,0.00012,10.33759]
[1779530761175,28.73,74586.55,0.05,0.11357,0.00012,10.38661]
[1779530766210,28.73,74591.39,0.05,0.11418,0.00012,10.42711]
[1779530768340,28.73,74591.82,0.05,0.11424,0.00012,10.4309]
[1779530774026,28.73,74594.51,0.05,0.11459,0.00012,10.45388]
[1779530777553,28.73,74595.16,0.05,0.11467,0.00012,10.45974]
[1779530782572,28.73,74597.44,0.05,0.11498,0.00013,10.47964]
[1779530787578,28.73,74598.19,0.05,0.11508,0.00013,10.48666]
[1779530792602,28.74,74598.19,0.05,0.11505,0.00013,10.48271]
[1779530797613,28.74,74598.04,0.05,0.11504,0.00013,10.482]
[1779530802635,28.74,74596.32,0.05,0.11483,0.00012,10.46827]
[1779530807635,28.74,74599.92,0.05,0.11529,0.00013,10.49829]
[1779530812668,28.74,74600.66,0.05,0.11539,0.00013,10.50468]
[1779530817671,28.74,74601.2,0.05,0.11546,0.00013,10.5094]
[1779530822680,28.74,74600.37,0.05,0.11536,0.00013,10.50276]
[1779530827721,28.74,74599.0,0.05,0.11519,0.00013,10.49158]
[1779530832726,28.74,74598.37,0.05,0.11511,0.00013,10.48642]
[1779530837752,28.74,74598.56,0.05,0.11513,0.00013,10.48797]
[1779530842755,28.74,74600.58,0.05,0.11538,0.00013,10.50452]
[1779530847767,28.74,74601.45,0.05,0.11549,0.00013,10.51152]
[1779530852794,28.74,74602.18,0.05,0.11554,0.00013,10.5127]
[1779530857823,28.74,74608.37,0.05,0.11631,0.00013,10.56365]
[1779530862844,28.74,74614.45,0.05,0.11707,0.00013,10.6135]
[1779530865638,28.74,74615.42,0.05,0.11719,0.00013,10.62146]
[1779530866278,28.74,74621.65,0.05,0.11799,0.00013,10.67304]
[1779530869741,28.74,74618.73,0.05,0.1176,0.00013,10.64811]
[1779530869751,28.74,74618.73,0.05,0.1176,0.00013,10.64811]
[1779530871790,28.74,74611.83,0.05,0.11672,0.00013,10.59041]
[1779530871947,28.73,74611.83,0.05,0.11672,0.00013,10.5902]
[1779530876982,28.73,74610.92,0.05,0.1166,0.00013,10.58249]
[1779530882018,28.74,74611.15,0.05,0.11663,0.00013,10.58473]
[1779530888059,28.74,74611.36,0.05,0.11668,0.00013,10.58749]
[1779530888394,28.74,74611.36,0.05,0.11668,0.00013,10.58749]
[1779530888407,28.74,74611.36,0.05,0.11668,0.00013,10.58749]
[1779530889067,28.74,74611.57,0.05,0.11671,0.00013,10.58995]
[1779530894101,28.74,74613.98,0.05,0.11706,0.00013,10.61283]
[1779530899136,28.74,74615.69,0.05,0.11729,0.00013,10.62733]
[1779530904173,28.75,74615.97,0.05,0.11733,0.00013,10.62996]
[1779530908775,28.75,74614.0,0.05,0.11708,0.00013,10.61385]
[1779530909040,28.75,74613.49,0.05,0.11702,0.00013,10.60978]
[1779530914249,28.75,74610.78,0.05,0.11664,0.00013,10.58303]
[1779530919282,28.75,74609.77,0.05,0.11652,0.00013,10.57518]
[1779530924316,28.75,74609.86,0.05,0.11654,0.00013,10.57648]
[1779530929351,28.75,74610.05,0.05,0.11657,0.00013,10.57855]
[1779530934391,28.75,74610.14,0.05,0.11659,0.00013,10.57973]
[1779530940451,28.75,74610.24,0.05,0.1166,0.00013,10.58073]
[1779530946471,28.75,74611.13,0.05,0.11672,0.00013,10.58868]
[1779530951396,28.75,74611.47,0.05,0.11677,0.00013,10.59157]
[1779530951406,28.75,74611.47,0.05,0.11677,0.00013,10.59157]
[1779530951495,28.75,74612.01,0.05,0.11684,0.00013,10.59634]
[1779530959073,28.75,74612.01,0.05,0.11684,0.00013,10.59642]
[1779530960109,28.75,74613.54,0.05,0.11705,0.00013,10.60966]
[1779530960210,28.75,74613.54,0.05,0.11705,0.00013,10.60982]
[1779530965617,28.76,74615.18,0.05,0.11727,0.00013,10.62435]
[1779530969499,28.76,74615.18,0.05,0.11727,0.00013,10.62435]
[1779530969508,28.76,74615.18,0.05,0.11727,0.00013,10.62435]
[1779530969600,28.76,74615.06,0.05,0.11726,0.00013,10.62395]
[1779530974680,28.76,74615.35,0.05,0.11727,0.00013,10.6224]
[1779530979715,28.76,74606.96,0.05,0.11623,0.00013,10.55412]
[1779530986764,28.76,74607.89,0.05,0.11637,0.00013,10.56374]
[1779530992026,28.77,74610.12,0.05,0.11668,0.00013,10.58345]
[1779531002451,28.77,74612.57,0.05,0.117,0.00013,10.60483]
[1779531007912,28.77,74611.29,0.05,0.11688,0.00013,10.59676]
[1779531012946,28.78,74610.01,0.05,0.11674,0.00013,10.58742]
[1779531017535,28.78,74610.31,0.05,0.11679,0.00013,10.59091]
[1779531017843,28.78,74611.03,0.05,0.11689,0.00013,10.5971]
[1779531022388,28.78,74611.03,0.05,0.11689,0.00013,10.59759]
[1779531022486,28.78,74611.58,0.05,0.11697,0.00013,10.60261]
[1779531023688,28.78,74612.54,0.05,0.1171,0.00013,10.61078]
[1779531024023,28.78,74612.54,0.05,0.1171,0.00013,10.611]
[1779531029058,28.78,74613.08,0.05,0.11718,0.00013,10.61657]
[1779531034093,28.78,74612.59,0.05,0.1171,0.00013,10.6089]
[1779531039128,28.79,74612.41,0.05,0.11709,0.00013,10.60854]
[1779531039715,28.79,74612.41,0.05,0.11709,0.00013,10.60854]
[1779531039720,28.79,74612.41,0.05,0.11709,0.00013,10.60854]
[1779531040135,28.79,74612.31,0.05,0.11708,0.00013,10.60794]
[1779531045170,28.79,74616.67,0.05,0.11766,0.00013,10.64572]
[1779531050452,28.79,74616.54,0.05,0.11767,0.00013,10.64639]
[1779531052425,28.79,74616.19,0.05,0.11763,0.00013,10.64394]
[1779531052438,28.8,74624.61,0.05,0.11872,0.00013,10.71456]
[1779531058262,28.8,74628.93,0.05,0.11931,0.00013,10.75249]
[1779531059644,28.8,74629.57,0.05,0.11939,0.00013,10.75813]
[1779531059750,28.8,74629.57,0.05,0.11939,0.00013,10.75813]
[1779531059760,28.8,74629.57,0.05,0.11939,0.00013,10.75813]
[1779531060276,28.8,74631.03,0.05,0.11959,0.00013,10.77058]
[1779531061502,28.8,74641.14,0.05,0.12089,0.00013,10.8549]
[1779531063625,28.8,74640.65,0.05,0.12084,0.00013,10.8512]
[1779531063675,28.8,74640.65,0.05,0.12084,0.00013,10.8512]
[1779531064302,28.8,74648.5,0.05,0.12186,0.00013,10.91691]
[1779531064826,28.8,74648.5,0.05,0.12186,0.00013,10.91691]
[1779531065485,28.8,74649.56,0.05,0.122,0.00013,10.926]
[1779531072361,28.81,74649.39,0.05,0.122,0.00013,10.92606]
[1779531077396,28.81,74647.87,0.05,0.12182,0.00013,10.91431]
[1779531082431,28.81,74649.07,0.05,0.12199,0.00013,10.92514]
[1779531087465,28.81,74650.11,0.05,0.12214,0.00013,10.9346]
[1779531093509,28.81,74657.86,0.05,0.12312,0.00013,10.99525]
[1779531098544,28.81,74658.47,0.05,0.1232,0.00013,11.0006]
[1779531103579,28.81,74659.0,0.05,0.12327,0.00013,11.0052]
[1779531104314,28.81,74659.0,0.05,0.12327,0.00013,11.0052]
[1779531106786,28.81,74660.48,0.05,0.12347,0.00013,11.01759]
[1779531106825,28.81,74660.6,0.05,0.12349,0.00013,11.01859]
[1779531112876,28.81,74661.57,0.05,0.12361,0.00013,11.02665]
[1779531118687,28.81,74660.91,0.05,0.12352,0.00013,11.02107]
[1779531124730,28.81,74661.53,0.05,0.1236,0.00013,11.02617]
[1779531129768,28.81,74661.34,0.05,0.12358,0.00013,11.02453]
[1779531134804,28.81,74658.52,0.05,0.12321,0.00013,11.00085]
[1779531139838,28.81,74650.05,0.05,0.12211,0.00013,10.93065]
[1779531144874,28.82,74647.85,0.05,0.12183,0.00013,10.91308]
[1779531146368,28.82,74647.85,0.05,0.12183,0.00013,10.91308]
[1779531146387,28.82,74647.68,0.05,0.12181,0.00013,10.91184]
[1779531151924,28.82,74647.79,0.05,0.1218,0.00013,10.90917]
[1779531157392,28.82,74647.31,0.05,0.12175,0.00013,10.90603]
[1779531157426,28.82,74647.15,0.05,0.12174,0.00013,10.90492]
[1779531163233,28.82,74647.68,0.05,0.12183,0.00013,10.91071]
[1779531164394,28.82,74647.68,0.05,0.12183,0.00013,10.91071]
[1779531170056,28.83,74649.03,0.05,0.12203,0.00013,10.92363]
[1779531175091,28.83,74652.93,0.05,0.12256,0.00013,10.9573]
[1779531180126,28.83,74652.62,0.05,0.12253,0.00013,10.95566]
[1779531185162,28.83,74651.79,0.05,0.12244,0.00013,10.94972]
[1779531192213,28.83,74651.68,0.05,0.12245,0.00013,10.95021]
[1779531197247,28.84,74650.09,0.05,0.12226,0.00013,10.93803]
[1779531202283,28.84,74649.05,0.05,0.12214,0.00013,10.93047]
[1779531207538,28.84,74650.01,0.05,0.12228,0.00013,10.93935]
[1779531213587,28.84,74651.1,0.05,0.1224,0.00013,10.94513]
[1779531219402,28.85,74651.57,0.05,0.12248,0.00013,10.95033]
[1779531224437,28.85,74651.14,0.05,0.12244,0.00013,10.94785]
[1779531225361,28.85,74651.14,0.05,0.12244,0.00013,10.94785]
[1779531225365,28.85,74651.14,0.05,0.12244,0.00013,10.94785]
[1779531225397,28.85,74651.14,0.05,0.12244,0.00013,10.94785]
[1779531225463,28.85,74642.57,0.05,0.12133,0.00013,10.87678]
[1779531230479,28.85,74639.96,0.05,0.12101,0.00013,10.85607]
[1779531235514,28.85,74642.67,0.05,0.12138,0.00013,10.87972]
[1779531240429,28.85,74645.72,0.05,0.12179,0.00013,10.90588]
[1779531242430,28.86,74647.75,0.05,0.12206,0.00013,10.92338]
[1779531242563,28.86,74647.75,0.05,0.12206,0.00013,10.92338]
[1779531247604,28.86,74651.51,0.05,0.12256,0.00013,10.95555]
[1779531252637,28.86,74651.97,0.05,0.12263,0.00013,10.9601]
[1779531261701,28.86,74651.96,0.05,0.12266,0.00013,10.96137]
[1779531266736,28.86,74650.65,0.05,0.1225,0.00013,10.9512]
[1779531267720,28.86,74650.65,0.05,0.1225,0.00013,10.9512]
[1779531267743,28.86,74649.81,0.05,0.12239,0.00013,10.94452]
[1779531272778,28.86,74651.12,0.05,0.12253,0.00013,10.95152]
[1779531278820,28.87,74651.2,0.05,0.12256,0.00013,10.95323]
[1779531284077,28.87,74654.09,0.05,0.12295,0.00013,10.97811]
[1779531290908,28.87,74654.61,0.05,0.12303,0.00013,10.98325]
[1779531297957,28.87,74660.67,0.05,0.12383,0.00013,11.034]
[1779531304218,28.87,74667.64,0.05,0.12474,0.00013,11.09201]
[1779531312057,28.87,74670.15,0.05,0.12507,0.00013,11.11253]
[1779531315007,28.87,74670.04,0.05,0.12506,0.00013,11.11183]
[1779531315029,28.87,74670.04,0.05,0.12506,0.00013,11.11193]
[1779531322127,28.87,74672.34,0.05,0.12537,0.00013,11.13172]
[1779531327162,28.87,74674.56,0.05,0.12567,0.00013,11.15054]
[1779531332197,28.87,74672.7,0.05,0.12538,0.00013,11.13046]
[1779531340487,28.87,74672.25,0.05,0.12533,0.00013,11.12703]
[1779531346114,28.87,74673.09,0.05,0.12544,0.00013,11.1343]
[1779531352338,28.87,74671.65,0.05,0.12522,0.00013,11.12007]
[1779531357375,28.87,74670.0,0.05,0.12498,0.00013,11.10497]
[1779531362409,28.86,74658.75,0.05,0.12348,0.00013,11.01005]
[1779531367445,28.86,74653.73,0.05,0.12282,0.00013,10.96789]
[1779531369183,28.86,74653.73,0.05,0.12282,0.00013,10.96789]
[1779531369458,28.86,74654.25,0.05,0.12288,0.00013,10.97201]
[1779531374711,28.86,74651.93,0.05,0.12257,0.00013,10.95221]
[1779531380535,28.86,74658.52,0.05,0.12342,0.00013,11.00641]
[1779531385570,28.86,74659.0,0.05,0.12348,0.00013,11.00976]
[1779531390604,28.86,74660.12,0.05,0.12362,0.00013,11.01868]
[1779531395640,28.86,74660.54,0.05,0.12362,0.00013,11.01716]
[1779531400681,28.86,74661.93,0.05,0.1238,0.00013,11.02856]
[1779531406427,28.86,74661.98,0.05,0.12381,0.00013,11.02883]
[1779531412760,28.86,74662.54,0.05,0.12388,0.00013,11.03338]
[1779531418802,28.86,74662.62,0.05,0.12389,0.00013,11.03394]
[1779531424845,28.86,74663.05,0.05,0.12394,0.00013,11.03738]
[1779531429881,28.86,74665.77,0.05,0.1243,0.00013,11.0599]
[1779531434915,28.86,74666.65,0.05,0.12441,0.00013,11.0673]
[1779531440964,28.86,74667.06,0.05,0.12448,0.00013,11.07162]
[1779531446000,28.86,74666.16,0.05,0.12437,0.00013,11.06476]
[1779531452045,28.86,74666.02,0.05,0.1243,0.00013,11.05795]
[1779531457079,28.86,74665.41,0.05,0.1242,0.00013,11.05211]
[1779531463123,28.85,74665.14,0.05,0.12415,0.00013,11.04896]
[1779531470171,28.85,74664.73,0.05,0.12408,0.00013,11.04455]
[1779531474154,28.85,74663.33,0.05,0.12389,0.00013,11.03246]
[1779531474224,28.85,74663.69,0.05,0.12394,0.00013,11.03534]
[1779531485483,28.85,74663.85,0.05,0.12394,0.00013,11.03534]
[1779531491319,28.85,74663.16,0.05,0.12384,0.00013,11.02893]
[1779531503398,28.85,74663.6,0.05,0.12388,0.00013,11.03148]
[1779531512467,28.84,74663.39,0.05,0.12379,0.00013,11.02424]
[1779531521529,28.84,74663.37,0.05,0.12378,0.00013,11.0234]
[1779531530576,28.84,74663.23,0.05,0.12376,0.00013,11.02188]
[1779531535840,28.84,74663.23,0.05,0.12374,0.00013,11.02096]
[1779531542680,28.84,74663.23,0.05,0.12373,0.00013,11.02026]
[1779531551742,28.84,74663.95,0.05,0.12381,0.00013,11.02533]
[1779531557784,28.84,74664.6,0.05,0.12389,0.00013,11.03021]
[1779531566053,28.83,74664.49,0.05,0.12386,0.00013,11.02862]
[1779531574906,28.83,74663.99,0.05,0.12375,0.00013,11.01944]
[1779531580947,28.83,74663.85,0.05,0.12373,0.00013,11.01809]
[1779531586193,28.83,74663.18,0.05,0.12364,0.00013,11.01234]
[1779531593036,28.83,74663.18,0.05,0.12363,0.00013,11.01225]
[1779531598071,28.83,74661.23,0.05,0.12338,0.00013,10.99605]
[1779531603106,28.83,74661.3,0.05,0.12339,0.00013,10.9969]
[1779531612169,28.84,74661.61,0.05,0.12344,0.00013,10.99991]
[1779531620225,28.84,74661.85,0.05,0.12348,0.00013,11.00227]
[1779531625388,28.84,74662.5,0.05,0.12356,0.00013,11.00776]
[1779531631302,28.84,74662.6,0.05,0.12353,0.00013,11.00382]
[1779531636543,28.84,74660.62,0.05,0.12327,0.00013,10.98733]
[1779531646613,28.84,74661.6,0.05,0.1234,0.00013,10.99555]
[1779531653455,28.84,74662.03,0.05,0.12346,0.00013,10.99907]
[1779531661512,28.84,74662.17,0.05,0.12347,0.00013,11.00003]
[1779531667186,28.84,74662.57,0.05,0.12352,0.00013,11.00321]
[1779531672589,28.83,74663.07,0.05,0.12358,0.00013,11.00707]
[1779531680646,28.83,74663.03,0.05,0.12357,0.00013,11.0063]
[1779531685680,28.83,74661.51,0.05,0.12337,0.00013,10.99341]
[1779531696764,28.83,74661.81,0.05,0.1234,0.00013,10.99569]
[1779531703807,28.83,74661.93,0.05,0.12336,0.00013,10.99068]
[1779531708842,28.83,74662.2,0.05,0.12338,0.00013,10.99243]
[1779531711445,28.83,74662.19,0.05,0.12338,0.00013,10.99216]
[1779531711464,28.83,74662.31,0.05,0.12339,0.00013,10.99307]
[1779531717109,28.83,74663.16,0.05,0.1235,0.00013,10.99954]
[1779531727178,28.82,74663.61,0.05,0.12353,0.00013,11.00179]
[1779531727975,28.82,74663.61,0.05,0.12353,0.00013,11.00179]
[1779531728075,28.82,74663.67,0.05,0.12354,0.00013,11.00217]
[1779531735024,28.82,74663.67,0.05,0.12352,0.00013,11.0012]
[1779531742073,28.82,74662.46,0.05,0.12334,0.00013,10.99004]
[1779531746212,28.82,74661.84,0.05,0.12326,0.00013,10.98444]
[1779531746226,28.82,74662.12,0.05,0.12329,0.00013,10.98665]
[1779531748115,28.82,74651.78,0.05,0.12193,0.00013,10.90018]
[1779531749357,28.82,74650.35,0.05,0.12175,0.00013,10.88825]
[1779531749446,28.82,74650.23,0.05,0.12173,0.00013,10.88728]
[1779531756171,28.82,74649.19,0.05,0.12156,0.00013,10.8742]
[1779531761207,28.82,74654.75,0.05,0.12229,0.00013,10.92088]
[1779531765454,28.82,74654.56,0.05,0.12227,0.00013,10.91953]
[1779531765555,28.82,74653.59,0.05,0.12214,0.00013,10.9115]
[1779531772283,28.82,74652.83,0.05,0.12205,0.00013,10.90569]
[1779531777413,28.82,74650.53,0.05,0.12175,0.00013,10.88664]
[1779531785371,28.82,74650.37,0.05,0.12174,0.00013,10.88566]
[1779531790412,28.82,74650.86,0.05,0.12181,0.00013,10.88997]
[1779531796453,28.82,74649.99,0.05,0.1217,0.00013,10.8829]
[1779531801488,28.82,74648.88,0.05,0.12155,0.00013,10.87386]
[1779531806522,28.82,74648.22,0.05,0.12147,0.00013,10.86863]
[1779531811557,28.83,74648.88,0.05,0.12152,0.00013,10.86969]
[1779531816592,28.83,74655.85,0.05,0.12243,0.00013,10.92791]
[1779531827878,28.83,74656.84,0.05,0.12258,0.00013,10.93729]
[1779531833711,28.83,74658.46,0.05,0.1228,0.00013,10.95164]
[1779531845794,28.83,74660.28,0.05,0.12307,0.00013,10.96866]
[1779531850830,28.83,74657.0,0.05,0.12266,0.00013,10.94228]
[1779531855864,28.84,74653.52,0.05,0.12222,0.00013,10.91439]
[1779531865940,28.84,74652.67,0.05,0.12215,0.00013,10.90956]
[1779531870975,28.84,74650.02,0.05,0.12181,0.00013,10.88825]
[1779531877018,28.84,74649.38,0.05,0.1217,0.00013,10.87895]
[1779531882053,28.85,74648.94,0.05,0.12165,0.00013,10.87593]
[1779531887788,28.85,74648.08,0.05,0.12155,0.00013,10.86927]
[1779531894138,28.85,74645.62,0.05,0.12125,0.00013,10.85]
[1779531899172,28.85,74646.17,0.05,0.12133,0.00013,10.85523]
[1779531904210,28.85,74646.77,0.05,0.12142,0.00013,10.86085]
[1779531909245,28.85,74650.18,0.05,0.12187,0.00013,10.8898]
[1779531915287,28.85,74650.26,0.05,0.12189,0.00013,10.89117]
[1779531920323,28.85,74652.04,0.05,0.12213,0.00013,10.90662]
[1779531927372,28.86,74653.86,0.05,0.12238,0.00013,10.92264]
[1779531934426,28.86,74654.8,0.05,0.12248,0.00013,10.92659]
[1779531939462,28.86,74653.35,0.05,0.1223,0.00013,10.91516]
[1779531944491,28.86,74655.09,0.05,0.12253,0.00013,10.93017]
[1779531952547,28.86,74655.58,0.05,0.1226,0.00013,10.93476]
[1779531958795,28.86,74657.6,0.05,0.12287,0.00013,10.95185]
[1779531964631,28.86,74658.58,0.05,0.12301,0.00013,10.9603]
[1779531974703,28.86,74658.54,0.05,0.12301,0.00013,10.96046]
[1779531984773,28.86,74658.81,0.05,0.12305,0.00013,10.96326]
[1779531990819,28.86,74659.62,0.05,0.12316,0.00013,10.97034]
[1779531995850,28.87,74658.94,0.05,0.12304,0.00013,10.96028]
[1779532000888,28.87,74657.46,0.05,0.12285,0.00013,10.94843]
[1779532005994,28.87,74655.62,0.05,0.12262,0.00013,10.93359]
[1779532011064,28.87,74648.71,0.05,0.12173,0.00013,10.87697]
[1779532018414,28.87,74650.26,0.05,0.12195,0.00013,10.89075]
[1779532018422,28.87,74650.26,0.05,0.12195,0.00013,10.89075]
[1779532018510,28.87,74651.19,0.05,0.12207,0.00013,10.89889]
[1779532023522,28.87,74651.58,0.05,0.12212,0.00013,10.90161]
[1779532028544,28.87,74652.39,0.05,0.12221,0.00013,10.90769]
[1779532033577,28.87,74654.25,0.05,0.12244,0.00013,10.92245]
[1779532038603,28.87,74649.51,0.05,0.12181,0.00013,10.8823]
[1779532043603,28.86,74647.39,0.05,0.12153,0.00013,10.86394]
[1779532048612,28.86,74640.76,0.05,0.12065,0.00013,10.80813]
[1779532053639,28.86,74636.77,0.05,0.12008,0.00013,10.76937]
[1779532058666,28.86,74632.96,0.05,0.1196,0.00013,10.73825]
[1779532063670,28.86,74632.41,0.05,0.11954,0.00013,10.73435]
[1779532066558,28.86,74633.6,0.05,0.11969,0.00013,10.74431]
[1779532066628,28.86,74634.41,0.05,0.1198,0.00013,10.75123]
[1779532072386,28.87,74635.2,0.05,0.11991,0.00013,10.7583]
[1779532077423,28.87,74641.6,0.05,0.12074,0.00013,10.81187]
[1779532083463,28.87,74645.37,0.05,0.12124,0.00013,10.8437]
[1779532088499,28.87,74645.09,0.05,0.12121,0.00013,10.84201]
[1779532093547,28.87,74647.13,0.05,0.12149,0.00013,10.85962]
[1779532098582,28.87,74646.67,0.05,0.12144,0.00013,10.85658]
[1779532105630,28.87,74641.53,0.05,0.12079,0.00013,10.81478]
[1779532110965,28.87,74638.32,0.05,0.12038,0.00013,10.78866]
[1779532116705,28.88,74638.32,0.05,0.12035,0.00013,10.7848]
[1779532121743,28.88,74641.14,0.05,0.12072,0.00013,10.80866]
[1779532129996,28.88,74642.92,0.05,0.12096,0.00013,10.824]
[1779532138862,28.88,74648.28,0.05,0.12166,0.00013,10.86847]
[1779532144904,28.88,74648.43,0.05,0.12168,0.00013,10.8698]
[1779532150136,28.88,74647.99,0.05,0.12162,0.00013,10.86627]
[1779532155981,28.88,74647.65,0.05,0.12159,0.00013,10.86389]
[1779532161018,28.88,74646.93,0.05,0.1215,0.00013,10.85842]
[1779532166055,28.88,74646.9,0.05,0.12151,0.00013,10.85872]
[1779532174109,28.88,74646.4,0.05,0.12141,0.00013,10.85071]
[1779532179146,28.88,74650.77,0.05,0.12199,0.00013,10.88761]
[1779532184180,28.89,74653.25,0.05,0.12232,0.00013,10.90889]
[1779532189214,28.89,74656.0,0.05,0.12269,0.00013,10.93238]
[1779532195257,28.89,74660.07,0.05,0.12323,0.00013,10.96663]
[1779532200493,28.89,74660.61,0.05,0.12331,0.00013,10.97133]
[1779532206335,28.89,74653.05,0.05,0.12233,0.00013,10.90893]
[1779532211372,28.89,74651.28,0.05,0.12211,0.00013,10.89499]
[1779532216407,28.89,74650.89,0.05,0.12207,0.00013,10.8925]
[1779532221442,28.89,74650.43,0.05,0.12202,0.00013,10.88943]
[1779532222894,28.89,74649.81,0.05,0.12194,0.00013,10.88443]
[1779532222906,28.89,74649.81,0.05,0.12194,0.00013,10.88443]
[1779532223825,28.89,74649.43,0.05,0.1219,0.00013,10.88158]
[1779532228828,28.89,74652.76,0.05,0.12234,0.00013,10.90978]
[1779532233840,28.9,74653.64,0.05,0.12243,0.00013,10.91327]
[1779532237217,28.9,74656.2,0.05,0.12277,0.00013,10.93534]
[1779532237554,28.9,74656.2,0.05,0.12277,0.00013,10.93534]
[1779532242591,28.9,74657.83,0.05,0.123,0.00013,10.9498]
[1779532247625,28.9,74660.2,0.05,0.12332,0.00013,10.97036]
[1779532252659,28.9,74662.53,0.05,0.12364,0.00013,10.99054]
[1779532259708,28.9,74663.21,0.05,0.12374,0.00013,10.997]
[1779532266756,28.91,74661.06,0.05,0.12347,0.00013,10.97986]
[1779532271792,28.91,74661.18,0.05,0.1235,0.00013,10.9814]
[1779532281056,28.91,74661.52,0.05,0.12356,0.00013,10.98519]
[1779532288916,28.91,74661.21,0.05,0.12353,0.00013,10.98334]
[1779532293952,28.91,74661.8,0.05,0.12357,0.00013,10.98391]
[1779532298988,28.91,74655.05,0.05,0.1227,0.00013,10.92859]
[1779532304023,28.91,74654.11,0.05,0.12259,0.00013,10.92164]
[1779532309056,28.92,74653.17,0.05,0.12248,0.00013,10.91474]
[1779532313202,28.92,74650.74,0.05,0.12217,0.00013,10.89518]
[1779532313210,28.92,74650.74,0.05,0.12217,0.00013,10.89518]
[1779532313843,28.92,74650.87,0.05,0.1222,0.00013,10.89667]
[1779532318859,28.92,74650.87,0.05,0.12221,0.00013,10.89747]
[1779532323867,28.92,74650.31,0.05,0.12216,0.00013,10.89392]
[1779532328873,28.92,74648.1,0.05,0.12189,0.00013,10.87684]
[1779532329611,28.92,74648.16,0.05,0.1219,0.00013,10.8776]
[1779532329696,28.92,74649.93,0.05,0.12213,0.00013,10.89229]
[1779532337253,28.93,74651.39,0.05,0.12235,0.00013,10.90633]
[1779532342288,28.93,74648.79,0.05,0.12203,0.00013,10.88583]
[1779532347326,28.93,74657.66,0.05,0.1232,0.00013,10.9602]
[1779532352360,28.93,74656.65,0.05,0.12303,0.00013,10.94751]
[1779532357396,28.93,74657.16,0.05,0.12311,0.00013,10.95231]
[1779532362431,28.93,74657.31,0.05,0.12314,0.00013,10.95413]
[1779532367466,28.94,74659.48,0.05,0.12343,0.00013,10.97265]
[1779532372501,28.94,74666.42,0.05,0.12435,0.00013,11.0309]
[1779532377536,28.94,74665.25,0.05,0.1242,0.00013,11.0216]
[1779532386599,28.94,74664.77,0.05,0.12415,0.00013,11.01827]
[1779532391833,28.94,74664.32,0.05,0.12409,0.00013,11.01441]
[1779532400700,28.94,74664.07,0.05,0.12405,0.00013,11.01209]
[1779532406742,28.94,74663.72,0.05,0.12401,0.00013,11.00934]
[1779532411973,28.94,74663.45,0.05,0.12392,0.00013,11.00212]
[1779532422608,28.94,74663.18,0.05,0.12389,0.00013,10.99977]
[1779532427689,28.94,74665.19,0.05,0.12415,0.00013,11.01636]
[1779532435945,28.94,74664.69,0.05,0.12407,0.00013,11.01159]
[1779532440981,28.94,74665.32,0.05,0.12415,0.00013,11.01662]
[1779532446018,28.94,74665.49,0.05,0.12417,0.00013,11.01782]
[1779532451052,28.94,74665.51,0.05,0.12417,0.00013,11.01777]
[1779532453066,28.94,74656.05,0.05,0.12293,0.00013,10.93925]
[1779532462323,28.94,74658.55,0.05,0.12327,0.00013,10.96055]
[1779532464923,28.94,74658.55,0.05,0.12327,0.00013,10.96061]
[1779532465011,28.94,74669.36,0.05,0.12469,0.00013,11.05057]
[1779532470041,28.94,74669.92,0.05,0.12476,0.00013,11.05521]
[1779532475044,28.94,74670.21,0.05,0.12476,0.00013,11.05285]
[1779532477001,28.94,74682.36,0.05,0.12637,0.00013,11.15425]
[1779532478091,28.94,74682.36,0.05,0.12637,0.00013,11.15425]
[1779532478111,28.94,74684.09,0.05,0.1266,0.00013,11.16854]
[1779532478133,28.94,74684.09,0.05,0.1266,0.00013,11.16854]
[1779532478243,28.94,74684.09,0.05,0.1266,0.00013,11.16854]
[1779532479418,28.94,74684.09,0.05,0.1266,0.00013,11.16854]
[1779532479427,28.94,74684.09,0.05,0.1266,0.00013,11.16854]
[1779532479697,28.94,74684.09,0.05,0.1266,0.00013,11.16854]
[1779532479798,28.94,74686.1,0.05,0.12687,0.00013,11.18542]
[1779532481482,28.94,74686.1,0.05,0.12687,0.00013,11.1855]
[1779532481546,28.94,74686.76,0.05,0.12696,0.00013,11.19109]
[1779532487564,28.94,74688.3,0.05,0.12717,0.00013,11.2043]
[1779532492534,28.94,74706.71,0.05,0.12965,0.00014,11.35838]
[1779532497348,28.94,74706.89,0.05,0.12966,0.00014,11.359]
[1779532502606,28.93,74706.06,0.05,0.12952,0.00014,11.3504]
[1779532508453,28.93,74700.19,0.05,0.12871,0.00014,11.29998]
[1779532510246,28.93,74699.65,0.05,0.12863,0.00013,11.29527]
[1779532510469,28.93,74698.91,0.05,0.12853,0.00013,11.28888]
[1779532515501,28.93,74699.18,0.05,0.12855,0.00013,11.29021]
[1779532520537,28.93,74699.79,0.05,0.12862,0.00013,11.29441]
[1779532522746,28.93,74690.75,0.05,0.1274,0.00013,11.21845]
[1779532528595,28.92,74682.03,0.05,0.12623,0.00013,11.14532]
[1779532533632,28.92,74682.47,0.05,0.12624,0.00013,11.1442]
[1779532541688,28.92,74683.67,0.05,0.1264,0.00013,11.15406]
[1779532549968,28.92,74684.06,0.05,0.12645,0.00013,11.15721]
[1779532555787,28.92,74684.57,0.05,0.1265,0.00013,11.16067]
[1779532560821,28.92,74684.97,0.05,0.12655,0.00013,11.16354]
[1779532568879,28.92,74685.16,0.05,0.12656,0.00013,11.16432]
[1779532575929,28.92,74685.82,0.05,0.12665,0.00013,11.1696]
[1779532581978,28.92,74685.54,0.05,0.12661,0.00013,11.16711]
[1779532585179,28.92,74685.61,0.05,0.12662,0.00013,11.16765]
[1779532585193,28.92,74685.61,0.05,0.12662,0.00013,11.16765]
[1779532586009,28.92,74685.61,0.05,0.12662,0.00013,11.1676]
[1779532591042,28.92,74678.51,0.05,0.12562,0.00013,11.10322]
[1779532597087,28.92,74679.88,0.05,0.12578,0.00013,11.11334]
[1779532602124,28.91,74680.91,0.05,0.1259,0.00013,11.12094]
[1779532607159,28.91,74672.38,0.05,0.12476,0.00013,11.04904]
[1779532612195,28.91,74670.06,0.05,0.12444,0.00013,11.02916]
[1779532617232,28.91,74668.78,0.05,0.12426,0.00013,11.01788]
[1779532623452,28.91,74676.07,0.05,0.12521,0.00013,11.07764]
[1779532629317,28.91,74690.22,0.05,0.12709,0.00013,11.19513]
[1779532634349,28.91,74695.22,0.05,0.12775,0.00013,11.23649]
[1779532639385,28.9,74694.85,0.05,0.12769,0.00013,11.2326]
[1779532646434,28.9,74691.56,0.05,0.12723,0.00013,11.20412]
[1779532651468,28.9,74689.18,0.05,0.12686,0.00013,11.17888]
[1779532656506,28.9,74690.82,0.05,0.12707,0.00013,11.19205]
[1779532661539,28.9,74692.0,0.05,0.12722,0.00013,11.20132]
[1779532670604,28.9,74690.67,0.05,0.12702,0.00013,11.18918]
[1779532676645,28.9,74689.35,0.05,0.12683,0.00013,11.17753]
[1779532681682,28.9,74688.01,0.05,0.12665,0.00013,11.16594]
[1779532687722,28.89,74687.71,0.05,0.1266,0.00013,11.16297]
[1779532693034,28.89,74687.19,0.05,0.12653,0.00013,11.15821]
[1779532698080,28.89,74686.89,0.05,0.12648,0.00013,11.15537]
[1779532702994,28.89,74676.63,0.05,0.12511,0.00013,11.06915]
[1779532703359,28.89,74676.63,0.05,0.12511,0.00013,11.06915]
[1779532704210,28.89,74673.48,0.05,0.12469,0.00013,11.04292]
[1779532705630,28.89,74673.48,0.05,0.12469,0.00013,11.04276]
[1779532705637,28.89,74673.48,0.05,0.12469,0.00013,11.04276]
[1779532705859,28.89,74674.9,0.05,0.12487,0.00013,11.05442]
[1779532710892,28.89,74677.4,0.05,0.1252,0.00013,11.0749]
[1779532720341,28.89,74678.98,0.05,0.12537,0.00013,11.08358]
[1779532726715,28.89,74678.6,0.05,0.12532,0.00013,11.08096]
[1779532734227,28.89,74676.45,0.05,0.125,0.00013,11.06076]
[1779532739850,28.89,74676.32,0.05,0.12498,0.00013,11.05928]
[1779532746146,28.89,74679.07,0.05,0.12534,0.00013,11.08218]
[1779532751182,28.89,74682.45,0.05,0.1258,0.00013,11.1106]
[1779532756216,28.89,74682.15,0.05,0.12576,0.00013,11.10825]
[1779532761251,28.89,74682.92,0.05,0.12586,0.00013,11.11487]
[1779532766287,28.89,74682.69,0.05,0.12584,0.00013,11.11321]
[1779532771321,28.89,74683.28,0.05,0.12588,0.00013,11.11358]
[1779532776356,28.89,74685.41,0.05,0.12616,0.00013,11.13156]
[1779532781391,28.89,74685.66,0.05,0.1262,0.00013,11.13374]
[1779532786426,28.89,74683.91,0.05,0.12597,0.00013,11.11932]
[1779532792042,28.89,74684.04,0.05,0.12599,0.00013,11.12061]
[1779532793642,28.89,74684.06,0.05,0.12599,0.00013,11.12088]
[1779532793668,28.89,74697.64,0.05,0.12781,0.00013,11.23444]
[1779532799517,28.89,74699.94,0.05,0.12811,0.00013,11.2531]
[1779532800694,28.89,74699.94,0.05,0.12811,0.00013,11.2531]
[1779532800705,28.89,74699.94,0.05,0.12811,0.00013,11.2531]
[1779532800757,28.89,74700.21,0.05,0.12815,0.00013,11.25523]
[1779532805967,28.89,74699.1,0.05,0.12799,0.00013,11.24543]
[1779532810968,28.89,74699.12,0.05,0.12798,0.00013,11.24506]
[1779532811018,28.89,74685.23,0.05,0.12612,0.00013,11.1287]
[1779532818260,28.89,74677.62,0.05,0.12509,0.00013,11.06426]
[1779532824871,28.88,74680.0,0.05,0.12538,0.00013,11.0827]
[1779532831742,28.88,74677.89,0.05,0.12504,0.00013,11.05901]
[1779532836778,28.88,74675.09,0.05,0.12465,0.00013,11.03467]
[1779532842820,28.88,74675.03,0.05,0.12462,0.00013,11.03295]
[1779532850879,28.87,74673.53,0.05,0.1244,0.00013,11.01875]
[1779532855916,28.87,74674.25,0.05,0.12447,0.00013,11.02359]
[1779532865166,28.87,74676.62,0.05,0.12475,0.00013,11.04127]
[1779532873034,28.86,74680.11,0.05,0.12519,0.00013,11.06851]
[1779532878211,28.86,74681.18,0.05,0.12532,0.00013,11.07674]
[1779532883289,28.86,74685.0,0.05,0.1258,0.00013,11.10727]
[1779532889147,28.86,74687.62,0.05,0.12613,0.00013,11.12812]
[1779532895377,28.86,74687.12,0.05,0.12602,0.00013,11.11903]
[1779532898491,28.86,74674.06,0.05,0.12428,0.00013,11.00957]
[1779532903678,28.85,74677.95,0.05,0.12479,0.00013,11.04171]
[1779532909288,28.85,74676.62,0.05,0.12459,0.00013,11.02946]
[1779532914322,28.85,74676.53,0.05,0.12457,0.00013,11.02773]
[1779532919360,28.85,74677.02,0.05,0.12461,0.00013,11.03077]
[1779532924393,28.85,74676.53,0.05,0.12453,0.00013,11.0256]
[1779532929428,28.84,74676.63,0.05,0.12452,0.00013,11.02515]
[1779532935658,28.84,74675.47,0.05,0.12435,0.00013,11.01417]
[1779532946546,28.84,74673.15,0.05,0.12401,0.00013,10.99255]
[1779532951593,28.84,74672.23,0.05,0.12383,0.00013,10.97911]
[1779532956617,28.83,74672.45,0.05,0.12384,0.00013,10.98001]
[1779532961963,28.83,74667.33,0.05,0.12316,0.00013,10.93686]
[1779532967694,28.83,74668.71,0.05,0.12333,0.00013,10.94777]
[1779532972176,28.83,74677.75,0.05,0.12452,0.00013,11.02292]
[1779532977763,28.83,74677.76,0.05,0.12452,0.00013,11.02276]
[1779532984151,28.83,74678.22,0.05,0.12458,0.00013,11.02704]
[1779532984540,28.83,74678.22,0.05,0.12458,0.00013,11.02704]
[1779532984542,28.83,74677.8,0.05,0.12454,0.00013,11.02394]
[1779532987034,28.83,74685.62,0.05,0.12558,0.00013,11.08939]
[1779532987039,28.83,74685.62,0.05,0.12558,0.00013,11.08939]
[1779532987046,28.83,74688.04,0.05,0.1259,0.00013,11.10966]
[1779532992869,28.83,74687.65,0.05,0.12585,0.00013,11.10633]
[1779532999918,28.83,74686.32,0.05,0.12568,0.00013,11.09558]
[1779533006153,28.83,74688.31,0.05,0.12595,0.00013,11.11261]
[1779533011247,28.83,74685.31,0.05,0.12555,0.00013,11.08778]
[1779533011450,28.83,74678.1,0.05,0.12455,0.00013,11.02294]
[1779533017038,28.83,74673.45,0.05,0.12393,0.00013,10.98355]
[1779533023844,28.83,74670.77,0.05,0.12357,0.00013,10.96083]
[1779533030129,28.83,74667.57,0.05,0.12313,0.00013,10.93332]
[1779533035174,28.83,74667.65,0.05,0.12313,0.00013,10.93325]
[1779533041207,28.83,74669.1,0.05,0.12331,0.00013,10.9444]
[1779533046437,28.83,74671.63,0.05,0.12363,0.00013,10.96468]
[1779533052283,28.82,74674.96,0.05,0.12405,0.00013,10.99146]
[1779533057515,28.82,74675.55,0.05,0.12412,0.00013,10.99579]
[1779533062593,28.82,74675.55,0.05,0.12411,0.00013,10.99547]
[1779533068396,28.82,74678.6,0.05,0.1245,0.00013,11.0197]
[1779533073800,28.82,74680.81,0.05,0.12479,0.00013,11.0384]
[1779533084512,28.82,74683.33,0.05,0.1251,0.00013,11.05572]
[1779533089546,28.82,74687.82,0.05,0.12569,0.00013,11.09252]
[1779533094354,28.82,74689.93,0.05,0.12596,0.00013,11.10954]
[1779533094393,28.82,74689.93,0.05,0.12596,0.00013,11.10954]
[1779533094581,28.82,74689.93,0.05,0.12596,0.00013,11.10938]
[1779533099616,28.82,74690.75,0.05,0.12605,0.00013,11.11529]
[1779533105658,28.82,74691.38,0.05,0.12612,0.00013,11.11971]
[1779533109665,28.82,74694.0,0.05,0.12647,0.00013,11.14148]
[1779533114694,28.82,74700.83,0.05,0.12739,0.00013,11.19886]
[1779533119426,28.82,74696.79,0.05,0.12685,0.00013,11.16496]
[1779533119762,28.82,74696.14,0.05,0.12676,0.00013,11.15951]
[1779533124770,28.82,74696.95,0.05,0.12687,0.00013,11.16629]
[1779533129779,28.82,74694.76,0.05,0.12657,0.00013,11.14791]
[1779533134779,28.82,74691.96,0.05,0.12616,0.00013,11.11988]
[1779533139791,28.82,74688.39,0.05,0.12569,0.00013,11.0904]
[1779533144807,28.82,74694.58,0.05,0.12652,0.00013,11.14285]
[1779533149823,28.82,74691.82,0.05,0.12616,0.00013,11.11993]
[1779533154828,28.82,74689.74,0.05,0.12589,0.00013,11.103]
[1779533155900,28.82,74688.88,0.05,0.12577,0.00013,11.0959]
[1779533160925,28.82,74685.35,0.05,0.12531,0.00013,11.06655]
[1779533165936,28.82,74685.93,0.05,0.12537,0.00013,11.07086]
[1779533170943,28.82,74685.95,0.05,0.12537,0.00013,11.07046]
[1779533175447,28.82,74685.38,0.05,0.12528,0.00013,11.06525]
[1779533175459,28.82,74685.38,0.05,0.12528,0.00013,11.06525]
[1779533175486,28.82,74685.38,0.05,0.12528,0.00013,11.06525]
[1779533175498,28.82,74685.91,0.05,0.12536,0.00013,11.06969]
[1779533181195,28.81,74684.73,0.05,0.12518,0.00013,11.05859]
[1779533186229,28.81,74685.52,0.05,0.12526,0.00013,11.06399]
[1779533191264,28.81,74688.25,0.05,0.12556,0.00013,11.08077]
[1779533196300,28.81,74680.77,0.05,0.12455,0.00013,11.01741]
[1779533201336,28.81,74678.49,0.05,0.12424,0.00013,10.99771]
[1779533206369,28.81,74678.62,0.05,0.12425,0.00013,10.99829]
[1779533217632,28.8,74679.17,0.05,0.12431,0.00013,11.00223]
[1779533223489,28.8,74682.19,0.05,0.12471,0.00013,11.02727]
[1779533228526,28.8,74681.06,0.05,0.12456,0.00013,11.01769]
[1779533231548,28.8,74671.33,0.05,0.12327,0.00013,10.93664]
[1779533236583,28.81,74667.87,0.05,0.12282,0.00013,10.90808]
[1779533241617,28.81,74662.93,0.05,0.12217,0.00013,10.86692]
[1779533247848,28.81,74661.11,0.05,0.12195,0.00013,10.85279]
[1779533253702,28.81,74651.86,0.05,0.12071,0.00013,10.77163]
[1779533258737,28.81,74651.71,0.05,0.12072,0.00013,10.77191]
[1779533263772,28.81,74650.21,0.05,0.12055,0.00013,10.76103]
[1779533268806,28.82,74651.14,0.05,0.12068,0.00013,10.76944]
[1779533273842,28.82,74652.62,0.05,0.12087,0.00013,10.78207]
[1779533280891,28.82,74654.2,0.05,0.12108,0.00013,10.79539]
[1779533285926,28.82,74655.52,0.05,0.12126,0.00013,10.80636]
[1779533291968,28.82,74653.63,0.05,0.12101,0.00013,10.79071]
[1779533298198,28.82,74653.15,0.05,0.12095,0.00013,10.78707]
[1779533304053,28.82,74654.18,0.05,0.1211,0.00013,10.79616]
[1779533309088,28.82,74651.3,0.05,0.12073,0.00013,10.77292]
[1779533314123,28.82,74648.3,0.05,0.12031,0.00013,10.74413]
[1779533319157,28.82,74648.88,0.05,0.1204,0.00013,10.7499]
[1779533324193,28.83,74650.45,0.05,0.12062,0.00013,10.76398]
[1779533329228,28.83,74651.42,0.05,0.12076,0.00013,10.77298]
[1779533335270,28.83,74652.86,0.05,0.12097,0.00013,10.78596]
[1779533341311,28.83,74655.85,0.05,0.12137,0.00013,10.81156]
[1779533347355,28.83,74656.29,0.05,0.12144,0.00013,10.8159]
[1779533352391,28.83,74655.86,0.05,0.12139,0.00013,10.81293]
[1779533357426,28.83,74654.18,0.05,0.12118,0.00013,10.79961]
[1779533362468,28.84,74650.8,0.05,0.12075,0.00013,10.77222]
[1779533367496,28.84,74650.8,0.05,0.12077,0.00013,10.77301]
[1779533372531,28.84,74651.96,0.05,0.12089,0.00013,10.77866]
[1779533377571,28.84,74652.37,0.05,0.12095,0.00013,10.78285]
[1779533382606,28.84,74651.96,0.05,0.12091,0.00013,10.78025]
[1779533387644,28.84,74652.5,0.05,0.12099,0.00013,10.78551]
[1779533392676,28.84,74652.75,0.05,0.12103,0.00013,10.78805]
[1779533398902,28.84,74654.03,0.05,0.1212,0.00013,10.79889]
[1779533408973,28.84,74653.48,0.05,0.12114,0.00013,10.79461]
[1779533414830,28.84,74653.62,0.05,0.12116,0.00013,10.79588]
[1779533421881,28.84,74652.3,0.05,0.12098,0.00013,10.78492]
[1779533426913,28.84,74651.75,0.05,0.12091,0.00013,10.78031]
[1779533431950,28.84,74650.82,0.05,0.12075,0.00013,10.76774]
[1779533436984,28.84,74653.74,0.05,0.12112,0.00013,10.7917]
[1779533442019,28.84,74652.14,0.05,0.12091,0.00013,10.77827]
[1779533447055,28.84,74649.91,0.05,0.12062,0.00013,10.75973]
[1779533457126,28.84,74651.93,0.05,0.12088,0.00013,10.77624]
[1779533463189,28.84,74646.83,0.05,0.12022,0.00013,10.73387]
[1779533468207,28.84,74638.76,0.05,0.11918,0.00013,10.66731]
[1779533474250,28.84,74639.66,0.05,0.1193,0.00013,10.67509]
[1779533479469,28.84,74642.83,0.05,0.11971,0.00013,10.7016]
[1779533485325,28.85,74644.62,0.05,0.11995,0.00013,10.71665]
[1779533490360,28.85,74645.65,0.05,0.12008,0.00013,10.72539]
[1779533495396,28.85,74645.71,0.05,0.12005,0.00013,10.72139]
[1779533505467,28.85,74646.1,0.05,0.12011,0.00013,10.72505]
[1779533511508,28.85,74651.09,0.05,0.12075,0.00013,10.76633]
[1779533516543,28.85,74650.01,0.05,0.12061,0.00013,10.75723]
[1779533526613,28.85,74650.14,0.05,0.12062,0.00013,10.75795]
[1779533532656,28.85,74651.75,0.05,0.12083,0.00013,10.77121]
[1779533538699,28.85,74652.57,0.05,0.12094,0.00013,10.77788]
[1779533548769,28.84,74654.03,0.05,0.12112,0.00013,10.78955]
[1779533555818,28.84,74652.57,0.05,0.12089,0.00013,10.77281]
[1779533562866,28.85,74653.0,0.05,0.12095,0.00013,10.77673]
[1779533567900,28.85,74652.7,0.05,0.12091,0.00013,10.77439]
[1779533572937,28.85,74652.8,0.05,0.12092,0.00013,10.77491]
[1779533580193,28.84,74653.45,0.05,0.121,0.00013,10.77999]
[1779533586038,28.85,74654.18,0.05,0.1211,0.00013,10.78637]
[1779533591065,28.85,74654.54,0.05,0.12115,0.00013,10.7897]
[1779533596102,28.85,74654.73,0.05,0.12118,0.00013,10.79171]
[1779533602144,28.85,74654.92,0.05,0.12121,0.00013,10.79364]
[1779533610405,28.85,74655.05,0.05,0.12124,0.00013,10.79536]
[1779533616241,28.85,74655.17,0.05,0.12122,0.00013,10.7921]
[1779533621722,28.85,74654.91,0.05,0.12119,0.00013,10.7903]
[1779533627318,28.85,74653.51,0.05,0.12102,0.00013,10.77944]
[1779533632353,28.85,74643.87,0.05,0.11978,0.00013,10.70006]
[1779533637391,28.85,74647.5,0.05,0.12026,0.00013,10.73077]
[1779533643602,28.85,74644.63,0.05,0.11989,0.00013,10.7071]
[1779533649282,28.85,74643.45,0.05,0.11974,0.00013,10.69746]
[1779533654510,28.85,74640.11,0.05,0.1193,0.00013,10.66953]
[1779533660419,28.85,74640.62,0.05,0.11937,0.00013,10.67368]
[1779533666546,28.85,74637.7,0.05,0.11898,0.00013,10.64895]
[1779533668610,28.85,74625.19,0.05,0.11738,0.00013,10.54539]
[1779533673642,28.85,74624.14,0.05,0.11721,0.00013,10.5324]
[1779533678678,28.85,74624.47,0.05,0.11726,0.00013,10.53565]
[1779533683714,28.86,74625.93,0.05,0.11745,0.00013,10.54827]
[1779533689766,28.86,74626.43,0.05,0.11752,0.00013,10.55282]
[1779533694799,28.86,74626.65,0.05,0.11756,0.00013,10.55503]
[1779533699835,28.86,74629.02,0.05,0.11787,0.00013,10.575]
[1779533706883,28.86,74631.35,0.05,0.11817,0.00013,10.59467]
[1779533719974,28.86,74630.86,0.05,0.11812,0.00013,10.59158]
[1779533727024,28.86,74630.25,0.05,0.11806,0.00013,10.58719]
[1779533732058,28.86,74629.68,0.05,0.11794,0.00013,10.57808]
[1779533741320,28.86,74630.86,0.05,0.11811,0.00013,10.5887]
[1779533747168,28.86,74630.65,0.05,0.11809,0.00013,10.58742]
[1779533754217,28.87,74630.3,0.05,0.11805,0.00013,10.58516]
[1779533759254,28.87,74629.82,0.05,0.118,0.00013,10.58174]
[1779533764288,28.87,74633.16,0.05,0.11844,0.00013,10.60972]
[1779533769324,28.87,74638.71,0.05,0.11915,0.00013,10.65571]
[1779533774358,28.87,74647.98,0.05,0.12034,0.00013,10.73214]
[1779533779393,28.87,74652.48,0.05,0.12091,0.00013,10.76847]
[1779533784429,28.86,74654.16,0.05,0.12111,0.00013,10.78122]
[1779533789465,28.86,74650.32,0.05,0.1206,0.00013,10.74846]
[1779533794499,28.86,74646.33,0.05,0.12003,0.00013,10.71037]
[1779533800542,28.86,74647.99,0.05,0.12024,0.00013,10.72385]
[1779533807591,28.86,74650.17,0.05,0.12052,0.00013,10.74143]
[1779533812627,28.86,74644.22,0.05,0.11975,0.00013,10.69201]
[1779533817661,28.86,74641.85,0.05,0.11944,0.00013,10.67227]
[1779533822699,28.86,74637.63,0.05,0.11889,0.00013,10.63719]
[1779533828737,28.86,74632.54,0.05,0.11824,0.00013,10.59506]
[1779533833774,28.86,74629.42,0.05,0.11784,0.00013,10.56939]
[1779533838809,28.86,74627.95,0.05,0.11765,0.00013,10.55735]
[1779533844850,28.86,74628.65,0.05,0.11774,0.00013,10.56305]
[1779533852101,28.86,74627.7,0.05,0.11757,0.00013,10.55033]
[1779533858949,28.86,74627.62,0.05,0.11756,0.00013,10.5496]
[1779533866229,28.86,74626.71,0.05,0.11745,0.00013,10.54211]
[1779533872242,28.86,74627.27,0.05,0.11752,0.00013,10.54668]
[1779533878085,28.86,74627.42,0.05,0.11754,0.00013,10.54789]
[1779533883118,28.86,74627.34,0.05,0.11752,0.00013,10.54719]
[1779533888153,28.86,74634.87,0.05,0.11849,0.00013,10.60928]
[1779533897215,28.86,74634.76,0.05,0.11846,0.00013,10.60752]
[1779533902455,28.86,74634.02,0.05,0.11836,0.00013,10.60094]
[1779533910509,28.86,74634.96,0.05,0.11848,0.00013,10.60857]
[1779533916350,28.85,74636.64,0.05,0.11864,0.00013,10.61716]
[1779533922596,28.85,74636.71,0.05,0.11864,0.00013,10.61718]
[1779533932666,28.85,74637.92,0.05,0.11879,0.00013,10.62704]
[1779533938522,28.85,74637.92,0.05,0.11879,0.00013,10.62678]
[1779533945555,28.85,74640.62,0.05,0.1191,0.00013,10.64665]
[1779533950591,28.85,74640.95,0.05,0.11912,0.00013,10.64833]
[1779533956633,28.84,74641.19,0.05,0.11914,0.00013,10.64927]
[1779533961669,28.84,74641.82,0.05,0.1192,0.00013,10.65344]
[1779533967710,28.84,74643.11,0.05,0.11935,0.00013,10.66281]
[1779533972948,28.84,74635.87,0.05,0.11835,0.00013,10.5971]
[1779533979796,28.84,74635.69,0.05,0.11833,0.00013,10.59572]
[1779533985838,28.84,74636.51,0.05,0.11843,0.00013,10.60193]
[1779533990873,28.83,74637.17,0.05,0.1185,0.00013,10.60655]
[1779533993087,28.83,74636.74,0.05,0.11845,0.00013,10.60299]
[1779533993099,28.83,74636.74,0.05,0.11845,0.00013,10.60299]
[1779533993616,28.83,74636.22,0.05,0.11837,0.00013,10.59829]
[1779533998631,28.83,74634.35,0.05,0.11812,0.00013,10.5819]
[1779534003637,28.83,74636.07,0.05,0.11832,0.00013,10.59491]
[1779534008642,28.83,74636.16,0.05,0.11831,0.00013,10.59439]
[1779534013670,28.82,74638.72,0.05,0.11862,0.00013,10.61423]
[1779534018716,28.82,74638.28,0.05,0.11854,0.00013,10.6092]
[1779534023751,28.82,74638.56,0.05,0.11855,0.00013,10.60987]
[1779534028767,28.82,74635.49,0.05,0.11814,0.00013,10.58346]
[1779534033799,28.81,74641.01,0.05,0.11878,0.00013,10.62286]
[1779534038811,28.81,74639.35,0.05,0.11855,0.00013,10.60777]
[1779534043824,28.81,74638.29,0.05,0.1184,0.00013,10.59829]
[1779534048839,28.81,74640.89,0.05,0.11872,0.00013,10.6192]
[1779534053851,28.81,74641.34,0.05,0.11877,0.00013,10.62227]
[1779534058881,28.81,74642.38,0.05,0.1189,0.00013,10.63025]
[1779534063903,28.81,74642.77,0.05,0.11893,0.00013,10.6328]
[1779534068923,28.8,74642.82,0.05,0.11893,0.00013,10.63255]
[1779534073938,28.8,74642.45,0.05,0.11887,0.00013,10.6287]
[1779534078953,28.8,74643.1,0.05,0.11895,0.00013,10.6336]
[1779534083969,28.8,74642.69,0.05,0.11888,0.00013,10.6296]
[1779534089012,28.8,74641.97,0.05,0.11879,0.00013,10.62339]
[1779534094078,28.8,74642.36,0.05,0.11879,0.00013,10.62185]
[1779534099085,28.8,74642.82,0.05,0.11885,0.00013,10.62567]
[1779534104110,28.8,74644.19,0.05,0.11903,0.00013,10.63702]
[1779534108332,28.8,74644.23,0.05,0.11903,0.00013,10.63731]
[1779534109706,28.8,74644.23,0.05,0.11903,0.00013,10.63728]
[1779534116393,28.8,74644.73,0.05,0.1191,0.00013,10.64147]
[1779534121790,28.8,74649.02,0.05,0.11966,0.00013,10.67732]
[1779534124910,28.8,74653.38,0.05,0.12022,0.00013,10.71351]
[1779534124919,28.8,74653.38,0.05,0.12022,0.00013,10.71351]
[1779534125818,28.8,74653.38,0.05,0.12022,0.00013,10.71343]
[1779534130833,28.8,74654.44,0.05,0.12036,0.00013,10.72209]
[1779534135848,28.8,74655.06,0.05,0.12044,0.00013,10.72716]
[1779534140891,28.8,74655.61,0.05,0.12051,0.00013,10.73169]
[1779534145894,28.8,74656.44,0.05,0.12062,0.00013,10.73859]
[1779534150905,28.8,74656.44,0.05,0.12062,0.00013,10.73861]
[1779534155876,28.8,74665.9,0.05,0.12181,0.00013,10.81248]
[1779534160876,28.8,74665.11,0.05,0.1217,0.00013,10.80533]
[1779534165904,28.8,74665.51,0.05,0.12174,0.00013,10.80819]
[1779534170931,28.8,74663.72,0.05,0.1215,0.00013,10.79271]
[1779534174032,28.8,74659.71,0.05,0.12097,0.00013,10.75901]
[1779534174819,28.8,74658.14,0.05,0.12076,0.00013,10.74582]
[1779534180198,28.8,74655.62,0.05,0.12043,0.00013,10.72461]
[1779534183238,28.79,74649.77,0.05,0.11967,0.00013,10.67588]
[1779534183247,28.79,74649.77,0.05,0.11967,0.00013,10.67588]
[1779534183311,28.79,74648.59,0.05,0.11951,0.00013,10.66609]
[1779534188254,28.79,74657.54,0.05,0.12067,0.00013,10.74033]
[1779534193289,28.79,74658.56,0.05,0.1208,0.00013,10.74818]
[1779534198324,28.79,74658.82,0.05,0.12082,0.00013,10.7497]
[1779534203359,28.79,74659.17,0.05,0.12086,0.00013,10.75193]
[1779534209400,28.79,74659.48,0.05,0.12088,0.00013,10.75367]
[1779534214659,28.79,74659.69,0.05,0.12085,0.00013,10.74995]
[1779534220478,28.79,74660.08,0.05,0.12089,0.00013,10.75245]
[1779534226520,28.78,74661.65,0.05,0.12109,0.00013,10.76469]
[1779534232561,28.78,74659.58,0.05,0.1208,0.00013,10.74682]
[1779534237597,28.78,74659.16,0.05,0.12074,0.00013,10.74279]
[1779534242772,28.78,74664.08,0.05,0.12137,0.00013,10.78314]
[1779534250695,28.78,74663.17,0.05,0.12123,0.00013,10.77424]
[1779534256739,28.78,74661.85,0.05,0.12105,0.00013,10.76227]
[1779534262781,28.78,74661.09,0.05,0.12093,0.00013,10.75488]
[1779534267816,28.77,74660.23,0.05,0.12081,0.00013,10.74707]
[1779534272851,28.77,74659.7,0.05,0.12069,0.00013,10.73736]
[1779534277886,28.77,74659.34,0.05,0.12063,0.00013,10.73396]
[1779534284935,28.77,74659.02,0.05,0.12058,0.00013,10.73076]
[1779534289971,28.77,74659.22,0.05,0.1206,0.00013,10.73213]
[1779534295221,28.77,74660.32,0.05,0.12074,0.00013,10.7409]
[1779534300470,28.77,74660.19,0.05,0.12072,0.00013,10.73983]
[1779534305729,28.77,74660.22,0.05,0.12073,0.00013,10.74021]
[1779534313131,28.77,74659.24,0.05,0.12061,0.00013,10.73229]
[1779534323201,28.77,74658.83,0.05,0.12056,0.00013,10.72928]
[1779534328213,28.77,74658.58,0.05,0.12053,0.00013,10.72732]
[1779534334280,28.77,74657.86,0.05,0.12039,0.00013,10.71692]
[1779534338259,28.77,74658.04,0.05,0.12042,0.00013,10.71863]
[1779534338313,28.77,74658.04,0.05,0.12042,0.00013,10.71863]
[1779534338323,28.77,74658.04,0.05,0.12042,0.00013,10.71863]
[1779534338392,28.77,74658.04,0.05,0.12042,0.00013,10.71863]
[1779534338541,28.77,74658.04,0.05,0.12042,0.00013,10.71863]
[1779534338572,28.77,74673.0,0.05,0.12238,0.00013,10.84332]
[1779534339267,28.77,74673.0,0.05,0.12238,0.00013,10.84332]
[1779534339294,28.77,74673.0,0.05,0.12238,0.00013,10.84332]
[1779534339389,28.77,74673.0,0.05,0.12238,0.00013,10.84332]
[1779534339413,28.77,74673.0,0.05,0.12238,0.00013,10.84332]
[1779534340046,28.77,74680.08,0.05,0.12332,0.00013,10.90239]
[1779534340055,28.77,74680.08,0.05,0.12332,0.00013,10.90239]
[1779534340071,28.77,74680.08,0.05,0.12332,0.00013,10.90239]
[1779534340201,28.77,74680.08,0.05,0.12332,0.00013,10.90239]
[1779534340221,28.77,74680.08,0.05,0.12332,0.00013,10.90239]
[1779534340232,28.77,74680.08,0.05,0.12332,0.00013,10.90239]
[1779534340248,28.77,74680.08,0.05,0.12332,0.00013,10.90239]
[1779534340358,28.77,74680.08,0.05,0.12332,0.00013,10.90239]
[1779534340372,28.77,74680.08,0.05,0.12332,0.00013,10.90239]
[1779534340463,28.77,74680.08,0.05,0.12332,0.00013,10.90239]
[1779534340492,28.77,74680.08,0.05,0.12332,0.00013,10.90239]
[1779534340568,28.77,74680.08,0.05,0.12332,0.00013,10.90239]
[1779534340583,28.77,74680.08,0.05,0.12332,0.00013,10.90239]
[1779534340694,28.77,74680.08,0.05,0.12332,0.00013,10.90239]
[1779534340728,28.77,74680.08,0.05,0.12332,0.00013,10.90239]
[1779534340967,28.77,74680.08,0.05,0.12332,0.00013,10.90239]
[1779534340993,28.77,74680.08,0.05,0.12332,0.00013,10.90239]
[1779534341005,28.77,74680.54,0.05,0.12338,0.00013,10.90609]
[1779534341135,28.77,74680.54,0.05,0.12338,0.00013,10.90609]
[1779534341169,28.77,74680.54,0.05,0.12338,0.00013,10.90609]
[1779534341261,28.77,74680.54,0.05,0.12338,0.00013,10.90609]
[1779534341293,28.77,74680.54,0.05,0.12338,0.00013,10.90609]
[1779534341332,28.77,74680.54,0.05,0.12338,0.00013,10.90609]
[1779534342334,28.77,74680.54,0.05,0.12338,0.00013,10.90593]
[1779534346736,28.77,74674.3,0.05,0.12254,0.00013,10.85328]
[1779534346831,28.77,74673.65,0.05,0.12245,0.00013,10.84768]
[1779534352712,28.77,74673.71,0.05,0.12244,0.00013,10.84717]
[1779534357758,28.77,74673.37,0.05,0.12238,0.00013,10.84325]
[1779534363482,28.76,74673.14,0.05,0.12233,0.00013,10.83975]
[1779534368517,28.76,74677.53,0.05,0.12288,0.00013,10.87506]
[1779534374558,28.76,74675.23,0.05,0.12255,0.00013,10.85425]
[1779534379594,28.76,74675.59,0.05,0.12258,0.00013,10.85596]
[1779534384630,28.75,74666.27,0.05,0.12134,0.00013,10.77714]
[1779534389665,28.75,74662.35,0.05,0.12082,0.00013,10.74395]
[1779534395924,28.75,74663.57,0.05,0.12092,0.00013,10.74862]
[1779534401607,28.75,74666.77,0.05,0.12133,0.00013,10.77471]
[1779534401719,28.75,74666.77,0.05,0.12133,0.00013,10.77471]
[1779534401761,28.75,74666.77,0.05,0.12133,0.00013,10.77471]
[1779534401824,28.75,74672.01,0.05,0.12201,0.00013,10.81807]
[1779534406117,28.75,74673.69,0.05,0.12222,0.00013,10.83138]
[1779534406126,28.75,74673.3,0.05,0.12217,0.00013,10.82785]
[1779534406160,28.75,74673.3,0.05,0.12217,0.00013,10.82785]
[1779534407795,28.75,74673.3,0.05,0.12216,0.00013,10.82759]
[1779534416066,28.74,74672.09,0.05,0.12196,0.00013,10.81495]
[1779534421895,28.74,74670.35,0.05,0.12172,0.00013,10.79943]
[1779534427937,28.74,74669.75,0.05,0.12162,0.00013,10.79311]
[1779534431969,28.74,74682.31,0.05,0.12326,0.00013,10.89716]
[1779534436999,28.73,74684.21,0.05,0.1235,0.00013,10.91209]
[1779534442037,28.73,74687.37,0.05,0.1239,0.00013,10.93743]
[1779534447072,28.73,74685.49,0.05,0.12363,0.00013,10.92054]
[1779534452107,28.73,74683.78,0.05,0.12335,0.00013,10.90048]
[1779534457142,28.73,74683.9,0.05,0.12335,0.00013,10.9006]
[1779534462177,28.72,74683.67,0.05,0.1233,0.00013,10.89779]
[1779534467212,28.72,74682.7,0.05,0.12316,0.00013,10.88859]
[1779534472247,28.72,74682.56,0.05,0.12313,0.00013,10.88672]
[1779534479295,28.72,74681.53,0.05,0.12297,0.00013,10.87693]
[1779534486559,28.72,74680.97,0.05,0.12288,0.00013,10.87109]
[1779534492388,28.71,74680.71,0.05,0.12283,0.00013,10.86789]
[1779534497423,28.71,74688.05,0.05,0.12378,0.00013,10.9281]
[1779534502458,28.71,74689.35,0.05,0.12393,0.00013,10.93756]
[1779534506344,28.71,74690.78,0.05,0.12411,0.00013,10.94848]
[1779534506484,28.71,74690.78,0.05,0.12411,0.00013,10.94848]
[1779534506677,28.71,74690.78,0.05,0.12411,0.00013,10.94848]
[1779534506688,28.71,74695.28,0.05,0.12471,0.00013,10.98623]
[1779534510307,28.7,74694.11,0.05,0.12453,0.00013,10.97518]
[1779534510331,28.7,74694.11,0.05,0.12453,0.00013,10.97518]
[1779534510518,28.7,74694.68,0.05,0.1246,0.00013,10.97957]
[1779534513241,28.7,74691.88,0.05,0.12417,0.00013,10.95049]
[1779534514177,28.7,74690.85,0.05,0.12401,0.00013,10.94072]
[1779534519227,28.7,74687.89,0.05,0.12359,0.00013,10.91441]
[1779534523553,28.69,74684.57,0.05,0.12313,0.00013,10.88512]
[1779534523741,28.69,74684.57,0.05,0.12313,0.00013,10.88512]
[1779534523924,28.69,74684.57,0.05,0.12313,0.00013,10.88512]
[1779534524224,28.69,74687.63,0.05,0.12354,0.00013,10.91076]
[1779534524350,28.69,74687.63,0.05,0.12354,0.00013,10.91076]
[1779534524622,28.69,74687.63,0.05,0.12352,0.00013,10.90999]
[1779534529656,28.69,74693.76,0.05,0.1243,0.00013,10.95914]
[1779534531433,28.69,74693.76,0.05,0.1243,0.00013,10.95914]
[1779534531441,28.69,74693.76,0.05,0.1243,0.00013,10.95914]
[1779534531532,28.69,74696.16,0.05,0.12461,0.00013,10.97837]
[1779534536910,28.68,74698.67,0.05,0.12492,0.00013,10.99763]
[1779534544762,28.68,74700.4,0.05,0.12508,0.00013,11.00818]
[1779534549797,28.67,74701.84,0.05,0.12524,0.00013,11.01802]
[1779534554833,28.67,74702.81,0.05,0.12533,0.00013,11.02384]
[1779534559873,28.66,74704.0,0.05,0.12546,0.00013,11.03148]
[1779534565914,28.66,74704.55,0.05,0.12548,0.00013,11.03321]
[1779534572963,28.65,74704.76,0.05,0.12542,0.00013,11.02707]
[1779534577999,28.65,74704.91,0.05,0.12541,0.00013,11.02656]
[1779534583034,28.64,74704.97,0.05,0.12539,0.00013,11.02574]
[1779534588068,28.64,74705.42,0.05,0.12543,0.00013,11.02818]
[1779534593104,28.64,74705.11,0.05,0.12537,0.00013,11.02443]
[1779534599146,28.64,74706.07,0.05,0.12548,0.00013,11.03128]
[1779534604181,28.64,74706.3,0.05,0.1255,0.00013,11.03226]
[1779534609217,28.63,74710.53,0.05,0.12606,0.00014,11.06721]
[1779534614252,28.63,74712.55,0.05,0.12631,0.00014,11.08323]
[1779534619285,28.63,74710.5,0.05,0.12602,0.00014,11.06477]
[1779534624320,28.63,74708.46,0.05,0.12572,0.00014,11.04645]
[1779534629473,28.63,74708.1,0.05,0.12566,0.00014,11.04253]
[1779534635056,28.62,74710.07,0.05,0.12586,0.00014,11.05324]
[1779534641142,28.62,74707.93,0.05,0.12554,0.00014,11.03306]
[1779534643858,28.62,74709.32,0.05,0.12571,0.00014,11.04384]
[1779534647376,28.61,74718.4,0.05,0.12691,0.00014,11.1184]
[1779534652392,28.61,74720.38,0.05,0.12714,0.00014,11.13308]
[1779534657396,28.61,74721.47,0.05,0.12726,0.00014,11.14025]
[1779534662412,28.6,74723.56,0.05,0.12751,0.00014,11.1559]
[1779534667448,28.6,74715.9,0.05,0.12644,0.00014,11.08954]
[1779534672458,28.6,74717.23,0.05,0.1266,0.00014,11.09929]
[1779534677471,28.59,74718.37,0.05,0.12673,0.00014,11.10772]
[1779534682495,28.59,74719.28,0.05,0.12683,0.00014,11.1136]
[1779534682721,28.59,74719.28,0.05,0.12683,0.00014,11.1136]
[1779534682730,28.59,74719.28,0.05,0.12683,0.00014,11.1136]
[1779534682767,28.59,74719.28,0.05,0.12683,0.00014,11.1136]
[1779534682822,28.59,74719.56,0.05,0.12687,0.00014,11.11596]
[1779534688352,28.59,74716.03,0.05,0.12637,0.00014,11.08495]
[1779534690383,28.59,74715.3,0.05,0.12626,0.00014,11.07821]
[1779534697069,28.58,74710.3,0.05,0.1255,0.00014,11.02902]
[1779534704882,28.57,74707.37,0.05,0.12504,0.00013,11.00039]
[1779534716966,28.57,74706.25,0.05,0.12481,0.00013,10.98592]
[1779534723008,28.56,74704.96,0.05,0.12459,0.00013,10.97258]
[1779534728251,28.56,74704.27,0.05,0.12447,0.00013,10.96467]
[1779534738321,28.55,74702.49,0.05,0.12415,0.00013,10.94503]
[1779534747193,28.54,74698.2,0.05,0.12352,0.00013,10.9055]
[1779534753234,28.54,74695.83,0.05,0.12312,0.00013,10.87819]
[1779534754544,28.54,74695.3,0.05,0.12304,0.00013,10.8733]
[1779534755254,28.53,74696.21,0.05,0.12316,0.00013,10.88055]
[1779534760284,28.53,74697.0,0.05,0.12323,0.00013,10.8854]
[1779534767284,28.53,74696.19,0.05,0.1231,0.00013,10.87675]
[1779534773365,28.52,74695.65,0.05,0.123,0.00013,10.87046]
[1779534778601,28.52,74693.36,0.05,0.12265,0.00013,10.84867]
[1779534784452,28.52,74693.07,0.05,0.12259,0.00013,10.84474]
[1779534795809,28.51,74692.3,0.05,0.12247,0.00013,10.83728]
[1779534803584,28.51,74691.16,0.05,0.12226,0.00013,10.82422]
[1779534808811,28.51,74690.75,0.05,0.12219,0.00013,10.81967]
[1779534819221,28.5,74690.75,0.05,0.12213,0.00013,10.81401]
[1779534825739,28.5,74695.62,0.05,0.12274,0.00013,10.85239]
[1779534831422,28.5,74696.9,0.05,0.1229,0.00013,10.86259]
[1779534838972,28.5,74697.88,0.05,0.12302,0.00013,10.87046]
[1779534839019,28.5,74697.88,0.05,0.12302,0.00013,10.87046]
[1779534839029,28.5,74697.88,0.05,0.12302,0.00013,10.87046]
[1779534839073,28.49,74698.32,0.05,0.12306,0.00013,10.87264]
[1779534844874,28.49,74700.14,0.05,0.12328,0.00013,10.88688]
[1779534857962,28.49,74701.06,0.05,0.12337,0.00013,10.89228]
[1779534868035,28.48,74702.2,0.05,0.1235,0.00013,10.90031]
[1779534878107,28.48,74703.03,0.05,0.12353,0.00013,10.90063]
[1779534880541,28.48,74703.62,0.05,0.12361,0.00013,10.90544]
[1779534880560,28.48,74703.62,0.05,0.12361,0.00013,10.90544]
[1779534882397,28.48,74703.7,0.05,0.12361,0.00013,10.9058]
[1779534882499,28.48,74703.76,0.05,0.12362,0.00013,10.90599]
[1779534889375,28.48,74703.76,0.05,0.1236,0.00013,10.90504]
[1779534895229,28.48,74704.24,0.05,0.12365,0.00013,10.90817]
[1779534899445,28.47,74693.63,0.05,0.12221,0.00013,10.81763]
[1779534904296,28.47,74702.92,0.05,0.12344,0.00013,10.89475]
[1779534909517,28.47,74706.43,0.05,0.12389,0.00013,10.92349]
[1779534915391,28.47,74706.3,0.05,0.12386,0.00013,10.92143]
[1779534920415,28.47,74704.88,0.05,0.12366,0.00013,10.90868]
[1779534927329,28.46,74704.79,0.05,0.12363,0.00013,10.90701]
[1779534938541,28.46,74703.1,0.05,0.12332,0.00013,10.88547]
[1779534945589,28.46,74704.11,0.05,0.12343,0.00013,10.8926]
[1779534950626,28.46,74704.53,0.05,0.12347,0.00013,10.89527]
[1779534959871,28.45,74705.23,0.05,0.12354,0.00013,10.89956]
[1779534966737,28.45,74705.08,0.05,0.1235,0.00013,10.89723]
[1779534971772,28.45,74704.4,0.05,0.1234,0.00013,10.89047]
[1779534980013,28.45,74704.24,0.05,0.12336,0.00013,10.88799]
[1779534986877,28.44,74704.55,0.05,0.12337,0.00013,10.88874]
[1779534992919,28.44,74704.51,0.05,0.1233,0.00013,10.88228]
[1779535000158,28.44,74704.59,0.05,0.12328,0.00013,10.88116]
[1779535006010,28.43,74705.32,0.05,0.12335,0.00013,10.88555]
[1779535011045,28.43,74706.03,0.05,0.12343,0.00013,10.89078]
[1779535016080,28.43,74705.3,0.05,0.12332,0.00013,10.884]
[1779535021116,28.43,74705.93,0.05,0.1234,0.00013,10.88857]
[1779535026151,28.43,74705.66,0.05,0.12334,0.00013,10.88505]
[1779535033199,28.42,74704.94,0.05,0.12322,0.00013,10.87771]
[1779535040438,28.42,74705.22,0.05,0.12324,0.00013,10.87862]
[1779535050508,28.42,74705.33,0.05,0.12322,0.00013,10.87776]
[1779535056361,28.42,74706.6,0.05,0.12333,0.00013,10.88283]
[1779535061395,28.41,74706.25,0.05,0.12327,0.00013,10.87866]
[1779535067593,28.41,74706.61,0.05,0.1233,0.00013,10.88096]
[1779535076501,28.41,74704.54,0.05,0.123,0.00013,10.86199]
[1779535081537,28.41,74706.02,0.05,0.12319,0.00013,10.87382]
[1779535086572,28.41,74707.11,0.05,0.12333,0.00013,10.88261]
[1779535095637,28.41,74707.5,0.05,0.12336,0.00013,10.88484]
[1779535098658,28.41,74716.5,0.05,0.12458,0.00014,10.96086]
[1779535104700,28.4,74718.75,0.05,0.12485,0.00014,10.97834]
[1779535111510,28.4,74718.6,0.05,0.12483,0.00014,10.97682]
[1779535116784,28.4,74728.51,0.05,0.12609,0.00014,11.05359]
[1779535121818,28.39,74732.68,0.05,0.12664,0.00014,11.08749]
[1779535126853,28.39,74734.89,0.05,0.12692,0.00014,11.10518]
[1779535131889,28.39,74736.03,0.05,0.12705,0.00014,11.1132]
[1779535136925,28.39,74736.64,0.05,0.12711,0.00014,11.11706]
[1779535141958,28.38,74735.89,0.05,0.12699,0.00014,11.10946]
[1779535148000,28.38,74733.98,0.05,0.12671,0.00014,11.09216]
[1779535155050,28.38,74733.28,0.05,0.12659,0.00014,11.08484]
[1779535160303,28.38,74729.71,0.05,0.12609,0.00014,11.05372]
[1779535170487,28.38,74729.39,0.05,0.12604,0.00014,11.05034]
[1779535177203,28.37,74727.85,0.05,0.12574,0.00014,11.02995]
[1779535183632,28.37,74727.01,0.05,0.12562,0.00014,11.02233]
[1779535191502,28.37,74725.68,0.05,0.12541,0.00014,11.00936]
[1779535198061,28.37,74725.68,0.05,0.1254,0.00014,11.00891]
[1779535207414,28.36,74724.87,0.05,0.12526,0.00014,11.00009]
[1779535212450,28.36,74728.45,0.05,0.12574,0.00014,11.02989]
[1779535218095,28.36,74728.66,0.05,0.12576,0.00014,11.03116]
[1779535223527,28.36,74726.68,0.05,0.12547,0.00014,11.01289]
[1779535229568,28.36,74727.81,0.05,0.12561,0.00014,11.02167]
[1779535234604,28.36,74730.53,0.05,0.12592,0.00014,11.03932]
[1779535239640,28.35,74725.85,0.05,0.12527,0.00014,10.999]
[1779535244674,28.35,74725.93,0.05,0.12528,0.00014,10.99915]
[1779535250716,28.35,74725.51,0.05,0.12521,0.00014,10.99509]
[1779535256758,28.35,74725.12,0.05,0.12515,0.00014,10.99114]
[1779535262802,28.35,74724.88,0.05,0.1251,0.00014,10.98834]
[1779535268158,28.35,74724.41,0.05,0.12503,0.00014,10.98378]
[1779535273880,28.35,74726.45,0.05,0.1253,0.00014,11.00044]
[1779535282943,28.35,74728.65,0.05,0.12558,0.00014,11.01802]
[1779535288985,28.34,74728.8,0.05,0.12559,0.00014,11.0186]
[1779535295031,28.34,74727.68,0.05,0.12538,0.00014,11.00348]
[1779535300593,28.34,74726.36,0.05,0.12519,0.00014,10.99191]
[1779535310132,28.34,74725.93,0.05,0.12511,0.00014,10.98699]
[1779535317181,28.34,74726.09,0.05,0.12512,0.00014,10.9876]
[1779535322446,28.34,74729.01,0.05,0.12551,0.00014,11.0119]
[1779535328258,28.34,74730.91,0.05,0.12576,0.00014,11.02744]
[1779535334300,28.33,74732.25,0.05,0.12593,0.00014,11.03822]
[1779535339334,28.33,74734.26,0.05,0.1262,0.00014,11.0548]
[1779535345377,28.33,74735.83,0.05,0.1264,0.00014,11.06741]
[1779535352656,28.33,74739.03,0.05,0.12678,0.00014,11.08895]
[1779535359474,28.33,74737.17,0.05,0.12651,0.00014,11.07189]
[1779535368352,28.33,74737.15,0.05,0.1265,0.00014,11.07147]
[1779535373574,28.32,74737.29,0.05,0.1265,0.00014,11.07123]
[1779535379614,28.32,74741.46,0.05,0.12706,0.00014,11.1061]
[1779535384649,28.32,74741.83,0.05,0.1271,0.00014,11.10852]
[1779535389685,28.32,74743.1,0.05,0.12726,0.00014,11.11858]
[1779535396734,28.32,74743.68,0.05,0.12732,0.00014,11.12232]
[1779535403013,28.32,74743.7,0.05,0.12731,0.00014,11.12161]
[1779535409825,28.31,74742.72,0.05,0.12716,0.00014,11.11244]
[1779535420902,28.31,74741.77,0.05,0.12696,0.00014,11.09816]
[1779535425939,28.31,74742.62,0.05,0.12707,0.00014,11.10483]
[1779535431984,28.31,74745.35,0.05,0.12743,0.00014,11.12727]
[1779535438028,28.31,74746.69,0.05,0.1276,0.00014,11.13793]
[1779535440464,28.31,74754.15,0.05,0.12863,0.00014,11.2014]
[1779535440483,28.31,74754.15,0.05,0.12863,0.00014,11.2014]
[1779535440840,28.31,74754.15,0.05,0.12863,0.00014,11.2014]
[1779535440852,28.31,74754.15,0.05,0.12863,0.00014,11.2014]
[1779535440879,28.31,74754.15,0.05,0.12863,0.00014,11.2014]
[1779535440884,28.31,74754.15,0.05,0.12863,0.00014,11.2014]
[1779535440917,28.31,74754.15,0.05,0.12863,0.00014,11.2014]
[1779535441057,28.31,74768.09,0.05,0.13058,0.00014,11.32074]
[1779535441346,28.31,74768.09,0.05,0.13058,0.00014,11.32074]
[1779535441353,28.31,74768.09,0.05,0.13058,0.00014,11.32074]
[1779535441381,28.31,74768.09,0.05,0.13058,0.00014,11.32074]
[1779535441471,28.31,74768.09,0.05,0.13058,0.00014,11.32074]
[1779535441501,28.31,74768.09,0.05,0.13058,0.00014,11.32074]
[1779535441555,28.31,74768.09,0.05,0.13058,0.00014,11.32074]
[1779535441609,28.31,74768.09,0.05,0.13058,0.00014,11.32074]
[1779535441681,28.31,74768.09,0.05,0.13058,0.00014,11.32074]
[1779535441699,28.31,74768.09,0.05,0.13058,0.00014,11.32074]
[1779535441893,28.31,74768.09,0.05,0.13058,0.00014,11.32074]
[1779535441903,28.31,74768.09,0.05,0.13058,0.00014,11.32074]
[1779535441934,28.31,74768.09,0.05,0.13058,0.00014,11.32074]
[1779535441966,28.31,74768.09,0.05,0.13058,0.00014,11.32074]
[1779535442058,28.31,74772.92,0.05,0.13126,0.00014,11.36217]
[1779535444985,28.31,74772.57,0.05,0.13121,0.00014,11.35902]
[1779535445086,28.31,74772.36,0.05,0.13118,0.00014,11.35708]
[1779535453136,28.3,74773.4,0.05,0.1313,0.00014,11.36435]
[1779535458173,28.3,74772.7,0.05,0.13118,0.00014,11.3574]
[1779535460665,28.3,74773.15,0.05,0.13123,0.00014,11.36029]
[1779535460697,28.3,74773.15,0.05,0.13123,0.00014,11.36029]
[1779535461192,28.3,74764.87,0.05,0.13006,0.00014,11.28927]
[1779535461400,28.3,74764.87,0.05,0.13006,0.00014,11.28927]
[1779535462202,28.3,74759.69,0.05,0.12933,0.00014,11.24423]
[1779535467235,28.3,74756.52,0.05,0.12887,0.00014,11.21603]
[1779535472270,28.29,74754.86,0.05,0.12857,0.00014,11.19547]
[1779535477306,28.29,74752.51,0.05,0.12821,0.00014,11.17361]
[1779535482573,28.29,74749.6,0.05,0.12779,0.00014,11.1478]
[1779535490399,28.28,74748.54,0.05,0.12757,0.00014,11.13392]
[1779535499462,28.27,74748.2,0.05,0.12746,0.00014,11.12751]
[1779535505504,28.27,74748.11,0.05,0.12741,0.00014,11.12406]
[1779535510539,28.26,74748.42,0.05,0.1274,0.00014,11.12392]
[1779535513795,28.26,74760.34,0.05,0.12904,0.00014,11.22497]
[1779535520611,28.25,74761.99,0.05,0.1292,0.00014,11.23493]
[1779535525644,28.25,74768.31,0.05,0.13007,0.00014,11.28777]
[1779535530679,28.25,74769.12,0.05,0.13016,0.00014,11.29363]
[1779535535704,28.24,74769.47,0.05,0.13015,0.00014,11.29093]
[1779535540749,28.24,74778.15,0.05,0.13134,0.00014,11.3635]
[1779535547919,28.24,74778.18,0.05,0.13133,0.00014,11.36275]
[1779535554075,28.23,74780.18,0.05,0.13156,0.00014,11.37699]
[1779535561896,28.23,74780.18,0.05,0.13151,0.00014,11.37381]
[1779535564146,28.23,74770.74,0.05,0.13017,0.00014,11.29207]
[1779535569316,28.22,74775.04,0.05,0.13075,0.00014,11.3279]
[1779535575994,28.22,74776.84,0.05,0.13097,0.00014,11.34097]
[1779535581036,28.21,74777.71,0.05,0.13105,0.00014,11.34623]
[1779535586068,28.21,74776.72,0.05,0.13089,0.00014,11.3363]
[1779535591103,28.21,74773.77,0.05,0.13039,0.00014,11.30403]
[1779535596139,28.21,74772.13,0.05,0.13014,0.00014,11.2888]
[1779535603186,28.2,74772.73,0.05,0.1302,0.00014,11.29195]
[1779535608226,28.2,74774.22,0.05,0.13038,0.00014,11.30324]
[1779535613256,28.2,74778.01,0.05,0.1309,0.00014,11.33469]
[1779535618293,28.19,74779.02,0.05,0.13101,0.00014,11.34183]
[1779535623329,28.19,74779.43,0.05,0.13104,0.00014,11.34375]
[1779535628364,28.19,74776.17,0.05,0.13056,0.00014,11.31419]
[1779535633399,28.19,74776.39,0.05,0.13057,0.00014,11.31474]
[1779535639441,28.18,74776.69,0.05,0.13058,0.00014,11.31548]
[1779535644706,28.18,74776.62,0.05,0.13055,0.00014,11.31357]
[1779535652532,28.17,74777.11,0.05,0.13053,0.00014,11.31083]
[1779535658574,28.17,74776.73,0.05,0.13046,0.00014,11.30628]
[1779535664847,28.17,74769.21,0.05,0.12938,0.00014,11.2404]
[1779535670658,28.17,74769.57,0.05,0.12942,0.00014,11.24248]
[1779535676700,28.17,74770.81,0.05,0.12957,0.00014,11.25226]
[1779535681735,28.17,74776.12,0.05,0.13031,0.00014,11.29741]
[1779535687647,28.16,74776.45,0.05,0.13034,0.00014,11.29932]
[1779535695060,28.16,74777.09,0.05,0.13041,0.00014,11.30322]
[1779535700486,28.16,74777.09,0.05,0.1304,0.00014,11.30287]
[1779535705902,28.16,74776.97,0.05,0.13036,0.00014,11.30064]
[1779535710938,28.16,74773.33,0.05,0.12984,0.00014,11.26865]
[1779535716981,28.16,74773.09,0.05,0.12976,0.00014,11.26147]
[1779535722302,28.16,74773.62,0.05,0.12983,0.00014,11.26586]
[1779535731078,28.15,74774.01,0.05,0.12988,0.00014,11.26877]
[1779535739134,28.15,74774.26,0.05,0.12991,0.00014,11.27054]
[1779535745410,28.15,74774.18,0.05,0.12988,0.00014,11.26916]
[1779535755480,28.15,74774.53,0.05,0.12991,0.00014,11.27077]
[1779535766325,28.15,74774.64,0.05,0.1299,0.00014,11.27044]
[1779535771361,28.15,74773.98,0.05,0.12975,0.00014,11.25932]
[1779535776397,28.14,74772.93,0.05,0.12959,0.00014,11.24953]
[1779535781431,28.14,74772.54,0.05,0.12953,0.00014,11.24561]
[1779535788480,28.14,74772.26,0.05,0.12947,0.00014,11.24202]
[1779535794522,28.14,74773.16,0.05,0.12958,0.00014,11.24881]
[1779535803586,28.14,74774.1,0.05,0.12969,0.00014,11.2556]
[1779535808622,28.13,74775.89,0.05,0.12993,0.00014,11.26998]
[1779535814662,28.13,74775.77,0.05,0.12989,0.00014,11.26788]
[1779535822718,28.13,74775.81,0.05,0.12987,0.00014,11.26681]
[1779535828096,28.13,74774.22,0.05,0.12964,0.00014,11.25264]
[1779535836042,28.13,74770.08,0.05,0.129,0.00014,11.21121]
[1779535841853,28.13,74765.1,0.05,0.12828,0.00014,11.16727]
[1779535848902,28.12,74763.78,0.05,0.12808,0.00014,11.15459]
[1779535853940,28.12,74756.6,0.05,0.12706,0.00014,11.09193]
[1779535859979,28.12,74755.92,0.05,0.12695,0.00014,11.08526]
[1779535866254,28.12,74756.06,0.05,0.12696,0.00014,11.0854]
[1779535873069,28.12,74755.57,0.05,0.12687,0.00014,11.08016]
[1779535883137,28.11,74754.73,0.05,0.12673,0.00014,11.07137]
[1779535888175,28.11,74753.27,0.05,0.12652,0.00014,11.05841]
[1779535894217,28.11,74753.42,0.05,0.12649,0.00014,11.05447]
[1779535899254,28.11,74755.37,0.05,0.12675,0.00014,11.07093]
[1779535905295,28.11,74757.32,0.05,0.12702,0.00014,11.08738]
[1779535910330,28.11,74759.27,0.05,0.12729,0.00014,11.10391]
[1779535916603,28.11,74759.53,0.05,0.12732,0.00014,11.10584]
[1779535926673,28.11,74761.82,0.05,0.12763,0.00014,11.12513]
[1779535937521,28.11,74762.48,0.05,0.12772,0.00014,11.13048]
[1779535942555,28.11,74760.1,0.05,0.12738,0.00014,11.10986]
[1779535947591,28.11,74767.45,0.05,0.1284,0.00014,11.17262]
[1779535953640,28.1,74768.46,0.05,0.12848,0.00014,11.17564]
[1779535959680,28.1,74768.85,0.05,0.12852,0.00014,11.17815]
[1779535966954,28.1,74769.93,0.05,0.12866,0.00014,11.18624]
[1779535972771,28.1,74770.29,0.05,0.12869,0.00014,11.18857]
[1779535979434,28.1,74770.47,0.05,0.12871,0.00014,11.1895]
[1779535984855,28.1,74771.2,0.05,0.12879,0.00014,11.19454]
[1779535992610,28.09,74771.17,0.05,0.12878,0.00014,11.19396]
[1779535999960,28.09,74771.37,0.05,0.12877,0.00014,11.19349]
[1779536004996,28.09,74769.8,0.05,0.12854,0.00014,11.17921]
[1779536011037,28.09,74770.32,0.05,0.12855,0.00014,11.17811]
[1779536016072,28.09,74765.25,0.05,0.12783,0.00014,11.13387]
[1779536021107,28.09,74765.29,0.05,0.12783,0.00014,11.13389]
[1779536027376,28.09,74763.26,0.05,0.12755,0.00014,11.1162]
[1779536036212,28.09,74760.75,0.05,0.12719,0.00014,11.0944]
[1779536046562,28.09,74759.81,0.05,0.12706,0.00014,11.0863]
[1779536052323,28.08,74753.8,0.05,0.12622,0.00014,11.03435]
[1779536057591,28.08,74753.76,0.05,0.12621,0.00014,11.03375]
[1779536067662,28.08,74753.0,0.05,0.1261,0.00014,11.02665]
[1779536076492,28.08,74753.23,0.05,0.12608,0.00014,11.02349]
[1779536081527,28.08,74753.25,0.05,0.12608,0.00014,11.02348]
[1779536086561,28.08,74748.97,0.05,0.12549,0.00014,10.98657]
[1779536092434,28.08,74748.52,0.05,0.12543,0.00014,10.98277]
[1779536097872,28.08,74751.35,0.05,0.12583,0.00014,11.00808]
[1779536107944,28.08,74751.71,0.05,0.12588,0.00014,11.01101]
[1779536113946,28.08,74752.13,0.05,0.12594,0.00014,11.01452]
[1779536119796,28.08,74752.27,0.05,0.12595,0.00014,11.01521]
[1779536124831,28.08,74752.5,0.05,0.12598,0.00014,11.01692]
[1779536131880,28.08,74752.66,0.05,0.12594,0.00014,11.01294]
[1779536138154,28.08,74752.77,0.05,0.12595,0.00014,11.01342]
[1779536144971,28.08,74752.91,0.05,0.12596,0.00014,11.01379]
[1779536151013,28.08,74748.98,0.05,0.12541,0.00014,10.97971]
[1779536158298,28.08,74749.31,0.05,0.12545,0.00014,10.98223]
[1779536165779,28.08,74747.48,0.05,0.12519,0.00014,10.96629]
[1779536171842,28.08,74745.22,0.05,0.12488,0.00014,10.94685]
[1779536176188,28.08,74735.91,0.05,0.1236,0.00014,10.86692]
[1779536181223,28.08,74730.38,0.05,0.12284,0.00014,10.81935]
[1779536186259,28.07,74718.58,0.05,0.12123,0.00013,10.71801]
[1779536194315,28.07,74714.65,0.05,0.12065,0.00013,10.67939]
[1779536201364,28.07,74712.38,0.05,0.12034,0.00013,10.6597]
[1779536208648,28.07,74711.88,0.05,0.12027,0.00013,10.65501]
[1779536214454,28.07,74705.38,0.05,0.11939,0.00013,10.59897]
[1779536219490,28.07,74706.02,0.05,0.11946,0.00013,10.60378]
[1779536226539,28.07,74707.5,0.05,0.11966,0.00013,10.61609]
[1779536231865,28.07,74707.59,0.05,0.11967,0.00013,10.61686]
[1779536237617,28.07,74707.01,0.05,0.11958,0.00013,10.61139]
[1779536243659,28.07,74706.54,0.05,0.11951,0.00013,10.60684]
[1779536248939,28.07,74706.01,0.05,0.11943,0.00013,10.60193]
[1779536259008,28.07,74705.53,0.05,0.11932,0.00013,10.59269]
[1779536268835,28.07,74705.63,0.05,0.11933,0.00013,10.59341]
[1779536277903,28.07,74705.22,0.05,0.11927,0.00013,10.58981]
[1779536282939,28.07,74705.08,0.05,0.11925,0.00013,10.58852]
[1779536289995,28.07,74701.06,0.05,0.11872,0.00013,10.55444]
[1779536295025,28.07,74699.68,0.05,0.11854,0.00013,10.5428]
[1779536300060,28.07,74700.38,0.05,0.11863,0.00013,10.54888]
[1779536309360,28.07,74701.34,0.05,0.11876,0.00013,10.55727]
[1779536315165,28.07,74702.36,0.05,0.11886,0.00013,10.56126]
[1779536320478,28.07,74702.33,0.05,0.11886,0.00013,10.5611]
[1779536326242,28.07,74694.45,0.05,0.11781,0.00013,10.49428]
[1779536332284,28.07,74695.82,0.05,0.118,0.00013,10.50641]
[1779536337324,28.07,74700.64,0.05,0.11864,0.00013,10.54739]
[1779536342357,28.07,74698.7,0.05,0.11838,0.00013,10.53081]
[1779536349645,28.07,74698.79,0.05,0.11839,0.00013,10.53161]
[1779536355445,28.07,74697.63,0.05,0.11824,0.00013,10.52184]
[1779536361490,28.07,74697.45,0.05,0.11822,0.00013,10.52047]
[1779536368539,28.07,74699.47,0.05,0.11849,0.00013,10.53769]
[1779536373575,28.07,74699.74,0.05,0.11848,0.00013,10.53512]
[1779536378609,28.07,74699.36,0.05,0.11843,0.00013,10.53185]
[1779536383644,28.07,74699.41,0.05,0.11843,0.00013,10.53223]
[1779536389927,28.07,74699.33,0.05,0.11842,0.00013,10.53152]
[1779536399998,28.07,74701.04,0.05,0.11865,0.00013,10.5461]
[1779536405798,28.07,74705.22,0.05,0.11921,0.00013,10.58167]
[1779536412847,28.07,74707.19,0.05,0.11947,0.00013,10.59845]
[1779536420150,28.07,74709.64,0.05,0.1198,0.00013,10.61929]
[1779536430973,28.07,74711.19,0.05,0.12001,0.00013,10.63247]
[1779536436013,28.07,74712.95,0.05,0.1202,0.00013,10.64266]
[1779536442052,28.07,74715.46,0.05,0.12053,0.00013,10.66387]
[1779536447088,28.07,74718.15,0.05,0.12089,0.00013,10.68667]
[1779536454137,28.07,74718.25,0.05,0.1209,0.00013,10.68735]
[1779536459173,28.07,74717.39,0.05,0.12079,0.00013,10.67995]
[1779536469241,28.07,74717.72,0.05,0.12083,0.00013,10.68262]
[1779536476291,28.07,74718.3,0.05,0.1209,0.00013,10.68735]
[1779536488375,28.07,74716.84,0.05,0.1207,0.00013,10.67475]
[1779536493543,28.07,74723.54,0.05,0.12156,0.00014,10.72688]
[1779536499452,28.06,74732.8,0.05,0.1228,0.00014,10.80468]
[1779536510785,28.06,74733.48,0.05,0.12283,0.00014,10.80715]
[1779536516575,28.05,74732.91,0.05,0.12272,0.00014,10.80027]
[1779536522618,28.05,74726.41,0.05,0.12181,0.00014,10.74286]
[1779536527653,28.05,74724.63,0.05,0.12154,0.00014,10.72591]
[1779536533698,28.04,74720.18,0.05,0.12092,0.00013,10.68644]
[1779536538731,28.04,74717.23,0.05,0.12049,0.00013,10.65951]
[1779536543765,28.04,74717.63,0.05,0.12053,0.00013,10.66181]
[1779536551066,28.04,74718.25,0.05,0.12054,0.00013,10.66042]
[1779536556858,28.03,74718.25,0.05,0.12051,0.00013,10.65882]
[1779536564914,28.03,74718.22,0.05,0.12047,0.00013,10.65642]
[1779536571207,28.02,74718.09,0.05,0.12042,0.00013,10.65341]
[1779536578006,28.02,74718.06,0.05,0.12039,0.00013,10.6515]
[1779536583042,28.02,74716.58,0.05,0.12017,0.00013,10.63762]
[1779536588077,28.02,74716.72,0.05,0.12017,0.00013,10.6377]
[1779536593113,28.02,74716.15,0.05,0.12008,0.00013,10.63179]
[1779536599156,28.01,74717.1,0.05,0.1202,0.00013,10.63924]
[1779536606204,28.01,74717.09,0.05,0.12019,0.00013,10.63847]
[1779536611243,28.01,74717.14,0.05,0.12014,0.00013,10.63369]
[1779536619297,28.01,74717.29,0.05,0.12016,0.00013,10.6347]
[1779536628631,28.01,74717.19,0.05,0.12014,0.00013,10.63378]
[1779536634402,28.01,74717.24,0.05,0.12015,0.00013,10.63415]
[1779536641706,28.01,74717.52,0.05,0.12019,0.00013,10.63661]
[1779536649510,28.01,74717.84,0.05,0.12023,0.00013,10.63933]
[1779536655552,28.01,74717.87,0.05,0.12023,0.00013,10.63938]
[1779536661846,28.01,74717.91,0.05,0.12023,0.00013,10.63949]
[1779536670657,28.01,74717.91,0.05,0.12023,0.00013,10.63918]
[1779536675692,28.01,74718.65,0.05,0.12028,0.00013,10.64041]
[1779536681986,28.01,74718.71,0.05,0.12028,0.00013,10.64068]
[1779536687778,28.01,74718.2,0.05,0.12021,0.00013,10.63599]
[1779536693820,28.01,74718.34,0.05,0.12022,0.00013,10.63689]
[1779536698858,28.01,74718.17,0.05,0.12019,0.00013,10.63513]
[1779536700870,28.01,74706.98,0.05,0.11869,0.00013,10.53942]
[1779536707919,28.01,74705.71,0.05,0.11852,0.00013,10.52871]
[1779536712954,28.01,74707.51,0.05,0.11876,0.00013,10.5442]
[1779536718995,28.01,74708.36,0.05,0.11888,0.00013,10.55144]
[1779536724033,28.01,74707.15,0.05,0.11872,0.00013,10.54118]
[1779536730182,28.01,74705.24,0.05,0.11846,0.00013,10.52501]
[1779536737282,28.01,74704.86,0.05,0.11837,0.00013,10.51731]
[1779536742412,28.01,74705.27,0.05,0.11845,0.00013,10.52214]
[1779536748209,28.01,74705.74,0.05,0.11852,0.00013,10.52671]
[1779536754252,28.01,74705.97,0.05,0.11857,0.00013,10.52952]
[1779536759288,28.01,74706.02,0.05,0.11858,0.00013,10.53069]
[1779536764322,28.02,74709.33,0.05,0.11904,0.00013,10.55954]
[1779536772622,28.02,74708.61,0.05,0.11895,0.00013,10.55426]
[1779536778425,28.02,74703.83,0.05,0.11833,0.00013,10.51456]
[1779536784463,28.02,74703.92,0.05,0.11836,0.00013,10.51617]
[1779536793528,28.02,74704.16,0.05,0.11837,0.00013,10.51479]
[1779536798563,28.02,74704.38,0.05,0.11841,0.00013,10.51737]
[1779536803598,28.03,74704.43,0.05,0.11843,0.00013,10.51858]
[1779536808633,28.03,74704.52,0.05,0.11845,0.00013,10.51982]
[1779536814675,28.03,74704.22,0.05,0.11842,0.00013,10.51812]
[1779536819709,28.03,74704.45,0.05,0.11846,0.00013,10.52066]
[1779536824745,28.03,74706.23,0.05,0.11871,0.00013,10.53636]
[1779536829780,28.03,74706.27,0.05,0.11872,0.00013,10.53723]
[1779536835822,28.03,74706.48,0.05,0.11875,0.00013,10.53951]
[1779536840857,28.03,74707.08,0.05,0.11884,0.00013,10.5452]
[1779536845892,28.03,74706.28,0.05,0.11874,0.00013,10.53885]
[1779536850926,28.04,74708.29,0.05,0.11902,0.00013,10.55642]
[1779536855962,28.04,74710.7,0.05,0.1193,0.00013,10.57247]
[1779536860997,28.04,74708.96,0.05,0.11907,0.00013,10.55788]
[1779536867039,28.04,74709.13,0.05,0.1191,0.00013,10.55953]
[1779536873328,28.04,74708.4,0.05,0.11901,0.00013,10.55353]
[1779536879123,28.04,74707.25,0.05,0.11886,0.00013,10.54395]
[1779536884158,28.04,74707.9,0.05,0.11895,0.00013,10.54965]
[1779536890454,28.04,74707.38,0.05,0.11888,0.00013,10.54531]
[1779536890514,28.04,74707.38,0.05,0.11888,0.00013,10.54531]
[1779536890534,28.04,74707.38,0.05,0.11888,0.00013,10.54531]
[1779536891305,28.04,74707.15,0.05,0.11885,0.00013,10.54348]
[1779536893469,28.04,74707.15,0.05,0.11885,0.00013,10.54352]
[1779536900525,28.04,74707.15,0.05,0.11885,0.00013,10.54358]
[1779536900572,28.04,74707.15,0.05,0.11885,0.00013,10.54358]
[1779536900595,28.04,74707.15,0.05,0.11885,0.00013,10.54358]
[1779536901571,28.04,74708.49,0.05,0.11903,0.00013,10.5552]
[1779536901578,28.04,74708.49,0.05,0.11903,0.00013,10.5552]
[1779536901672,28.04,74708.49,0.05,0.11903,0.00013,10.55523]
[1779536903624,28.04,74708.49,0.05,0.11903,0.00013,10.55523]
[1779536903723,28.04,74708.49,0.05,0.11903,0.00013,10.55527]
[1779536903750,28.04,74708.49,0.05,0.11903,0.00013,10.55527]
[1779536903852,28.04,74708.49,0.05,0.11903,0.00013,10.5553]
[1779536905681,28.04,74708.49,0.05,0.11903,0.00013,10.5553]
[1779536905783,28.04,74711.72,0.05,0.11947,0.00013,10.58283]
[1779536911346,28.04,74711.72,0.05,0.11943,0.00013,10.57823]
[1779536916382,28.04,74712.02,0.05,0.11947,0.00013,10.58109]
[1779536923680,28.04,74713.2,0.05,0.11964,0.00013,10.59157]
[1779536933501,28.04,74714.72,0.05,0.11985,0.00013,10.60508]
[1779536944473,28.04,74715.62,0.05,0.11997,0.00013,10.61306]
[1779536944480,28.04,74715.62,0.05,0.11997,0.00013,10.61306]
[1779536944519,28.04,74715.62,0.05,0.11997,0.00013,10.61306]
[1779536944563,28.04,74715.64,0.05,0.11998,0.00013,10.61355]
[1779536952636,28.04,74714.26,0.05,0.1198,0.00013,10.60214]
[1779536957670,28.04,74713.31,0.05,0.11968,0.00013,10.59416]
[1779536963964,28.04,74711.54,0.05,0.11944,0.00013,10.57916]
[1779536970760,28.04,74710.43,0.05,0.11929,0.00013,10.56975]
[1779536976802,28.04,74709.69,0.05,0.11915,0.00013,10.5586]
[1779536984104,28.04,74706.55,0.05,0.11873,0.00013,10.53206]
[1779536994176,28.05,74706.93,0.05,0.11879,0.00013,10.53565]
[1779536999966,28.04,74714.08,0.05,0.11974,0.00013,10.59627]
[1779537010037,28.04,74716.84,0.05,0.12009,0.00013,10.61867]
[1779537015072,28.04,74717.06,0.05,0.12011,0.00013,10.61991]
[1779537022122,28.04,74716.8,0.05,0.12007,0.00013,10.61731]
[1779537029170,28.04,74712.84,0.05,0.11954,0.00013,10.58361]
[1779537034457,28.04,74710.27,0.05,0.11915,0.00013,10.557]
[1779537040248,28.04,74708.82,0.05,0.11896,0.00013,10.54482]
[1779537049312,28.04,74708.05,0.05,0.11888,0.00013,10.53932]
[1779537054597,28.04,74705.65,0.05,0.11857,0.00013,10.51958]
[1779537060389,28.05,74704.0,0.05,0.11836,0.00013,10.50638]
[1779537065422,28.05,74704.55,0.05,0.11844,0.00013,10.51168]
[1779537072473,28.05,74703.71,0.05,0.11834,0.00013,10.50522]
[1779537079522,28.05,74703.81,0.05,0.11837,0.00013,10.50701]
[1779537084809,28.05,74702.99,0.05,0.11828,0.00013,10.50108]
[1779537090598,28.05,74705.28,0.05,0.11859,0.00013,10.52137]
[1779537095634,28.06,74708.76,0.05,0.11903,0.00013,10.5469]
[1779537100669,28.06,74709.92,0.05,0.1192,0.00013,10.55776]
[1779537105709,28.06,74711.24,0.05,0.11938,0.00013,10.56955]
[1779537110745,28.06,74712.24,0.05,0.11953,0.00013,10.57878]
[1779537115780,28.06,74713.07,0.05,0.11965,0.00013,10.58632]
[1779537120815,28.06,74711.72,0.05,0.11947,0.00013,10.57518]
[1779537125850,28.06,74710.45,0.05,0.11931,0.00013,10.56495]
[1779537126425,28.06,74710.45,0.05,0.11931,0.00013,10.56495]
[1779537126459,28.06,74710.45,0.05,0.11931,0.00013,10.56495]
[1779537126466,28.06,74710.45,0.05,0.11931,0.00013,10.56495]
[1779537126859,28.06,74709.87,0.05,0.11924,0.00013,10.56022]
[1779537130462,28.06,74709.5,0.05,0.11919,0.00013,10.55717]
[1779537130884,28.06,74709.32,0.05,0.11917,0.00013,10.55584]
[1779537132801,28.06,74708.57,0.05,0.11907,0.00013,10.54966]
[1779537132822,28.06,74708.57,0.05,0.11907,0.00013,10.54966]
[1779537133657,28.06,74708.26,0.05,0.11903,0.00013,10.54702]
[1779537133671,28.06,74708.46,0.05,0.11906,0.00013,10.54872]
[1779537139345,28.06,74707.9,0.05,0.11899,0.00013,10.54424]
[1779537139815,28.06,74707.9,0.05,0.11899,0.00013,10.54424]
[1779537139862,28.06,74707.52,0.05,0.11894,0.00013,10.54144]
[1779537145230,28.07,74706.08,0.05,0.11876,0.00013,10.52964]
[1779537152031,28.07,74706.34,0.05,0.11876,0.00013,10.52765]
[1779537157067,28.07,74706.86,0.05,0.11883,0.00013,10.53251]
[1779537162104,28.07,74705.58,0.05,0.11867,0.00013,10.52208]
[1779537169153,28.07,74704.41,0.05,0.11852,0.00013,10.51272]
[1779537175454,28.07,74704.01,0.05,0.11848,0.00013,10.50977]
[1779537182244,28.07,74704.06,0.05,0.11849,0.00013,10.51069]
[1779537187279,28.07,74703.41,0.05,0.11841,0.00013,10.50548]
[1779537193320,28.07,74703.13,0.05,0.11838,0.00013,10.50347]
[1779537201932,28.07,74703.01,0.05,0.11836,0.00013,10.50257]
[1779537209434,28.07,74706.1,0.05,0.11879,0.00013,10.52981]
[1779537214470,28.08,74701.84,0.05,0.11819,0.00013,10.48936]
[1779537219503,28.08,74698.98,0.05,0.11782,0.00013,10.46586]
[1779537224539,28.08,74699.29,0.05,0.11788,0.00013,10.46949]
[1779537232595,28.08,74699.42,0.05,0.11792,0.00013,10.47246]
[1779537237629,28.08,74699.52,0.05,0.11795,0.00013,10.47414]
[1779537242664,28.09,74699.61,0.05,0.11798,0.00013,10.47585]
[1779537247700,28.09,74700.42,0.05,0.1181,0.00013,10.48355]
[1779537256024,28.09,74700.42,0.05,0.11812,0.00013,10.48511]
[1779537261225,28.09,74700.42,0.05,0.11812,0.00013,10.48511]
[1779537268847,28.09,74700.78,0.05,0.1182,0.00013,10.48997]
[1779537272814,28.09,74700.71,0.05,0.11819,0.00013,10.48967]
[1779537272825,28.09,74700.71,0.05,0.11819,0.00013,10.48967]
[1779537272853,28.09,74700.85,0.05,0.11817,0.00013,10.48633]
[1779537277911,28.1,74704.66,0.05,0.11868,0.00013,10.51891]
[1779537286235,28.09,74706.96,0.05,0.11897,0.00013,10.53696]
[1779537292016,28.09,74709.46,0.05,0.11929,0.00013,10.55721]
[1779537296042,28.09,74718.56,0.05,0.12051,0.00013,10.63453]
[1779537301078,28.09,74720.24,0.05,0.12073,0.00013,10.64848]
[1779537306375,28.09,74723.66,0.05,0.12117,0.00014,10.67639]
[1779537310359,28.09,74724.06,0.05,0.12121,0.00014,10.67894]
[1779537310413,28.09,74730.79,0.05,0.12212,0.00014,10.7361]
[1779537313345,28.08,74742.66,0.05,0.12373,0.00014,10.83725]
[1779537319206,28.08,74745.51,0.05,0.1241,0.00014,10.86035]
[1779537324731,28.08,74744.57,0.05,0.12396,0.00014,10.85163]
[1779537330279,28.08,74745.22,0.05,0.12401,0.00014,10.85469]
[1779537335429,28.07,74744.88,0.05,0.12388,0.00014,10.8447]
[1779537340460,28.07,74745.67,0.05,0.12395,0.00014,10.84878]
[1779537346656,28.06,74743.61,0.05,0.12361,0.00014,10.82791]
[1779537352984,28.06,74742.42,0.05,0.12341,0.00014,10.8156]
[1779537358876,28.05,74742.52,0.05,0.1234,0.00014,10.81472]
[1779537364517,28.05,74740.82,0.05,0.1231,0.00014,10.79617]
[1779537369552,28.04,74740.02,0.05,0.12296,0.00014,10.78762]
[1779537376868,28.04,74739.59,0.05,0.12286,0.00014,10.78103]
[1779537382643,28.03,74738.28,0.05,0.12264,0.00014,10.76738]
[1779537390699,28.03,74737.04,0.05,0.12242,0.00014,10.75347]
[1779537395734,28.02,74732.26,0.05,0.1217,0.00014,10.70627]
[1779537407090,28.02,74733.06,0.05,0.12175,0.00014,10.70961]
[1779537413866,28.01,74738.83,0.05,0.1225,0.00014,10.75697]
[1779537418901,28.01,74739.91,0.05,0.12262,0.00014,10.76449]
[1779537425952,28.01,74741.44,0.05,0.1228,0.00014,10.77551]
[1779537430147,28.0,74729.79,0.05,0.12118,0.00014,10.67425]
[1779537437028,28.0,74728.97,0.05,0.12106,0.00014,10.66632]
[1779537439872,28.0,74726.66,0.05,0.12074,0.00014,10.64619]
[1779537439883,28.0,74726.66,0.05,0.12074,0.00014,10.64619]
[1779537440048,28.0,74726.43,0.05,0.12071,0.00014,10.64401]
[1779537445083,28.0,74725.35,0.05,0.12055,0.00014,10.63396]
[1779537453139,27.99,74724.16,0.05,0.12031,0.00014,10.6172]
[1779537458174,27.99,74722.29,0.05,0.12004,0.00013,10.60002]
[1779537464216,27.99,74722.52,0.05,0.12005,0.00013,10.60076]
[1779537470258,27.99,74721.94,0.05,0.11995,0.00013,10.59454]
[1779537477581,27.99,74720.02,0.05,0.11967,0.00013,10.57691]
[1779537487651,27.98,74719.86,0.05,0.11962,0.00013,10.57331]
[1779537495434,27.98,74719.68,0.05,0.11957,0.00013,10.57032]
[1779537507791,27.97,74719.48,0.05,0.1195,0.00013,10.56609]
[1779537513561,27.97,74721.6,0.05,0.11972,0.00013,10.57784]
[1779537518595,27.97,74724.35,0.05,0.12007,0.00014,10.60038]
[1779537523630,27.97,74724.83,0.05,0.12012,0.00014,10.6031]
[1779537531827,27.97,74726.86,0.05,0.12038,0.00014,10.6196]
[1779537538001,27.96,74733.5,0.05,0.12125,0.00014,10.67501]
[1779537544777,27.96,74734.37,0.05,0.12136,0.00014,10.68157]
[1779537554340,27.96,74735.16,0.05,0.12146,0.00014,10.68806]
[1779537563909,27.96,74735.4,0.05,0.12147,0.00014,10.68892]
[1779537568945,27.96,74733.54,0.05,0.12122,0.00014,10.67261]
[1779537573980,27.96,74733.45,0.05,0.12115,0.00014,10.66669]
[1779537579015,27.95,74731.07,0.05,0.12081,0.00014,10.64515]
[1779537585057,27.95,74730.67,0.05,0.12074,0.00014,10.64064]
[1779537590325,27.95,74728.45,0.05,0.12043,0.00014,10.6209]
[1779537590989,27.95,74728.45,0.05,0.12042,0.00014,10.62072]
[1779537591304,27.95,74717.92,0.05,0.119,0.00013,10.53038]
[1779537593572,27.95,74715.49,0.05,0.11867,0.00013,10.5095]
[1779537599154,27.95,74713.82,0.05,0.11843,0.00013,10.49438]
[1779537604291,27.95,74710.47,0.05,0.11797,0.00013,10.4652]
[1779537604476,27.95,74707.95,0.05,0.11763,0.00013,10.44361]
[1779537607113,27.95,74705.14,0.05,0.11726,0.00013,10.41945]
[1779537612350,27.95,74701.91,0.05,0.11682,0.00013,10.39156]
[1779537615474,27.94,74692.8,0.05,0.11561,0.00013,10.31381]
[1779537621319,27.95,74687.78,0.05,0.11496,0.00013,10.27157]
[1779537626358,27.95,74687.66,0.05,0.11494,0.00013,10.27063]
[1779537628539,27.95,74688.59,0.05,0.11507,0.00013,10.27869]
[1779537628637,27.95,74688.59,0.05,0.11507,0.00013,10.27869]
[1779537628647,27.95,74688.59,0.05,0.11507,0.00013,10.27869]
[1779537629376,27.95,74690.66,0.05,0.11534,0.00013,10.29625]
[1779537630491,27.95,74690.35,0.05,0.1153,0.00013,10.29351]
[1779537630523,27.95,74690.35,0.05,0.1153,0.00013,10.29351]
[1779537632733,27.95,74690.54,0.05,0.11527,0.00013,10.2901]
[1779537632753,27.95,74690.54,0.05,0.11527,0.00013,10.2901]
[1779537633405,27.95,74690.67,0.05,0.11529,0.00013,10.29109]
[1779537637468,27.94,74691.59,0.05,0.1154,0.00013,10.29855]
[1779537641110,27.94,74697.05,0.05,0.11611,0.00013,10.3443]
[1779537641199,27.94,74703.28,0.05,0.11694,0.00013,10.39726]
[1779537644479,27.94,74706.41,0.05,0.11735,0.00013,10.42347]
[1779537644486,27.94,74706.41,0.05,0.11735,0.00013,10.42347]
[1779537645324,27.94,74707.75,0.05,0.11753,0.00013,10.43488]
[1779537647340,27.94,74708.11,0.05,0.11757,0.00013,10.43744]
[1779537653549,27.94,74715.95,0.05,0.11859,0.00013,10.50299]
[1779537655779,27.94,74715.68,0.05,0.11855,0.00013,10.50046]
[1779537661604,27.94,74717.13,0.05,0.11872,0.00013,10.5111]
[1779537666638,27.93,74719.14,0.05,0.11898,0.00013,10.52723]
[1779537671674,27.93,74719.85,0.05,0.11906,0.00013,10.53232]
[1779537676710,27.93,74715.44,0.05,0.11844,0.00013,10.4931]
[1779537681744,27.93,74707.3,0.05,0.11733,0.00013,10.42266]
[1779537686779,27.92,74706.82,0.05,0.11725,0.00013,10.41754]
[1779537691813,27.92,74705.01,0.05,0.11695,0.00013,10.39633]
[1779537699132,27.92,74704.3,0.05,0.11684,0.00013,10.38887]
[1779537705910,27.92,74704.3,0.05,0.11682,0.00013,10.38767]
[1779537710947,27.92,74704.0,0.05,0.11676,0.00013,10.38438]
[1779537719273,27.91,74703.56,0.05,0.11669,0.00013,10.37952]
[1779537726058,27.91,74694.33,0.05,0.11546,0.00013,10.30028]
[1779537729357,27.91,74684.28,0.05,0.11413,0.00013,10.21494]
[1779537736129,27.91,74679.14,0.05,0.11345,0.00013,10.17075]
[1779537741163,27.91,74677.87,0.05,0.11328,0.00013,10.15948]
[1779537746198,27.91,74673.46,0.05,0.1127,0.00013,10.12159]
[1779537747208,27.91,74655.5,0.05,0.11039,0.00013,9.97028]
[1779537747582,27.91,74655.5,0.05,0.11039,0.00013,9.97028]
[1779537753541,27.91,74656.76,0.05,0.11051,0.00013,9.97676]
[1779537763318,27.91,74663.66,0.05,0.11142,0.00013,10.03618]
[1779537768341,27.91,74665.0,0.05,0.1116,0.00013,10.04825]
[1779537773368,27.92,74665.87,0.05,0.11173,0.00013,10.05643]
[1779537778370,27.92,74665.71,0.05,0.11172,0.00013,10.05599]
[1779537783396,27.92,74666.15,0.05,0.11179,0.00013,10.06066]
[1779537788401,27.92,74666.9,0.05,0.11191,0.00013,10.06793]
[1779537793422,27.92,74665.02,0.05,0.11168,0.00013,10.05328]
[1779537797140,27.93,74669.61,0.05,0.11229,0.00013,10.09283]
[1779537802590,27.93,74672.91,0.05,0.11272,0.00013,10.12099]
[1779537808633,27.93,74673.62,0.05,0.11282,0.00013,10.12724]
[1779537813669,27.93,74676.15,0.05,0.1131,0.00013,10.14367]
[1779537819994,27.93,74675.06,0.05,0.11295,0.00013,10.1341]
[1779537825753,27.92,74673.83,0.05,0.11278,0.00013,10.12325]
[1779537831795,27.92,74674.57,0.05,0.11287,0.00013,10.1289]
[1779537836829,27.92,74674.14,0.05,0.1128,0.00013,10.12451]
[1779537841864,27.92,74671.52,0.05,0.11245,0.00013,10.10174]
[1779537848941,27.92,74670.41,0.05,0.1123,0.00013,10.09158]
[1779537854956,27.92,74669.77,0.05,0.11218,0.00013,10.08427]
[1779537860274,27.91,74669.47,0.05,0.11213,0.00013,10.08097]
[1779537867048,27.91,74669.37,0.05,0.1121,0.00013,10.07875]
[1779537872083,27.91,74669.09,0.05,0.112,0.00013,10.0706]
[1779537877118,27.91,74669.92,0.05,0.11209,0.00013,10.07655]
[1779537888195,27.9,74670.21,0.05,0.11209,0.00013,10.07655]
[1779537893230,27.9,74669.6,0.05,0.112,0.00013,10.0703]
[1779537899273,27.9,74669.31,0.05,0.11194,0.00013,10.06652]
[1779537903301,27.9,74678.35,0.05,0.11309,0.00013,10.14184]
[1779537910627,27.89,74680.53,0.05,0.11335,0.00013,10.15845]
[1779537916392,27.89,74678.99,0.05,0.11313,0.00013,10.14441]
[1779537923452,27.89,74677.75,0.05,0.11295,0.00013,10.13279]
[1779537930767,27.89,74677.06,0.05,0.11284,0.00013,10.12548]
[1779537934529,27.89,74667.45,0.05,0.11155,0.00013,10.03911]
[1779537939569,27.89,74665.88,0.05,0.11134,0.00013,10.02579]
[1779537944606,27.89,74671.07,0.05,0.11201,0.00013,10.06939]
[1779537949637,27.89,74672.33,0.05,0.11217,0.00013,10.07969]
[1779537955680,27.88,74674.36,0.05,0.11242,0.00013,10.09633]
[1779537960714,27.88,74675.5,0.05,0.11256,0.00013,10.10563]
[1779537965750,27.88,74675.89,0.05,0.11261,0.00013,10.10863]
[1779537970785,27.88,74674.7,0.05,0.11245,0.00013,10.09834]
[1779537975820,27.88,74671.51,0.05,0.11204,0.00013,10.07139]
[1779537981224,27.88,74671.62,0.05,0.11205,0.00013,10.07237]
[1779537989919,27.88,74671.6,0.05,0.11205,0.00013,10.07239]
[1779537994953,27.88,74672.16,0.05,0.11207,0.00013,10.07167]
[1779538001258,27.88,74672.37,0.05,0.11208,0.00013,10.0723]
[1779538008047,27.88,74672.92,0.05,0.11214,0.00013,10.07598]
[1779538016102,27.88,74673.04,0.05,0.11215,0.00013,10.07653]
[1779538021400,27.88,74671.73,0.05,0.11199,0.00013,10.06603]
[1779538027180,27.88,74672.35,0.05,0.11208,0.00013,10.07197]
[1779538032213,27.88,74673.92,0.05,0.1123,0.00013,10.08666]
[1779538038255,27.88,74674.43,0.05,0.11239,0.00013,10.09239]
[1779538043291,27.89,74675.51,0.05,0.11255,0.00013,10.10272]
[1779538049218,27.89,74675.51,0.05,0.11255,0.00013,10.10272]
[1779538057279,27.89,74676.12,0.05,0.11262,0.00013,10.10535]
[1779538064439,27.89,74680.93,0.05,0.11327,0.00013,10.14793]
[1779538071753,27.9,74681.28,0.05,0.11333,0.00013,10.15188]
[1779538077530,27.9,74680.89,0.05,0.11329,0.00013,10.14908]
[1779538083682,27.9,74681.11,0.05,0.11332,0.00013,10.15121]
[1779538091882,27.9,74681.72,0.05,0.11338,0.00013,10.15506]
[1779538098674,27.89,74681.59,0.05,0.11334,0.00013,10.15226]
[1779538103712,27.89,74681.92,0.05,0.11337,0.00013,10.15389]
[1779538106008,27.89,74681.98,0.05,0.11337,0.00013,10.15401]
[1779538111022,27.89,74681.95,0.05,0.11335,0.00013,10.15276]
[1779538116026,27.89,74682.11,0.05,0.11331,0.00013,10.14835]
[1779538121032,27.88,74682.11,0.05,0.11329,0.00013,10.1472]
[1779538126049,27.88,74681.74,0.05,0.11323,0.00013,10.14311]
[1779538131069,27.88,74680.66,0.05,0.11307,0.00013,10.13325]
[1779538136075,27.88,74680.66,0.05,0.11306,0.00013,10.13235]
[1779538141098,27.88,74680.29,0.05,0.113,0.00013,10.12834]
[1779538150037,27.87,74682.33,0.05,0.11323,0.00013,10.14368]
[1779538157086,27.87,74681.8,0.05,0.11314,0.00013,10.1377]
[1779538162384,27.87,74680.88,0.05,0.113,0.00013,10.12878]
[1779538168218,27.87,74677.64,0.05,0.11257,0.00013,10.10032]
[1779538182525,27.86,74678.22,0.05,0.11252,0.00013,10.0953]
[1779538188310,27.85,74676.69,0.05,0.11229,0.00013,10.08045]
[1779538193339,27.85,74675.18,0.05,0.11207,0.00013,10.0659]
[1779538198374,27.85,74675.99,0.05,0.11215,0.00013,10.0717]
[1779538203409,27.85,74676.55,0.05,0.11221,0.00013,10.07511]
[1779538208445,27.85,74674.38,0.05,0.11192,0.00013,10.05635]
[1779538218515,27.84,74673.56,0.05,0.1118,0.00013,10.04839]
[1779538223550,27.84,74672.47,0.05,0.11165,0.00013,10.03852]
[1779538228585,27.84,74672.18,0.05,0.1116,0.00013,10.03548]
[1779538235634,27.84,74671.27,0.05,0.11142,0.00013,10.02218]
[1779538240670,27.84,74669.44,0.05,0.11118,0.00013,10.00622]
[1779538253017,27.84,74669.2,0.05,0.11113,0.00013,10.00304]
[1779538259715,27.84,74667.23,0.05,0.11087,0.00013,9.98602]
[1779538263836,27.84,74653.43,0.05,0.1091,0.00013,9.86934]
[1779538268870,27.84,74656.33,0.05,0.10947,0.00013,9.89397]
[1779538275919,27.84,74656.01,0.05,0.10943,0.00013,9.89132]
[1779538280954,27.84,74655.77,0.05,0.1094,0.00013,9.88923]
[1779538286997,27.84,74655.72,0.05,0.10939,0.00013,9.88863]
[1779538293038,27.83,74655.58,0.05,0.10932,0.00013,9.88238]
[1779538303367,27.83,74655.17,0.05,0.10926,0.00013,9.87848]
[1779538312173,27.83,74654.85,0.05,0.10922,0.00013,9.87532]
[1779538322243,27.83,74654.65,0.05,0.10918,0.00013,9.87315]
[1779538326601,27.83,74637.01,0.05,0.10695,0.00013,9.72515]
[1779538332313,27.83,74636.18,0.05,0.10686,0.00013,9.71903]
[1779538337347,27.84,74636.56,0.05,0.10695,0.00013,9.7248]
[1779538342383,27.84,74636.49,0.05,0.10697,0.00013,9.72664]
[1779538347418,27.85,74635.44,0.05,0.10688,0.00013,9.72049]
[1779538352453,27.85,74634.38,0.05,0.10674,0.00013,9.70935]
[1779538358852,27.86,74636.02,0.05,0.10698,0.00013,9.72486]
[1779538364537,27.86,74636.18,0.05,0.10705,0.00013,9.72997]
[1779538369572,27.87,74635.73,0.05,0.10704,0.00013,9.72874]
[1779538378885,27.87,74636.08,0.05,0.10711,0.00013,9.73379]
[1779538383939,27.88,74635.9,0.05,0.10716,0.00013,9.73707]
[1779538389711,27.89,74635.08,0.05,0.10712,0.00013,9.7342]
[1779538396762,27.89,74635.07,0.05,0.10718,0.00013,9.73774]
[1779538401796,27.9,74634.71,0.05,0.10719,0.00013,9.73881]
[1779538406832,27.91,74634.85,0.05,0.10725,0.00013,9.74282]
[1779538411866,27.91,74633.72,0.05,0.10713,0.00013,9.73274]
[1779538416901,27.92,74632.98,0.05,0.10709,0.00013,9.73029]
[1779538422944,27.93,74633.14,0.05,0.10717,0.00013,9.7353]
[1779538427979,27.93,74632.86,0.05,0.1072,0.00013,9.73733]
[1779538434021,27.94,74632.81,0.05,0.10726,0.00013,9.74121]
[1779538439060,27.95,74629.05,0.05,0.10684,0.00012,9.71322]
[1779538443229,27.95,74630.17,0.05,0.107,0.00013,9.72403]
[1779538443728,27.95,74629.6,0.05,0.10695,0.00012,9.72056]
[1779538444164,27.95,74629.6,0.05,0.10695,0.00012,9.72056]
[1779538444170,27.95,74629.6,0.05,0.10695,0.00012,9.72056]
[1779538444186,27.95,74629.6,0.05,0.10695,0.00012,9.72056]
[1779538444219,27.95,74629.6,0.05,0.10695,0.00012,9.72056]
[1779538444192,27.95,74612.57,0.05,0.10485,0.00012,9.57963]
[1779538445083,27.95,74612.57,0.05,0.10485,0.00012,9.57963]
[1779538445111,27.95,74612.57,0.05,0.10485,0.00012,9.57963]
[1779538445592,27.96,74615.21,0.05,0.10518,0.00012,9.6021]
[1779538445616,27.96,74615.21,0.05,0.10518,0.00012,9.6021]
[1779538446108,27.96,74615.21,0.05,0.10519,0.00012,9.60278]
[1779538451144,27.96,74616.56,0.05,0.1054,0.00012,9.61702]
[1779538451891,27.96,74616.56,0.05,0.1054,0.00012,9.61702]
[1779538452189,27.96,74616.6,0.05,0.10543,0.00012,9.61853]
[1779538457189,27.97,74614.77,0.05,0.10524,0.00012,9.6058]
[1779538462197,27.97,74614.73,0.05,0.10528,0.00012,9.60848]
[1779538467226,27.98,74612.03,0.05,0.10499,0.00012,9.589]
[1779538472237,27.99,74610.98,0.05,0.10486,0.00012,9.57849]
[1779538477243,27.99,74609.61,0.05,0.10473,0.00012,9.57008]
[1779538482307,28.0,74607.38,0.05,0.10451,0.00012,9.55524]
[1779538487366,28.0,74608.12,0.05,0.10464,0.00012,9.56377]
[1779538492421,28.01,74609.07,0.05,0.1048,0.00012,9.57452]
[1779538497435,28.01,74617.23,0.05,0.10586,0.00012,9.64562]
[1779538499331,28.02,74626.66,0.05,0.10706,0.00012,9.72518]
[1779538500359,28.02,74630.94,0.05,0.10759,0.00013,9.76076]
[1779538506533,28.02,74628.04,0.05,0.10729,0.00012,9.74083]
[1779538511568,28.03,74622.66,0.05,0.10667,0.00012,9.69928]
[1779538516603,28.04,74627.49,0.05,0.10732,0.00012,9.74244]
[1779538521638,28.04,74636.76,0.05,0.10852,0.00013,9.82196]
[1779538526675,28.04,74638.93,0.05,0.10883,0.00013,9.8427]
[1779538531708,28.05,74645.31,0.05,0.10963,0.00013,9.89356]
[1779538536743,28.05,74648.4,0.05,0.11003,0.00013,9.91978]
[1779538542784,28.05,74647.79,0.05,0.10995,0.00013,9.91469]
[1779538548827,28.05,74646.53,0.05,0.10979,0.00013,9.90397]
[1779538555139,28.05,74644.28,0.05,0.1095,0.00013,9.88502]
[1779538561920,28.05,74642.19,0.05,0.10924,0.00013,9.86743]
[1779538567965,28.05,74640.58,0.05,0.10903,0.00013,9.85391]
[1779538570831,28.05,74640.05,0.05,0.10896,0.00013,9.84948]
[1779538572045,28.05,74635.15,0.05,0.10835,0.00013,9.80867]
[1779538572082,28.05,74635.15,0.05,0.10835,0.00013,9.80867]
[1779538572088,28.05,74633.13,0.05,0.10809,0.00013,9.79186]
[1779538574005,28.05,74642.62,0.05,0.10929,0.00013,9.87094]
[1779538576351,28.05,74644.31,0.05,0.1095,0.00013,9.88498]
[1779538576353,28.05,74645.35,0.05,0.10963,0.00013,9.89354]
[1779538582070,28.05,74649.02,0.05,0.11009,0.00013,9.92393]
[1779538587100,28.05,74651.56,0.05,0.11041,0.00013,9.94482]
[1779538590121,28.05,74660.89,0.05,0.1116,0.00013,10.02281]
[1779538595156,28.05,74667.07,0.05,0.11234,0.00013,10.06893]
[1779538600191,28.04,74667.04,0.05,0.11232,0.00013,10.06779]
[1779538602636,28.04,74668.64,0.05,0.11252,0.00013,10.08048]
[1779538608250,28.04,74669.03,0.05,0.11254,0.00013,10.08203]
[1779538614759,28.04,74668.79,0.05,0.11249,0.00013,10.07873]
[1779538621343,28.03,74668.36,0.05,0.11238,0.00013,10.07188]
[1779538626377,28.03,74667.65,0.05,0.11227,0.00013,10.0643]
[1779538636448,28.02,74667.57,0.05,0.11221,0.00013,10.06071]
[1779538645771,28.02,74669.81,0.05,0.11244,0.00013,10.07604]
[1779538651553,28.01,74666.63,0.05,0.11196,0.00013,10.04247]
[1779538656588,28.01,74663.56,0.05,0.11154,0.00013,10.01529]
[1779538663637,28.01,74663.82,0.05,0.11154,0.00013,10.01559]
[1779538669799,28.0,74663.22,0.05,0.11145,0.00013,10.00952]
[1779538675984,28.0,74661.84,0.05,0.11124,0.00013,9.99606]
[1779538681774,28.0,74667.23,0.05,0.11192,0.00013,10.03988]
[1779538686808,27.99,74669.08,0.05,0.11213,0.00013,10.05388]
[1779538693857,27.99,74668.93,0.05,0.11208,0.00013,10.05048]
[1779538698892,27.99,74667.02,0.05,0.11181,0.00013,10.0329]
[1779538703928,27.99,74664.37,0.05,0.11145,0.00013,10.00945]
[1779538711984,27.98,74664.99,0.05,0.11145,0.00013,10.00798]
[1779538718026,27.98,74665.62,0.05,0.11151,0.00013,10.01188]
[1779538723062,27.98,74665.54,0.05,0.11148,0.00013,10.01009]
[1779538728096,27.98,74665.5,0.05,0.11147,0.00013,10.00885]
[1779538733138,27.97,74662.93,0.05,0.11112,0.00013,9.98623]
[1779538738166,27.97,74655.63,0.05,0.11018,0.00013,9.92461]
[1779538749510,27.97,74656.24,0.05,0.11025,0.00013,9.92951]
[1779538757069,27.97,74657.71,0.05,0.11044,0.00013,9.94184]
[1779538762336,27.97,74656.55,0.05,0.11029,0.00013,9.93221]
[1779538767370,27.97,74654.73,0.05,0.11007,0.00013,9.91721]
[1779538771397,27.97,74638.74,0.05,0.108,0.00013,9.779]
[1779538773411,27.97,74629.29,0.05,0.10682,0.00012,9.70081]
[1779538779455,27.98,74630.07,0.05,0.10695,0.00012,9.70916]
[1779538784497,27.98,74627.46,0.05,0.10665,0.00012,9.68935]
[1779538790058,27.98,74627.15,0.05,0.10662,0.00012,9.68709]
[1779538796585,27.99,74623.03,0.05,0.10616,0.00012,9.65649]
[1779538799605,27.99,74614.25,0.05,0.10509,0.00012,9.58487]
[1779538805646,28.0,74608.68,0.05,0.10444,0.00012,9.54158]
[1779538810681,28.0,74606.57,0.05,0.10422,0.00012,9.52638]
[1779538815715,28.0,74604.94,0.05,0.10405,0.00012,9.51508]
[1779538820751,28.01,74604.52,0.05,0.10403,0.00012,9.51376]
[1779538830284,28.01,74604.52,0.05,0.10403,0.00012,9.51376]
[1779538840146,28.02,74604.46,0.05,0.1041,0.00012,9.51648]
[1779538850217,28.03,74604.78,0.05,0.1042,0.00012,9.52328]
[1779538860287,28.04,74604.84,0.05,0.10427,0.00012,9.52786]
[1779538870358,28.04,74603.74,0.05,0.1042,0.00012,9.52284]
[1779538880428,28.05,74602.94,0.05,0.10416,0.00012,9.52025]
[1779538887220,28.06,74599.33,0.05,0.10376,0.00012,9.49341]
[1779538892256,28.06,74595.84,0.05,0.10332,0.00012,9.46206]
[1779538898302,28.07,74594.05,0.05,0.10314,0.00012,9.4499]
[1779538903338,28.07,74593.05,0.05,0.10305,0.00012,9.44378]
[1779538908266,28.07,74586.56,0.05,0.10229,0.00012,9.39224]
[1779538908400,28.07,74586.56,0.05,0.10229,0.00012,9.39224]
[1779538908507,28.07,74586.56,0.05,0.10229,0.00012,9.39224]
[1779538908608,28.07,74586.56,0.05,0.10229,0.00012,9.39224]
[1779538908701,28.07,74586.56,0.05,0.10229,0.00012,9.39224]
[1779538908709,28.07,74577.76,0.05,0.10124,0.00012,9.32075]
[1779538911441,28.08,74575.93,0.05,0.10103,0.00012,9.30657]
[1779538911448,28.08,74575.93,0.05,0.10103,0.00012,9.30657]
[1779538911509,28.08,74575.93,0.05,0.10103,0.00012,9.30657]
[1779538911549,28.08,74577.52,0.05,0.10123,0.00012,9.32017]
[1779538916685,28.08,74579.7,0.05,0.10154,0.00012,9.34105]
[1779538922472,28.09,74581.79,0.05,0.10185,0.00012,9.36185]
[1779538927507,28.09,74581.32,0.05,0.10184,0.00012,9.36114]
[1779538933549,28.1,74581.63,0.05,0.10193,0.00012,9.36749]
[1779538936561,28.1,74582.04,0.05,0.102,0.00012,9.37212]
[1779538936759,28.11,74578.27,0.05,0.10157,0.00012,9.34268]
[1779538941773,28.11,74579.08,0.05,0.1017,0.00012,9.35142]
[1779538946779,28.12,74579.56,0.05,0.10182,0.00012,9.3596]
[1779538951806,28.12,74580.04,0.05,0.10189,0.00012,9.36238]
[1779538955812,28.13,74570.81,0.05,0.10083,0.00012,9.29011]
[1779538960822,28.14,74567.74,0.05,0.10052,0.00012,9.26923]
[1779538965823,28.15,74567.03,0.05,0.10051,0.00012,9.26836]
[1779538970839,28.15,74566.78,0.05,0.10053,0.00012,9.26952]
[1779538975853,28.16,74565.15,0.05,0.10039,0.00012,9.26023]
[1779538980860,28.17,74572.98,0.05,0.10139,0.00012,9.32849]
[1779538985888,28.17,74574.43,0.05,0.10161,0.00012,9.34302]
[1779538990895,28.18,74575.31,0.05,0.10176,0.00012,9.35352]
[1779538995908,28.18,74574.11,0.05,0.10167,0.00012,9.34705]
[1779539000934,28.19,74570.07,0.05,0.10125,0.00012,9.31826]
[1779539005947,28.2,74568.72,0.05,0.10114,0.00012,9.31077]
[1779539010969,28.2,74566.76,0.05,0.10095,0.00012,9.29766]
[1779539015988,28.21,74563.38,0.05,0.10055,0.00012,9.26906]
[1779539021010,28.22,74563.25,0.05,0.10059,0.00012,9.2716]
[1779539026032,28.22,74562.67,0.05,0.10057,0.00012,9.27043]
[1779539031049,28.23,74565.05,0.05,0.10092,0.00012,9.2938]
[1779539036052,28.24,74565.26,0.05,0.10099,0.00012,9.29877]
[1779539041062,28.24,74559.53,0.05,0.10035,0.00012,9.25502]
[1779539044898,28.25,74572.88,0.05,0.10199,0.00012,9.3666]
[1779539049909,28.25,74579.19,0.05,0.10278,0.00012,9.42008]
[1779539054915,28.26,74582.68,0.05,0.10325,0.00012,9.4516]
[1779539059930,28.26,74585.17,0.05,0.10358,0.00012,9.47396]
[1779539064939,28.27,74583.98,0.05,0.10348,0.00012,9.46727]
[1779539069956,28.27,74583.3,0.05,0.10343,0.00012,9.46373]
[1779539074985,28.28,74581.28,0.05,0.10318,0.00012,9.44505]
[1779539079985,28.28,74580.55,0.05,0.10313,0.00012,9.44165]
[1779539083133,28.28,74583.96,0.05,0.10356,0.00012,9.47097]
[1779539083164,28.28,74583.96,0.05,0.10356,0.00012,9.47097]
[1779539083175,28.28,74583.96,0.05,0.10356,0.00012,9.47097]
[1779539083597,28.28,74583.96,0.05,0.10357,0.00012,9.47121]
[1779539085154,28.28,74586.31,0.05,0.10385,0.00012,9.49059]
[1779539085199,28.28,74586.31,0.05,0.10385,0.00012,9.49059]
[1779539085611,28.28,74585.9,0.05,0.10381,0.00012,9.48744]
[1779539087614,28.28,74584.91,0.05,0.10369,0.00012,9.47956]
[1779539087644,28.28,74584.91,0.05,0.10369,0.00012,9.47956]
[1779539087745,28.28,74585.28,0.05,0.10374,0.00012,9.48279]
[1779539088732,28.28,74585.28,0.05,0.10374,0.00012,9.48279]
[1779539088803,28.28,74585.59,0.05,0.10378,0.00012,9.48551]
[1779539090379,28.28,74585.59,0.05,0.10378,0.00012,9.48551]
[1779539095681,28.29,74592.18,0.05,0.1046,0.00012,9.54046]
[1779539100717,28.29,74594.97,0.05,0.10494,0.00012,9.56367]
[1779539105751,28.29,74598.94,0.05,0.10543,0.00012,9.59647]
[1779539110786,28.29,74603.91,0.05,0.10606,0.00012,9.63853]
[1779539118842,28.29,74605.97,0.05,0.10634,0.00012,9.65715]
[1779539125890,28.3,74606.55,0.05,0.10643,0.00012,9.66326]
[1779539132940,28.3,74608.85,0.05,0.10669,0.00012,9.67875]
[1779539137977,28.3,74612.64,0.05,0.10718,0.00012,9.71069]
[1779539143011,28.3,74614.21,0.05,0.10738,0.00012,9.72431]
[1779539148334,28.3,74616.08,0.05,0.10762,0.00012,9.74034]
[1779539155314,28.3,74617.05,0.05,0.10775,0.00012,9.7489]
[1779539161139,28.31,74618.32,0.05,0.10793,0.00012,9.76039]
[1779539167181,28.31,74619.04,0.05,0.10803,0.00012,9.76723]
[1779539172216,28.31,74621.34,0.05,0.10833,0.00012,9.78688]
[1779539178543,28.31,74621.9,0.05,0.10841,0.00012,9.79219]
[1779539184010,28.31,74623.25,0.05,0.10858,0.00013,9.80374]
[1779539187321,28.31,74632.77,0.05,0.10978,0.00013,9.8825]
[1779539192355,28.31,74637.13,0.05,0.11028,0.00013,9.91361]
[1779539197391,28.31,74637.57,0.05,0.11033,0.00013,9.91684]
[1779539202426,28.31,74631.83,0.05,0.1096,0.00013,9.86914]
[1779539207461,28.31,74627.88,0.05,0.10911,0.00013,9.83656]
[1779539212495,28.31,74623.92,0.05,0.10862,0.00013,9.80418]
[1779539217530,28.31,74622.77,0.05,0.10848,0.00012,9.79504]
[1779539222565,28.31,74623.67,0.05,0.1086,0.00013,9.80286]
[1779539227602,28.31,74625.31,0.05,0.1088,0.00013,9.81643]
[1779539232637,28.31,74622.87,0.05,0.1085,0.00012,9.79656]
[1779539237707,28.31,74623.08,0.05,0.10853,0.00013,9.79852]
[1779539243715,28.31,74623.1,0.05,0.10854,0.00013,9.79902]
[1779539249060,28.31,74622.9,0.05,0.10852,0.00012,9.79769]
[1779539259129,28.31,74623.39,0.05,0.10854,0.00013,9.79742]
[1779539267884,28.32,74621.7,0.05,0.10834,0.00012,9.78383]
[1779539272918,28.32,74619.33,0.05,0.10804,0.00012,9.76449]
[1779539278960,28.32,74619.65,0.05,0.10809,0.00012,9.76738]
[1779539285003,28.32,74618.91,0.05,0.108,0.00012,9.76151]
[1779539290040,28.32,74618.95,0.05,0.10801,0.00012,9.762]
[1779539295074,28.32,74618.44,0.05,0.10795,0.00012,9.75795]
[1779539300110,28.32,74617.94,0.05,0.10788,0.00012,9.75394]
[1779539305144,28.32,74623.56,0.05,0.10858,0.00013,9.80021]
[1779539310178,28.32,74623.83,0.05,0.10861,0.00013,9.80219]
[1779539312548,28.32,74637.04,0.05,0.11023,0.00013,9.9065]
[1779539318234,28.31,74639.37,0.05,0.11051,0.00013,9.92465]
[1779539324277,28.31,74643.03,0.05,0.11095,0.00013,9.95385]
[1779539329622,28.31,74645.02,0.05,0.11119,0.00013,9.96928]
[1779539335353,28.31,74644.86,0.05,0.11115,0.00013,9.96665]
[1779539340387,28.31,74646.34,0.05,0.11132,0.00013,9.97781]
[1779539345423,28.3,74644.92,0.05,0.11112,0.00013,9.96494]
[1779539350458,28.3,74645.31,0.05,0.11116,0.00013,9.96714]
[1779539356500,28.3,74646.46,0.05,0.11128,0.00013,9.97539]
[1779539361534,28.3,74645.55,0.05,0.11115,0.00013,9.96678]
[1779539367576,28.3,74645.45,0.05,0.11112,0.00013,9.96474]
[1779539374626,28.29,74645.21,0.05,0.11102,0.00013,9.95659]
[1779539379978,28.29,74645.27,0.05,0.11101,0.00013,9.95616]
[1779539387718,28.29,74645.52,0.05,0.11102,0.00013,9.95678]
[1779539400119,28.28,74645.37,0.05,0.11097,0.00013,9.95343]
[1779539405844,28.28,74645.66,0.05,0.11099,0.00013,9.9548]
[1779539410879,28.28,74645.98,0.05,0.11102,0.00013,9.9566]
[1779539417928,28.28,74646.48,0.05,0.11106,0.00013,9.95952]
[1779539422964,28.28,74646.61,0.05,0.11107,0.00013,9.95974]
[1779539429010,28.27,74646.65,0.05,0.11106,0.00013,9.95903]
[1779539434049,28.27,74646.8,0.05,0.11102,0.00013,9.95461]
[1779539439077,28.27,74647.27,0.05,0.11106,0.00013,9.95765]
[1779539444164,28.27,74646.92,0.05,0.11101,0.00013,9.95405]
[1779539450156,28.27,74648.9,0.05,0.11124,0.00013,9.96912]
[1779539459218,28.26,74648.65,0.05,0.11118,0.00013,9.96515]
[1779539464253,28.26,74652.69,0.05,0.11168,0.00013,9.99764]
[1779539464963,28.26,74652.69,0.05,0.11168,0.00013,9.99764]
[1779539464991,28.26,74652.69,0.05,0.11168,0.00013,9.99764]
[1779539465028,28.26,74652.69,0.05,0.11168,0.00013,9.99764]
[1779539465260,28.26,74652.98,0.05,0.11171,0.00013,9.99983]
[1779539467987,28.26,74653.19,0.05,0.11173,0.00013,10.00112]
[1779539468030,28.26,74653.19,0.05,0.11173,0.00013,10.00112]
[1779539468038,28.26,74653.58,0.05,0.11177,0.00013,10.00414]
[1779539468813,28.26,74653.58,0.05,0.11177,0.00013,10.00414]
[1779539468830,28.26,74653.58,0.05,0.11177,0.00013,10.00391]
[1779539474322,28.26,74654.39,0.05,0.11185,0.00013,10.00929]
[1779539477013,28.26,74654.94,0.05,0.11192,0.00013,10.01342]
[1779539480115,28.25,74663.4,0.05,0.11299,0.00013,10.0831]
[1779539480364,28.25,74663.07,0.05,0.11294,0.00013,10.08003]
[1779539485399,28.25,74664.47,0.05,0.1131,0.00013,10.09003]
[1779539490779,28.25,74663.51,0.05,0.11295,0.00013,10.08039]
[1779539496404,28.24,74662.46,0.05,0.11274,0.00013,10.06523]
[1779539501511,28.24,74661.76,0.05,0.11261,0.00013,10.05667]
[1779539506545,28.23,74658.74,0.05,0.11218,0.00013,10.02855]
[1779539511581,28.23,74657.73,0.05,0.112,0.00013,10.01722]
[1779539516616,28.22,74657.42,0.05,0.11192,0.00013,10.01173]
[1779539521651,28.22,74656.56,0.05,0.11176,0.00013,10.00156]
[1779539531074,28.21,74655.74,0.05,0.11157,0.00013,9.9892]
[1779539536122,28.21,74655.74,0.05,0.11157,0.00013,9.9892]
[1779539541791,28.19,74655.05,0.05,0.11137,0.00013,9.97655]
[1779539546827,28.19,74654.74,0.05,0.11128,0.00013,9.9707]
[1779539551861,28.18,74653.92,0.05,0.11108,0.00013,9.95581]
[1779539559920,28.17,74653.81,0.05,0.11099,0.00013,9.94974]
[1779539566969,28.16,74654.07,0.05,0.11095,0.00013,9.94734]
[1779539573016,28.16,74653.97,0.05,0.11087,0.00013,9.94254]
[1779539578049,28.15,74655.21,0.05,0.11098,0.00013,9.9495]
[1779539583085,28.14,74654.54,0.05,0.11084,0.00013,9.94052]
[1779539588119,28.14,74651.48,0.05,0.1104,0.00013,9.9118]
[1779539593154,28.13,74651.71,0.05,0.11038,0.00013,9.91055]
[1779539598189,28.13,74652.01,0.05,0.11037,0.00013,9.90992]
[1779539604231,28.12,74653.19,0.05,0.11046,0.00013,9.91603]
[1779539609266,28.11,74655.36,0.05,0.11069,0.00013,9.93107]
[1779539615312,28.11,74656.02,0.05,0.11067,0.00013,9.92815]
[1779539620344,28.1,74656.9,0.05,0.11074,0.00013,9.93254]
[1779539625380,28.1,74657.54,0.05,0.11078,0.00013,9.93496]
[1779539630414,28.09,74658.05,0.05,0.1108,0.00013,9.93635]
[1779539635451,28.09,74658.51,0.05,0.11081,0.00013,9.93736]
[1779539640486,28.08,74658.41,0.05,0.11076,0.00013,9.93375]
[1779539645520,28.07,74658.44,0.05,0.11071,0.00013,9.93076]
[1779539650556,28.07,74657.28,0.05,0.11052,0.00013,9.91849]
[1779539655591,28.07,74650.78,0.05,0.10966,0.00013,9.86183]
[1779539660626,28.06,74649.55,0.05,0.10947,0.00013,9.84945]
[1779539668683,28.05,74649.16,0.05,0.10937,0.00013,9.84285]
[1779539673717,28.05,74649.12,0.05,0.10928,0.00013,9.83566]
[1779539678752,28.05,74648.21,0.05,0.10915,0.00013,9.82672]
[1779539687818,28.04,74648.9,0.05,0.10918,0.00013,9.82881]
[1779539692853,28.04,74648.49,0.05,0.10909,0.00013,9.82287]
[1779539700468,28.03,74647.92,0.05,0.10898,0.00013,9.81612]
[1779539705946,28.03,74647.86,0.05,0.10891,0.00013,9.8112]
[1779539710979,28.02,74647.55,0.05,0.10883,0.00013,9.80623]
[1779539716015,28.02,74647.41,0.05,0.10878,0.00013,9.80271]
[1779539721050,28.01,74647.4,0.05,0.10874,0.00013,9.80032]
[1779539726084,28.01,74647.78,0.05,0.10875,0.00013,9.80121]
[1779539731119,28.0,74652.07,0.05,0.10922,0.00013,9.82975]
[1779539736155,28.0,74652.32,0.05,0.10921,0.00013,9.82943]
[1779539742553,27.99,74652.48,0.05,0.10919,0.00013,9.82795]
[1779539752623,27.98,74652.65,0.05,0.10913,0.00013,9.82426]
[1779539760012,27.98,74652.65,0.05,0.10912,0.00013,9.82335]
[1779539765358,27.97,74652.29,0.05,0.109,0.00013,9.81584]
[1779539772766,27.97,74652.03,0.05,0.10891,0.00013,9.81015]
[1779539782835,27.96,74651.84,0.05,0.10882,0.00013,9.80426]
[1779539791546,27.95,74654.33,0.05,0.10904,0.00013,9.81676]
[1779539796580,27.95,74658.06,0.05,0.10948,0.00013,9.84578]
[1779539801833,27.95,74658.85,0.05,0.10955,0.00013,9.85057]
[1779539810438,27.94,74658.64,0.05,0.1095,0.00013,9.84698]
[1779539820756,27.93,74658.77,0.05,0.1094,0.00013,9.8405]
[1779539825790,27.92,74662.1,0.05,0.10979,0.00013,9.8661]
[1779539833184,27.92,74661.92,0.05,0.10971,0.00013,9.86133]
[1779539841904,27.91,74661.18,0.05,0.10956,0.00013,9.85102]
[1779539846938,27.91,74661.16,0.05,0.10952,0.00013,9.84859]
[1779539851972,27.9,74660.77,0.05,0.10939,0.00013,9.83831]
[1779539857007,27.9,74660.54,0.05,0.10933,0.00013,9.83421]
[1779539862042,27.89,74659.82,0.05,0.1092,0.00013,9.82605]
[1779539867076,27.89,74652.81,0.05,0.10828,0.00013,9.76565]
[1779539872113,27.89,74654.42,0.05,0.10846,0.00013,9.77757]
[1779539877147,27.89,74654.92,0.05,0.1085,0.00013,9.78022]
[1779539883537,27.88,74654.71,0.05,0.10845,0.00013,9.77666]
[1779539889231,27.88,74654.17,0.05,0.10835,0.00013,9.77035]
[1779539898294,27.87,74654.48,0.05,0.10835,0.00013,9.77018]
[1779539903676,27.87,74654.68,0.05,0.10835,0.00013,9.77023]
[1779539909372,27.87,74654.58,0.05,0.10831,0.00013,9.76735]
[1779539914407,27.86,74654.42,0.05,0.10821,0.00013,9.75952]
[1779539919442,27.86,74653.87,0.05,0.10812,0.00013,9.75324]
[1779539925484,27.86,74654.32,0.05,0.10814,0.00013,9.75496]
[1779539930519,27.85,74653.22,0.05,0.10798,0.00013,9.74401]
[1779539935560,27.85,74652.72,0.05,0.10789,0.00013,9.73817]
[1779539941602,27.85,74653.45,0.05,0.10795,0.00013,9.74228]
[1779539946638,27.84,74653.24,0.05,0.1079,0.00013,9.73885]
[1779539951672,27.84,74657.87,0.05,0.10846,0.00013,9.77584]
[1779539957714,27.84,74659.55,0.05,0.10864,0.00013,9.78762]
[1779539962748,27.83,74663.17,0.05,0.10907,0.00013,9.81598]
[1779539967784,27.83,74662.12,0.05,0.1089,0.00013,9.80514]
[1779539972819,27.83,74661.65,0.05,0.10877,0.00013,9.79444]
[1779539983896,27.82,74660.51,0.05,0.10855,0.00013,9.78054]
[1779539989939,27.81,74662.14,0.05,0.10873,0.00013,9.79242]
[1779539992918,27.81,74666.35,0.05,0.10927,0.00013,9.82784]
[1779540002030,27.81,74669.7,0.05,0.10964,0.00013,9.85205]
[1779540007064,27.8,74670.99,0.05,0.10978,0.00013,9.86097]
[1779540013106,27.8,74672.43,0.05,0.10992,0.00013,9.87038]
[1779540018144,27.79,74671.93,0.05,0.10983,0.00013,9.86417]
[1779540024522,27.79,74668.11,0.05,0.1093,0.00013,9.83007]
[1779540030226,27.79,74668.57,0.05,0.10934,0.00013,9.83225]
[1779540037276,27.78,74669.78,0.05,0.10942,0.00013,9.83575]
[1779540043318,27.78,74671.54,0.05,0.10962,0.00013,9.849]
[1779540048353,27.78,74672.22,0.05,0.10969,0.00013,9.85342]
[1779540053976,27.78,74670.93,0.05,0.10951,0.00013,9.84163]
[1779540061369,27.77,74668.5,0.05,0.10917,0.00013,9.8194]
[1779540068494,27.77,74668.07,0.05,0.10908,0.00013,9.8137]
[1779540073528,27.77,74667.07,0.05,0.10893,0.00013,9.80398]
[1779540077303,27.77,74666.82,0.05,0.1089,0.00013,9.80162]
[1779540077323,27.77,74666.82,0.05,0.10888,0.00013,9.80084]
[1779540082442,27.77,74666.61,0.05,0.10885,0.00013,9.79856]
[1779540088634,27.76,74660.29,0.05,0.10801,0.00013,9.74333]
[1779540093669,27.76,74659.39,0.05,0.10784,0.00013,9.72999]
[1779540098696,27.76,74658.62,0.05,0.10773,0.00013,9.72271]
[1779540103752,27.76,74658.23,0.05,0.10766,0.00013,9.71819]
[1779540108787,27.75,74657.47,0.05,0.10754,0.00013,9.71082]
[1779540115158,27.75,74656.57,0.05,0.10741,0.00013,9.70214]
[1779540122890,27.75,74656.57,0.05,0.10739,0.00013,9.70072]
[1779540129943,27.75,74651.45,0.05,0.10673,0.00013,9.65689]
[1779540134974,27.75,74647.55,0.05,0.10623,0.00013,9.6238]
[1779540140016,27.75,74646.3,0.05,0.10607,0.00013,9.61304]
[1779540145050,27.75,74647.3,0.05,0.10619,0.00013,9.62131]
[1779540150084,27.75,74649.4,0.05,0.10646,0.00013,9.63898]
[1779540155438,27.75,74651.31,0.05,0.10666,0.00013,9.65045]
[1779540162168,27.75,74650.31,0.05,0.10654,0.00013,9.64247]
[1779540167202,27.75,74649.82,0.05,0.10648,0.00013,9.63883]
[1779540172241,27.75,74651.84,0.05,0.10675,0.00013,9.65624]
[1779540177274,27.75,74659.85,0.05,0.10776,0.00013,9.72355]
[1779540182315,27.75,74659.27,0.05,0.10769,0.00013,9.71869]
[1779540187349,27.75,74659.09,0.05,0.10767,0.00013,9.71728]
[1779540189097,27.75,74659.09,0.05,0.10767,0.00013,9.71728]
[1779540189283,27.75,74656.54,0.05,0.10735,0.00013,9.6959]
[1779540190568,27.75,74639.46,0.05,0.1052,0.00013,9.55325]
[1779540195718,27.75,74644.73,0.05,0.10588,0.00013,9.59836]
[1779540201453,27.75,74645.01,0.05,0.10593,0.00013,9.60181]
[1779540206487,27.76,74646.81,0.05,0.10617,0.00013,9.61768]
[1779540211522,27.76,74647.83,0.05,0.10626,0.00013,9.62215]
[1779540216557,27.76,74647.86,0.05,0.10628,0.00013,9.6231]
[1779540224613,27.76,74647.4,0.05,0.10624,0.00013,9.62037]
[1779540230655,27.76,74647.2,0.05,0.10622,0.00013,9.61953]
[1779540236018,27.76,74646.76,0.05,0.10618,0.00013,9.61656]
[1779540241732,27.76,74646.61,0.05,0.10617,0.00013,9.61613]
[1779540246766,27.77,74649.51,0.05,0.10655,0.00013,9.64103]
[1779540251802,27.77,74651.45,0.05,0.1068,0.00013,9.65756]
[1779540256837,27.77,74644.5,0.05,0.10593,0.00013,9.59974]
[1779540261872,27.77,74645.11,0.05,0.10601,0.00013,9.60524]
[1779540266907,27.77,74644.93,0.05,0.10599,0.00013,9.60411]
[1779540272950,27.77,74645.83,0.05,0.10607,0.00013,9.60721]
[1779540277989,27.77,74645.92,0.05,0.10608,0.00013,9.60826]
[1779540283025,27.77,74644.82,0.05,0.10595,0.00013,9.59941]
[1779540288059,27.77,74644.17,0.05,0.10587,0.00013,9.59444]
[1779540293157,27.77,74644.75,0.05,0.10595,0.00013,9.59971]
[1779540305185,27.77,74645.14,0.05,0.10602,0.00013,9.60431]
[1779540316260,27.77,74651.6,0.05,0.10684,0.00013,9.6586]
[1779540321294,27.77,74649.8,0.05,0.10661,0.00013,9.64356]
[1779540326649,27.77,74649.88,0.05,0.10662,0.00013,9.64423]
[1779540333379,27.77,74649.51,0.05,0.10653,0.00013,9.6363]
[1779540338413,27.77,74648.97,0.05,0.10646,0.00013,9.63171]
[1779540342490,27.77,74648.97,0.05,0.10646,0.00013,9.63169]
[1779540342586,27.77,74648.84,0.05,0.10644,0.00013,9.63025]
[1779540348484,27.77,74648.69,0.05,0.10639,0.00013,9.62707]
[1779540353509,27.77,74648.44,0.05,0.10634,0.00013,9.62372]
[1779540358525,27.77,74647.81,0.05,0.10624,0.00013,9.6169]
[1779540363563,27.76,74643.37,0.05,0.10566,0.00013,9.57831]
[1779540368619,27.76,74643.85,0.05,0.10572,0.00013,9.58262]
[1779540373662,27.76,74643.25,0.05,0.10565,0.00013,9.57788]
[1779540378686,27.76,74644.02,0.05,0.10575,0.00013,9.58459]
[1779540383701,27.76,74644.44,0.05,0.10581,0.00013,9.58837]
[1779540388712,27.76,74645.09,0.05,0.10588,0.00013,9.59284]
[1779540393759,27.76,74645.01,0.05,0.1058,0.00013,9.58614]
[1779540398774,27.76,74645.52,0.05,0.10585,0.00013,9.58921]
[1779540403800,27.76,74645.15,0.05,0.10578,0.00013,9.58503]
[1779540408850,27.75,74645.44,0.05,0.10581,0.00013,9.58647]
[1779540413861,27.75,74646.23,0.05,0.10589,0.00013,9.59215]
[1779540418880,27.75,74645.73,0.05,0.10581,0.00013,9.58709]
[1779540423910,27.75,74646.2,0.05,0.10586,0.00013,9.59017]
[1779540428926,27.75,74645.83,0.05,0.1058,0.00013,9.58622]
[1779540430144,27.75,74645.83,0.05,0.1058,0.00013,9.58604]
[1779540432199,27.75,74645.15,0.05,0.10572,0.00013,9.58058]
[1779540437423,27.75,74644.55,0.05,0.10565,0.00013,9.57618]
[1779540444156,27.75,74644.55,0.05,0.10566,0.00013,9.57687]
[1779540449190,27.75,74641.84,0.05,0.10533,0.00013,9.55468]
[1779540457563,27.75,74639.94,0.05,0.10506,0.00013,9.53489]
[1779540463289,27.75,74638.24,0.05,0.10485,0.00012,9.52117]
[1779540468325,27.75,74637.44,0.05,0.10476,0.00012,9.51496]
[1779540477705,27.76,74637.43,0.05,0.10477,0.00012,9.51582]
[1779540483429,27.76,74633.67,0.05,0.10431,0.00012,9.48504]
[1779540489470,27.76,74638.23,0.05,0.1049,0.00012,9.52399]
[1779540494507,27.76,74637.43,0.05,0.10481,0.00012,9.51801]
[1779540503570,27.76,74637.9,0.05,0.10489,0.00012,9.52332]
[1779540508604,27.76,74637.68,0.05,0.10487,0.00012,9.52244]
[1779540517985,27.77,74637.14,0.05,0.10478,0.00012,9.51463]
[1779540523710,27.77,74636.29,0.05,0.10469,0.00012,9.50856]
[1779540528745,27.77,74634.62,0.05,0.1045,0.00012,9.49563]
[1779540538126,27.77,74634.83,0.05,0.10455,0.00012,9.4991]
[1779540543849,27.78,74635.98,0.05,0.10471,0.00012,9.50975]
[1779540547894,27.78,74635.94,0.05,0.10471,0.00012,9.50994]
[1779540548514,27.78,74636.93,0.05,0.10484,0.00012,9.51835]
[1779540549953,27.78,74636.67,0.05,0.10481,0.00012,9.51635]
[1779540549983,27.78,74636.67,0.05,0.10481,0.00012,9.51635]
[1779540550054,27.78,74636.9,0.05,0.10484,0.00012,9.51842]
[1779540555940,27.78,74638.59,0.05,0.10506,0.00012,9.53316]
[1779540560974,27.78,74639.55,0.05,0.1052,0.00013,9.54199]
[1779540568343,27.78,74639.75,0.05,0.10524,0.00013,9.54481]
[1779540575073,27.78,74640.83,0.05,0.10534,0.00013,9.55002]
[1779540580107,27.79,74641.88,0.05,0.10549,0.00013,9.55949]
[1779540588482,27.79,74642.08,0.05,0.10553,0.00013,9.56229]
[1779540594206,27.79,74643.5,0.05,0.10572,0.00013,9.575]
[1779540599239,27.79,74644.47,0.05,0.10585,0.00013,9.58383]
[1779540605282,27.79,74644.47,0.05,0.10587,0.00013,9.58469]
[1779540611327,27.79,74645.11,0.05,0.10596,0.00013,9.59088]
[1779540616361,27.8,74648.36,0.05,0.10639,0.00013,9.61952]
[1779540619384,27.8,74639.69,0.05,0.10533,0.00013,9.54883]
[1779540624421,27.81,74638.74,0.05,0.10525,0.00013,9.54386]
[1779540633481,27.81,74638.11,0.05,0.10517,0.00012,9.53633]
[1779540638516,27.81,74637.13,0.05,0.10506,0.00012,9.52935]
[1779540643553,27.81,74634.19,0.05,0.10471,0.00012,9.50606]
[1779540648588,27.82,74634.4,0.05,0.10476,0.00012,9.50904]
[1779540653624,27.82,74634.34,0.05,0.10477,0.00012,9.5097]
[1779540658741,27.82,74634.11,0.05,0.10476,0.00012,9.50869]
[1779540658773,27.82,74630.76,0.05,0.10435,0.00012,9.48132]
[1779540664711,27.82,74631.99,0.05,0.10452,0.00012,9.49276]
[1779540672766,27.83,74632.6,0.05,0.10462,0.00012,9.49984]
[1779540679114,27.83,74632.76,0.05,0.10466,0.00012,9.50245]
[1779540682675,27.83,74634.27,0.05,0.10486,0.00012,9.51559]
[1779540682837,27.83,74634.3,0.05,0.10487,0.00012,9.51603]
[1779540687870,27.83,74634.35,0.05,0.10489,0.00012,9.51734]
[1779540695926,27.83,74634.3,0.05,0.10486,0.00012,9.51354]
[1779540702977,27.84,74634.11,0.05,0.10485,0.00012,9.51319]
[1779540708011,27.84,74634.01,0.05,0.10485,0.00012,9.51322]
[1779540713047,27.84,74635.01,0.05,0.10499,0.00012,9.52233]
[1779540719089,27.84,74634.65,0.05,0.10496,0.00012,9.52028]
[1779540724124,27.84,74633.75,0.05,0.10486,0.00012,9.51359]
[1779540730478,27.85,74633.48,0.05,0.10484,0.00012,9.51233]
[1779540740549,27.85,74633.53,0.05,0.10487,0.00012,9.51434]
[1779540750619,27.85,74632.94,0.05,0.10482,0.00012,9.511]
[1779540756364,27.85,74632.73,0.05,0.10476,0.00012,9.50543]
[1779540762408,27.85,74631.9,0.05,0.10468,0.00012,9.49952]
[1779540771471,27.86,74631.4,0.05,0.10464,0.00012,9.49684]
[1779540778520,27.86,74631.41,0.05,0.10465,0.00012,9.49807]
[1779540783555,27.86,74631.71,0.05,0.1047,0.00012,9.50138]
[1779540788723,27.86,74632.13,0.05,0.10477,0.00012,9.50552]
[1779540788752,27.86,74632.13,0.05,0.10477,0.00012,9.50552]
[1779540788758,27.86,74632.14,0.05,0.10477,0.00012,9.50576]
[1779540789597,27.86,74632.14,0.05,0.10477,0.00012,9.50592]
[1779540800672,27.86,74632.51,0.05,0.10479,0.00012,9.507]
[1779540806718,27.86,74627.83,0.05,0.10419,0.00012,9.46709]
[1779540811752,27.86,74626.41,0.05,0.10396,0.00012,9.44966]
[1779540821112,27.85,74623.94,0.05,0.10363,0.00012,9.42753]
[1779540826857,27.85,74622.38,0.05,0.10341,0.00012,9.41322]
[1779540831892,27.85,74622.08,0.05,0.10335,0.00012,9.40891]
[1779540837934,27.84,74621.58,0.05,0.10326,0.00012,9.40297]
[1779540840425,27.84,74621.58,0.05,0.10326,0.00012,9.40297]
[1779540840449,27.84,74621.58,0.05,0.10326,0.00012,9.40297]
[1779540841550,27.84,74621.23,0.05,0.10321,0.00012,9.39948]
[1779540841649,27.84,74621.23,0.05,0.1032,0.00012,9.39918]
[1779540850436,27.84,74620.92,0.05,0.10314,0.00012,9.39514]
[1779540850442,27.84,74620.92,0.05,0.10314,0.00012,9.39514]
[1779540850455,27.84,74620.92,0.05,0.10314,0.00012,9.39514]
[1779540851812,27.84,74620.96,0.05,0.10313,0.00012,9.39429]
[1779540851818,27.84,74620.96,0.05,0.10313,0.00012,9.39429]
[1779540851824,27.84,74620.96,0.05,0.10313,0.00012,9.39429]
[1779540852032,27.84,74620.96,0.05,0.10312,0.00012,9.3937]
[1779540853861,27.84,74620.96,0.05,0.10312,0.00012,9.3937]
[1779540853962,27.83,74620.58,0.05,0.10306,0.00012,9.38998]
[1779540859081,27.83,74619.4,0.05,0.1029,0.00012,9.37883]
[1779540864119,27.83,74618.77,0.05,0.10281,0.00012,9.37301]
[1779540870163,27.83,74618.61,0.05,0.10278,0.00012,9.37096]
[1779540875194,27.83,74625.06,0.05,0.10352,0.00012,9.41866]
[1779540880229,27.83,74626.63,0.05,0.1037,0.00012,9.43073]
[1779540885264,27.83,74626.65,0.05,0.1037,0.00012,9.43109]
[1779540890299,27.83,74628.36,0.05,0.10392,0.00012,9.44571]
[1779540897347,27.83,74628.07,0.05,0.1039,0.00012,9.44443]
[1779540902383,27.83,74629.11,0.05,0.10404,0.00012,9.45392]
[1779540913460,27.83,74629.03,0.05,0.10404,0.00012,9.45383]
[1779540919501,27.83,74627.7,0.05,0.10389,0.00012,9.44357]
[1779540925846,27.83,74626.66,0.05,0.10375,0.00012,9.43405]
[1779540932593,27.83,74626.66,0.05,0.1037,0.00012,9.42928]
[1779540937631,27.83,74626.02,0.05,0.10363,0.00012,9.42431]
[1779540942666,27.83,74633.98,0.05,0.10463,0.00012,9.49136]
[1779540947701,27.84,74636.98,0.05,0.10501,0.00012,9.5169]
[1779540952735,27.84,74638.29,0.05,0.10519,0.00012,9.5284]
[1779540957773,27.84,74640.28,0.05,0.10545,0.00013,9.54559]
[1779540962807,27.84,74641.2,0.05,0.10557,0.00013,9.55385]
[1779540967842,27.84,74642.05,0.05,0.10569,0.00013,9.56156]
[1779540975899,27.84,74642.37,0.05,0.10574,0.00013,9.56533]
[1779540984653,27.84,74645.42,0.05,0.10613,0.00013,9.59114]
[1779540991006,27.84,74645.05,0.05,0.10606,0.00013,9.58447]
[1779540996339,27.85,74645.04,0.05,0.10607,0.00013,9.58497]
[1779541002084,27.85,74645.23,0.05,0.1061,0.00013,9.58702]
[1779541008125,27.85,74645.26,0.05,0.10611,0.00013,9.5879]
[1779541016479,27.85,74645.25,0.05,0.10612,0.00013,9.58852]
[1779541023230,27.85,74645.32,0.05,0.10614,0.00013,9.5897]
[1779541028265,27.85,74645.25,0.05,0.10614,0.00013,9.58954]
[1779541033299,27.85,74645.27,0.05,0.10615,0.00013,9.59013]
[1779541039344,27.85,74647.0,0.05,0.10637,0.00013,9.60496]
[1779541044377,27.85,74647.65,0.05,0.10646,0.00013,9.61063]
[1779541047086,27.85,74647.62,0.05,0.10645,0.00013,9.61048]
[1779541047112,27.85,74647.62,0.05,0.10645,0.00013,9.61048]
[1779541048023,27.85,74647.4,0.05,0.10643,0.00013,9.6087]
[1779541053031,27.85,74647.06,0.05,0.10634,0.00013,9.60127]
[1779541058034,27.85,74646.91,0.05,0.10633,0.00013,9.60026]
[1779541059454,27.85,74647.01,0.05,0.10634,0.00013,9.6012]
[1779541059464,27.85,74647.01,0.05,0.10634,0.00013,9.6012]
[1779541061485,27.85,74646.99,0.05,0.10634,0.00013,9.60114]
[1779541061489,27.85,74646.99,0.05,0.10634,0.00013,9.60114]
[1779541061517,27.85,74646.99,0.05,0.10634,0.00013,9.60114]
[1779541061559,27.85,74646.99,0.05,0.10634,0.00013,9.60119]
[1779541066829,27.85,74647.21,0.05,0.10637,0.00013,9.60328]
[1779541072588,27.86,74643.8,0.05,0.10595,0.00013,9.57529]
[1779541079637,27.86,74644.05,0.05,0.10599,0.00013,9.57768]
[1779541084672,27.85,74644.23,0.05,0.10599,0.00013,9.57796]
[1779541089707,27.85,74644.76,0.05,0.10604,0.00013,9.58124]
[1779541095748,27.85,74637.56,0.05,0.10514,0.00012,9.52122]
[1779541100784,27.85,74638.67,0.05,0.10529,0.00013,9.53138]
[1779541106826,27.86,74640.91,0.05,0.10559,0.00013,9.55145]
[1779541116895,27.86,74640.21,0.05,0.10549,0.00013,9.54295]
[1779541125961,27.86,74636.24,0.05,0.10502,0.00012,9.51147]
[1779541130999,27.86,74632.51,0.05,0.10457,0.00012,9.48152]
[1779541135027,27.87,74621.43,0.05,0.1032,0.00012,9.39021]
[1779541137174,27.87,74621.66,0.05,0.10324,0.00012,9.39266]
[1779541137204,27.87,74621.66,0.05,0.10324,0.00012,9.39266]
[1779541137596,27.87,74621.66,0.05,0.10324,0.00012,9.39266]
[1779541137606,27.87,74621.66,0.05,0.10324,0.00012,9.39266]
[1779541138047,27.87,74621.12,0.05,0.10318,0.00012,9.38846]
[1779541143080,27.87,74619.2,0.05,0.10296,0.00012,9.37399]
[1779541148116,27.87,74619.99,0.05,0.10308,0.00012,9.38208]
[1779541153151,27.87,74621.3,0.05,0.10327,0.00012,9.3943]
[1779541158186,27.88,74620.74,0.05,0.10322,0.00012,9.3909]
[1779541163221,27.88,74624.56,0.05,0.10369,0.00012,9.42295]
[1779541168256,27.88,74623.64,0.05,0.10359,0.00012,9.41618]
[1779541173291,27.88,74623.0,0.05,0.10346,0.00012,9.40568]
[1779541177634,27.88,74635.05,0.05,0.10495,0.00012,9.50519]
[1779541182003,27.88,74638.7,0.05,0.10541,0.00013,9.53558]
[1779541182014,27.88,74638.7,0.05,0.10541,0.00013,9.53558]
[1779541182034,27.88,74638.7,0.05,0.10541,0.00013,9.53558]
[1779541182058,27.88,74638.7,0.05,0.10541,0.00013,9.53558]
[1779541182812,27.88,74639.51,0.05,0.10551,0.00013,9.54233]
[1779541183166,27.88,74639.51,0.05,0.10551,0.00013,9.54233]
[1779541182894,27.88,74648.26,0.05,0.10662,0.00013,9.61552]
[1779541183199,27.88,74648.26,0.05,0.10662,0.00013,9.61552]
[1779541183361,27.88,74648.26,0.05,0.10662,0.00013,9.61576]
[1779541184834,27.88,74648.26,0.05,0.10662,0.00013,9.61576]
[1779541184885,27.88,74654.16,0.05,0.10736,0.00013,9.6649]
[1779541190422,27.88,74652.87,0.05,0.10719,0.00013,9.65359]
[1779541190436,27.88,74652.87,0.05,0.10719,0.00013,9.65359]
[1779541190445,27.88,74652.87,0.05,0.10719,0.00013,9.65359]
[1779541196451,27.88,74651.8,0.05,0.10705,0.00013,9.64402]
[1779541201487,27.88,74652.79,0.05,0.10717,0.00013,9.65189]
[1779541206524,27.88,74652.0,0.05,0.10706,0.00013,9.64496]
[1779541207430,27.88,74652.0,0.05,0.10706,0.00013,9.64496]
[1779541207466,27.88,74652.0,0.05,0.10706,0.00013,9.64496]
[1779541207513,27.88,74652.0,0.05,0.10706,0.00013,9.64496]
[1779541207636,27.88,74661.25,0.05,0.10823,0.00013,9.72222]
[1779541210551,27.87,74670.45,0.05,0.1094,0.00013,9.79867]
[1779541215586,27.87,74671.94,0.05,0.10957,0.00013,9.80984]
[1779541220624,27.87,74673.78,0.05,0.10979,0.00013,9.82418]
[1779541220666,27.87,74684.16,0.05,0.11113,0.00013,9.91123]
[1779541221819,27.87,74705.53,0.05,0.11393,0.00013,10.09184]
[1779541224650,27.87,74714.28,0.05,0.11509,0.00013,10.16603]
[1779541226663,27.87,74742.83,0.05,0.11892,0.00014,10.40875]
[1779541227671,27.85,74757.15,0.05,0.12073,0.00014,10.52217]
[1779541229686,27.82,74747.21,0.05,0.1191,0.00014,10.42063]
[1779541233146,27.79,74748.57,0.05,0.119,0.00014,10.41228]
[1779541233179,27.79,74748.57,0.05,0.119,0.00014,10.41228]
[1779541234297,27.76,74752.27,0.05,0.11926,0.00014,10.4292]
[1779541234302,27.76,74752.27,0.05,0.11926,0.00014,10.4292]
[1779541234728,27.75,74751.98,0.05,0.11911,0.00014,10.41954]
[1779541239913,27.7,74755.47,0.05,0.11914,0.00014,10.42228]
[1779541245803,27.61,74761.66,0.05,0.11927,0.00014,10.43127]
[1779541250840,27.6,74768.42,0.05,0.12009,0.00014,10.4824]
[1779541255874,27.58,74779.54,0.05,0.12149,0.00014,10.56966]
[1779541259355,27.58,74780.11,0.05,0.12154,0.00014,10.57326]
[1779541259393,27.58,74780.11,0.05,0.12154,0.00014,10.57326]
[1779541260207,27.58,74780.11,0.05,0.12154,0.00014,10.57326]
[1779541260909,27.57,74786.22,0.05,0.1223,0.00014,10.62057]
[1779541262923,27.56,74802.97,0.05,0.12456,0.00014,10.76004]
[1779541267959,27.55,74806.06,0.05,0.12497,0.00014,10.78503]
[1779541272995,27.55,74803.15,0.05,0.12452,0.00014,10.75757]
[1779541278029,27.54,74803.74,0.05,0.12451,0.00014,10.75699]
[1779541282061,27.51,74818.12,0.05,0.12634,0.00014,10.86898]
[1779541287100,27.51,74825.14,0.05,0.1273,0.00014,10.92759]
[1779541287742,27.51,74825.14,0.05,0.1273,0.00014,10.92759]
[1779541287773,27.51,74825.14,0.05,0.1273,0.00014,10.92759]
[1779541288101,27.51,74824.52,0.05,0.1272,0.00014,10.92154]
[1779541292160,27.5,74816.05,0.05,0.1259,0.00014,10.84035]
[1779541294155,27.5,74791.63,0.05,0.12241,0.00014,10.62562]
[1779541299196,27.49,74791.9,0.05,0.1224,0.00014,10.62528]
[1779541304226,27.48,74788.63,0.05,0.1218,0.00014,10.58783]
[1779541308264,27.48,74801.43,0.05,0.12358,0.00014,10.69807]
[1779541313288,27.47,74804.12,0.05,0.12394,0.00014,10.72024]
[1779541316309,27.46,74794.64,0.05,0.12249,0.00014,10.63111]
[1779541321347,27.44,74798.17,0.05,0.1228,0.00014,10.65067]
[1779541326379,27.43,74796.64,0.05,0.12248,0.00014,10.6309]
[1779541331414,27.42,74792.71,0.05,0.1219,0.00014,10.59492]
[1779541336449,27.42,74790.54,0.05,0.12153,0.00014,10.5716]
[1779541341484,27.41,74787.74,0.05,0.12111,0.00014,10.54555]
[1779541346519,27.41,74785.23,0.05,0.12069,0.00014,10.51967]
[1779541350547,27.4,74777.45,0.05,0.11959,0.00014,10.45073]
[1779541355585,27.4,74770.92,0.05,0.1186,0.00014,10.38702]
[1779541360622,27.4,74767.69,0.05,0.11813,0.00014,10.35736]
[1779541365656,27.39,74772.86,0.05,0.11882,0.00014,10.40081]
[1779541370690,27.39,74772.39,0.05,0.11873,0.00014,10.39516]
[1779541375726,27.39,74772.71,0.05,0.11875,0.00014,10.39628]
[1779541380763,27.39,74778.06,0.05,0.11946,0.00014,10.44119]
[1779541385796,27.38,74777.61,0.05,0.11937,0.00014,10.43541]
[1779541389825,27.38,74790.62,0.05,0.12119,0.00014,10.54877]
[1779541391045,27.38,74803.93,0.05,0.12306,0.00014,10.66521]
[1779541392122,27.38,74815.83,0.05,0.12476,0.00014,10.76955]
[1779541397881,27.38,74823.72,0.05,0.12586,0.00014,10.83718]
[1779541402915,27.37,74825.59,0.05,0.12611,0.00014,10.85197]
[1779541407951,27.37,74824.27,0.05,0.12589,0.00014,10.83863]
[1779541412986,27.37,74825.12,0.05,0.12594,0.00014,10.83953]
[1779541418055,27.37,74824.51,0.05,0.12583,0.00014,10.83286]
[1779541424408,27.36,74820.17,0.05,0.12517,0.00014,10.79283]
[1779541430105,27.36,74820.36,0.05,0.12517,0.00014,10.79298]
[1779541435354,27.36,74820.16,0.05,0.12512,0.00014,10.79003]
[1779541438163,27.35,74839.2,0.05,0.12786,0.00015,10.95681]
[1779541443197,27.35,74845.51,0.05,0.12877,0.00015,11.01182]
[1779541448232,27.35,74845.91,0.05,0.12882,0.00015,11.01449]
[1779541453267,27.35,74844.5,0.05,0.1286,0.00015,11.00119]
[1779541458304,27.35,74842.81,0.05,0.12834,0.00015,10.98548]
[1779541463337,27.35,74844.13,0.05,0.12851,0.00015,10.99618]
[1779541468373,27.35,74839.03,0.05,0.12775,0.00015,10.95015]
[1779541473407,27.34,74836.11,0.05,0.12727,0.00015,10.91876]
[1779541478442,27.34,74833.37,0.05,0.12686,0.00015,10.89394]
[1779541483477,27.34,74846.46,0.05,0.12876,0.00015,11.00894]
[1779541487489,27.34,74850.93,0.05,0.12941,0.00015,11.04823]
[1779541487552,27.34,74850.95,0.05,0.12941,0.00015,11.04829]
[1779541487594,27.34,74850.95,0.05,0.12941,0.00015,11.04829]
[1779541487653,27.34,74850.95,0.05,0.12941,0.00015,11.04829]
[1779541488552,27.34,74856.3,0.05,0.1302,0.00015,11.09558]
[1779541488562,27.34,74856.3,0.05,0.1302,0.00015,11.09558]
[1779541488739,27.34,74856.3,0.05,0.1302,0.00015,11.09558]
[1779541488757,27.34,74856.3,0.05,0.1302,0.00015,11.09558]
[1779541489306,27.34,74856.3,0.05,0.1302,0.00015,11.09558]
[1779541489354,27.34,74857.22,0.05,0.13033,0.00015,11.10376]
[1779541490812,27.34,74843.18,0.05,0.12827,0.00015,10.97934]
[1779541496585,27.34,74843.22,0.05,0.12827,0.00015,10.9794]
[1779541501621,27.34,74845.59,0.05,0.1286,0.00015,10.99952]
[1779541503757,27.34,74821.22,0.05,0.12506,0.00014,10.78396]
[1779541509472,27.34,74819.72,0.05,0.12485,0.00014,10.77124]
[1779541515722,27.34,74817.58,0.05,0.12457,0.00014,10.75421]
[1779541520757,27.34,74818.14,0.05,0.12467,0.00014,10.76037]
[1779541526799,27.35,74818.38,0.05,0.12473,0.00014,10.76407]
[1779541531834,27.35,74811.92,0.05,0.12378,0.00014,10.70379]
[1779541536868,27.35,74812.86,0.05,0.12395,0.00014,10.71373]
[1779541541904,27.36,74818.12,0.05,0.12472,0.00014,10.76147]
[1779541546939,27.36,74814.05,0.05,0.12416,0.00014,10.7271]
[1779541552389,27.36,74811.18,0.05,0.12378,0.00014,10.70335]
[1779541558016,27.37,74817.15,0.05,0.12467,0.00014,10.75805]
[1779541563055,27.37,74817.97,0.05,0.12481,0.00014,10.76663]
[1779541568089,27.37,74825.49,0.05,0.12591,0.00014,10.83379]
[1779541573124,27.37,74832.83,0.05,0.12698,0.00015,10.89916]
[1779541578363,27.37,74837.53,0.05,0.12767,0.00015,10.9411]
[1779541580174,27.37,74851.33,0.05,0.1297,0.00015,11.06351]
[1779541585534,27.37,74857.09,0.05,0.13056,0.00015,11.11464]
[1779541590743,27.37,74854.94,0.05,0.13023,0.00015,11.09538]
[1779541597151,27.37,74857.44,0.05,0.13054,0.00015,11.11174]
[1779541599307,27.37,74870.92,0.05,0.13254,0.00015,11.23106]
[1779541606366,27.37,74869.97,0.05,0.13239,0.00015,11.22203]
[1779541611401,27.37,74878.57,0.05,0.13367,0.00015,11.29807]
[1779541616490,27.37,74882.18,0.05,0.1342,0.00015,11.32926]
[1779541622581,27.36,74883.33,0.05,0.13435,0.00015,11.33802]
[1779541628219,27.36,74883.27,0.05,0.13432,0.00015,11.33648]
[1779541633566,27.36,74883.92,0.05,0.1344,0.00015,11.34085]
[1779541638602,27.36,74883.95,0.05,0.13438,0.00015,11.34008]
[1779541640616,27.36,74895.39,0.05,0.13611,0.00015,11.44154]
[1779541645651,27.35,74890.04,0.05,0.13527,0.00015,11.39209]
[1779541649678,27.35,74880.08,0.05,0.13375,0.00015,11.30244]
[1779541655101,27.35,74875.32,0.05,0.13297,0.00015,11.25465]
[1779541656173,27.35,74851.16,0.05,0.12938,0.00015,11.03985]
[1779541662044,27.35,74844.76,0.05,0.12845,0.00015,10.98406]
[1779541667824,27.35,74844.98,0.05,0.12851,0.00015,10.98766]
[1779541672859,27.36,74841.12,0.05,0.12797,0.00015,10.95474]
[1779541677893,27.36,74839.67,0.05,0.12778,0.00015,10.94337]
[1779541683202,27.36,74845.5,0.05,0.12865,0.00015,10.99605]
[1779541683518,27.36,74855.64,0.05,0.13015,0.00015,11.08601]
[1779541684612,27.36,74864.69,0.05,0.13149,0.00015,11.16652]
[1779541687966,27.36,74875.18,0.05,0.13306,0.00015,11.25985]
[1779541693000,27.36,74880.38,0.05,0.13383,0.00015,11.30534]
[1779541698380,27.36,74882.79,0.05,0.13418,0.00015,11.32592]
[1779541706384,27.36,74877.41,0.05,0.13333,0.00015,11.27586]
[1779541712133,27.35,74872.14,0.05,0.13248,0.00015,11.22333]
[1779541717168,27.35,74865.22,0.05,0.13144,0.00015,11.16124]
[1779541722204,27.35,74857.43,0.05,0.13028,0.00015,11.09184]
[1779541727238,27.35,74851.05,0.05,0.12934,0.00015,11.03556]
[1779541732274,27.35,74851.77,0.05,0.12945,0.00015,11.04243]
[1779541733280,27.35,74860.95,0.05,0.13081,0.00015,11.12381]
[1779541738372,27.35,74865.26,0.05,0.13145,0.00015,11.16209]
[1779541742344,27.35,74852.05,0.05,0.1295,0.00015,11.04539]
[1779541747379,27.36,74851.08,0.05,0.12938,0.00015,11.03809]
[1779541752414,27.36,74852.54,0.05,0.12962,0.00015,11.05238]
[1779541757451,27.36,74857.36,0.05,0.13035,0.00015,11.09615]
[1779541758456,27.36,74867.0,0.05,0.13179,0.00015,11.18186]
[1779541763491,27.36,74869.66,0.05,0.13219,0.00015,11.20583]
[1779541768626,27.36,74871.63,0.05,0.13249,0.00015,11.22351]
[1779541775576,27.36,74866.11,0.05,0.13162,0.00015,11.16985]
[1779541779604,27.36,74857.71,0.05,0.13038,0.00015,11.09561]
[1779541784638,27.37,74853.18,0.05,0.12973,0.00015,11.05655]
[1779541791687,27.37,74852.64,0.05,0.12968,0.00015,11.05348]
[1779541796723,27.37,74851.23,0.05,0.12949,0.00015,11.04228]
[1779541803771,27.37,74849.21,0.05,0.12922,0.00015,11.02628]
[1779541810483,27.38,74847.63,0.05,0.12901,0.00015,11.01311]
[1779541815855,27.38,74844.88,0.05,0.12864,0.00015,10.99127]
[1779541820891,27.38,74844.88,0.05,0.12867,0.00015,10.99271]
[1779541825925,27.39,74839.05,0.05,0.12784,0.00015,10.94277]
[1779541830961,27.39,74841.29,0.05,0.1282,0.00015,10.96434]
[1779541835997,27.39,74840.72,0.05,0.1281,0.00015,10.95618]
[1779541842042,27.4,74840.62,0.05,0.12812,0.00015,10.95749]
[1779541847375,27.4,74838.87,0.05,0.1279,0.00015,10.94431]
[1779541853123,27.41,74838.56,0.05,0.12789,0.00015,10.94351]
[1779541858159,27.41,74839.06,0.05,0.128,0.00015,10.94993]
[1779541863192,27.41,74837.67,0.05,0.12783,0.00015,10.93976]
[1779541868502,27.42,74836.86,0.05,0.12775,0.00015,10.93486]
[1779541874271,27.42,74836.79,0.05,0.12779,0.00015,10.93701]
[1779541879304,27.43,74834.57,0.05,0.1275,0.00015,10.91983]
[1779541884723,27.43,74837.09,0.05,0.12792,0.00015,10.94472]
[1779541890383,27.44,74842.42,0.05,0.12875,0.00015,10.9953]
[1779541895417,27.44,74846.55,0.05,0.12935,0.00015,11.02915]
[1779541900456,27.45,74845.05,0.05,0.12917,0.00015,11.018]
[1779541905487,27.45,74843.76,0.05,0.12902,0.00015,11.0088]
[1779541911529,27.46,74844.39,0.05,0.12915,0.00015,11.01686]
[1779541917874,27.46,74843.23,0.05,0.12902,0.00015,11.00915]
[1779541923615,27.47,74846.66,0.05,0.12956,0.00015,11.04169]
[1779541931670,27.47,74846.33,0.05,0.12956,0.00015,11.04158]
[1779541936707,27.48,74836.63,0.05,0.12818,0.00015,10.95798]
[1779541941743,27.48,74831.7,0.05,0.1275,0.00015,10.91722]
[1779541946777,27.49,74834.88,0.05,0.12801,0.00015,10.94795]
[1779541951813,27.49,74839.22,0.05,0.12864,0.00015,10.9837]
[1779541956690,27.49,74838.57,0.05,0.12857,0.00015,10.97972]
[1779541956696,27.49,74838.57,0.05,0.12857,0.00015,10.97972]
[1779541956709,27.49,74838.57,0.05,0.12857,0.00015,10.97972]
[1779541956847,27.49,74838.59,0.05,0.12858,0.00015,10.98033]
[1779541957370,27.49,74838.59,0.05,0.12858,0.00015,10.98033]
[1779541962892,27.5,74841.66,0.05,0.12908,0.00015,11.01002]
[1779541968225,27.5,74842.74,0.05,0.12927,0.00015,11.02176]
[1779541973967,27.51,74842.74,0.05,0.12932,0.00015,11.0244]
[1779541974453,27.51,74842.74,0.05,0.12932,0.00015,11.0244]
[1779541974491,27.51,74842.74,0.05,0.12932,0.00015,11.0244]
[1779541974497,27.51,74842.74,0.05,0.12932,0.00015,11.0244]
[1779541974529,27.51,74841.93,0.05,0.12921,0.00015,11.01771]
[1779541981015,27.52,74844.23,0.05,0.12959,0.00015,11.04063]
[1779541986050,27.52,74844.58,0.05,0.12968,0.00015,11.04596]
[1779541993100,27.53,74846.15,0.05,0.12996,0.00015,11.06288]
[1779541998702,27.53,74846.54,0.05,0.13005,0.00015,11.06806]
[1779541998709,27.53,74846.54,0.05,0.13005,0.00015,11.06806]
[1779541998728,27.53,74846.54,0.05,0.13005,0.00015,11.06806]
[1779541998764,27.53,74846.18,0.05,0.13001,0.00015,11.06574]
[1779542000036,27.53,74846.18,0.05,0.13001,0.00015,11.06574]
[1779542002036,27.53,74845.86,0.05,0.12997,0.00015,11.06335]
[1779542007201,27.54,74845.69,0.05,0.13004,0.00015,11.06728]
[1779542013243,27.55,74846.88,0.05,0.1302,0.00015,11.0751]
[1779542018583,27.55,74847.31,0.05,0.1303,0.00015,11.08106]
[1779542024320,27.55,74837.4,0.05,0.12888,0.00015,10.9957]
[1779542029356,27.56,74835.16,0.05,0.12859,0.00015,10.9779]
[1779542034391,27.56,74835.0,0.05,0.12859,0.00015,10.97821]
[1779542039672,27.56,74833.81,0.05,0.12845,0.00015,10.96935]
[1779542045508,27.57,74830.97,0.05,0.12805,0.00015,10.94545]
[1779542051089,27.57,74831.05,0.05,0.12806,0.00015,10.94621]
[1779542053462,27.57,74838.65,0.05,0.12917,0.00015,11.01281]
[1779542053471,27.57,74838.65,0.05,0.12917,0.00015,11.01281]
[1779542053486,27.57,74838.89,0.05,0.1292,0.00015,11.01492]
[1779542058864,27.56,74838.94,0.05,0.1292,0.00015,11.01476]
[1779542065649,27.56,74836.98,0.05,0.1289,0.00015,10.99694]
[1779542074982,27.56,74836.37,0.05,0.12881,0.00015,10.99143]
[1779542082770,27.56,74833.34,0.05,0.12831,0.00015,10.95935]
[1779542089089,27.56,74832.73,0.05,0.12822,0.00015,10.95386]
[1779542094856,27.56,74831.86,0.05,0.12809,0.00015,10.94608]
[1779542104928,27.56,74831.09,0.05,0.12798,0.00015,10.93916]
[1779542107948,27.56,74839.67,0.05,0.12923,0.00015,11.01426]
[1779542109643,27.56,74840.08,0.05,0.12928,0.00015,11.01773]
[1779542109681,27.56,74840.08,0.05,0.12928,0.00015,11.01773]
[1779542109962,27.56,74842.68,0.05,0.12967,0.00015,11.04076]
[1779542111190,27.56,74842.68,0.05,0.12967,0.00015,11.04076]
[1779542110972,27.56,74861.51,0.05,0.13245,0.00015,11.20674]
[1779542112115,27.56,74878.58,0.05,0.135,0.00015,11.35744]
[1779542113625,27.56,74878.58,0.05,0.13501,0.00015,11.35775]
[1779542113672,27.56,74878.58,0.05,0.13501,0.00015,11.35775]
[1779542113684,27.56,74878.58,0.05,0.13501,0.00015,11.35775]
[1779542113993,27.56,74890.21,0.05,0.13677,0.00015,11.46072]
[1779542116009,27.56,74882.29,0.05,0.13556,0.00015,11.38998]
[1779542116642,27.56,74882.29,0.05,0.13556,0.00015,11.38998]
[1779542116687,27.56,74882.29,0.05,0.13556,0.00015,11.38998]
[1779542117212,27.56,74888.79,0.05,0.13654,0.00015,11.44724]
[1779542117239,27.56,74888.79,0.05,0.13654,0.00015,11.44724]
[1779542119978,27.56,74894.62,0.05,0.13741,0.00015,11.4982]
[1779542121998,27.56,74897.07,0.05,0.13777,0.00015,11.51912]
[1779542122059,27.56,74895.62,0.05,0.13755,0.00015,11.50588]
[1779542127087,27.55,74893.87,0.05,0.13725,0.00015,11.48853]
[1779542127252,27.55,74893.87,0.05,0.13725,0.00015,11.48853]
[1779542127257,27.55,74893.87,0.05,0.13725,0.00015,11.48853]
[1779542128174,27.55,74887.26,0.05,0.13623,0.00015,11.42949]
[1779542130189,27.55,74897.89,0.05,0.13784,0.00015,11.5228]
[1779542131386,27.55,74899.83,0.05,0.13808,0.00015,11.53499]
[1779542131513,27.55,74899.83,0.05,0.13808,0.00015,11.53499]
[1779542131683,27.55,74899.83,0.05,0.13808,0.00015,11.53499]
[1779542132081,27.55,74899.83,0.05,0.13808,0.00015,11.53499]
[1779542132167,27.55,74905.41,0.05,0.13894,0.00015,11.58434]
[1779542132563,27.55,74905.41,0.05,0.13894,0.00015,11.58434]
[1779542132613,27.55,74905.41,0.05,0.13894,0.00015,11.58434]
[1779542132896,27.55,74905.41,0.05,0.13894,0.00015,11.58434]
[1779542133231,27.55,74918.72,0.05,0.14099,0.00016,11.7024]
[1779542133585,27.55,74918.72,0.05,0.14099,0.00016,11.7024]
[1779542133653,27.55,74918.72,0.05,0.14099,0.00016,11.7024]
[1779542134427,27.55,74918.72,0.05,0.14098,0.00016,11.70214]
[1779542135161,27.55,74920.6,0.05,0.14127,0.00016,11.71843]
[1779542137945,27.55,74916.04,0.05,0.14055,0.00015,11.67704]
[1779542138226,27.55,74902.09,0.05,0.13839,0.00015,11.55277]
[1779542140273,27.54,74899.22,0.05,0.13794,0.00015,11.52648]
[1779542140281,27.54,74899.22,0.05,0.13794,0.00015,11.52648]
[1779542141207,27.54,74899.22,0.05,0.13793,0.00015,11.52613]
[1779542142883,27.54,74898.89,0.05,0.13787,0.00015,11.52288]
[1779542146247,27.54,74890.78,0.05,0.13663,0.00015,11.45038]
[1779542146276,27.54,74889.76,0.05,0.13647,0.00015,11.44114]
[1779542146284,27.54,74889.76,0.05,0.13647,0.00015,11.44114]
[1779542147248,27.54,74889.55,0.05,0.13643,0.00015,11.43909]
[1779542148046,27.54,74889.55,0.05,0.13643,0.00015,11.43909]
[1779542148060,27.54,74889.55,0.05,0.13643,0.00015,11.43909]
[1779542148254,27.54,74887.69,0.05,0.13615,0.00015,11.42241]
[1779542153325,27.54,74895.74,0.05,0.13735,0.00015,11.49226]
[1779542153597,27.54,74895.74,0.05,0.13735,0.00015,11.49226]
[1779542153649,27.54,74895.74,0.05,0.13735,0.00015,11.49226]
[1779542154264,27.54,74915.27,0.05,0.14034,0.00015,11.66549]
[1779542154289,27.54,74915.27,0.05,0.14034,0.00015,11.66549]
[1779542154339,27.54,74915.27,0.05,0.14034,0.00015,11.66549]
[1779542154375,27.54,74907.73,0.05,0.13918,0.00015,11.59849]
[1779542155355,27.54,74907.73,0.05,0.13918,0.00015,11.59849]
[1779542155368,27.54,74907.73,0.05,0.13918,0.00015,11.59849]
[1779542155623,27.54,74907.73,0.05,0.13918,0.00015,11.59849]
[1779542155661,27.54,74907.73,0.05,0.13918,0.00015,11.59849]
[1779542156361,27.54,74904.57,0.05,0.13869,0.00015,11.5701]
[1779542156400,27.54,74904.57,0.05,0.13869,0.00015,11.5701]
[1779542156402,27.54,74904.57,0.05,0.13869,0.00015,11.5701]
[1779542156463,27.54,74904.57,0.05,0.13869,0.00015,11.5701]
[1779542156514,27.54,74903.68,0.05,0.13855,0.00015,11.5622]
[1779542161322,27.53,74904.91,0.05,0.13873,0.00015,11.5725]
[1779542161420,27.53,74912.96,0.05,0.13996,0.00015,11.64376]
[1779542167271,27.53,74916.48,0.05,0.14049,0.00015,11.67371]
[1779542170167,27.53,74906.27,0.05,0.13887,0.00015,11.58097]
[1779542171988,27.53,74908.92,0.05,0.13928,0.00015,11.60452]
[1779542172037,27.53,74908.92,0.05,0.13928,0.00015,11.60452]
[1779542172048,27.53,74908.92,0.05,0.13928,0.00015,11.60452]
[1779542172150,27.53,74910.6,0.05,0.13953,0.00015,11.6189]
[1779542175043,27.53,74913.5,0.05,0.13997,0.00015,11.64437]
[1779542175069,27.53,74913.5,0.05,0.13997,0.00015,11.64437]
[1779542175088,27.53,74913.5,0.05,0.13997,0.00015,11.64437]
[1779542175104,27.52,74915.32,0.05,0.14024,0.00015,11.65982]
[1779542176714,27.52,74927.44,0.05,0.14212,0.00016,11.76731]
[1779542178864,27.52,74927.37,0.05,0.14209,0.00016,11.76574]
[1779542178915,27.52,74926.39,0.05,0.14193,0.00016,11.75649]
[1779542179661,27.52,74926.39,0.05,0.14193,0.00016,11.75649]
[1779542179739,27.52,74926.08,0.05,0.14187,0.00016,11.75323]
[1779542185832,27.52,74925.88,0.05,0.14181,0.00016,11.74948]
[1779542191973,27.51,74924.8,0.05,0.14158,0.00016,11.73688]
[1779542197604,27.5,74925.38,0.05,0.14156,0.00016,11.73359]
[1779542202636,27.5,74925.75,0.05,0.14158,0.00016,11.7345]
[1779542206865,27.5,74919.07,0.05,0.14052,0.00016,11.67363]
[1779542206893,27.5,74919.07,0.05,0.14052,0.00016,11.67363]
[1779542207058,27.5,74919.07,0.05,0.14052,0.00016,11.67363]
[1779542207129,27.5,74919.07,0.05,0.14052,0.00016,11.67363]
[1779542207193,27.49,74918.77,0.05,0.14046,0.00016,11.6702]
[1779542210872,27.49,74923.81,0.05,0.14122,0.00016,11.71383]
[1779542210904,27.49,74923.81,0.05,0.14122,0.00016,11.71383]
[1779542210960,27.49,74916.98,0.05,0.14015,0.00015,11.65255]
[1779542212391,27.49,74916.98,0.05,0.14015,0.00015,11.65255]
[1779542212419,27.49,74916.98,0.05,0.14015,0.00015,11.65255]
[1779542212713,27.49,74917.3,0.05,0.14019,0.00015,11.65505]
[1779542217748,27.49,74914.46,0.05,0.13972,0.00015,11.62794]
[1779542220706,27.49,74915.72,0.05,0.13991,0.00015,11.6386]
[1779542220711,27.49,74915.72,0.05,0.13991,0.00015,11.6386]
[1779542221283,27.48,74916.36,0.05,0.14,0.00015,11.64402]
[1779542226291,27.48,74917.92,0.05,0.14022,0.00015,11.65677]
[1779542226885,27.48,74918.12,0.05,0.14025,0.00015,11.65826]
[1779542226986,27.48,74919.43,0.05,0.14045,0.00016,11.66964]
[1779542236180,27.48,74919.28,0.05,0.14039,0.00016,11.66666]
[1779542236257,27.48,74917.59,0.05,0.14011,0.00015,11.65023]
[1779542240179,27.47,74907.21,0.05,0.13849,0.00015,11.55687]
[1779542243277,27.47,74905.66,0.05,0.13824,0.00015,11.54259]
[1779542243334,27.47,74905.66,0.05,0.13824,0.00015,11.54259]
[1779542245977,27.47,74905.87,0.05,0.13826,0.00015,11.54378]
[1779542248056,27.47,74905.99,0.05,0.13827,0.00015,11.54441]
[1779542248181,27.47,74906.18,0.05,0.1383,0.00015,11.54588]
[1779542253413,27.47,74908.45,0.05,0.13858,0.00015,11.55997]
[1779542259350,27.47,74909.44,0.05,0.13871,0.00015,11.56755]
[1779542266169,27.46,74901.17,0.05,0.13742,0.00015,11.49259]
[1779542271726,27.46,74899.7,0.05,0.13718,0.00015,11.47905]
[1779542277166,27.46,74890.79,0.05,0.13581,0.00015,11.3993]
[1779542278838,27.46,74891.42,0.05,0.13591,0.00015,11.40482]
[1779542284216,27.46,74886.62,0.05,0.13517,0.00015,11.36154]
[1779542289252,27.46,74881.88,0.05,0.13445,0.00015,11.31926]
[1779542294287,27.46,74873.53,0.05,0.1332,0.00015,11.24571]
[1779542299323,27.46,74863.83,0.05,0.13177,0.00015,11.16085]
[1779542304358,27.46,74859.56,0.05,0.13114,0.00015,11.12326]
[1779542309361,27.46,74852.32,0.05,0.13007,0.00015,11.05915]
[1779542314376,27.46,74852.78,0.05,0.13009,0.00015,11.0582]
[1779542319390,27.46,74855.32,0.05,0.13046,0.00015,11.08089]
[1779542324404,27.46,74855.48,0.05,0.1305,0.00015,11.08278]
[1779542329427,27.46,74855.56,0.05,0.13052,0.00015,11.08394]
[1779542334435,27.46,74855.56,0.05,0.13052,0.00015,11.0844]
[1779542339454,27.47,74855.67,0.05,0.13055,0.00015,11.08583]
[1779542344466,27.47,74855.45,0.05,0.13052,0.00015,11.08437]
[1779542349481,27.47,74855.97,0.05,0.13061,0.00015,11.08951]
[1779542354509,27.47,74855.64,0.05,0.13057,0.00015,11.08704]
[1779542359527,27.47,74854.62,0.05,0.13043,0.00015,11.07855]
[1779542364544,27.47,74853.79,0.05,0.13032,0.00015,11.07213]
[1779542369570,27.47,74853.32,0.05,0.13027,0.00015,11.06898]
[1779542374592,27.47,74852.81,0.05,0.13016,0.00015,11.06061]
[1779542379609,27.48,74849.37,0.05,0.12968,0.00015,11.03169]
[1779542384632,27.48,74849.21,0.05,0.12967,0.00015,11.03135]
[1779542389651,27.48,74851.0,0.05,0.12995,0.00015,11.04812]
[1779542394679,27.48,74852.1,0.05,0.13014,0.00015,11.05916]
[1779542399683,27.49,74850.46,0.05,0.12992,0.00015,11.04603]
[1779542404687,27.49,74849.63,0.05,0.12982,0.00015,11.03993]
[1779542409701,27.49,74849.97,0.05,0.12989,0.00015,11.04412]
[1779542413932,27.49,74852.0,0.05,0.1302,0.00015,11.06289]
[1779542413945,27.49,74852.0,0.05,0.1302,0.00015,11.06289]
[1779542415974,27.49,74852.0,0.05,0.1302,0.00015,11.06289]
[1779542421462,27.5,74852.88,0.05,0.13036,0.00015,11.0723]
[1779542427229,27.5,74854.13,0.05,0.13057,0.00015,11.0845]
[1779542432263,27.5,74854.48,0.05,0.13059,0.00015,11.08355]
[1779542437303,27.5,74864.8,0.05,0.13213,0.00015,11.17549]
[1779542442556,27.5,74869.42,0.05,0.13282,0.00015,11.2164]
[1779542448152,27.5,74870.03,0.05,0.13291,0.00015,11.22164]
[1779542451432,27.5,74870.17,0.05,0.13293,0.00015,11.22271]
[1779542451507,27.5,74875.3,0.05,0.1337,0.00015,11.26808]
[1779542454443,27.5,74879.73,0.05,0.13437,0.00015,11.30753]
[1779542454470,27.5,74880.02,0.05,0.13441,0.00015,11.31033]
[1779542459275,27.5,74886.34,0.05,0.13538,0.00015,11.36715]
[1779542459477,27.5,74886.34,0.05,0.13539,0.00015,11.36733]
[1779542460691,27.5,74888.69,0.05,0.13575,0.00015,11.38832]
[1779542460722,27.5,74888.69,0.05,0.13575,0.00015,11.38832]
[1779542466514,27.5,74892.85,0.05,0.13638,0.00015,11.42539]
[1779542471558,27.5,74893.17,0.05,0.13643,0.00015,11.42826]
[1779542473336,27.5,74893.17,0.05,0.13643,0.00015,11.42828]
[1779542473410,27.5,74893.17,0.05,0.13643,0.00015,11.42828]
[1779542473534,27.5,74893.17,0.05,0.13643,0.00015,11.42828]
[1779542473572,27.5,74895.74,0.05,0.13682,0.00015,11.45109]
[1779542475561,27.5,74895.74,0.05,0.13682,0.00015,11.45111]
[1779542475573,27.5,74895.74,0.05,0.13682,0.00015,11.45111]
[1779542475603,27.5,74895.74,0.05,0.13682,0.00015,11.45111]
[1779542475575,27.5,74900.22,0.05,0.13751,0.00015,11.49086]
[1779542476560,27.5,74900.15,0.05,0.13749,0.00015,11.49015]
[1779542481617,27.5,74899.65,0.05,0.13741,0.00015,11.4853]
[1779542484708,27.5,74902.39,0.05,0.13783,0.00015,11.50949]
[1779542484714,27.5,74902.39,0.05,0.13783,0.00015,11.50949]
[1779542484773,27.5,74908.25,0.05,0.13872,0.00015,11.56144]
[1779542487659,27.5,74917.28,0.05,0.14011,0.00015,11.64152]
[1779542490089,27.5,74914.95,0.05,0.13975,0.00015,11.62058]
[1779542490415,27.5,74915.54,0.05,0.13983,0.00015,11.62541]
[1779542493587,27.5,74917.07,0.05,0.14001,0.00015,11.6336]
[1779542493678,27.5,74916.7,0.05,0.13995,0.00015,11.63006]
[1779542493888,27.5,74916.7,0.05,0.13995,0.00015,11.63006]
[1779542494046,27.5,74919.71,0.05,0.14042,0.00016,11.65685]
[1779542497179,27.5,74924.92,0.05,0.14122,0.00016,11.70265]
[1779542497187,27.5,74924.92,0.05,0.14122,0.00016,11.70265]
[1779542497241,27.5,74924.92,0.05,0.14122,0.00016,11.70265]
[1779542497343,27.5,74925.58,0.05,0.14131,0.00016,11.70763]
[1779542501883,27.49,74924.24,0.05,0.14107,0.00016,11.69439]
[1779542501972,27.49,74924.24,0.05,0.14107,0.00016,11.69439]
[1779542502105,27.49,74924.24,0.05,0.14107,0.00016,11.69439]
[1779542502139,27.49,74924.24,0.05,0.14107,0.00016,11.69439]
[1779542502198,27.49,74924.32,0.05,0.14107,0.00016,11.6942]
[1779542503827,27.49,74924.32,0.05,0.14107,0.00016,11.6942]
[1779542503835,27.49,74924.32,0.05,0.14107,0.00016,11.6942]
[1779542503862,27.49,74924.32,0.05,0.14107,0.00016,11.6942]
[1779542504479,27.49,74924.32,0.05,0.14107,0.00016,11.6942]
[1779542504594,27.49,74926.51,0.05,0.14139,0.00016,11.71265]
[1779542509850,27.49,74927.22,0.05,0.14147,0.00016,11.71688]
[1779542509956,27.49,74927.22,0.05,0.14147,0.00016,11.71688]
[1779542509967,27.49,74927.22,0.05,0.14147,0.00016,11.71688]
[1779542510484,27.48,74928.0,0.05,0.14157,0.00016,11.72298]
[1779542511772,27.48,74928.0,0.05,0.14157,0.00016,11.72298]
[1779542511784,27.48,74928.0,0.05,0.14157,0.00016,11.72298]
[1779542511798,27.48,74928.0,0.05,0.14157,0.00016,11.72298]
[1779542512105,27.48,74931.55,0.05,0.14211,0.00016,11.75367]
[1779542515297,27.48,74931.13,0.05,0.14204,0.00016,11.74941]
[1779542515330,27.48,74931.13,0.05,0.14204,0.00016,11.74941]
[1779542515394,27.48,74931.5,0.05,0.14208,0.00016,11.7517]
[1779542517038,27.48,74931.5,0.05,0.14208,0.00016,11.7517]
[1779542517107,27.48,74931.5,0.05,0.14208,0.00016,11.7517]
[1779542517170,27.48,74933.33,0.05,0.14234,0.00016,11.76695]
[1779542518312,27.48,74933.33,0.05,0.14234,0.00016,11.76695]
[1779542519044,27.48,74935.52,0.05,0.14268,0.00016,11.78636]
[1779542519051,27.48,74935.52,0.05,0.14268,0.00016,11.78636]
[1779542519055,27.48,74935.52,0.05,0.14268,0.00016,11.78636]
[1779542519235,27.48,74935.52,0.05,0.14268,0.00016,11.78636]
[1779542519311,27.48,74935.52,0.05,0.14268,0.00016,11.78636]
[1779542519329,27.48,74933.58,0.05,0.14238,0.00016,11.76889]
[1779542524343,27.48,74929.43,0.05,0.14172,0.00016,11.73146]
[1779542525158,27.48,74929.74,0.05,0.14177,0.00016,11.73406]
[1779542525656,27.48,74929.6,0.05,0.14174,0.00016,11.73273]
[1779542526346,27.48,74918.9,0.05,0.14007,0.00016,11.63727]
[1779542529754,27.48,74915.46,0.05,0.13955,0.00015,11.60682]
[1779542530629,27.48,74917.77,0.05,0.1399,0.00015,11.62723]
[1779542536607,27.48,74922.27,0.05,0.14059,0.00016,11.66702]
[1779542542320,27.47,74929.95,0.05,0.14178,0.00016,11.73479]
[1779542545554,27.47,74930.84,0.05,0.14191,0.00016,11.74261]
[1779542545636,27.47,74930.76,0.05,0.1419,0.00016,11.74159]
[1779542552186,27.47,74934.19,0.05,0.14243,0.00016,11.77221]
[1779542552374,27.47,74934.19,0.05,0.14243,0.00016,11.77221]
[1779542554853,27.47,74940.17,0.05,0.14333,0.00016,11.82057]
[1779542560097,27.47,74938.27,0.05,0.14302,0.00016,11.80308]
[1779542564198,27.47,74928.9,0.05,0.14155,0.00016,11.71932]
[1779542571247,27.47,74928.9,0.05,0.14155,0.00016,11.71936]
[1779542576282,27.47,74928.06,0.05,0.14141,0.00016,11.71175]
[1779542581317,27.47,74928.23,0.05,0.14144,0.00016,11.71303]
[1779542586546,27.47,74929.54,0.05,0.14163,0.00016,11.7244]
[1779542592671,27.47,74929.86,0.05,0.14168,0.00016,11.72674]
[1779542597796,27.47,74922.98,0.05,0.1406,0.00016,11.66518]
[1779542602848,27.47,74915.41,0.05,0.13943,0.00015,11.59793]
[1779542607919,27.47,74914.35,0.05,0.13928,0.00015,11.58923]
[1779542613557,27.47,74913.36,0.05,0.13909,0.00015,11.5764]
[1779542618576,27.47,74906.87,0.05,0.13811,0.00015,11.51983]
[1779542623614,27.48,74906.22,0.05,0.13804,0.00015,11.51551]
[1779542628651,27.48,74901.58,0.05,0.13736,0.00015,11.47599]
[1779542633690,27.49,74900.7,0.05,0.13726,0.00015,11.47037]
[1779542638724,27.49,74896.24,0.05,0.13662,0.00015,11.4331]
[1779542643759,27.49,74894.73,0.05,0.13643,0.00015,11.4219]
[1779542648799,27.5,74894.69,0.05,0.13646,0.00015,11.42359]
[1779542653831,27.5,74895.35,0.05,0.1366,0.00015,11.43162]
[1779542659872,27.51,74894.59,0.05,0.13653,0.00015,11.42749]
[1779542668935,27.52,74893.87,0.05,0.1365,0.00015,11.42573]
[1779542673980,27.52,74891.66,0.05,0.13616,0.00015,11.40386]
[1779542679006,27.53,74891.6,0.05,0.1362,0.00015,11.40607]
[1779542684042,27.53,74891.65,0.05,0.13626,0.00015,11.40917]
[1779542689365,27.54,74889.81,0.05,0.13603,0.00015,11.39611]
[1779542696127,27.55,74889.07,0.05,0.13598,0.00015,11.3928]
[1779542701162,27.55,74888.38,0.05,0.13592,0.00015,11.3894]
[1779542709506,27.56,74887.88,0.05,0.13593,0.00015,11.38979]
[1779542718280,27.57,74887.43,0.05,0.13594,0.00015,11.39057]
[1779542723316,27.57,74887.94,0.05,0.13607,0.00015,11.39769]
[1779542729652,27.58,74888.68,0.05,0.13622,0.00015,11.40679]
[1779542735399,27.59,74888.64,0.05,0.13621,0.00015,11.40402]
[1779542742371,27.59,74889.37,0.05,0.13636,0.00015,11.41249]
[1779542748963,27.6,74889.59,0.05,0.13645,0.00015,11.41798]
[1779542759862,27.61,74890.82,0.05,0.13675,0.00015,11.43482]
[1779542769639,27.62,74887.92,0.05,0.13637,0.00015,11.41305]
[1779542774674,27.62,74887.65,0.05,0.13637,0.00015,11.41263]
[1779542779709,27.62,74887.87,0.05,0.13643,0.00015,11.41656]
[1779542784744,27.63,74884.28,0.05,0.13593,0.00015,11.38688]
[1779542789780,27.63,74883.08,0.05,0.13579,0.00015,11.37868]
[1779542794815,27.64,74883.57,0.05,0.13585,0.00015,11.38039]
[1779542799850,27.64,74883.82,0.05,0.13593,0.00015,11.3849]
[1779542804887,27.65,74884.4,0.05,0.13606,0.00015,11.39228]
[1779542809919,27.65,74881.2,0.05,0.13562,0.00015,11.36643]
[1779542814956,27.66,74880.49,0.05,0.13555,0.00015,11.36267]
[1779542820290,27.66,74880.92,0.05,0.13566,0.00015,11.36891]
[1779542826033,27.67,74882.4,0.05,0.13594,0.00015,11.38508]
[1779542831067,27.67,74884.84,0.05,0.13635,0.00015,11.40904]
[1779542836706,27.67,74885.11,0.05,0.1364,0.00015,11.41188]
[1779542848184,27.69,74886.11,0.05,0.13668,0.00015,11.42795]
[1779542854230,27.69,74889.27,0.05,0.13715,0.00015,11.45328]
[1779542859853,27.69,74889.01,0.05,0.13714,0.00015,11.45284]
[1779542862176,27.7,74888.64,0.05,0.13712,0.00015,11.45141]
[1779542862215,27.7,74888.64,0.05,0.13712,0.00015,11.45141]
[1779542862276,27.7,74888.64,0.05,0.13712,0.00015,11.45141]
[1779542862289,27.7,74888.64,0.05,0.13712,0.00015,11.45141]
[1779542862916,27.7,74888.64,0.05,0.13712,0.00015,11.45141]
[1779542862949,27.7,74888.64,0.05,0.13712,0.00015,11.45141]
[1779542862982,27.7,74888.64,0.05,0.13712,0.00015,11.45141]
[1779542862952,27.7,74873.8,0.05,0.13489,0.00015,11.32118]
[1779542863038,27.7,74873.8,0.05,0.13489,0.00015,11.32118]
[1779542863070,27.7,74873.8,0.05,0.13489,0.00015,11.32118]
[1779542863777,27.7,74873.8,0.05,0.13489,0.00015,11.32118]
[1779542863806,27.7,74873.8,0.05,0.13489,0.00015,11.32118]
[1779542863853,27.7,74873.8,0.05,0.13489,0.00015,11.32118]
[1779542863866,27.7,74873.8,0.05,0.13489,0.00015,11.32118]
[1779542863901,27.7,74873.8,0.05,0.13489,0.00015,11.32118]
[1779542863930,27.7,74873.8,0.05,0.13489,0.00015,11.32118]
[1779542863907,27.7,74869.38,0.05,0.13423,0.00015,11.28256]
[1779542864027,27.7,74869.38,0.05,0.13423,0.00015,11.28256]
[1779542864042,27.7,74869.38,0.05,0.13423,0.00015,11.28256]
[1779542864153,27.7,74869.38,0.05,0.13423,0.00015,11.28256]
[1779542864231,27.7,74869.38,0.05,0.13423,0.00015,11.28256]
[1779542864804,27.7,74869.38,0.05,0.13423,0.00015,11.28256]
[1779542864823,27.7,74869.38,0.05,0.13423,0.00015,11.28256]
[1779542864867,27.7,74869.38,0.05,0.13423,0.00015,11.28256]
[1779542864888,27.7,74869.38,0.05,0.13423,0.00015,11.28256]
[1779542864993,27.7,74869.38,0.05,0.13423,0.00015,11.28256]
[1779542864987,27.7,74869.54,0.05,0.13426,0.00015,11.28427]
[1779542865027,27.7,74869.54,0.05,0.13426,0.00015,11.28427]
[1779542865193,27.7,74869.54,0.05,0.13426,0.00015,11.28427]
[1779542865238,27.7,74869.54,0.05,0.13426,0.00015,11.28427]
[1779542865308,27.7,74869.54,0.05,0.13426,0.00015,11.28427]
[1779542866408,27.7,74869.54,0.05,0.13426,0.00015,11.28427]
[1779542866419,27.7,74870.08,0.05,0.13435,0.00015,11.28933]
[1779542872122,27.7,74870.95,0.05,0.1345,0.00015,11.29856]
[1779542879240,27.71,74873.9,0.05,0.13498,0.00015,11.32637]
[1779542884528,27.71,74876.39,0.05,0.13539,0.00015,11.35062]
[1779542890488,27.72,74877.97,0.05,0.13567,0.00015,11.36677]
[1779542895518,27.72,74886.49,0.05,0.13698,0.00015,11.44294]
[1779542900553,27.72,74887.1,0.05,0.13709,0.00015,11.44925]
[1779542906595,27.72,74887.1,0.05,0.13711,0.00015,11.45035]
[1779542911630,27.73,74888.04,0.05,0.13722,0.00015,11.45464]
[1779542919686,27.73,74887.88,0.05,0.13723,0.00015,11.45509]
[1779542924721,27.73,74887.1,0.05,0.13713,0.00015,11.44943]
[1779542929756,27.73,74886.94,0.05,0.13713,0.00015,11.44921]
[1779542934791,27.74,74886.85,0.05,0.13713,0.00015,11.44959]
[1779542938822,27.74,74895.37,0.05,0.13844,0.00015,11.52521]
[1779542943858,27.74,74895.14,0.05,0.13842,0.00015,11.52413]
[1779542951913,27.74,74894.16,0.05,0.13831,0.00015,11.51742]
[1779542956948,27.75,74892.99,0.05,0.13815,0.00015,11.50835]
[1779542961983,27.75,74891.07,0.05,0.13788,0.00015,11.49273]
[1779542967020,27.75,74891.65,0.05,0.13799,0.00015,11.49916]
[1779542973064,27.75,74891.1,0.05,0.13789,0.00015,11.49094]
[1779542978101,27.76,74890.75,0.05,0.13786,0.00015,11.48918]
[1779542983460,27.76,74890.57,0.05,0.13785,0.00015,11.48889]
[1779542989177,27.76,74890.26,0.05,0.13783,0.00015,11.48767]
[1779542995220,27.77,74889.73,0.05,0.13778,0.00015,11.48446]
[1779543000273,27.77,74891.01,0.05,0.13799,0.00015,11.49689]
[1779543004376,27.77,74892.18,0.05,0.13818,0.00015,11.50779]
[1779543004788,27.77,74892.25,0.05,0.13819,0.00015,11.50859]
[1779543006979,27.77,74905.39,0.05,0.14022,0.00015,11.6254]
[1779543010827,27.77,74909.51,0.05,0.14089,0.00015,11.66334]
[1779543011094,27.78,74910.74,0.05,0.14109,0.00015,11.67473]
[1779543012982,27.78,74913.81,0.05,0.14158,0.00015,11.70282]
[1779543016473,27.78,74916.53,0.05,0.14203,0.00016,11.72818]
[1779543017143,27.78,74917.41,0.05,0.14218,0.00016,11.73685]
[1779543022146,27.79,74920.03,0.05,0.14262,0.00016,11.76178]
[1779543023093,27.79,74920.83,0.05,0.14274,0.00016,11.76884]
[1779543023103,27.79,74920.83,0.05,0.14274,0.00016,11.76884]
[1779543024435,27.79,74913.52,0.05,0.14162,0.00015,11.70526]
[1779543024509,27.79,74908.77,0.05,0.1409,0.00015,11.66397]
[1779543025886,27.79,74918.73,0.05,0.14245,0.00016,11.75246]
[1779543027146,27.79,74918.73,0.05,0.14245,0.00016,11.75246]
[1779543027188,27.79,74920.85,0.05,0.1428,0.00016,11.77219]
[1779543027664,27.79,74920.85,0.05,0.1428,0.00016,11.77219]
[1779543027763,27.79,74922.26,0.05,0.14302,0.00016,11.78463]
[1779543031484,27.8,74931.03,0.05,0.14437,0.00016,11.8588]
[1779543036586,27.8,74934.0,0.05,0.14487,0.00016,11.88666]
[1779543036597,27.8,74934.0,0.05,0.14487,0.00016,11.88666]
[1779543036719,27.8,74934.0,0.05,0.14487,0.00016,11.88666]
[1779543039097,27.8,74929.26,0.05,0.14415,0.00016,11.84612]
[1779543039198,27.8,74931.37,0.05,0.14449,0.00016,11.86525]
[1779543045583,27.81,74937.03,0.05,0.14543,0.00016,11.91801]
[1779543050617,27.81,74938.24,0.05,0.14566,0.00016,11.93088]
[1779543055653,27.82,74937.96,0.05,0.14565,0.00016,11.93058]
[1779543056901,27.82,74937.96,0.05,0.14565,0.00016,11.93058]
[1779543056907,27.82,74937.96,0.05,0.14565,0.00016,11.93058]
[1779543056988,27.82,74941.86,0.05,0.14628,0.00016,11.96541]
[1779543059473,27.82,74941.68,0.05,0.14626,0.00016,11.9646]
[1779543059560,27.82,74941.68,0.05,0.14626,0.00016,11.9646]
[1779543065505,27.82,74945.9,0.05,0.14696,0.00016,12.00353]
[1779543070537,27.83,74946.07,0.05,0.14701,0.00016,12.00618]
[1779543078461,27.83,74944.21,0.05,0.14675,0.00016,11.9916]
[1779543078503,27.83,74944.21,0.05,0.14675,0.00016,11.9916]
[1779543078506,27.83,74944.21,0.05,0.14675,0.00016,11.9916]
[1779543078953,27.83,74944.21,0.05,0.14675,0.00016,11.9916]
[1779543078993,27.83,74941.72,0.05,0.14636,0.00016,11.97015]
[1779543080490,27.83,74941.72,0.05,0.14637,0.00016,11.97035]
[1779543080516,27.83,74941.72,0.05,0.14637,0.00016,11.97035]
[1779543080830,27.83,74936.27,0.05,0.14551,0.00016,11.92251]
[1779543081489,27.83,74936.27,0.05,0.14551,0.00016,11.92251]
[1779543081519,27.83,74936.27,0.05,0.14551,0.00016,11.92251]
[1779543081836,27.83,74934.85,0.05,0.14529,0.00016,11.91025]
[1779543084517,27.83,74931.54,0.05,0.14479,0.00016,11.88195]
[1779543084857,27.83,74931.54,0.05,0.14479,0.00016,11.88195]
[1779543086418,27.83,74931.22,0.05,0.14475,0.00016,11.87942]
[1779543086872,27.84,74931.22,0.05,0.14475,0.00016,11.87972]
[1779543092037,27.84,74929.57,0.05,0.14451,0.00016,11.86634]
[1779543093163,27.84,74912.99,0.05,0.1419,0.00015,11.71586]
[1779543095191,27.84,74904.85,0.05,0.14065,0.00015,11.64495]
[1779543100975,27.85,74899.74,0.05,0.13992,0.00015,11.60304]
[1779543101580,27.85,74899.74,0.05,0.13992,0.00015,11.60304]
[1779543101594,27.85,74899.74,0.05,0.13992,0.00015,11.60304]
[1779543101980,27.85,74897.23,0.05,0.13955,0.00015,11.58148]
[1779543104181,27.85,74893.7,0.05,0.13902,0.00015,11.551]
[1779543104392,27.85,74894.75,0.05,0.13919,0.00015,11.56079]
[1779543104874,27.85,74894.75,0.05,0.13919,0.00015,11.56079]
[1779543104902,27.85,74894.75,0.05,0.13919,0.00015,11.56079]
[1779543104998,27.85,74894.75,0.05,0.1392,0.00015,11.56126]
[1779543105444,27.85,74894.75,0.05,0.1392,0.00015,11.56126]
[1779543105488,27.85,74894.75,0.05,0.1392,0.00015,11.56126]
[1779543105524,27.85,74894.75,0.05,0.1392,0.00015,11.56126]
[1779543105545,27.85,74894.75,0.05,0.1392,0.00015,11.56126]
[1779543105611,27.85,74894.75,0.05,0.1392,0.00015,11.56126]
[1779543105633,27.85,74894.75,0.05,0.1392,0.00015,11.56126]
[1779543105842,27.85,74894.75,0.05,0.1392,0.00015,11.56126]
[1779543105876,27.85,74894.75,0.05,0.1392,0.00015,11.56126]
[1779543106073,27.85,74894.75,0.05,0.1392,0.00015,11.56126]
[1779543106106,27.85,74894.75,0.05,0.1392,0.00015,11.56126]
[1779543106215,27.85,74894.75,0.05,0.1392,0.00015,11.56126]
[1779543106231,27.85,74894.75,0.05,0.1392,0.00015,11.56126]
[1779543106259,27.85,74894.75,0.05,0.1392,0.00015,11.56126]
[1779543106107,27.85,74883.77,0.05,0.13754,0.00015,11.4653]
[1779543106535,27.85,74883.77,0.05,0.13754,0.00015,11.4653]
[1779543106556,27.85,74883.77,0.05,0.13754,0.00015,11.4653]
[1779543106661,27.85,74883.77,0.05,0.13754,0.00015,11.4653]
[1779543106708,27.85,74883.77,0.05,0.13754,0.00015,11.4653]
[1779543106787,27.85,74883.77,0.05,0.13754,0.00015,11.4653]
[1779543106821,27.85,74883.77,0.05,0.13754,0.00015,11.4653]
[1779543106937,27.85,74883.77,0.05,0.13754,0.00015,11.4653]
[1779543107038,27.85,74887.2,0.05,0.13807,0.00015,11.49596]
[1779543110658,27.86,74892.66,0.05,0.13892,0.00015,11.54536]
[1779543110665,27.86,74892.66,0.05,0.13892,0.00015,11.54536]
[1779543111210,27.86,74893.26,0.05,0.13903,0.00015,11.55145]
[1779543116220,27.86,74894.45,0.05,0.13924,0.00015,11.56359]
[1779543121276,27.86,74892.79,0.05,0.13902,0.00015,11.55075]
[1779543126325,27.87,74894.47,0.05,0.13933,0.00015,11.56895]
[1779543131351,27.88,74900.91,0.05,0.14036,0.00015,11.62763]
[1779543136357,27.88,74900.15,0.05,0.14028,0.00015,11.62342]
[1779543141383,27.88,74898.05,0.05,0.14,0.00015,11.60695]
[1779543146414,27.89,74897.12,0.05,0.13988,0.00015,11.60022]
[1779543146482,27.89,74897.12,0.05,0.13988,0.00015,11.60022]
[1779543149498,27.89,74889.81,0.05,0.13878,0.00015,11.53712]
[1779543157375,27.89,74892.39,0.05,0.13917,0.00015,11.55723]
[1779543161093,27.9,74889.22,0.05,0.1387,0.00015,11.53013]
[1779543161214,27.9,74889.22,0.05,0.1387,0.00015,11.53013]
[1779543161272,27.9,74889.22,0.05,0.1387,0.00015,11.53013]
[1779543161277,27.9,74889.22,0.05,0.1387,0.00015,11.53013]
[1779543161320,27.9,74890.93,0.05,0.13897,0.00015,11.54549]
[1779543162019,27.9,74890.93,0.05,0.13897,0.00015,11.54549]
[1779543162041,27.9,74890.93,0.05,0.13897,0.00015,11.54549]
[1779543162078,27.9,74890.93,0.05,0.13897,0.00015,11.54549]
[1779543162102,27.9,74890.93,0.05,0.13897,0.00015,11.54549]
[1779543162271,27.9,74890.93,0.05,0.13897,0.00015,11.54549]
[1779543162282,27.9,74890.93,0.05,0.13897,0.00015,11.54549]
[1779543162311,27.9,74890.93,0.05,0.13897,0.00015,11.54549]
[1779543162339,27.9,74890.93,0.05,0.13897,0.00015,11.54549]
[1779543162283,27.9,74880.54,0.05,0.1374,0.00015,11.45503]
[1779543162416,27.9,74880.54,0.05,0.1374,0.00015,11.45503]
[1779543162429,27.9,74880.54,0.05,0.1374,0.00015,11.45503]
[1779543162546,27.9,74880.54,0.05,0.1374,0.00015,11.45503]
[1779543162899,27.9,74880.54,0.05,0.1374,0.00015,11.45503]
[1779543162936,27.9,74880.54,0.05,0.1374,0.00015,11.45503]
[1779543163025,27.9,74880.54,0.05,0.1374,0.00015,11.45503]
[1779543163056,27.9,74880.54,0.05,0.1374,0.00015,11.45503]
[1779543163126,27.9,74874.78,0.05,0.13653,0.00015,11.40462]
[1779543164100,27.9,74874.78,0.05,0.13653,0.00015,11.40462]
[1779543164144,27.9,74874.78,0.05,0.13653,0.00015,11.40462]
[1779543164197,27.9,74874.16,0.05,0.13645,0.00015,11.39967]
[1779543164601,27.9,74874.16,0.05,0.13645,0.00015,11.39967]
[1779543164703,27.9,74873.95,0.05,0.13643,0.00015,11.39831]
[1779543169460,27.9,74865.21,0.05,0.13515,0.00015,11.32402]
[1779543174527,27.91,74858.46,0.05,0.13418,0.00015,11.26721]
[1779543179529,27.91,74857.18,0.05,0.13403,0.00015,11.25825]
[1779543181146,27.91,74857.18,0.05,0.13403,0.00015,11.25825]
[1779543181551,27.91,74855.94,0.05,0.13386,0.00015,11.24814]
[1779543181669,27.91,74855.94,0.05,0.13386,0.00015,11.24814]
[1779543181685,27.91,74855.94,0.05,0.13386,0.00015,11.24814]
[1779543181958,27.91,74855.94,0.05,0.13386,0.00015,11.24814]
[1779543181972,27.91,74855.94,0.05,0.13386,0.00015,11.24814]
[1779543182220,27.91,74855.94,0.05,0.13386,0.00015,11.24814]
[1779543182282,27.91,74855.94,0.05,0.13386,0.00015,11.24814]
[1779543182285,27.91,74855.94,0.05,0.13386,0.00015,11.24814]
[1779543182301,27.91,74855.94,0.05,0.13386,0.00015,11.24814]
[1779543182312,27.91,74852.69,0.05,0.13339,0.00015,11.22032]
[1779543182392,27.91,74852.69,0.05,0.13339,0.00015,11.22032]
[1779543182474,27.91,74852.69,0.05,0.13339,0.00015,11.22032]
[1779543183303,27.91,74852.69,0.05,0.13339,0.00015,11.22032]
[1779543183365,27.92,74852.01,0.05,0.13331,0.00015,11.216]
[1779543187056,27.92,74854.26,0.05,0.13369,0.00015,11.23795]
[1779543187069,27.92,74854.26,0.05,0.13369,0.00015,11.23795]
[1779543187071,27.92,74854.26,0.05,0.13369,0.00015,11.23795]
[1779543187267,27.92,74854.18,0.05,0.13369,0.00015,11.23803]
[1779543192623,27.93,74848.4,0.05,0.13288,0.00015,11.19058]
[1779543197660,27.94,74848.15,0.05,0.1329,0.00015,11.19159]
[1779543202695,27.94,74852.91,0.05,0.13367,0.00015,11.23648]
[1779543208251,27.95,74853.06,0.05,0.13374,0.00015,11.24051]
[1779543213771,27.96,74852.4,0.05,0.13368,0.00015,11.23473]
[1779543220686,27.96,74852.13,0.05,0.13367,0.00015,11.2345]
[1779543226863,27.98,74865.15,0.05,0.13573,0.00015,11.35488]
[1779543230871,27.98,74865.33,0.05,0.13579,0.00015,11.35841]
[1779543230963,27.98,74865.33,0.05,0.13579,0.00015,11.35841]
[1779543231098,27.98,74865.33,0.05,0.13579,0.00015,11.35841]
[1779543231112,27.98,74865.33,0.05,0.13579,0.00015,11.35841]
[1779543231190,27.98,74875.35,0.05,0.13731,0.00015,11.44643]
[1779543231969,27.98,74875.35,0.05,0.13731,0.00015,11.44643]
[1779543231985,27.98,74875.35,0.05,0.13731,0.00015,11.44643]
[1779543232050,27.98,74875.35,0.05,0.13731,0.00015,11.44643]
[1779543232073,27.98,74875.35,0.05,0.13731,0.00015,11.44643]
[1779543232103,27.98,74875.35,0.05,0.13731,0.00015,11.44643]
[1779543232204,27.98,74883.4,0.05,0.13853,0.00015,11.51734]
[1779543232724,27.98,74883.4,0.05,0.13853,0.00015,11.51734]
[1779543232761,27.98,74883.4,0.05,0.13853,0.00015,11.51734]
[1779543232892,27.98,74883.4,0.05,0.13853,0.00015,11.51734]
[1779543232909,27.98,74883.4,0.05,0.13853,0.00015,11.51734]
[1779543232997,27.98,74883.4,0.05,0.13853,0.00015,11.51734]
[1779543233028,27.98,74883.4,0.05,0.13853,0.00015,11.51734]
[1779543233060,27.98,74883.4,0.05,0.13853,0.00015,11.51734]
[1779543233087,27.98,74883.4,0.05,0.13853,0.00015,11.51734]
[1779543233186,27.98,74883.4,0.05,0.13853,0.00015,11.51734]
[1779543233203,27.98,74883.4,0.05,0.13853,0.00015,11.51734]
[1779543233217,27.98,74885.53,0.05,0.13886,0.00015,11.53645]
[1779543233718,27.98,74885.53,0.05,0.13886,0.00015,11.53645]
[1779543233754,27.98,74885.53,0.05,0.13886,0.00015,11.53645]
[1779543233912,27.98,74885.53,0.05,0.13887,0.00015,11.53684]
[1779543238949,27.99,74887.58,0.05,0.13921,0.00015,11.55656]
[1779543240613,27.99,74887.58,0.05,0.13921,0.00015,11.55656]
[1779543240965,27.99,74887.82,0.05,0.13926,0.00015,11.55936]
[1779543246003,27.99,74890.77,0.05,0.13974,0.00015,11.58678]
[1779543251042,28.0,74878.33,0.05,0.13789,0.00015,11.47986]
[1779543256071,28.0,74880.4,0.05,0.13823,0.00015,11.49977]
[1779543261105,28.0,74883.74,0.05,0.13876,0.00015,11.53041]
[1779543266140,28.0,74884.44,0.05,0.13888,0.00015,11.5371]
[1779543271179,28.01,74886.9,0.05,0.13921,0.00015,11.55416]
[1779543276213,28.01,74889.01,0.05,0.13954,0.00015,11.5731]
[1779543282256,28.01,74890.96,0.05,0.13985,0.00015,11.59067]
[1779543287290,28.01,74891.46,0.05,0.13993,0.00015,11.59543]
[1779543292327,28.01,74884.08,0.05,0.13883,0.00015,11.53199]
[1779543297363,28.01,74875.4,0.05,0.13754,0.00015,11.45782]
[1779543302367,28.02,74872.15,0.05,0.13708,0.00015,11.43091]
[1779543302423,28.02,74857.41,0.05,0.13488,0.00015,11.30292]
[1779543304426,28.02,74848.2,0.05,0.13354,0.00015,11.22398]
[1779543309015,28.02,74842.61,0.05,0.13275,0.00015,11.17733]
[1779543309023,28.02,74842.61,0.05,0.13275,0.00015,11.17733]
[1779543309448,28.02,74842.42,0.05,0.13273,0.00015,11.1761]
[1779543313476,28.03,74851.76,0.05,0.13413,0.00015,11.25893]
[1779543318511,28.03,74841.86,0.05,0.13271,0.00015,11.17522]
[1779543323545,28.04,74840.67,0.05,0.13258,0.00015,11.16748]
[1779543328580,28.04,74841.8,0.05,0.1328,0.00015,11.18006]
[1779543333650,28.05,74842.1,0.05,0.13286,0.00015,11.18388]
[1779543339863,28.06,74836.6,0.05,0.1321,0.00015,11.13646]
[1779543341412,28.06,74822.6,0.05,0.13008,0.00014,11.01644]
[1779543344067,28.06,74823.0,0.05,0.13015,0.00014,11.02107]
[1779543351742,28.07,74831.49,0.05,0.13148,0.00015,11.10007]
[1779543359798,28.08,74832.37,0.05,0.13171,0.00015,11.11312]
[1779543364833,28.09,74832.88,0.05,0.13184,0.00015,11.12085]
[1779543369868,28.09,74831.07,0.05,0.13163,0.00015,11.10838]
[1779543374903,28.1,74829.18,0.05,0.1314,0.00015,11.09467]
[1779543379939,28.11,74837.27,0.05,0.13263,0.00015,11.16727]
[1779543386227,28.11,74837.31,0.05,0.13267,0.00015,11.16982]
[1779543392022,28.12,74836.6,0.05,0.13259,0.00015,11.16302]
[1779543397057,28.12,74836.28,0.05,0.13259,0.00015,11.16294]
[1779543404109,28.13,74834.8,0.05,0.13244,0.00015,11.15395]
[1779543409140,28.14,74834.48,0.05,0.13244,0.00015,11.15386]
[1779543414176,28.14,74834.93,0.05,0.13255,0.00015,11.16038]
[1779543419211,28.15,74827.14,0.05,0.13145,0.00015,11.09542]
[1779543423349,28.15,74819.27,0.05,0.13033,0.00014,11.02877]
[1779543423433,28.15,74819.27,0.05,0.13033,0.00014,11.02877]
[1779543423492,28.15,74819.27,0.05,0.13033,0.00014,11.02877]
[1779543423529,28.15,74814.32,0.05,0.12962,0.00014,10.98661]
[1779543425303,28.15,74808.59,0.05,0.12881,0.00014,10.93759]
[1779543425312,28.15,74808.59,0.05,0.12881,0.00014,10.93759]
[1779543425559,28.15,74808.59,0.05,0.12881,0.00014,10.93759]
[1779543425582,28.15,74805.51,0.05,0.12838,0.00014,10.91215]
[1779543427527,28.15,74805.55,0.05,0.1284,0.00014,10.9131]
[1779543427540,28.15,74805.55,0.05,0.1284,0.00014,10.9131]
[1779543427550,28.15,74805.46,0.05,0.12839,0.00014,10.91293]
[1779543431580,28.16,74818.82,0.05,0.13035,0.00014,11.02967]
[1779543435053,28.16,74826.89,0.05,0.13155,0.00015,11.10096]
[1779543435072,28.16,74826.89,0.05,0.13155,0.00015,11.10096]
[1779543440626,28.16,74826.1,0.05,0.13145,0.00015,11.09526]
[1779543446588,28.17,74835.37,0.05,0.13283,0.00015,11.17653]
[1779543448133,28.17,74836.36,0.05,0.13298,0.00015,11.18566]
[1779543448449,28.17,74840.28,0.05,0.13357,0.00015,11.21994]
[1779543453484,28.17,74845.29,0.05,0.13428,0.00015,11.25949]
[1779543459526,28.17,74848.85,0.05,0.13483,0.00015,11.29198]
[1779543465570,28.18,74852.44,0.05,0.13539,0.00015,11.3247]
[1779543470604,28.18,74852.44,0.05,0.13541,0.00015,11.3259]
[1779543476646,28.18,74848.79,0.05,0.1349,0.00015,11.29605]
[1779543481681,28.19,74850.92,0.05,0.13525,0.00015,11.31604]
[1779543487043,28.19,74851.72,0.05,0.1354,0.00015,11.32475]
[1779543492759,28.19,74851.66,0.05,0.13543,0.00015,11.32656]
[1779543498182,28.2,74851.78,0.05,0.13547,0.00015,11.3292]
[1779543499113,28.2,74851.74,0.05,0.13547,0.00015,11.32925]
[1779543499120,28.2,74851.74,0.05,0.13547,0.00015,11.32925]
[1779543499209,28.2,74853.43,0.05,0.13573,0.00015,11.3442]
[1779543502283,28.2,74862.41,0.05,0.13708,0.00015,11.42275]
[1779543507358,28.2,74861.17,0.05,0.13691,0.00015,11.41282]
[1779543513346,28.2,74861.43,0.05,0.13696,0.00015,11.41556]
[1779543518445,28.21,74861.43,0.05,0.13693,0.00015,11.41165]
[1779543523495,28.21,74859.09,0.05,0.13659,0.00015,11.39206]
[1779543529105,28.21,74860.05,0.05,0.13676,0.00015,11.40168]
[1779543535053,28.21,74869.55,0.05,0.13819,0.00015,11.48426]
[1779543540088,28.21,74873.17,0.05,0.13872,0.00015,11.51519]
[1779543545123,28.21,74877.9,0.05,0.13942,0.00015,11.5556]
[1779543551490,28.21,74878.7,0.05,0.13953,0.00015,11.56172]
[1779543557210,28.21,74873.74,0.05,0.13877,0.00015,11.51824]
[1779543561047,28.21,74873.99,0.05,0.13881,0.00015,11.52027]
[1779543562283,28.21,74871.31,0.05,0.13841,0.00015,11.497]
[1779543566273,28.21,74861.25,0.05,0.1369,0.00015,11.41016]
[1779543571435,28.21,74860.53,0.05,0.13681,0.00015,11.40445]
[1779543576577,28.21,74861.29,0.05,0.13688,0.00015,11.40659]
[1779543581700,28.21,74860.69,0.05,0.1368,0.00015,11.402]
[1779543586242,28.21,74858.6,0.05,0.13649,0.00015,11.38418]
[1779543586798,28.21,74853.58,0.05,0.13576,0.00015,11.34121]
[1779543591828,28.21,74852.6,0.05,0.13563,0.00015,11.33414]
[1779543596833,28.22,74852.88,0.05,0.1357,0.00015,11.33804]
[1779543601858,28.22,74849.12,0.05,0.13517,0.00015,11.30717]
[1779543606877,28.22,74849.1,0.05,0.1352,0.00015,11.30878]
[1779543611881,28.23,74847.89,0.05,0.13506,0.00015,11.30032]
[1779543616887,28.23,74847.99,0.05,0.13511,0.00015,11.30336]
[1779543621896,28.24,74847.65,0.05,0.1351,0.00015,11.3026]
[1779543626904,28.24,74847.7,0.05,0.13514,0.00015,11.30524]
[1779543631931,28.24,74847.6,0.05,0.13511,0.00015,11.30117]
[1779543636949,28.25,74847.68,0.05,0.13517,0.00015,11.30455]
[1779543641963,28.25,74848.17,0.05,0.13528,0.00015,11.31099]
[1779543643805,28.26,74848.17,0.05,0.13529,0.00015,11.31143]
[1779543643852,28.26,74836.21,0.05,0.13353,0.00015,11.20831]
[1779543645232,28.26,74836.21,0.05,0.13354,0.00015,11.20927]
[1779543645245,28.26,74836.21,0.05,0.13354,0.00015,11.20927]
[1779543645859,28.26,74824.63,0.05,0.13187,0.00015,11.11034]
[1779543645993,28.26,74824.63,0.05,0.13187,0.00015,11.11034]
[1779543646018,28.26,74824.63,0.05,0.13187,0.00015,11.11034]
[1779543646866,28.26,74824.64,0.05,0.13188,0.00015,11.11115]
[1779543647301,28.26,74824.64,0.05,0.13188,0.00015,11.11115]
[1779543647645,28.26,74824.64,0.05,0.13188,0.00015,11.11115]
[1779543647679,28.26,74824.64,0.05,0.13188,0.00015,11.11115]
[1779543647719,28.26,74825.29,0.05,0.13197,0.00015,11.11673]
[1779543649321,28.26,74825.29,0.05,0.13199,0.00015,11.11744]
[1779543649375,28.26,74824.88,0.05,0.13194,0.00015,11.11461]
[1779543654968,28.27,74824.07,0.05,0.13188,0.00015,11.11105]
[1779543660964,28.28,74824.32,0.05,0.132,0.00015,11.11818]
[1779543665999,28.29,74832.33,0.05,0.13322,0.00015,11.19018]
[1779543671034,28.29,74829.17,0.05,0.13282,0.00015,11.16611]
[1779543676070,28.3,74829.32,0.05,0.13289,0.00015,11.17039]
[1779543681106,28.3,74830.17,0.05,0.13306,0.00015,11.18062]
[1779543686139,28.31,74832.29,0.05,0.13343,0.00015,11.20193]
[1779543692182,28.32,74834.29,0.05,0.13373,0.00015,11.21779]
[1779543697217,28.32,74835.22,0.05,0.13392,0.00015,11.22835]
[1779543702253,28.33,74832.31,0.05,0.13353,0.00015,11.20587]
[1779543707287,28.33,74831.75,0.05,0.1335,0.00015,11.20369]
[1779543712635,28.34,74829.58,0.05,0.13322,0.00015,11.18717]
[1779543714336,28.34,74840.08,0.05,0.13478,0.00015,11.27893]
[1779543719665,28.34,74842.77,0.05,0.13521,0.00015,11.30397]
[1779543725439,28.35,74842.02,0.05,0.13513,0.00015,11.29939]
[1779543730634,28.35,74840.16,0.05,0.13489,0.00015,11.28538]
[1779543737497,28.36,74846.23,0.05,0.13584,0.00015,11.34044]
[1779543742532,28.36,74848.76,0.05,0.13624,0.00015,11.36367]
[1779543747566,28.36,74849.36,0.05,0.13635,0.00015,11.37025]
[1779543755754,28.37,74848.99,0.05,0.13627,0.00015,11.36317]
[1779543756875,28.37,74848.67,0.05,0.13624,0.00015,11.36153]
[1779543756900,28.37,74848.67,0.05,0.13624,0.00015,11.36153]
[1779543756934,28.37,74848.67,0.05,0.13624,0.00015,11.36153]
[1779543756976,28.37,74847.87,0.05,0.13613,0.00015,11.3552]
[1779543762740,28.37,74847.87,0.05,0.13618,0.00015,11.35762]
[1779543768781,28.38,74851.3,0.05,0.13673,0.00015,11.38985]
[1779543773816,28.38,74851.0,0.05,0.13673,0.00015,11.3895]
[1779543780090,28.39,74850.44,0.05,0.1367,0.00015,11.38792]
[1779543785903,28.4,74849.37,0.05,0.13659,0.00015,11.38153]
[1779543791397,28.4,74851.91,0.05,0.137,0.00015,11.40512]
[1779543796472,28.4,74851.79,0.05,0.137,0.00015,11.40511]
[1779543807667,28.41,74850.67,0.05,0.1369,0.00015,11.3994]
[1779543817856,28.42,74850.31,0.05,0.1369,0.00015,11.39956]
[1779543824995,28.43,74850.0,0.05,0.13689,0.00015,11.39649]
[1779543830440,28.44,74845.06,0.05,0.13623,0.00015,11.35813]
[1779543836250,28.44,74845.3,0.05,0.13631,0.00015,11.36262]
[1779543841286,28.44,74845.24,0.05,0.13634,0.00015,11.36424]
[1779543845314,28.45,74853.28,0.05,0.13756,0.00015,11.43474]
[1779543851025,28.45,74853.87,0.05,0.13766,0.00015,11.4408]
[1779543856100,28.46,74854.39,0.05,0.1378,0.00015,11.44886]
[1779543864671,28.46,74855.02,0.05,0.13793,0.00015,11.45629]
[1779543870719,28.47,74855.99,0.05,0.13815,0.00015,11.46867]
[1779543876530,28.47,74856.77,0.05,0.13824,0.00015,11.47196]
[1779543884591,28.48,74856.86,0.05,0.13829,0.00015,11.47475]
[1779543890860,28.48,74857.25,0.05,0.13837,0.00015,11.47953]
[1779543900930,28.48,74856.85,0.05,0.13836,0.00015,11.47846]
[1779543906741,28.49,74857.08,0.05,0.13842,0.00015,11.48183]
[1779543913346,28.49,74857.23,0.05,0.13846,0.00015,11.48407]
[1779543921070,28.49,74857.36,0.05,0.13852,0.00015,11.48791]
[1779543926881,28.5,74859.31,0.05,0.13884,0.00015,11.50591]
[1779543931916,28.5,74859.41,0.05,0.13882,0.00015,11.50298]
[1779543936951,28.5,74859.24,0.05,0.13883,0.00015,11.50313]
[1779543939972,28.51,74868.47,0.05,0.14023,0.00015,11.58335]
[1779543945035,28.51,74878.13,0.05,0.14171,0.00015,11.66766]
[1779543950058,28.51,74877.0,0.05,0.14156,0.00015,11.65917]
[1779543956954,28.51,74878.16,0.05,0.14175,0.00015,11.67015]
[1779543959472,28.51,74878.53,0.05,0.14182,0.00015,11.67388]
[1779543959498,28.51,74878.53,0.05,0.14182,0.00015,11.67388]
[1779543961506,28.51,74888.19,0.05,0.14329,0.00015,11.75708]
[1779543962127,28.51,74889.59,0.05,0.1435,0.00015,11.76911]
[1779543967162,28.51,74892.26,0.05,0.14391,0.00015,11.79188]
[1779543972208,28.51,74893.94,0.05,0.14416,0.00015,11.80645]
[1779543977233,28.51,74892.36,0.05,0.14392,0.00015,11.79291]
[1779543982268,28.51,74894.92,0.05,0.14431,0.00015,11.81487]
[1779543987303,28.51,74894.32,0.05,0.14421,0.00015,11.80926]
[1779543992338,28.51,74891.89,0.05,0.14379,0.00015,11.78299]
[1779543997374,28.51,74890.63,0.05,0.14359,0.00015,11.77186]
[1779544002413,28.51,74889.63,0.05,0.14343,0.00015,11.763]
[1779544008452,28.51,74888.59,0.05,0.14327,0.00015,11.75383]
[1779544013992,28.51,74888.2,0.05,0.14321,0.00015,11.75035]
[1779544019527,28.51,74887.4,0.05,0.14308,0.00015,11.74319]
[1779544025142,28.51,74890.26,0.05,0.14352,0.00015,11.76765]
[1779544026576,28.51,74905.7,0.05,0.14588,0.00015,11.90025]
[1779544031848,28.51,74913.99,0.05,0.14714,0.00016,11.97035]
[1779544037045,28.5,74914.47,0.05,0.14719,0.00016,11.97332]
[1779544042688,28.5,74915.85,0.05,0.14738,0.00016,11.98395]
[1779544047725,28.5,74915.9,0.05,0.14738,0.00016,11.98369]
[1779544053766,28.5,74915.0,0.05,0.14718,0.00016,11.97044]
[1779544058800,28.5,74915.26,0.05,0.14721,0.00016,11.97222]
[1779544063836,28.5,74915.23,0.05,0.1472,0.00016,11.97148]
[1779544068871,28.49,74919.66,0.05,0.14787,0.00016,12.0091]
[1779544073906,28.49,74922.1,0.05,0.14824,0.00016,12.02932]
[1779544078941,28.49,74923.21,0.05,0.1484,0.00016,12.038]
[1779544083976,28.49,74923.5,0.05,0.14842,0.00016,12.03961]
[1779544089018,28.49,74923.11,0.05,0.14835,0.00016,12.03538]
[1779544094163,28.49,74924.17,0.05,0.1485,0.00016,12.04385]
[1779544097381,28.48,74933.89,0.05,0.15002,0.00016,12.12731]
[1779544097546,28.48,74936.15,0.05,0.15037,0.00016,12.14655]
[1779544097586,28.48,74936.15,0.05,0.15037,0.00016,12.14655]
[1779544099249,28.48,74938.34,0.05,0.15071,0.00016,12.16514]
[1779544099250,28.48,74938.34,0.05,0.15071,0.00016,12.16514]
[1779544099309,28.48,74942.08,0.05,0.15129,0.00016,12.19715]
[1779544104318,28.48,74942.55,0.05,0.15135,0.00016,12.20056]
[1779544104330,28.48,74958.03,0.05,0.1538,0.00016,12.33392]
[1779544108426,28.48,74961.0,0.05,0.15426,0.00016,12.35868]
[1779544108472,28.48,74961.76,0.05,0.15438,0.00016,12.3648]
[1779544109570,28.48,74969.17,0.05,0.15556,0.00016,12.42871]
[1779544109572,28.48,74969.17,0.05,0.15556,0.00016,12.42871]
[1779544110178,28.48,74980.84,0.05,0.15745,0.00016,12.52955]
[1779544115220,28.47,74984.07,0.05,0.15786,0.00016,12.54909]
[1779544119247,28.46,74996.94,0.05,0.15989,0.00016,12.657]
[1779544120478,28.46,74997.84,0.05,0.16002,0.00016,12.66398]
[1779544120494,28.46,74997.84,0.05,0.16002,0.00016,12.66398]
[1779544121839,28.46,74997.84,0.05,0.16001,0.00016,12.66317]
[1779544122427,28.45,74999.16,0.05,0.16021,0.00016,12.6738]
[1779544123923,28.45,74999.16,0.05,0.16019,0.00016,12.67299]
[1779544123950,28.45,74999.16,0.05,0.16019,0.00016,12.67299]
[1779544124155,28.45,74999.16,0.05,0.16019,0.00016,12.67299]
[1779544124186,28.45,74999.16,0.05,0.16019,0.00016,12.67299]
[1779544124950,28.45,75003.12,0.05,0.16083,0.00016,12.70648]
[1779544124977,28.45,75003.12,0.05,0.16083,0.00016,12.70648]
[1779544125735,28.45,75007.16,0.05,0.16148,0.00017,12.74063]
[1779544125756,28.45,75007.16,0.05,0.16148,0.00017,12.74063]
[1779544126445,28.43,75009.77,0.05,0.16174,0.00017,12.75438]
[1779544127492,28.41,75010.21,0.05,0.16163,0.00017,12.74914]
[1779544127504,28.41,75010.21,0.05,0.16163,0.00017,12.74914]
[1779544128029,28.41,75010.21,0.05,0.16163,0.00017,12.74914]
[1779544128315,28.41,75010.21,0.05,0.16162,0.00017,12.74823]
[1779544133356,28.36,75000.43,0.05,0.15963,0.00016,12.64403]
[1779544139390,28.35,74999.8,0.05,0.15943,0.00016,12.63384]
[1779544143419,28.33,75008.84,0.05,0.16072,0.00017,12.70176]
[1779544146438,28.29,75018.12,0.05,0.16191,0.00017,12.76448]
[1779544147464,28.29,75025.9,0.05,0.16319,0.00017,12.83168]
[1779544149920,28.28,75025.72,0.05,0.16313,0.00017,12.82865]
[1779544149936,28.28,75025.72,0.05,0.16313,0.00017,12.82865]
[1779544150443,28.28,75025.72,0.05,0.16313,0.00017,12.82865]
[1779544150464,28.28,75025.72,0.05,0.16313,0.00017,12.82865]
[1779544150680,28.28,75025.24,0.05,0.16304,0.00017,12.82371]
[1779544151203,28.28,75025.24,0.05,0.16304,0.00017,12.82371]
[1779544151242,28.28,75025.24,0.05,0.16304,0.00017,12.82371]
[1779544151474,28.28,75026.42,0.05,0.16322,0.00017,12.83325]
[1779544151556,28.28,75026.42,0.05,0.16322,0.00017,12.83325]
[1779544151570,28.28,75026.42,0.05,0.16322,0.00017,12.83325]
[1779544152126,28.28,75026.42,0.05,0.16322,0.00017,12.83325]
[1779544152160,28.28,75026.42,0.05,0.16322,0.00017,12.83325]
[1779544152694,28.28,75030.49,0.05,0.16389,0.00017,12.86826]
[1779544153489,28.28,75031.97,0.05,0.16413,0.00017,12.88063]
[1779544159267,28.27,75031.83,0.05,0.16405,0.00017,12.87666]
[1779544160023,28.24,75022.28,0.05,0.16214,0.00017,12.77713]
[1779544161545,28.23,75012.7,0.05,0.16052,0.00017,12.69243]
[1779544166580,28.22,75012.9,0.05,0.16047,0.00017,12.68974]
[1779544167539,28.22,75012.9,0.05,0.16047,0.00017,12.68974]
[1779544167559,28.22,75012.9,0.05,0.16047,0.00017,12.68974]
[1779544167607,28.22,75012.9,0.05,0.16047,0.00017,12.68974]
[1779544167807,28.22,75014.69,0.05,0.16073,0.00017,12.70357]
[1779544169111,28.22,75022.33,0.05,0.16199,0.00017,12.76973]
[1779544175314,28.21,75027.25,0.05,0.1627,0.00017,12.80401]
[1779544175414,28.21,75027.25,0.05,0.1627,0.00017,12.80401]
[1779544175438,28.21,75027.25,0.05,0.1627,0.00017,12.80401]
[1779544175845,28.21,75032.68,0.05,0.16359,0.00017,12.85072]
[1779544175854,28.21,75032.68,0.05,0.16359,0.00017,12.85072]
[1779544175928,28.21,75032.93,0.05,0.16362,0.00017,12.85212]
[1779544177330,28.21,75032.93,0.05,0.16362,0.00017,12.85212]
[1779544177340,28.21,75032.93,0.05,0.16362,0.00017,12.85212]
[1779544177365,28.2,75040.72,0.05,0.16492,0.00017,12.91947]
[1779544182929,28.14,75042.28,0.05,0.16464,0.00017,12.90573]
[1779544188735,28.13,75047.74,0.05,0.16548,0.00017,12.94911]
[1779544194197,28.13,75054.89,0.05,0.16663,0.00017,13.00868]
[1779544195530,28.12,75071.05,0.05,0.16937,0.00017,13.14876]
[1779544200548,28.03,75066.91,0.05,0.16782,0.00017,13.07063]
[1779544205815,27.93,75071.46,0.05,0.16774,0.00017,13.06721]
[1779544209182,27.87,75070.22,0.05,0.16702,0.00017,13.03096]
[1779544209213,27.87,75070.22,0.05,0.16702,0.00017,13.03096]
[1779544210183,27.85,75064.31,0.05,0.16585,0.00017,12.97076]
[1779544210550,27.84,75055.93,0.05,0.16426,0.00017,12.889]
[1779544215554,27.83,75057.44,0.05,0.16449,0.00017,12.90072]
[1779544219584,27.83,75049.15,0.05,0.16304,0.00017,12.82526]
[1779544219764,27.83,75049.15,0.05,0.16304,0.00017,12.82526]
[1779544219773,27.83,75049.15,0.05,0.16304,0.00017,12.82526]
[1779544219799,27.83,75049.15,0.05,0.16304,0.00017,12.82526]
[1779544219954,27.83,75049.15,0.05,0.16303,0.00017,12.82493]
[1779544221282,27.83,75036.72,0.05,0.16092,0.00017,12.71428]
[1779544226327,27.82,75035.24,0.05,0.16063,0.00017,12.69935]
[1779544227516,27.82,75032.66,0.05,0.16019,0.00017,12.67603]
[1779544227534,27.82,75032.66,0.05,0.16019,0.00017,12.67603]
[1779544227519,27.82,75018.42,0.05,0.15779,0.00017,12.54907]
[1779544228704,27.82,75013.73,0.05,0.157,0.00017,12.50694]
[1779544229029,27.82,75013.73,0.05,0.15699,0.00017,12.50642]
[1779544234424,27.81,75012.57,0.05,0.15671,0.00017,12.48905]
[1779544240106,27.81,75015.9,0.05,0.15719,0.00017,12.51472]
[1779544245142,27.8,75014.32,0.05,0.15688,0.00017,12.4979]
[1779544248536,27.8,75023.28,0.05,0.15834,0.00017,12.57574]
[1779544254204,27.79,75026.23,0.05,0.15876,0.00017,12.59804]
[1779544259239,27.78,75025.66,0.05,0.1586,0.00017,12.58972]
[1779544264274,27.77,75024.35,0.05,0.15832,0.00017,12.57494]
[1779544269309,27.77,75024.73,0.05,0.15832,0.00017,12.57518]
[1779544274346,27.76,75022.09,0.05,0.15782,0.00017,12.54864]
[1779544279380,27.76,75021.01,0.05,0.15761,0.00017,12.53744]
[1779544284414,27.75,75017.36,0.05,0.15698,0.00017,12.50366]
[1779544289449,27.75,75016.94,0.05,0.15688,0.00017,12.49869]
[1779544296529,27.75,75016.86,0.05,0.1568,0.00017,12.49174]
[1779544302540,27.74,75016.38,0.05,0.15668,0.00017,12.48553]
[1779544307575,27.74,75019.42,0.05,0.15716,0.00017,12.51131]
[1779544312613,27.74,75013.1,0.05,0.15608,0.00017,12.45322]
[1779544317647,27.73,75011.07,0.05,0.1557,0.00017,12.4331]
[1779544320667,27.73,75019.22,0.05,0.15704,0.00017,12.50457]
[1779544325081,27.73,75023.51,0.05,0.15773,0.00017,12.54174]
[1779544325092,27.73,75023.51,0.05,0.15773,0.00017,12.54174]
[1779544325254,27.73,75023.51,0.05,0.15773,0.00017,12.54174]
[1779544325260,27.73,75023.51,0.05,0.15773,0.00017,12.54174]
[1779544325703,27.73,75024.22,0.05,0.15785,0.00017,12.54784]
[1779544327324,27.73,75025.52,0.05,0.15806,0.00017,12.55922]
[1779544327409,27.73,75025.8,0.05,0.1581,0.00017,12.56152]
[1779544327958,27.73,75025.8,0.05,0.1581,0.00017,12.56152]
[1779544327993,27.73,75025.8,0.05,0.1581,0.00017,12.56152]
[1779544329371,27.73,75026.32,0.05,0.15819,0.00017,12.56596]
[1779544329466,27.73,75026.66,0.05,0.15824,0.00017,12.5688]
[1779544334053,27.73,75030.35,0.05,0.15884,0.00017,12.60082]
[1779544334100,27.73,75030.35,0.05,0.15884,0.00017,12.60082]
[1779544334361,27.73,75030.35,0.05,0.15884,0.00017,12.60082]
[1779544334365,27.73,75030.35,0.05,0.15884,0.00017,12.60082]
[1779544334370,27.73,75030.35,0.05,0.15884,0.00017,12.60082]
[1779544334383,27.73,75030.35,0.05,0.15884,0.00017,12.60082]
[1779544334407,27.73,75030.35,0.05,0.15884,0.00017,12.60082]
[1779544334500,27.72,75033.04,0.05,0.15929,0.00017,12.62454]
[1779544335268,27.72,75033.04,0.05,0.15929,0.00017,12.62454]
[1779544335298,27.72,75033.04,0.05,0.15929,0.00017,12.62454]
[1779544335316,27.72,75033.04,0.05,0.15929,0.00017,12.62454]
[1779544335327,27.72,75033.04,0.05,0.15929,0.00017,12.62454]
[1779544335355,27.72,75033.04,0.05,0.15929,0.00017,12.62454]
[1779544335385,27.72,75033.04,0.05,0.15929,0.00017,12.62454]
[1779544335455,27.72,75033.04,0.05,0.15929,0.00017,12.62454]
[1779544335478,27.72,75033.04,0.05,0.15929,0.00017,12.62454]
[1779544335535,27.72,75018.8,0.05,0.1569,0.00017,12.49757]
[1779544335917,27.72,75018.8,0.05,0.1569,0.00017,12.49757]
[1779544335948,27.72,75018.8,0.05,0.1569,0.00017,12.49757]
[1779544336066,27.72,75018.8,0.05,0.1569,0.00017,12.49757]
[1779544336093,27.72,75018.8,0.05,0.1569,0.00017,12.49757]
[1779544336253,27.72,75018.8,0.05,0.1569,0.00017,12.49757]
[1779544336271,27.72,75018.8,0.05,0.1569,0.00017,12.49757]
[1779544336358,27.72,75018.8,0.05,0.1569,0.00017,12.49757]
[1779544336389,27.72,75018.8,0.05,0.1569,0.00017,12.49757]
[1779544336442,27.72,75018.8,0.05,0.1569,0.00017,12.49757]
[1779544336478,27.72,75018.8,0.05,0.1569,0.00017,12.49757]
[1779544336590,27.72,75018.8,0.05,0.1569,0.00017,12.49757]
[1779544336625,27.72,75018.8,0.05,0.1569,0.00017,12.49757]
[1779544336691,27.72,75016.43,0.05,0.15651,0.00017,12.47636]
[1779544336988,27.72,75016.43,0.05,0.15651,0.00017,12.47636]
[1779544337007,27.72,75016.43,0.05,0.15651,0.00017,12.47636]
[1779544337667,27.72,75016.43,0.05,0.15651,0.00017,12.47636]
[1779544337049,27.72,75017.32,0.05,0.15665,0.00017,12.48417]
[1779544337787,27.72,75017.32,0.05,0.15665,0.00017,12.48406]
[1779544340809,27.72,75025.12,0.05,0.15794,0.00017,12.55296]
[1779544346431,27.72,75018.15,0.05,0.15677,0.00017,12.49031]
[1779544346455,27.72,75018.15,0.05,0.15677,0.00017,12.49031]
[1779544346532,27.72,75011.75,0.05,0.1557,0.00017,12.43334]
[1779544350512,27.72,75015.77,0.05,0.15637,0.00017,12.46898]
[1779544350520,27.72,75015.77,0.05,0.15637,0.00017,12.46898]
[1779544350745,27.72,75017.42,0.05,0.15664,0.00017,12.48357]
[1779544350758,27.72,75017.42,0.05,0.15664,0.00017,12.48357]
[1779544352029,27.72,75017.42,0.05,0.15664,0.00017,12.48348]
[1779544352081,27.72,75027.25,0.05,0.15823,0.00017,12.56575]
[1779544357930,27.72,75027.77,0.05,0.15829,0.00017,12.56915]
[1779544358992,27.72,75027.77,0.05,0.15829,0.00017,12.56915]
[1779544359199,27.72,75027.77,0.05,0.15829,0.00017,12.56915]
[1779544359297,27.72,75027.77,0.05,0.15829,0.00017,12.56915]
[1779544359426,27.72,75027.77,0.05,0.15829,0.00017,12.56915]
[1779544359604,27.72,75027.77,0.05,0.15829,0.00017,12.56915]
[1779544359639,27.72,75027.77,0.05,0.15829,0.00017,12.56915]
[1779544359641,27.72,75030.46,0.05,0.15874,0.00017,12.59287]
[1779544360222,27.72,75030.46,0.05,0.15874,0.00017,12.59287]
[1779544360424,27.72,75030.46,0.05,0.15874,0.00017,12.59287]
[1779544360430,27.72,75030.46,0.05,0.15874,0.00017,12.59287]
[1779544360436,27.72,75030.46,0.05,0.15874,0.00017,12.59287]
[1779544360471,27.72,75030.46,0.05,0.15874,0.00017,12.59287]
[1779544360509,27.72,75030.46,0.05,0.15874,0.00017,12.59287]
[1779544360530,27.72,75030.46,0.05,0.15874,0.00017,12.59287]
[1779544360613,27.72,75030.46,0.05,0.15874,0.00017,12.59287]
[1779544360645,27.72,75030.46,0.05,0.15874,0.00017,12.59287]
[1779544360688,27.72,75009.48,0.05,0.15524,0.00017,12.40601]
[1779544361180,27.72,75009.48,0.05,0.15524,0.00017,12.40601]
[1779544361206,27.72,75009.48,0.05,0.15524,0.00017,12.40601]
[1779544361306,27.72,75009.48,0.05,0.15524,0.00017,12.40601]
[1779544361324,27.72,75009.48,0.05,0.15524,0.00017,12.40601]
[1779544361411,27.72,75009.48,0.05,0.15524,0.00017,12.40601]
[1779544361442,27.72,75009.48,0.05,0.15524,0.00017,12.40601]
[1779544361626,27.72,75009.48,0.05,0.15524,0.00017,12.40601]
[1779544361627,27.72,75009.48,0.05,0.15524,0.00017,12.40601]
[1779544361726,27.72,75009.48,0.05,0.15524,0.00017,12.40601]
[1779544361747,27.72,75001.48,0.05,0.15392,0.00016,12.3348]
[1779544361762,27.72,75001.48,0.05,0.15392,0.00016,12.3348]
[1779544361831,27.72,75001.48,0.05,0.15392,0.00016,12.3348]
[1779544361853,27.72,75001.48,0.05,0.15392,0.00016,12.3348]
[1779544361874,27.72,75001.48,0.05,0.15392,0.00016,12.3348]
[1779544362461,27.72,75001.48,0.05,0.15392,0.00016,12.3348]
[1779544362478,27.72,75001.48,0.05,0.15392,0.00016,12.3348]
[1779544362490,27.72,75001.03,0.05,0.15384,0.00016,12.33083]
[1779544367549,27.72,74999.34,0.05,0.15356,0.00016,12.31538]
[1779544368159,27.72,74998.97,0.05,0.15349,0.00016,12.31199]
[1779544368174,27.72,74998.97,0.05,0.15349,0.00016,12.31199]
[1779544368493,27.72,74998.97,0.05,0.15349,0.00016,12.31199]
[1779544368501,27.72,74998.97,0.05,0.15349,0.00016,12.31199]
[1779544368507,27.72,74998.97,0.05,0.15349,0.00016,12.31199]
[1779544374277,27.71,75004.21,0.05,0.15435,0.00016,12.35801]
[1779544380084,27.71,75008.73,0.05,0.15507,0.00017,12.39716]
[1779544385119,27.71,75009.63,0.05,0.15521,0.00017,12.40433]
[1779544390156,27.71,75011.71,0.05,0.15553,0.00017,12.42188]
[1779544395188,27.71,75011.36,0.05,0.15547,0.00017,12.41872]
[1779544400224,27.71,75011.28,0.05,0.15546,0.00017,12.41791]
[1779544405258,27.71,75010.59,0.05,0.15534,0.00017,12.41164]
[1779544410677,27.71,75010.61,0.05,0.15534,0.00017,12.41173]
[1779544410694,27.71,75010.61,0.05,0.15534,0.00017,12.41173]
[1779544411609,27.71,75010.99,0.05,0.1554,0.00017,12.41505]
[1779544411639,27.71,75012.96,0.05,0.15568,0.00017,12.42752]
[1779544417344,27.71,75019.35,0.05,0.15674,0.00017,12.48394]
[1779544422401,27.7,75024.72,0.05,0.15761,0.00017,12.53083]
[1779544423399,27.7,75039.61,0.05,0.16011,0.00017,12.66319]
[1779544428431,27.7,75032.67,0.05,0.15891,0.00017,12.59974]
[1779544432461,27.7,75040.29,0.05,0.16017,0.00017,12.66647]
[1779544434449,27.7,75042.03,0.05,0.16046,0.00017,12.68162]
[1779544434484,27.7,75042.03,0.05,0.16046,0.00017,12.68162]
[1779544435828,27.7,75049.89,0.05,0.16178,0.00017,12.75089]
[1779544436109,27.7,75049.89,0.05,0.16178,0.00017,12.75089]
[1779544436117,27.7,75049.89,0.05,0.16178,0.00017,12.75089]
[1779544436268,27.7,75049.89,0.05,0.16178,0.00017,12.75089]
[1779544436488,27.69,75049.89,0.05,0.16177,0.00017,12.75048]
[1779544437549,27.69,75058.41,0.05,0.16322,0.00017,12.82616]
[1779544438371,27.69,75058.41,0.05,0.16322,0.00017,12.82616]
[1779544438793,27.69,75061.69,0.05,0.16378,0.00017,12.85512]
[1779544441771,27.69,75071.69,0.05,0.16548,0.00017,12.94322]
[1779544442295,27.69,75071.69,0.05,0.16548,0.00017,12.94322]
[1779544442538,27.69,75071.58,0.05,0.16545,0.00017,12.94188]
[1779544444773,27.69,75079.69,0.05,0.16684,0.00017,13.01324]
[1779544448793,27.69,75078.98,0.05,0.16669,0.00017,13.0054]
[1779544448815,27.69,75078.98,0.05,0.16669,0.00017,13.0054]
[1779544449231,27.68,75077.1,0.05,0.16635,0.00017,12.98814]
[1779544449722,27.68,75077.1,0.05,0.16635,0.00017,12.98814]
[1779544449832,27.68,75094.26,0.05,0.16933,0.00018,13.14041]
[1779544450294,27.68,75094.26,0.05,0.16933,0.00018,13.14041]
[1779544450373,27.68,75094.26,0.05,0.16933,0.00018,13.14041]
[1779544450558,27.68,75094.26,0.05,0.16933,0.00018,13.14041]
[1779544450577,27.68,75094.26,0.05,0.16933,0.00018,13.14041]
[1779544450601,27.68,75109.83,0.05,0.17207,0.00018,13.27892]
[1779544450914,27.68,75109.83,0.05,0.17207,0.00018,13.27892]
[1779544451596,27.68,75109.83,0.05,0.17207,0.00018,13.27869]
[1779544452586,27.68,75109.83,0.05,0.17207,0.00018,13.27869]
[1779544452625,27.68,75109.83,0.05,0.17207,0.00018,13.27869]
[1779544452635,27.68,75109.83,0.05,0.17207,0.00018,13.27869]
[1779544452740,27.68,75109.83,0.05,0.17207,0.00018,13.27869]
[1779544452810,27.68,75113.65,0.05,0.17274,0.00018,13.31238]
[1779544453706,27.68,75113.65,0.05,0.17274,0.00018,13.31238]
[1779544453716,27.68,75113.65,0.05,0.17274,0.00018,13.31238]
[1779544453807,27.68,75109.18,0.05,0.17194,0.00018,13.27234]
[1779544454504,27.68,75109.18,0.05,0.17194,0.00018,13.27234]
[1779544454512,27.68,75109.18,0.05,0.17194,0.00018,13.27234]
[1779544454616,27.68,75109.18,0.05,0.17193,0.00018,13.27203]
[1779544455029,27.68,75109.18,0.05,0.17193,0.00018,13.27203]
[1779544455043,27.68,75109.18,0.05,0.17193,0.00018,13.27203]
[1779544455533,27.68,75109.18,0.05,0.17193,0.00018,13.27203]
[1779544455547,27.68,75109.18,0.05,0.17193,0.00018,13.27203]
[1779544455634,27.68,75109.65,0.05,0.17202,0.00018,13.27621]
[1779544456123,27.68,75109.65,0.05,0.17202,0.00018,13.27621]
[1779544456159,27.68,75109.65,0.05,0.17202,0.00018,13.27621]
[1779544456709,27.68,75109.65,0.05,0.17202,0.00018,13.27621]
[1779544456722,27.68,75109.65,0.05,0.17202,0.00018,13.27621]
[1779544456734,27.68,75110.06,0.05,0.17208,0.00018,13.27933]
[1779544457047,27.68,75110.06,0.05,0.17208,0.00018,13.27933]
[1779544457081,27.68,75110.06,0.05,0.17208,0.00018,13.27933]
[1779544457405,27.68,75110.06,0.05,0.17208,0.00018,13.27933]
[1779544457469,27.68,75110.06,0.05,0.17208,0.00018,13.27933]
[1779544457517,27.68,75110.06,0.05,0.17208,0.00018,13.27933]
[1779544457653,27.68,75110.06,0.05,0.17208,0.00018,13.27933]
[1779544457762,27.68,75125.26,0.05,0.17478,0.00018,13.41417]
[1779544457929,27.68,75125.26,0.05,0.17478,0.00018,13.41417]
[1779544458212,27.68,75125.26,0.05,0.17478,0.00018,13.41417]
[1779544458427,27.68,75125.26,0.05,0.17478,0.00018,13.41417]
[1779544458706,27.68,75125.26,0.05,0.17478,0.00018,13.41417]
[1779544458743,27.68,75147.87,0.05,0.17884,0.00018,13.6144]
[1779544460483,27.68,75147.87,0.05,0.17884,0.00018,13.6144]
[1779544460586,27.68,75147.87,0.05,0.17884,0.00018,13.6144]
[1779544460655,27.68,75147.87,0.05,0.17884,0.00018,13.6144]
[1779544460748,27.68,75158.47,0.05,0.18075,0.00018,13.70791]
[1779544461039,27.68,75158.47,0.05,0.18075,0.00018,13.70791]
[1779544461117,27.68,75158.47,0.05,0.18075,0.00018,13.70791]
[1779544461155,27.68,75158.47,0.05,0.18075,0.00018,13.70791]
[1779544461208,27.68,75158.47,0.05,0.18075,0.00018,13.70791]
[1779544461308,27.68,75158.47,0.05,0.18075,0.00018,13.70791]
[1779544461357,27.68,75158.47,0.05,0.18075,0.00018,13.70791]
[1779544461675,27.68,75158.47,0.05,0.18075,0.00018,13.70744]
[1779544462064,27.68,75158.47,0.05,0.18075,0.00018,13.70744]
[1779544462093,27.68,75158.47,0.05,0.18075,0.00018,13.70744]
[1779544462485,27.68,75158.47,0.05,0.18075,0.00018,13.70744]
[1779544462498,27.68,75158.47,0.05,0.18075,0.00018,13.70744]
[1779544462508,27.68,75158.47,0.05,0.18075,0.00018,13.70744]
[1779544462681,27.67,75158.45,0.05,0.18073,0.00018,13.70666]
[1779544462967,27.67,75158.45,0.05,0.18073,0.00018,13.70666]
[1779544462978,27.67,75158.45,0.05,0.18073,0.00018,13.70666]
[1779544463324,27.67,75158.45,0.05,0.18073,0.00018,13.70666]
[1779544463360,27.67,75158.45,0.05,0.18073,0.00018,13.70666]
[1779544463744,27.67,75158.45,0.05,0.18073,0.00018,13.70666]
[1779544463771,27.67,75158.45,0.05,0.18073,0.00018,13.70666]
[1779544463804,27.67,75158.17,0.05,0.18067,0.00018,13.70359]
[1779544464101,27.67,75158.17,0.05,0.18067,0.00018,13.70359]
[1779544464123,27.67,75158.17,0.05,0.18067,0.00018,13.70359]
[1779544464395,27.67,75158.17,0.05,0.18067,0.00018,13.70359]
[1779544464406,27.67,75158.17,0.05,0.18067,0.00018,13.70359]
[1779544464437,27.67,75158.17,0.05,0.18067,0.00018,13.70359]
[1779544464450,27.67,75158.17,0.05,0.18067,0.00018,13.70359]
[1779544464689,27.67,75158.17,0.05,0.18067,0.00018,13.70359]
[1779544464719,27.67,75158.17,0.05,0.18067,0.00018,13.70359]
[1779544464847,27.67,75154.76,0.05,0.18003,0.00018,13.67278]
[1779544464941,27.67,75154.76,0.05,0.18003,0.00018,13.67278]
[1779544464957,27.67,75154.76,0.05,0.18003,0.00018,13.67278]
[1779544465151,27.67,75154.76,0.05,0.18003,0.00018,13.67278]
[1779544465193,27.67,75154.76,0.05,0.18003,0.00018,13.67278]
[1779544465699,27.67,75154.76,0.05,0.18002,0.00018,13.67242]
[1779544467178,27.67,75152.3,0.05,0.17958,0.00018,13.65062]
[1779544467846,27.67,75142.1,0.05,0.17771,0.00018,13.55903]
[1779544468554,27.67,75142.1,0.05,0.17771,0.00018,13.55903]
[1779544468572,27.67,75142.1,0.05,0.17771,0.00018,13.55903]
[1779544468610,27.67,75142.1,0.05,0.17771,0.00018,13.55903]
[1779544468618,27.67,75142.1,0.05,0.17771,0.00018,13.55903]
[1779544468726,27.67,75142.1,0.05,0.17769,0.00018,13.55829]
[1779544469540,27.67,75142.1,0.05,0.17769,0.00018,13.55829]
[1779544469560,27.67,75142.1,0.05,0.17769,0.00018,13.55829]
[1779544471302,27.66,75145.99,0.05,0.17837,0.00018,13.59188]
[1779544471305,27.66,75145.99,0.05,0.17837,0.00018,13.59188]
[1779544471748,27.66,75151.44,0.05,0.1793,0.00018,13.63471]
[1779544476781,27.65,75151.32,0.05,0.17916,0.00018,13.62797]
[1779544478796,27.64,75142.56,0.05,0.17749,0.00018,13.54613]
[1779544480279,27.64,75139.41,0.05,0.17691,0.00018,13.51762]
[1779544480305,27.64,75139.41,0.05,0.17691,0.00018,13.51762]
[1779544481544,27.64,75139.01,0.05,0.17683,0.00018,13.51357]
[1779544481655,27.64,75139.01,0.05,0.17683,0.00018,13.51357]
[1779544481771,27.64,75139.01,0.05,0.17683,0.00018,13.51357]
[1779544481858,27.64,75139.01,0.05,0.17683,0.00018,13.51357]
[1779544481857,27.64,75145.93,0.05,0.17807,0.00018,13.57456]
[1779544482827,27.64,75145.93,0.05,0.17806,0.00018,13.57413]
[1779544483627,27.64,75145.93,0.05,0.17806,0.00018,13.57413]
[1779544483725,27.64,75145.93,0.05,0.17806,0.00018,13.57413]
[1779544483797,27.64,75145.93,0.05,0.17806,0.00018,13.57413]
[1779544483859,27.63,75163.04,0.05,0.18116,0.00018,13.72544]
[1779544484496,27.63,75163.04,0.05,0.18116,0.00018,13.72544]
[1779544484583,27.63,75163.04,0.05,0.18116,0.00018,13.72544]
[1779544484641,27.63,75163.04,0.05,0.18116,0.00018,13.72544]
[1779544484865,27.63,75164.33,0.05,0.18139,0.00018,13.7364]
[1779544485683,27.63,75164.33,0.05,0.18139,0.00018,13.7364]
[1779544485696,27.63,75164.33,0.05,0.18139,0.00018,13.7364]
[1779544485849,27.63,75164.33,0.05,0.18138,0.00018,13.73589]
[1779544488545,27.63,75164.94,0.05,0.18147,0.00018,13.74027]
[1779544488578,27.63,75164.94,0.05,0.18147,0.00018,13.74027]
[1779544490392,27.63,75165.6,0.05,0.18157,0.00018,13.74509]
[1779544490410,27.63,75165.6,0.05,0.18157,0.00018,13.74509]
[1779544490886,27.63,75165.06,0.05,0.18146,0.00018,13.73978]
[1779544493904,27.62,75164.87,0.05,0.1814,0.00018,13.73709]
[1779544493955,27.62,75164.87,0.05,0.1814,0.00018,13.73709]
[1779544493998,27.62,75164.72,0.05,0.18136,0.00018,13.73526]
[1779544496928,27.6,75155.78,0.05,0.17955,0.00018,13.64732]
[1779544502300,27.6,75150.59,0.05,0.17856,0.00018,13.59874]
[1779544502328,27.6,75150.59,0.05,0.17856,0.00018,13.59874]
[1779544503133,27.59,75154.52,0.05,0.17926,0.00018,13.63308]
[1779544503187,27.59,75157.2,0.05,0.17973,0.00018,13.65631]
[1779544505846,27.59,75148.38,0.05,0.17809,0.00018,13.57595]
[1779544509312,27.58,75140.56,0.05,0.17663,0.00018,13.50412]
[1779544514838,27.58,75137.75,0.05,0.17609,0.00018,13.47757]
[1779544514863,27.58,75137.75,0.05,0.17609,0.00018,13.47757]
[1779544516476,27.58,75133.67,0.05,0.17534,0.00018,13.44021]
[1779544516572,27.58,75132.8,0.05,0.17517,0.00018,13.43196]
[1779544520576,27.57,75122.38,0.05,0.17325,0.00018,13.33625]
[1779544522331,27.57,75105.55,0.05,0.17023,0.00018,13.18472]
[1779544528468,27.56,75100.18,0.05,0.16925,0.00018,13.13462]
[1779544534187,27.55,75106.3,0.05,0.1702,0.00018,13.18065]
[1779544536073,27.55,75099.24,0.05,0.16895,0.00018,13.11702]
[1779544536133,27.55,75099.24,0.05,0.16895,0.00018,13.11702]
[1779544536176,27.55,75099.24,0.05,0.16895,0.00018,13.11702]
[1779544536233,27.55,75099.24,0.05,0.16895,0.00018,13.11702]
[1779544536381,27.55,75099.24,0.05,0.16895,0.00018,13.11702]
[1779544536513,27.55,75099.24,0.05,0.16895,0.00018,13.11702]
[1779544536561,27.55,75146.03,0.05,0.17729,0.00018,13.53417]
[1779544537576,27.55,75146.03,0.05,0.17729,0.00018,13.53417]
[1779544537623,27.55,75146.03,0.05,0.17729,0.00018,13.53417]
[1779544537643,27.55,75146.03,0.05,0.17729,0.00018,13.53417]
[1779544537675,27.55,75146.03,0.05,0.17729,0.00018,13.53417]
[1779544537776,27.55,75152.1,0.05,0.17838,0.00018,13.58781]
[1779544538441,27.55,75152.1,0.05,0.17838,0.00018,13.58781]
[1779544538452,27.55,75152.1,0.05,0.17838,0.00018,13.58781]
[1779544538454,27.55,75152.1,0.05,0.17838,0.00018,13.58781]
[1779544538475,27.55,75152.1,0.05,0.17838,0.00018,13.58781]
[1779544538862,27.55,75152.1,0.05,0.17838,0.00018,13.58781]
[1779544538875,27.55,75152.1,0.05,0.17838,0.00018,13.58781]
[1779544538892,27.55,75152.1,0.05,0.17838,0.00018,13.58781]
[1779544538936,27.55,75149.39,0.05,0.17788,0.00018,13.56315]
[1779544539261,27.55,75149.39,0.05,0.17788,0.00018,13.56315]
[1779544539278,27.55,75149.39,0.05,0.17788,0.00018,13.56315]
[1779544539617,27.55,75149.39,0.05,0.17788,0.00018,13.56315]
[1779544539630,27.55,75149.39,0.05,0.17788,0.00018,13.56315]
[1779544539827,27.55,75149.39,0.05,0.17788,0.00018,13.56315]
[1779544539865,27.55,75149.39,0.05,0.17788,0.00018,13.56315]
[1779544539928,27.55,75148.94,0.05,0.17778,0.00018,13.55866]
[1779544540100,27.55,75148.94,0.05,0.17778,0.00018,13.55866]
[1779544540108,27.55,75148.94,0.05,0.17778,0.00018,13.55866]
[1779544540163,27.55,75148.94,0.05,0.17778,0.00018,13.55866]
[1779544540191,27.55,75148.94,0.05,0.17778,0.00018,13.55866]
[1779544540625,27.55,75148.94,0.05,0.17778,0.00018,13.55866]
[1779544540645,27.55,75148.94,0.05,0.17778,0.00018,13.55866]
[1779544540656,27.55,75148.94,0.05,0.17778,0.00018,13.55866]
[1779544540982,27.55,75148.94,0.05,0.17778,0.00018,13.55866]
[1779544541003,27.55,75148.94,0.05,0.17778,0.00018,13.55866]
[1779544541190,27.55,75148.94,0.05,0.17778,0.00018,13.55866]
[1779544541234,27.55,75148.94,0.05,0.17778,0.00018,13.55866]
[1779544541250,27.55,75148.94,0.05,0.17778,0.00018,13.55866]
[1779544541297,27.55,75148.94,0.05,0.17778,0.00018,13.55866]
[1779544541306,27.55,75148.94,0.05,0.17778,0.00018,13.55866]
[1779544541465,27.55,75148.94,0.05,0.17778,0.00018,13.55866]
[1779544541482,27.55,75148.94,0.05,0.17778,0.00018,13.55866]
[1779544541610,27.55,75152.66,0.05,0.17845,0.00018,13.59133]
[1779544543168,27.55,75152.66,0.05,0.17844,0.00018,13.59085]
[1779544543175,27.55,75152.66,0.05,0.17844,0.00018,13.59085]
[1779544543609,27.55,75152.66,0.05,0.17844,0.00018,13.59085]
[1779544543648,27.55,75152.66,0.05,0.17844,0.00018,13.59085]
[1779544543752,27.54,75151.31,0.05,0.17817,0.00018,13.5778]
[1779544545488,27.54,75141.94,0.05,0.17646,0.00018,13.49374]
[1779544546494,27.54,75141.94,0.05,0.17646,0.00018,13.49374]
[1779544546516,27.54,75141.94,0.05,0.17646,0.00018,13.49374]
[1779544547310,27.54,75146.46,0.05,0.17727,0.00018,13.53363]
[1779544547343,27.54,75146.46,0.05,0.17727,0.00018,13.53363]
[1779544554328,27.53,75152.34,0.05,0.17826,0.00018,13.58212]
[1779544556587,27.53,75153.03,0.05,0.17837,0.00018,13.58775]
[1779544556622,27.53,75153.03,0.05,0.17837,0.00018,13.58775]
[1779544556714,27.53,75153.03,0.05,0.17837,0.00018,13.58775]
[1779544556741,27.53,75153.03,0.05,0.17837,0.00018,13.58775]
[1779544558895,27.53,75153.51,0.05,0.17844,0.00018,13.59098]
[1779544558925,27.53,75153.51,0.05,0.17844,0.00018,13.59098]
[1779544559593,27.53,75150.43,0.05,0.17787,0.00018,13.56324]
[1779544559611,27.53,75143.52,0.05,0.17661,0.00018,13.50112]
[1779544565630,27.52,75143.62,0.05,0.17657,0.00018,13.49938]
[1779544570466,27.52,75142.48,0.05,0.17633,0.00018,13.48741]
[1779544570493,27.52,75142.48,0.05,0.17633,0.00018,13.48741]
[1779544571927,27.52,75141.2,0.05,0.17609,0.00018,13.47554]
[1779544571931,27.52,75141.2,0.05,0.17609,0.00018,13.47554]
[1779544572455,27.51,75145.23,0.05,0.1768,0.00018,13.51066]
[1779544573962,27.51,75145.23,0.05,0.1768,0.00018,13.51066]
[1779544574469,27.51,75148.22,0.05,0.17731,0.00018,13.53588]
[1779544579504,27.5,75143.1,0.05,0.17634,0.00018,13.4878]
[1779544584539,27.5,75141.38,0.05,0.17598,0.00018,13.47023]
[1779544589576,27.49,75140.72,0.05,0.17582,0.00018,13.46217]
[1779544594610,27.49,75140.02,0.05,0.1756,0.00018,13.44878]
[1779544599644,27.49,75139.12,0.05,0.17539,0.00018,13.43866]
[1779544604680,27.48,75134.6,0.05,0.17454,0.00018,13.39616]
[1779544609715,27.48,75131.27,0.05,0.1739,0.00018,13.36451]
[1779544614752,27.47,75129.17,0.05,0.17348,0.00018,13.34367]
[1779544620422,27.47,75129.12,0.05,0.17346,0.00018,13.34256]
[1779544623890,27.47,75129.46,0.05,0.17348,0.00018,13.34363]
[1779544623912,27.47,75129.46,0.05,0.17348,0.00018,13.34363]
[1779544625459,27.46,75128.52,0.05,0.1733,0.00018,13.33459]
[1779544625829,27.46,75127.57,0.05,0.17312,0.00018,13.32551]
[1779544630865,27.46,75123.97,0.05,0.17241,0.00018,13.29035]
[1779544635899,27.45,75122.63,0.05,0.17213,0.00018,13.27603]
[1779544640933,27.45,75125.01,0.05,0.1725,0.00018,13.29499]
[1779544645969,27.44,75125.14,0.05,0.17248,0.00018,13.29394]
[1779544651647,27.44,75126.58,0.05,0.1727,0.00018,13.30509]
[1779544657047,27.43,75123.14,0.05,0.17198,0.00018,13.26636]
[1779544662081,27.43,75123.02,0.05,0.17192,0.00018,13.26342]
[1779544667117,27.42,75125.19,0.05,0.17228,0.00018,13.28132]
[1779544672151,27.42,75131.07,0.05,0.1733,0.00018,13.33252]
[1779544674270,27.42,75138.9,0.05,0.1747,0.00018,13.40205]
[1779544678448,27.42,75145.31,0.05,0.17584,0.00018,13.45883]
[1779544678466,27.42,75145.31,0.05,0.17584,0.00018,13.45883]
[1779544678853,27.42,75145.31,0.05,0.17584,0.00018,13.45883]
[1779544678858,27.42,75145.31,0.05,0.17584,0.00018,13.45883]
[1779544678862,27.42,75145.31,0.05,0.17584,0.00018,13.45883]
[1779544678955,27.41,75145.09,0.05,0.17579,0.00018,13.45633]
[1779544680914,27.41,75145.09,0.05,0.17579,0.00018,13.45633]
[1779544681016,27.41,75147.78,0.05,0.17627,0.00018,13.4799]
[1779544682968,27.41,75147.78,0.05,0.17626,0.00018,13.47979]
[1779544682976,27.41,75147.78,0.05,0.17626,0.00018,13.47979]
[1779544685017,27.41,75147.04,0.05,0.17613,0.00018,13.47293]
[1779544685072,27.41,75147.04,0.05,0.17612,0.00018,13.47282]
[1779544690481,27.41,75146.47,0.05,0.17602,0.00018,13.46759]
[1779544690496,27.41,75146.47,0.05,0.17602,0.00018,13.46759]
[1779544691179,27.41,75146.27,0.05,0.17597,0.00018,13.4653]
[1779544691279,27.41,75146.27,0.05,0.17597,0.00018,13.46518]
[1779544696540,27.41,75147.24,0.05,0.17613,0.00018,13.47322]
[1779544701564,27.41,75148.31,0.05,0.17629,0.00018,13.48133]
[1779544706609,27.4,75141.31,0.05,0.17499,0.00018,13.41688]
[1779544712609,27.4,75141.84,0.05,0.17499,0.00018,13.41439]
[1779544718477,27.39,75144.56,0.05,0.17542,0.00018,13.43575]
[1779544723512,27.38,75145.33,0.05,0.17552,0.00018,13.44038]
[1779544728525,27.38,75144.77,0.05,0.17538,0.00018,13.43356]
[1779544730576,27.38,75134.84,0.05,0.17355,0.00018,13.34285]
[1779544735596,27.37,75130.05,0.05,0.17263,0.00018,13.29702]
[1779544739623,27.37,75119.2,0.05,0.17065,0.00018,13.1974]
[1779544744660,27.36,75122.69,0.05,0.17126,0.00018,13.22805]
[1779544749693,27.36,75126.15,0.05,0.17186,0.00018,13.25822]
[1779544754733,27.36,75132.09,0.05,0.1729,0.00018,13.31049]
[1779544760495,27.36,75135.18,0.05,0.17344,0.00018,13.33747]
[1779544767032,27.35,75141.54,0.05,0.17453,0.00018,13.39173]
[1779544772858,27.35,75141.5,0.05,0.17444,0.00018,13.38474]
[1779544777925,27.34,75138.98,0.05,0.17395,0.00018,13.36046]
[1779544779914,27.34,75122.05,0.05,0.1709,0.00018,13.20751]
[1779544784949,27.34,75125.06,0.05,0.17142,0.00018,13.23379]
[1779544789984,27.34,75128.68,0.05,0.17206,0.00018,13.26581]
[1779544795022,27.34,75131.16,0.05,0.17249,0.00018,13.28734]
[1779544800089,27.34,75138.77,0.05,0.17384,0.00018,13.35499]
[1779544803104,27.33,75150.05,0.05,0.17587,0.00018,13.45577]
[1779544808138,27.33,75146.2,0.05,0.17515,0.00018,13.42001]
[1779544813175,27.33,75143.58,0.05,0.17464,0.00018,13.39493]
[1779544816200,27.33,75134.91,0.05,0.17306,0.00018,13.31599]
[1779544821231,27.32,75125.61,0.05,0.17137,0.00018,13.23115]
[1779544826729,27.32,75127.15,0.05,0.17164,0.00018,13.24472]
[1779544832309,27.32,75123.83,0.05,0.17098,0.00018,13.20927]
[1779544837527,27.32,75124.39,0.05,0.17108,0.00018,13.21411]
[1779544844066,27.32,75123.51,0.05,0.17092,0.00018,13.20597]
[1779544850052,27.32,75123.63,0.05,0.17093,0.00018,13.20684]
[1779544853258,27.32,75114.23,0.05,0.16925,0.00018,13.12152]
[1779544856477,27.32,75106.51,0.05,0.16787,0.00018,13.05134]
[1779544861527,27.32,75100.04,0.05,0.16672,0.00018,12.99248]
[1779544866550,27.32,75091.2,0.05,0.16516,0.00017,12.91238]
[1779544872354,27.32,75088.27,0.05,0.16465,0.00017,12.88594]
[1779544877213,27.32,75084.04,0.05,0.16392,0.00017,12.84818]
[1779544877226,27.32,75084.04,0.05,0.16392,0.00017,12.84818]
[1779544877589,27.32,75082.52,0.05,0.16365,0.00017,12.83451]
[1779544877618,27.32,75082.52,0.05,0.16365,0.00017,12.83451]
[1779544877626,27.32,75082.52,0.05,0.16365,0.00017,12.83451]
[1779544877640,27.32,75082.52,0.05,0.16365,0.00017,12.83451]
[1779544877972,27.32,75082.52,0.05,0.16365,0.00017,12.83451]
[1779544878038,27.32,75086.58,0.05,0.16436,0.00017,12.87122]
[1779544880291,27.32,75086.58,0.05,0.16437,0.00017,12.87156]
[1779544880649,27.32,75082.27,0.05,0.16363,0.00017,12.833]
[1779544885683,27.32,75078.76,0.05,0.16304,0.00017,12.80237]
[1779544890718,27.32,75080.78,0.05,0.16341,0.00017,12.82177]
[1779544895753,27.32,75085.23,0.05,0.16415,0.00017,12.85773]
[1779544900883,27.33,75086.49,0.05,0.16438,0.00017,12.86975]
[1779544906830,27.33,75086.7,0.05,0.16445,0.00017,12.87303]
[1779544911865,27.33,75087.22,0.05,0.16457,0.00017,12.87929]
[1779544916900,27.34,75085.63,0.05,0.16432,0.00017,12.86654]
[1779544920137,27.34,75085.85,0.05,0.16437,0.00017,12.86893]
[1779544920149,27.34,75085.85,0.05,0.16437,0.00017,12.86893]
[1779544921322,27.34,75086.44,0.05,0.16448,0.00017,12.87466]
[1779544921328,27.34,75086.44,0.05,0.16448,0.00017,12.87466]
[1779544921351,27.34,75086.64,0.05,0.16452,0.00017,12.87666]
[1779544926970,27.34,75083.58,0.05,0.16401,0.00017,12.85015]
[1779544932007,27.34,75082.54,0.05,0.16385,0.00017,12.84195]
[1779544937040,27.35,75083.86,0.05,0.1641,0.00017,12.8549]
[1779544945103,27.35,75082.16,0.05,0.16384,0.00017,12.84139]
[1779544950132,27.35,75080.37,0.05,0.16355,0.00017,12.82628]
[1779544955169,27.35,75077.53,0.05,0.16302,0.00017,12.79621]
[1779544960204,27.35,75075.83,0.05,0.16274,0.00017,12.78147]
[1779544968257,27.36,75073.92,0.05,0.16244,0.00017,12.766]
[1779544971280,27.36,75066.11,0.05,0.1611,0.00017,12.69615]
[1779544976314,27.36,75063.5,0.05,0.16068,0.00017,12.67396]
[1779544981351,27.37,75061.04,0.05,0.16029,0.00017,12.65324]
[1779544986384,27.37,75056.73,0.05,0.15959,0.00017,12.61656]
[1779544992289,27.38,75052.37,0.05,0.15889,0.00017,12.57969]
[1779544998671,27.38,75058.05,0.05,0.15995,0.00017,12.63536]
[1779545004510,27.39,75059.58,0.05,0.16027,0.00017,12.65232]
[1779545009546,27.4,75060.65,0.05,0.16051,0.00017,12.66457]
[1779545015587,27.4,75061.95,0.05,0.16074,0.00017,12.67435]
[1779545021628,27.41,75063.32,0.05,0.16104,0.00017,12.68979]
[1779545026829,27.41,75059.79,0.05,0.16046,0.00017,12.65964]
[1779545033034,27.42,75057.8,0.05,0.16017,0.00017,12.644]
[1779545038952,27.43,75049.83,0.05,0.15892,0.00017,12.5783]
[1779545044790,27.44,75046.38,0.05,0.15841,0.00017,12.55108]
[1779545049824,27.45,75041.71,0.05,0.15767,0.00017,12.5118]
[1779545055867,27.45,75038.05,0.05,0.15711,0.00017,12.48205]
[1779545060480,27.46,75035.42,0.05,0.15672,0.00017,12.46122]
[1779545060509,27.46,75035.42,0.05,0.15672,0.00017,12.46122]
[1779545060987,27.46,75035.42,0.05,0.15672,0.00017,12.46122]
[1779545060992,27.46,75035.42,0.05,0.15672,0.00017,12.46122]
[1779545060997,27.46,75035.42,0.05,0.15672,0.00017,12.46122]
[1779545061219,27.46,75034.54,0.05,0.15659,0.00017,12.45402]
[1779545063045,27.46,75034.54,0.05,0.1566,0.00017,12.45472]
[1779545063144,27.46,75035.28,0.05,0.15674,0.00017,12.46207]
[1779545069172,27.47,75035.22,0.05,0.15681,0.00017,12.46564]
[1779545075007,27.48,75035.12,0.05,0.15682,0.00017,12.46356]
[1779545080494,27.49,75041.57,0.05,0.15796,0.00017,12.52431]
[1779545080535,27.49,75041.57,0.05,0.15796,0.00017,12.52431]
[1779545081580,27.49,75041.43,0.05,0.15795,0.00017,12.5236]
[1779545082054,27.49,75043.48,0.05,0.1583,0.00017,12.54254]
[1779545087089,27.49,75045.5,0.05,0.15869,0.00017,12.56303]
[1779545092123,27.5,75043.74,0.05,0.15844,0.00017,12.54941]
[1779545097158,27.5,75042.64,0.05,0.15829,0.00017,12.54166]
[1779545102193,27.51,75042.31,0.05,0.15828,0.00017,12.54087]
[1779545107231,27.51,75039.76,0.05,0.15789,0.00017,12.52019]
[1779545112265,27.52,75033.4,0.05,0.15688,0.00017,12.46666]
[1779545117299,27.52,75034.08,0.05,0.15704,0.00017,12.47505]
[1779545123342,27.53,75034.65,0.05,0.1572,0.00017,12.48355]
[1779545129384,27.54,75035.36,0.05,0.15738,0.00017,12.49325]
[1779545134418,27.54,75033.21,0.05,0.15702,0.00017,12.4712]
[1779545139453,27.55,75034.12,0.05,0.15721,0.00017,12.48166]
[1779545145942,27.55,75035.11,0.05,0.15741,0.00017,12.49229]
[1779545151537,27.56,75027.56,0.05,0.15621,0.00017,12.42789]
[1779545156572,27.56,75021.4,0.05,0.1552,0.00017,12.37414]
[1779545161606,27.57,75019.43,0.05,0.15491,0.00017,12.35838]
[1779545166372,27.57,75030.29,0.05,0.15676,0.00017,12.4574]
[1779545171677,27.58,75037.46,0.05,0.15802,0.00017,12.52428]
[1779545177467,27.58,75043.63,0.05,0.1591,0.00017,12.5815]
[1779545182754,27.58,75042.55,0.05,0.15896,0.00017,12.574]
[1779545187790,27.59,75043.01,0.05,0.15908,0.00017,12.58005]
[1779545192824,27.59,75045.16,0.05,0.15941,0.00017,12.59499]
[1779545196852,27.59,75053.36,0.05,0.16081,0.00017,12.66903]
[1779545201887,27.59,75056.47,0.05,0.16137,0.00017,12.69813]
[1779545206922,27.6,75057.73,0.05,0.16161,0.00017,12.71061]
[1779545211957,27.6,75061.16,0.05,0.16222,0.00017,12.74227]
[1779545216992,27.6,75065.78,0.05,0.16301,0.00017,12.78368]
[1779545220448,27.6,75067.2,0.05,0.16325,0.00017,12.79625]
[1779545220456,27.6,75067.2,0.05,0.16325,0.00017,12.79625]
[1779545220494,27.6,75067.78,0.05,0.16335,0.00017,12.80144]
[1779545220687,27.6,75067.78,0.05,0.16335,0.00017,12.80144]
[1779545221478,27.6,75067.78,0.05,0.16335,0.00017,12.80144]
[1779545221579,27.6,75112.46,0.05,0.17117,0.00018,13.20061]
[1779545221855,27.6,75112.46,0.05,0.17117,0.00018,13.20061]
[1779545222533,27.6,75112.46,0.05,0.17117,0.00018,13.20061]
[1779545222641,27.6,75112.46,0.05,0.17117,0.00018,13.20061]
[1779545222600,27.6,75149.33,0.05,0.17778,0.00018,13.52897]
[1779545223359,27.6,75149.33,0.05,0.17778,0.00018,13.52897]
[1779545223557,27.6,75149.33,0.05,0.17778,0.00018,13.52897]
[1779545223633,27.6,75157.83,0.05,0.17933,0.00018,13.60454]
[1779545223850,27.6,75157.83,0.05,0.17933,0.00018,13.60454]
[1779545224241,27.6,75157.83,0.05,0.17933,0.00018,13.60454]
[1779545224276,27.6,75157.83,0.05,0.17933,0.00018,13.60454]
[1779545224320,27.6,75158.75,0.05,0.17949,0.00018,13.61272]
[1779545225270,27.6,75158.75,0.05,0.17949,0.00018,13.61272]
[1779545225309,27.6,75158.75,0.05,0.17949,0.00018,13.61272]
[1779545225333,27.6,75159.36,0.05,0.1796,0.00018,13.61796]
[1779545229284,27.6,75166.06,0.05,0.18082,0.00018,13.67717]
[1779545229309,27.6,75166.06,0.05,0.18082,0.00018,13.67717]
[1779545229369,27.6,75166.24,0.05,0.18086,0.00018,13.67877]
[1779545233102,27.6,75166.58,0.05,0.18092,0.00018,13.68179]
[1779545233115,27.6,75166.58,0.05,0.18092,0.00018,13.68179]
[1779545233189,27.6,75166.58,0.05,0.18092,0.00018,13.68179]
[1779545233202,27.6,75166.58,0.05,0.18092,0.00018,13.68179]
[1779545233226,27.6,75166.58,0.05,0.18092,0.00018,13.68179]
[1779545233266,27.6,75166.58,0.05,0.18092,0.00018,13.68179]
[1779545233331,27.6,75166.58,0.05,0.18092,0.00018,13.68179]
[1779545233349,27.6,75166.58,0.05,0.18092,0.00018,13.68179]
[1779545233436,27.6,75166.58,0.05,0.18092,0.00018,13.68179]
[1779545233469,27.6,75166.58,0.05,0.18092,0.00018,13.68179]
[1779545233562,27.6,75166.58,0.05,0.18092,0.00018,13.68179]
[1779545233591,27.6,75166.58,0.05,0.18092,0.00018,13.68179]
[1779545233646,27.6,75166.58,0.05,0.18092,0.00018,13.68179]
[1779545233537,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545233680,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545233793,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545233829,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545233877,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545233918,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545233961,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545233976,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545234066,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545234095,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545234171,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545234183,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545234297,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545234330,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545234446,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545234480,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545234570,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545234599,27.6,75168.16,0.05,0.18121,0.00018,13.6958]
[1779545234548,27.6,75168.47,0.05,0.18126,0.00018,13.69853]
[1779545235127,27.6,75168.47,0.05,0.18126,0.00018,13.69853]
[1779545240376,27.6,75160.4,0.05,0.17979,0.00018,13.62695]
[1779545246585,27.6,75159.35,0.05,0.1796,0.00018,13.61786]
[1779545248061,27.6,75159.25,0.05,0.17958,0.00018,13.61706]
[1779545248066,27.6,75159.25,0.05,0.17958,0.00018,13.61706]
[1779545248218,27.6,75159.59,0.05,0.17965,0.00018,13.62012]
[1779545253253,27.6,75153.7,0.05,0.17849,0.00018,13.56116]
[1779545258289,27.58,75149.74,0.05,0.17765,0.00018,13.52027]
[1779545260610,27.57,75150.08,0.05,0.17755,0.00018,13.51555]
[1779545260636,27.57,75150.08,0.05,0.17755,0.00018,13.51555]
[1779545261180,27.55,75150.28,0.05,0.17743,0.00018,13.50963]
[1779545261201,27.55,75150.28,0.05,0.17743,0.00018,13.50963]
[1779545267353,27.47,75152.27,0.05,0.17708,0.00018,13.49319]
[1779545272956,27.46,75149.49,0.05,0.17655,0.00018,13.46701]
[1779545278430,27.41,75144.28,0.05,0.17513,0.00018,13.39745]
[1779545281169,27.41,75143.79,0.05,0.17501,0.00018,13.39162]
[1779545281193,27.41,75143.79,0.05,0.17501,0.00018,13.39162]
[1779545282917,27.39,75143.43,0.05,0.17475,0.00018,13.37891]
[1779545283466,27.38,75143.2,0.05,0.17461,0.00018,13.37224]
[1779545288501,27.33,75154.72,0.05,0.17631,0.00018,13.45636]
[1779545293537,27.28,75146.91,0.05,0.17446,0.00018,13.36557]
[1779545298571,27.28,75146.81,0.05,0.1744,0.00018,13.36263]
[1779545303606,27.27,75150.78,0.05,0.17508,0.00018,13.3963]
[1779545308641,27.27,75154.91,0.05,0.17577,0.00018,13.43058]
[1779545313676,27.25,75148.44,0.05,0.17435,0.00018,13.35767]
[1779545320524,27.24,75147.14,0.05,0.17406,0.00018,13.34354]
[1779545325760,27.23,75147.47,0.05,0.17404,0.00018,13.34223]
[1779545331016,27.23,75145.8,0.05,0.17368,0.00018,13.32445]
[1779545336838,27.22,75144.62,0.05,0.1734,0.00018,13.31049]
[1779545341877,27.21,75142.77,0.05,0.173,0.00018,13.29099]
[1779545346907,27.2,75141.64,0.05,0.17274,0.00018,13.27799]
[1779545351941,27.2,75140.27,0.05,0.17244,0.00018,13.26282]
[1779545356976,27.19,75140.07,0.05,0.17235,0.00018,13.25858]
[1779545363019,27.19,75139.2,0.05,0.17213,0.00018,13.24765]
[1779545366733,27.18,75127.43,0.05,0.16997,0.00018,13.13862]
[1779545372085,27.18,75128.03,0.05,0.16998,0.00018,13.13685]
[1779545375105,27.17,75120.35,0.05,0.16859,0.00018,13.06629]
[1779545381373,27.17,75124.99,0.05,0.16939,0.00018,13.10682]
[1779545389205,27.17,75124.99,0.05,0.16938,0.00018,13.10649]
[1779545393232,27.17,75133.59,0.05,0.17092,0.00018,13.1843]
[1779545398266,27.17,75130.69,0.05,0.17039,0.00018,13.15742]
[1779545403301,27.17,75134.9,0.05,0.17112,0.00018,13.19445]
[1779545408349,27.16,75135.74,0.05,0.17125,0.00018,13.20106]
[1779545413458,27.16,75135.87,0.05,0.17128,0.00018,13.20229]
[1779545417621,27.16,75149.15,0.05,0.17368,0.00018,13.32259]
[1779545418598,27.16,75162.47,0.05,0.17612,0.00018,13.44311]
[1779545424455,27.16,75160.65,0.05,0.17575,0.00018,13.42529]
[1779545429490,27.16,75160.9,0.05,0.17578,0.00018,13.42639]
[1779545434526,27.16,75162.57,0.05,0.17601,0.00018,13.43532]
[1779545439570,27.15,75170.94,0.05,0.17752,0.00018,13.50983]
[1779545444604,27.15,75168.81,0.05,0.17713,0.00018,13.49036]
[1779545449655,27.15,75167.69,0.05,0.17692,0.00018,13.47998]
[1779545454697,27.15,75160.81,0.05,0.17565,0.00018,13.41755]
[1779545459737,27.15,75156.5,0.05,0.17484,0.00018,13.37739]
[1779545464773,27.14,75151.27,0.05,0.17384,0.00018,13.32788]
[1779545469808,27.14,75148.62,0.05,0.17331,0.00018,13.3017]
[1779545474844,27.14,75148.48,0.05,0.17326,0.00018,13.299]
[1779545479878,27.13,75147.66,0.05,0.17308,0.00018,13.29031]
[1779545484913,27.13,75146.89,0.05,0.17292,0.00018,13.28211]
[1779545489950,27.13,75146.82,0.05,0.17288,0.00018,13.28027]
[1779545496997,27.12,75146.22,0.05,0.17269,0.00018,13.26806]
[1779545502220,27.12,75143.52,0.05,0.17217,0.00018,13.24214]
[1779545508017,27.12,75142.45,0.05,0.17195,0.00018,13.2315]
[1779545514118,27.11,75141.47,0.05,0.17174,0.00018,13.22093]
[1779545519152,27.11,75136.46,0.05,0.17081,0.00018,13.17425]
[1779545526201,27.11,75135.04,0.05,0.17051,0.00018,13.15899]
[1779545531235,27.1,75136.17,0.05,0.17067,0.00018,13.16694]
[1779545536270,27.1,75136.17,0.05,0.17064,0.00018,13.16543]
[1779545541306,27.1,75135.89,0.05,0.17057,0.00018,13.16222]
[1779545549363,27.1,75137.19,0.05,0.17081,0.00018,13.17408]
[1779545554397,27.1,75140.26,0.05,0.17131,0.00018,13.19696]
[1779545559432,27.1,75141.17,0.05,0.17148,0.00018,13.20528]
[1779545568950,27.1,75138.52,0.05,0.171,0.00018,13.18125]
[1779545575544,27.1,75135.07,0.05,0.17037,0.00018,13.14943]
[1779545580569,27.09,75133.06,0.05,0.16997,0.00018,13.12954]
[1779545592853,27.09,75128.88,0.05,0.16918,0.00018,13.08964]
[1779545598926,27.09,75127.31,0.05,0.16889,0.00018,13.07475]
[1779545606762,27.08,75129.97,0.05,0.16934,0.00018,13.09777]
[1779545612992,27.08,75132.83,0.05,0.1698,0.00018,13.1181]
[1779545619853,27.08,75134.43,0.05,0.17007,0.00018,13.13206]
[1779545624888,27.08,75136.52,0.05,0.17044,0.00018,13.15068]
[1779545632944,27.08,75137.01,0.05,0.17052,0.00018,13.15453]
[1779545637981,27.08,75138.0,0.05,0.17069,0.00018,13.16316]
[1779545643017,27.08,75136.11,0.05,0.17034,0.00018,13.14558]
[1779545651074,27.08,75134.32,0.05,0.17,0.00018,13.12867]
[1779545656111,27.08,75134.11,0.05,0.16997,0.00018,13.12684]
[1779545661144,27.08,75135.07,0.05,0.17015,0.00018,13.13593]
[1779545666179,27.08,75135.92,0.05,0.17031,0.00018,13.14402]
[1779545671214,27.08,75135.61,0.05,0.17021,0.00018,13.13645]
[1779545678262,27.08,75134.33,0.05,0.16999,0.00018,13.12519]
[1779545683488,27.08,75130.78,0.05,0.16935,0.00018,13.09318]
[1779545688931,27.08,75130.51,0.05,0.16931,0.00018,13.09089]
[1779545691446,27.08,75124.41,0.05,0.16821,0.00018,13.03523]
[1779545691481,27.08,75124.41,0.05,0.16821,0.00018,13.03523]
[1779545691582,27.08,75114.94,0.05,0.16652,0.00018,12.9488]
[1779545693156,27.08,75114.94,0.05,0.16652,0.00018,12.9488]
[1779545693163,27.08,75114.94,0.05,0.16652,0.00018,12.9488]
[1779545693564,27.08,75113.69,0.05,0.16629,0.00018,12.93746]
[1779545700067,27.08,75113.84,0.05,0.16632,0.00018,12.93859]
[1779545709480,27.08,75124.8,0.05,0.1683,0.00018,13.03964]
[1779545715696,27.08,75127.47,0.05,0.16878,0.00018,13.06433]
[1779545721563,27.08,75116.38,0.05,0.1668,0.00018,12.96328]
[1779545726828,27.08,75123.41,0.05,0.16805,0.00018,13.02713]
[1779545732641,27.08,75127.06,0.05,0.16867,0.00018,13.05596]
[1779545737676,27.09,75128.41,0.05,0.16893,0.00018,13.0692]
[1779545743919,27.09,75129.03,0.05,0.16907,0.00018,13.07612]
[1779545749761,27.09,75129.88,0.05,0.16925,0.00018,13.08513]
[1779545757818,27.09,75131.91,0.05,0.16965,0.00018,13.10522]
[1779545762852,27.1,75134.57,0.05,0.17014,0.00018,13.13038]
[1779545767888,27.1,75135.57,0.05,0.17034,0.00018,13.14041]
[1779545772924,27.1,75136.66,0.05,0.17056,0.00018,13.15112]
[1779545778964,27.1,75136.46,0.05,0.17052,0.00018,13.14954]
[1779545784023,27.1,75128.06,0.05,0.16901,0.00018,13.07292]
[1779545789035,27.1,75125.87,0.05,0.16861,0.00018,13.05284]
[1779545794079,27.1,75121.52,0.05,0.16778,0.00018,13.00817]
[1779545797148,27.1,75147.55,0.05,0.17249,0.00018,13.24533]
[1779545797937,27.1,75147.55,0.05,0.17249,0.00018,13.24533]
[1779545798155,27.1,75165.0,0.05,0.17568,0.00018,13.40384]
[1779545798365,27.1,75165.0,0.05,0.17568,0.00018,13.40384]
[1779545798373,27.1,75165.0,0.05,0.17568,0.00018,13.40384]
[1779545798426,27.1,75165.0,0.05,0.17568,0.00018,13.40384]
[1779545799106,27.1,75165.0,0.05,0.17569,0.00018,13.40403]
[1779545800050,27.1,75165.0,0.05,0.17569,0.00018,13.40403]
[1779545805147,27.1,75165.49,0.05,0.17577,0.00018,13.40842]
[1779545809551,27.1,75164.48,0.05,0.17559,0.00018,13.39928]
[1779545809564,27.1,75164.48,0.05,0.17559,0.00018,13.39928]
[1779545809612,27.1,75164.48,0.05,0.17559,0.00018,13.39928]
[1779545809623,27.1,75164.48,0.05,0.17559,0.00018,13.39928]
[1779545809765,27.1,75164.48,0.05,0.17559,0.00018,13.39928]
[1779545809766,27.1,75164.48,0.05,0.17559,0.00018,13.39928]
[1779545809797,27.1,75164.48,0.05,0.17559,0.00018,13.39928]
[1779545809993,27.1,75164.48,0.05,0.17559,0.00018,13.39928]
[1779545810030,27.1,75164.48,0.05,0.17559,0.00018,13.39928]
[1779545810243,27.1,75164.48,0.05,0.17559,0.00018,13.39928]
[1779545810265,27.1,75164.48,0.05,0.17559,0.00018,13.39928]
[1779545810182,27.1,75163.53,0.05,0.17541,0.00018,13.39067]
[1779545810318,27.1,75163.53,0.05,0.17541,0.00018,13.39067]
[1779545810328,27.1,75163.53,0.05,0.17541,0.00018,13.39067]
[1779545810358,27.1,75163.53,0.05,0.17541,0.00018,13.39067]
[1779545810454,27.1,75163.53,0.05,0.17541,0.00018,13.39067]
[1779545810474,27.1,75163.53,0.05,0.17541,0.00018,13.39067]
[1779545810537,27.1,75163.53,0.05,0.17541,0.00018,13.39067]
[1779545810560,27.1,75163.53,0.05,0.17541,0.00018,13.39067]
[1779545810705,27.1,75163.53,0.05,0.17541,0.00018,13.39067]
[1779545810736,27.1,75163.53,0.05,0.17541,0.00018,13.39067]
[1779545810915,27.1,75163.53,0.05,0.17541,0.00018,13.39067]
[1779545810941,27.1,75163.53,0.05,0.17541,0.00018,13.39067]
[1779545811251,27.1,75163.53,0.05,0.17541,0.00018,13.39067]
[1779545811262,27.1,75163.53,0.05,0.17541,0.00018,13.39067]
[1779545811189,27.1,75162.58,0.05,0.17524,0.00018,13.38206]
[1779545811377,27.1,75162.58,0.05,0.17524,0.00018,13.38206]
[1779545811408,27.1,75162.58,0.05,0.17524,0.00018,13.38206]
[1779545811440,27.1,75162.58,0.05,0.17524,0.00018,13.38206]
[1779545811466,27.1,75162.58,0.05,0.17524,0.00018,13.38206]
[1779545811566,27.1,75162.58,0.05,0.17524,0.00018,13.38206]
[1779545811583,27.1,75162.58,0.05,0.17524,0.00018,13.38206]
[1779545811650,27.1,75162.58,0.05,0.17524,0.00018,13.38206]
[1779545811671,27.1,75162.58,0.05,0.17524,0.00018,13.38206]
[1779545811839,27.1,75162.58,0.05,0.17524,0.00018,13.38206]
[1779545811847,27.1,75162.58,0.05,0.17524,0.00018,13.38206]
[1779545811848,27.1,75162.58,0.05,0.17524,0.00018,13.38206]
[1779545812197,27.1,75161.54,0.05,0.17505,0.00018,13.37264]
[1779545812344,27.1,75161.54,0.05,0.17505,0.00018,13.37264]
[1779545812375,27.1,75161.54,0.05,0.17505,0.00018,13.37264]
[1779545814448,27.1,75160.03,0.05,0.17477,0.00018,13.35898]
[1779545815218,27.1,75159.2,0.05,0.17462,0.00018,13.35147]
[1779545820252,27.1,75155.57,0.05,0.17396,0.00018,13.31865]
[1779545820491,27.1,75155.57,0.05,0.17396,0.00018,13.31865]
[1779545820523,27.1,75155.57,0.05,0.17396,0.00018,13.31865]
[1779545820573,27.1,75155.57,0.05,0.17396,0.00018,13.31865]
[1779545821260,27.1,75154.52,0.05,0.17377,0.00018,13.30915]
[1779545826305,27.1,75150.99,0.05,0.17313,0.00018,13.27734]
[1779545831333,27.1,75147.9,0.05,0.17257,0.00018,13.24954]
[1779545839581,27.1,75147.94,0.05,0.17258,0.00018,13.25007]
[1779545839601,27.1,75147.94,0.05,0.17258,0.00018,13.25007]
[1779545840454,27.1,75148.62,0.05,0.17268,0.00018,13.25512]
[1779545840470,27.1,75148.62,0.05,0.17268,0.00018,13.25512]
[1779545845912,27.1,75152.35,0.05,0.17334,0.00018,13.2878]
[1779545853022,27.1,75159.75,0.05,0.17466,0.00018,13.35325]
[1779545858571,27.09,75154.66,0.05,0.17364,0.00018,13.30026]
[1779545864344,27.09,75145.25,0.05,0.17191,0.00018,13.21409]
[1779545870608,27.09,75149.23,0.05,0.17263,0.00018,13.24984]
[1779545875643,27.09,75152.1,0.05,0.17314,0.00018,13.27556]
[1779545878663,27.09,75144.24,0.05,0.17171,0.00018,13.20408]
[1779545884907,27.09,75146.18,0.05,0.17207,0.00018,13.22203]
[1779545891755,27.09,75147.48,0.05,0.17232,0.00018,13.23431]
[1779545896794,27.09,75147.02,0.05,0.17224,0.00018,13.23061]
[1779545902832,27.09,75152.93,0.05,0.17332,0.00018,13.28457]
[1779545910433,27.09,75153.25,0.05,0.17338,0.00018,13.28756]
[1779545915922,27.09,75153.51,0.05,0.17339,0.00018,13.28513]
[1779545922973,27.09,75152.6,0.05,0.17323,0.00018,13.27707]
[1779545930024,27.09,75152.59,0.05,0.17323,0.00018,13.27714]
[1779545935265,27.09,75152.06,0.05,0.17313,0.00018,13.27246]
[1779545940486,27.09,75152.06,0.05,0.17314,0.00018,13.27259]
[1779545947142,27.09,75150.64,0.05,0.17288,0.00018,13.2599]
[1779545955406,27.1,75149.12,0.05,0.17261,0.00018,13.24652]
[1779545961241,27.1,75149.33,0.05,0.17266,0.00018,13.24877]
[1779545967282,27.1,75149.21,0.05,0.17264,0.00018,13.24801]
[1779545972319,27.1,75142.89,0.05,0.17145,0.00018,13.18594]
[1779545976348,27.1,75132.89,0.05,0.16966,0.00018,13.09579]
[1779545979777,27.1,75131.84,0.05,0.16949,0.00018,13.08707]
[1779545979804,27.1,75131.84,0.05,0.16949,0.00018,13.08707]
[1779545980472,27.1,75131.56,0.05,0.16945,0.00018,13.08481]
[1779545980491,27.1,75131.56,0.05,0.16945,0.00018,13.08481]
[1779545980976,27.1,75131.56,0.05,0.16945,0.00018,13.08481]
[1779545981382,27.1,75131.71,0.05,0.16948,0.00018,13.08646]
[1779545984404,27.1,75140.8,0.05,0.17114,0.00018,13.16988]
[1779545989439,27.11,75142.32,0.05,0.17143,0.00018,13.18458]
[1779545990025,27.11,75142.32,0.05,0.17143,0.00018,13.18458]
[1779545990040,27.11,75142.32,0.05,0.17143,0.00018,13.18458]
[1779545990543,27.11,75142.35,0.05,0.17144,0.00018,13.18503]
[1779545990574,27.11,75142.35,0.05,0.17144,0.00018,13.18503]
[1779545996488,27.11,75143.52,0.05,0.17167,0.00018,13.19668]
[1779545998963,27.11,75153.5,0.05,0.1735,0.00018,13.28773]
[1779545999686,27.11,75153.5,0.05,0.1735,0.00018,13.28773]
[1779545999716,27.11,75153.5,0.05,0.1735,0.00018,13.28773]
[1779546001527,27.11,75160.96,0.05,0.17486,0.00018,13.35551]
[1779546001538,27.11,75160.96,0.05,0.17486,0.00018,13.35551]
[1779546001549,27.11,75160.41,0.05,0.17476,0.00018,13.35057]
[1779546003578,27.11,75160.41,0.05,0.17476,0.00018,13.35057]
[1779546003640,27.11,75159.91,0.05,0.17467,0.00018,13.34594]
[1779546009790,27.11,75155.21,0.05,0.1738,0.00018,13.30294]
[1779546010499,27.11,75155.21,0.05,0.1738,0.00018,13.30294]
[1779546010524,27.11,75155.21,0.05,0.1738,0.00018,13.30294]
[1779546011778,27.11,75155.21,0.05,0.1738,0.00018,13.30294]
[1779546011796,27.11,75153.81,0.05,0.17355,0.00018,13.29017]
[1779546018649,27.11,75149.1,0.05,0.17268,0.00018,13.2469]
[1779546023686,27.11,75141.4,0.05,0.17127,0.00018,13.17655]
[1779546029085,27.11,75141.73,0.05,0.17133,0.00018,13.17945]
[1779546034762,27.1,75146.14,0.05,0.17205,0.00018,13.21327]
[1779546040352,27.1,75147.98,0.05,0.17238,0.00018,13.22948]
[1779546047853,27.1,75151.87,0.05,0.17305,0.00018,13.26314]
[1779546052751,27.1,75154.02,0.05,0.17342,0.00018,13.28145]
[1779546052782,27.1,75154.02,0.05,0.17342,0.00018,13.28145]
[1779546052884,27.1,75154.02,0.05,0.17342,0.00018,13.28145]
[1779546052983,27.1,75155.44,0.05,0.17367,0.00018,13.29403]
[1779546060475,27.09,75159.08,0.05,0.17431,0.00018,13.32544]
[1779546066947,27.09,75161.29,0.05,0.17466,0.00018,13.3432]
[1779546066976,27.09,75161.29,0.05,0.17466,0.00018,13.3432]
[1779546067263,27.09,75161.29,0.05,0.17466,0.00018,13.3432]
[1779546067268,27.09,75161.29,0.05,0.17466,0.00018,13.3432]
[1779546067276,27.09,75161.29,0.05,0.17466,0.00018,13.3432]
[1779546067364,27.09,75164.19,0.05,0.17518,0.00018,13.36886]
[1779546068050,27.09,75164.19,0.05,0.17518,0.00018,13.36886]
[1779546068304,27.08,75171.46,0.05,0.17651,0.00018,13.43446]
[1779546069445,27.08,75206.78,0.05,0.1831,0.00019,13.7538]
[1779546070533,27.08,75213.55,0.05,0.18437,0.00019,13.81445]
[1779546071410,27.08,75213.55,0.05,0.18437,0.00019,13.81445]
[1779546071412,27.08,75213.55,0.05,0.18437,0.00019,13.81445]
[1779546071425,27.08,75213.55,0.05,0.18437,0.00019,13.81445]
[1779546071431,27.08,75213.55,0.05,0.18437,0.00019,13.81445]
[1779546071453,27.08,75213.55,0.05,0.18437,0.00019,13.81445]
[1779546071462,27.08,75219.45,0.05,0.18549,0.00019,13.86719]
[1779546073462,27.08,75219.65,0.05,0.18551,0.00019,13.86845]
[1779546073516,27.08,75219.65,0.05,0.18551,0.00019,13.86845]
[1779546073465,27.08,75219.9,0.05,0.18555,0.00019,13.87017]
[1779546074045,27.08,75219.9,0.05,0.18554,0.00019,13.86962]
[1779546075515,27.08,75219.9,0.05,0.18554,0.00019,13.86962]
[1779546076059,27.08,75219.69,0.05,0.18548,0.00019,13.86711]
[1779546080978,27.07,75221.45,0.05,0.18579,0.00019,13.88174]
[1779546080983,27.07,75221.45,0.05,0.18579,0.00019,13.88174]
[1779546081016,27.07,75221.45,0.05,0.18579,0.00019,13.88174]
[1779546081290,27.07,75221.45,0.05,0.18579,0.00019,13.88174]
[1779546081309,27.07,75221.45,0.05,0.18579,0.00019,13.88174]
[1779546081416,27.07,75221.45,0.05,0.18579,0.00019,13.88174]
[1779546081427,27.07,75221.45,0.05,0.18579,0.00019,13.88174]
[1779546081517,27.07,75224.16,0.05,0.1863,0.00019,13.90586]
[1779546081668,27.07,75224.16,0.05,0.1863,0.00019,13.90586]
[1779546081674,27.07,75224.16,0.05,0.1863,0.00019,13.90586]
[1779546081696,27.07,75224.16,0.05,0.1863,0.00019,13.90586]
[1779546081816,27.07,75224.16,0.05,0.1863,0.00019,13.90586]
[1779546081837,27.07,75224.16,0.05,0.1863,0.00019,13.90586]
[1779546081920,27.07,75224.16,0.05,0.1863,0.00019,13.90586]
[1779546081955,27.07,75224.16,0.05,0.1863,0.00019,13.90586]
[1779546082067,27.07,75224.16,0.05,0.1863,0.00019,13.90586]
[1779546082102,27.07,75224.16,0.05,0.1863,0.00019,13.90586]
[1779546082172,27.07,75224.16,0.05,0.1863,0.00019,13.90586]
[1779546082192,27.07,75224.16,0.05,0.1863,0.00019,13.90586]
[1779546082361,27.07,75224.16,0.05,0.1863,0.00019,13.90586]
[1779546082370,27.07,75224.16,0.05,0.1863,0.00019,13.90586]
[1779546082382,27.07,75224.16,0.05,0.1863,0.00019,13.90586]
[1779546082401,27.07,75224.16,0.05,0.1863,0.00019,13.90586]
[1779546082443,27.07,75227.72,0.05,0.18697,0.00019,13.9376]
[1779546082592,27.07,75227.72,0.05,0.18697,0.00019,13.9376]
[1779546082606,27.07,75227.72,0.05,0.18697,0.00019,13.9376]
[1779546082719,27.07,75227.72,0.05,0.18697,0.00019,13.9376]
[1779546082753,27.07,75227.72,0.05,0.18697,0.00019,13.9376]
[1779546082823,27.07,75227.72,0.05,0.18697,0.00019,13.9376]
[1779546082843,27.07,75227.72,0.05,0.18697,0.00019,13.9376]
[1779546082970,27.07,75227.72,0.05,0.18697,0.00019,13.9376]
[1779546082992,27.07,75227.72,0.05,0.18697,0.00019,13.9376]
[1779546083096,27.07,75227.72,0.05,0.18697,0.00019,13.9376]
[1779546083100,27.07,75227.72,0.05,0.18697,0.00019,13.9376]
[1779546083476,27.06,75228.36,0.05,0.18702,0.00019,13.93961]
[1779546088477,27.03,75233.92,0.05,0.18775,0.00019,13.97431]
[1779546093499,26.97,75241.59,0.05,0.18872,0.00019,14.01747]
[1779546098501,26.97,75238.37,0.05,0.18805,0.00019,13.98624]
[1779546103501,26.93,75243.04,0.05,0.18862,0.00019,14.01324]
[1779546108512,26.89,75246.73,0.05,0.18894,0.00019,14.02868]
[1779546113528,26.86,75250.43,0.05,0.18936,0.00019,14.04861]
[1779546118530,26.85,75246.57,0.05,0.18858,0.00019,14.01199]
[1779546119580,26.85,75237.29,0.05,0.18676,0.00019,13.92672]
[1779546120553,26.85,75229.81,0.05,0.18531,0.00019,13.85825]
[1779546125568,26.85,75223.29,0.05,0.18403,0.00019,13.79749]
[1779546130569,26.84,75220.25,0.05,0.18344,0.00019,13.76921]
[1779546135590,26.84,75218.56,0.05,0.1831,0.00019,13.75325]
[1779546138634,26.84,75229.26,0.05,0.18514,0.00019,13.8502]
[1779546143646,26.84,75229.07,0.05,0.18507,0.00019,13.84711]
[1779546145373,26.84,75229.07,0.05,0.18507,0.00019,13.84678]
[1779546145376,26.84,75229.07,0.05,0.18507,0.00019,13.84678]
[1779546150401,26.83,75228.21,0.05,0.18487,0.00019,13.83734]
[1779546153568,26.83,75228.12,0.05,0.18478,0.00019,13.83054]
[1779546153576,26.83,75228.12,0.05,0.18478,0.00019,13.83054]
[1779546155618,26.83,75224.32,0.05,0.18404,0.00019,13.79539]
[1779546155627,26.83,75224.32,0.05,0.18404,0.00019,13.79539]
[1779546155625,26.83,75223.24,0.05,0.18383,0.00019,13.78536]
[1779546156534,26.83,75223.38,0.05,0.18385,0.00019,13.78638]
[1779546157688,26.83,75223.38,0.05,0.18385,0.00019,13.78613]
[1779546157696,26.83,75223.38,0.05,0.18385,0.00019,13.78613]
[1779546162724,26.83,75222.37,0.05,0.18363,0.00019,13.776]
[1779546167744,26.82,75222.94,0.05,0.18372,0.00019,13.78001]
[1779546172765,26.82,75223.9,0.05,0.18388,0.00019,13.78761]
[1779546177773,26.82,75224.12,0.05,0.1839,0.00019,13.78859]
[1779546182391,26.82,75224.57,0.05,0.18397,0.00019,13.79192]
[1779546182401,26.82,75224.57,0.05,0.18397,0.00019,13.79192]
[1779546186488,26.81,75224.86,0.05,0.184,0.00019,13.79343]
[1779546186501,26.81,75224.86,0.05,0.184,0.00019,13.79343]
[1779546186530,26.81,75224.86,0.05,0.184,0.00019,13.79343]
[1779546186631,26.81,75224.67,0.05,0.18395,0.00019,13.79131]
[1779546190616,26.81,75224.95,0.05,0.184,0.00019,13.79347]
[1779546190655,26.81,75224.95,0.05,0.184,0.00019,13.79347]
[1779546192666,26.81,75224.99,0.05,0.18398,0.00019,13.79266]
[1779546192885,26.81,75225.64,0.05,0.18409,0.00019,13.79789]
[1779546197920,26.8,75226.25,0.05,0.18418,0.00019,13.80202]
[1779546202955,26.8,75227.29,0.05,0.18435,0.00019,13.81052]
[1779546208450,26.8,75232.19,0.05,0.18528,0.00019,13.85425]
[1779546210246,26.8,75246.52,0.05,0.18802,0.00019,13.98363]
[1779546216045,26.79,75246.07,0.05,0.18784,0.00019,13.97232]
[1779546221081,26.79,75244.43,0.05,0.18748,0.00019,13.95572]
[1779546227122,26.78,75239.2,0.05,0.18643,0.00019,13.90634]
[1779546232160,26.78,75241.08,0.05,0.18676,0.00019,13.92189]
[1779546237914,26.78,75246.95,0.05,0.18787,0.00019,13.97399]
[1779546243237,26.77,75252.7,0.05,0.18894,0.00019,14.02424]
[1779546247095,26.77,75257.9,0.05,0.18994,0.0002,14.07065]
[1779546247159,26.77,75257.9,0.05,0.18994,0.0002,14.07065]
[1779546247277,26.77,75257.9,0.05,0.18994,0.0002,14.07065]
[1779546247321,26.77,75257.9,0.05,0.18994,0.0002,14.07065]
[1779546247398,26.77,75270.94,0.05,0.19249,0.0002,14.1887]
[1779546248191,26.77,75270.94,0.05,0.19249,0.0002,14.1887]
[1779546248242,26.77,75270.94,0.05,0.19249,0.0002,14.1887]
[1779546248247,26.77,75270.94,0.05,0.19249,0.0002,14.1887]
[1779546248256,26.77,75270.94,0.05,0.19249,0.0002,14.1887]
[1779546248297,26.77,75270.94,0.05,0.19249,0.0002,14.1887]
[1779546248323,26.77,75270.94,0.05,0.19249,0.0002,14.1887]
[1779546248552,26.77,75274.81,0.05,0.19325,0.0002,14.22378]
[1779546252363,26.77,75275.09,0.05,0.19329,0.0002,14.22559]
[1779546252550,26.77,75267.11,0.05,0.19171,0.0002,14.15299]
[1779546254540,26.77,75267.11,0.05,0.1917,0.0002,14.1524]
[1779546254556,26.77,75267.11,0.05,0.1917,0.0002,14.1524]
[1779546256440,26.76,75262.83,0.05,0.19084,0.0002,14.11244]
[1779546256489,26.76,75260.94,0.05,0.19046,0.0002,14.09476]
[1779546262372,26.76,75254.11,0.05,0.18907,0.00019,14.03014]
[1779546266657,26.75,75246.77,0.05,0.18762,0.00019,13.96232]
[1779546268318,26.75,75246.44,0.05,0.18755,0.00019,13.95916]
[1779546268345,26.75,75246.44,0.05,0.18755,0.00019,13.95916]
[1779546268748,26.75,75246.44,0.05,0.18755,0.00019,13.95916]
[1779546268440,26.75,75228.09,0.05,0.184,0.00019,13.79151]
[1779546269426,26.75,75228.09,0.05,0.184,0.00019,13.79135]
[1779546274459,26.75,75228.45,0.05,0.18402,0.00019,13.78976]
[1779546279494,26.75,75230.86,0.05,0.18449,0.00019,13.81185]
[1779546287551,26.75,75233.36,0.05,0.18496,0.00019,13.83433]
[1779546292588,26.75,75232.42,0.05,0.18477,0.00019,13.82543]
[1779546297621,26.75,75235.83,0.05,0.18542,0.00019,13.85596]
[1779546303663,26.75,75229.53,0.05,0.18419,0.00019,13.79773]
[1779546309710,26.75,75229.47,0.05,0.18416,0.00019,13.79654]
[1779546311720,26.75,75240.05,0.05,0.1862,0.00019,13.89291]
[1779546316754,26.74,75249.52,0.05,0.18801,0.00019,13.97795]
[1779546321020,26.74,75257.06,0.05,0.18944,0.0002,14.04511]
[1779546326825,26.73,75263.21,0.05,0.1906,0.0002,14.09885]
[1779546331860,26.73,75264.39,0.05,0.19074,0.0002,14.10279]
[1779546334881,26.73,75253.39,0.05,0.18857,0.00019,14.00152]
[1779546340433,26.72,75251.29,0.05,0.18813,0.00019,13.98124]
[1779546341770,26.72,75239.44,0.05,0.1858,0.00019,13.87161]
[1779546342652,26.72,75229.6,0.05,0.1839,0.00019,13.78161]
[1779546347975,26.72,75231.08,0.05,0.18419,0.00019,13.7954]
[1779546353082,26.72,75230.74,0.05,0.18413,0.00019,13.79237]
[1779546359051,26.72,75229.26,0.05,0.18385,0.00019,13.77898]
[1779546364085,26.72,75224.26,0.05,0.18289,0.00019,13.73341]
[1779546369120,26.72,75223.45,0.05,0.18272,0.00019,13.72526]
[1779546374157,26.72,75224.98,0.05,0.18299,0.00019,13.73816]
[1779546379192,26.72,75226.24,0.05,0.18321,0.00019,13.74846]
[1779546384227,26.71,75224.88,0.05,0.18294,0.00019,13.73556]
[1779546386240,26.71,75217.52,0.05,0.18153,0.00019,13.66828]
[1779546391515,26.72,75214.27,0.05,0.18087,0.00019,13.63383]
[1779546397319,26.72,75211.63,0.05,0.18039,0.00019,13.61024]
[1779546402355,26.72,75210.54,0.05,0.18019,0.00019,13.60072]
[1779546407389,26.72,75209.33,0.05,0.17997,0.00019,13.59008]
[1779546412424,26.72,75208.34,0.05,0.17979,0.00019,13.58142]
[1779546417460,26.72,75207.86,0.05,0.17971,0.00019,13.57743]
[1779546422494,26.72,75205.46,0.05,0.17926,0.00019,13.55581]
[1779546427529,26.72,75204.86,0.05,0.17916,0.00019,13.55066]
[1779546432564,26.72,75204.53,0.05,0.1791,0.00019,13.54793]
[1779546437599,26.72,75200.83,0.05,0.17841,0.00019,13.5143]
[1779546443641,26.72,75200.97,0.05,0.17844,0.00019,13.51607]
[1779546449577,26.73,75200.52,0.05,0.17836,0.00019,13.51217]
[1779546454719,26.73,75194.72,0.05,0.17724,0.00019,13.45454]
[1779546459755,26.73,75192.36,0.05,0.17681,0.00019,13.43344]
[1779546464877,26.73,75188.91,0.05,0.17617,0.00019,13.40226]
[1779546470027,26.73,75186.55,0.05,0.17575,0.00019,13.38135]
[1779546472926,26.73,75176.86,0.05,0.17395,0.00019,13.2927]
[1779546478890,26.74,75173.83,0.05,0.17342,0.00019,13.26629]
[1779546483924,26.74,75177.77,0.05,0.17418,0.00019,13.30375]
[1779546488959,26.74,75175.54,0.05,0.17378,0.00019,13.28435]
[1779546495000,26.74,75176.34,0.05,0.17396,0.00019,13.29311]
[1779546498172,26.74,75185.23,0.05,0.17562,0.00019,13.37499]
[1779546502287,26.75,75198.86,0.05,0.17818,0.00019,13.50053]
[1779546509099,26.74,75205.84,0.05,0.17949,0.00019,13.56416]
[1779546515589,26.74,75206.14,0.05,0.17949,0.00019,13.56154]
[1779546521683,26.74,75203.56,0.05,0.179,0.00019,13.53771]
[1779546526822,26.74,75207.16,0.05,0.17968,0.00019,13.57065]
[1779546532497,26.74,75210.91,0.05,0.18039,0.00019,13.60484]
[1779546538302,26.74,75208.22,0.05,0.17988,0.00019,13.58011]
[1779546547365,26.74,75207.78,0.05,0.17978,0.00019,13.5752]
[1779546552638,26.74,75213.73,0.05,0.18088,0.00019,13.62839]
[1779546558441,26.73,75214.86,0.05,0.18106,0.00019,13.63711]
[1779546560989,26.73,75223.23,0.05,0.18264,0.00019,13.7132]
[1779546566498,26.73,75225.97,0.05,0.18313,0.00019,13.73638]
[1779546571532,26.72,75226.0,0.05,0.18305,0.00019,13.72989]
[1779546578600,26.72,75226.05,0.05,0.183,0.00019,13.72752]
[1779546584641,26.71,75225.38,0.05,0.1828,0.00019,13.71801]
[1779546591084,26.71,75225.71,0.05,0.18282,0.00019,13.71934]
[1779546597515,26.7,75231.57,0.05,0.18389,0.00019,13.77025]
[1779546600432,26.7,75243.6,0.05,0.18619,0.00019,13.87948]
[1779546606453,26.67,75243.32,0.05,0.18592,0.00019,13.86677]
[1779546607803,26.66,75233.5,0.05,0.18392,0.00019,13.77196]
[1779546610824,26.63,75241.22,0.05,0.18513,0.00019,13.8296]
[1779546615859,26.62,75240.88,0.05,0.18493,0.00019,13.82056]
[1779546620895,26.6,75244.42,0.05,0.18549,0.00019,13.84721]
[1779546623148,26.6,75235.62,0.05,0.18377,0.00019,13.76565]
[1779546628954,26.6,75228.03,0.05,0.18226,0.00019,13.6934]
[1779546633996,26.59,75227.27,0.05,0.18201,0.00019,13.67892]
[1779546639023,26.59,75225.4,0.05,0.18162,0.00019,13.65984]
[1779546643858,26.58,75225.34,0.05,0.1816,0.00019,13.65888]
[1779546643868,26.58,75225.34,0.05,0.1816,0.00019,13.65888]
[1779546643895,26.58,75225.34,0.05,0.1816,0.00019,13.65888]
[1779546643922,26.58,75225.32,0.05,0.18158,0.00019,13.65808]
[1779546646629,26.58,75224.22,0.05,0.18136,0.00019,13.64755]
[1779546652124,26.58,75215.84,0.05,0.17971,0.00019,13.5683]
[1779546657137,26.58,75210.26,0.05,0.17864,0.00019,13.51631]
[1779546662192,26.57,75209.51,0.05,0.17848,0.00019,13.50843]
[1779546667619,26.57,75204.69,0.05,0.17756,0.00019,13.46361]
[1779546668120,26.57,75219.4,0.05,0.18036,0.00019,13.59954]
[1779546669195,26.57,75219.4,0.05,0.18036,0.00019,13.59954]
[1779546668863,26.57,75232.55,0.05,0.18288,0.00019,13.72065]
[1779546670156,26.57,75240.56,0.05,0.18443,0.00019,13.79418]
[1779546670314,26.57,75240.56,0.05,0.18443,0.00019,13.79418]
[1779546671200,26.57,75240.44,0.05,0.1844,0.00019,13.79285]
[1779546674128,26.57,75241.58,0.05,0.1846,0.00019,13.80251]
[1779546674148,26.57,75241.58,0.05,0.1846,0.00019,13.80251]
[1779546674181,26.57,75242.08,0.05,0.18469,0.00019,13.8067]
[1779546675897,26.57,75247.62,0.05,0.18576,0.00019,13.8572]
[1779546676101,26.57,75251.66,0.05,0.18653,0.0002,13.89383]
[1779546676639,26.57,75251.66,0.05,0.18653,0.0002,13.89383]
[1779546682339,26.56,75252.47,0.05,0.18665,0.0002,13.89952]
[1779546687374,26.56,75253.62,0.05,0.18687,0.0002,13.90954]
[1779546691137,26.56,75254.03,0.05,0.18694,0.0002,13.91305]
[1779546696443,26.56,75260.3,0.05,0.1881,0.0002,13.96447]
[1779546698853,26.56,75260.41,0.05,0.18811,0.0002,13.96529]
[1779546698913,26.56,75260.41,0.05,0.18811,0.0002,13.96529]
[1779546700597,26.56,75260.95,0.05,0.18821,0.0002,13.96986]
[1779546700800,26.56,75260.95,0.05,0.18821,0.0002,13.96986]
[1779546700899,26.56,75267.03,0.05,0.1894,0.0002,14.02515]
[1779546702613,26.56,75267.03,0.05,0.1894,0.0002,14.02515]
[1779546702628,26.56,75266.62,0.05,0.18931,0.0002,14.02089]
[1779546705093,26.56,75264.82,0.05,0.18895,0.0002,14.00416]
[1779546705115,26.56,75264.82,0.05,0.18895,0.0002,14.00416]
[1779546710539,26.55,75269.42,0.05,0.18982,0.0002,14.04507]
[1779546715575,26.55,75268.6,0.05,0.18963,0.0002,14.03621]
[1779546720610,26.55,75267.94,0.05,0.18948,0.0002,14.02918]
[1779546725645,26.55,75270.31,0.05,0.18993,0.0002,14.04991]
[1779546730680,26.54,75269.68,0.05,0.18978,0.0002,14.04316]
[1779546735714,26.54,75270.29,0.05,0.18988,0.0002,14.04779]
[1779546740750,26.54,75271.07,0.05,0.19001,0.0002,14.054]
[1779546745786,26.54,75274.52,0.05,0.19067,0.0002,14.08459]
[1779546751827,26.53,75274.86,0.05,0.19066,0.0002,14.08128]
[1779546756862,26.53,75274.51,0.05,0.19057,0.0002,14.07696]
[1779546764144,26.53,75275.17,0.05,0.19066,0.0002,14.08145]
[1779546769952,26.52,75274.93,0.05,0.19059,0.0002,14.07796]
[1779546777003,26.52,75275.2,0.05,0.19061,0.0002,14.07893]
[1779546782040,26.52,75274.94,0.05,0.19053,0.0002,14.07548]
[1779546787074,26.51,75281.92,0.05,0.19189,0.0002,14.13822]
[1779546789133,26.51,75281.65,0.05,0.19183,0.0002,14.13545]
[1779546792140,26.51,75289.79,0.05,0.19343,0.0002,14.209]
[1779546792165,26.51,75290.12,0.05,0.19349,0.0002,14.21164]
[1779546793066,26.51,75290.12,0.05,0.19349,0.0002,14.21164]
[1779546793133,26.51,75290.15,0.05,0.19349,0.0002,14.21155]
[1779546798173,26.5,75294.09,0.05,0.19423,0.0002,14.24564]
[1779546803204,26.5,75291.68,0.05,0.19371,0.0002,14.22161]
[1779546805995,26.5,75285.23,0.05,0.1924,0.0002,14.16172]
[1779546807353,26.49,75276.52,0.05,0.19065,0.0002,14.08096]
[1779546812319,26.49,75269.15,0.05,0.18909,0.0002,14.00588]
[1779546813864,26.49,75269.15,0.05,0.18908,0.0002,14.00537]
[1779546815672,26.49,75273.32,0.05,0.18989,0.0002,14.04292]
[1779546815701,26.49,75273.32,0.05,0.18989,0.0002,14.04292]
[1779546818115,26.48,75281.51,0.05,0.1915,0.0002,14.11745]
[1779546826367,26.48,75286.34,0.05,0.1924,0.0002,14.15912]
[1779546831403,26.47,75284.2,0.05,0.19194,0.0002,14.13795]
[1779546832635,26.47,75284.2,0.05,0.19194,0.0002,14.13795]
[1779546834654,26.47,75273.19,0.05,0.18972,0.0002,14.03537]
[1779546841474,26.47,75272.93,0.05,0.18965,0.0002,14.0319]
[1779546844512,26.47,75275.54,0.05,0.19015,0.0002,14.05529]
[1779546850387,26.46,75276.16,0.05,0.19023,0.0002,14.05911]
[1779546851648,26.46,75284.78,0.05,0.19193,0.0002,14.1376]
[1779546858019,26.46,75286.8,0.05,0.1923,0.0002,14.15465]
[1779546863628,26.45,75284.24,0.05,0.19174,0.0002,14.12911]
[1779546868664,26.45,75281.75,0.05,0.19122,0.0002,14.10492]
[1779546873698,26.44,75279.85,0.05,0.19074,0.0002,14.07992]
[1779546878734,26.44,75276.22,0.05,0.18996,0.0002,14.04394]
[1779546879518,26.44,75276.22,0.05,0.18996,0.0002,14.04394]
[1779546885007,26.43,75275.76,0.05,0.18982,0.0002,14.03764]
[1779546890816,26.43,75275.46,0.05,0.18972,0.0002,14.03303]
[1779546892040,26.43,75275.46,0.05,0.18972,0.0002,14.03303]
[1779546897361,26.42,75282.8,0.05,0.19114,0.0002,14.09881]
[1779546902905,26.42,75284.93,0.05,0.19151,0.0002,14.11572]
[1779546907948,26.41,75290.37,0.05,0.19255,0.0002,14.16369]
[1779546912976,26.41,75295.21,0.05,0.19347,0.0002,14.20612]
[1779546913707,26.41,75295.21,0.05,0.19347,0.0002,14.20612]
[1779546913785,26.41,75295.21,0.05,0.19347,0.0002,14.20612]
[1779546914330,26.41,75302.51,0.05,0.19493,0.0002,14.27266]
[1779546914466,26.41,75302.51,0.05,0.19493,0.0002,14.27266]
[1779546915368,26.41,75305.39,0.05,0.19551,0.0002,14.29866]
[1779546916524,26.4,75306.48,0.05,0.19572,0.0002,14.30823]
[1779546916529,26.4,75306.48,0.05,0.19572,0.0002,14.30823]
[1779546916693,26.4,75306.48,0.05,0.19572,0.0002,14.30823]
[1779546916736,26.4,75306.48,0.05,0.19572,0.0002,14.30823]
[1779546917365,26.4,75307.06,0.05,0.19582,0.0002,14.31312]
[1779546918606,26.4,75307.06,0.05,0.19581,0.0002,14.3127]
[1779546918617,26.4,75307.06,0.05,0.19581,0.0002,14.3127]
[1779546919019,26.4,75305.14,0.05,0.19542,0.0002,14.29471]
[1779546925288,26.4,75302.57,0.05,0.19485,0.0002,14.26888]
[1779546931104,26.39,75299.82,0.05,0.1942,0.0002,14.23649]
[1779546933251,26.39,75299.75,0.05,0.19418,0.0002,14.23553]
[1779546939161,26.35,75295.28,0.05,0.1929,0.0002,14.17775]
[1779546944195,26.34,75295.2,0.05,0.19282,0.0002,14.17392]
[1779546947429,26.34,75294.69,0.05,0.1927,0.0002,14.16837]
[1779546947467,26.34,75294.69,0.05,0.1927,0.0002,14.16837]
[1779546950397,26.34,75290.5,0.05,0.19183,0.0002,14.12855]
[1779546950412,26.34,75290.5,0.05,0.19183,0.0002,14.12855]
[1779546950433,26.34,75287.88,0.05,0.1913,0.0002,14.10402]
[1779546953412,26.33,75286.96,0.05,0.1911,0.0002,14.09482]
[1779546953484,26.33,75287.29,0.05,0.19116,0.0002,14.0975]
[1779546958494,26.33,75284.58,0.05,0.19058,0.0002,14.07101]
[1779546963512,26.32,75282.07,0.05,0.19003,0.0002,14.04559]
[1779546966518,26.32,75271.6,0.05,0.18793,0.0002,13.94767]
[1779546969213,26.32,75265.63,0.05,0.18673,0.0002,13.89153]
[1779546969223,26.32,75265.63,0.05,0.18673,0.0002,13.89153]
[1779546969402,26.32,75266.46,0.05,0.18688,0.0002,13.89876]
[1779546974423,26.31,75266.57,0.05,0.18687,0.0002,13.89801]
[1779546979426,26.31,75267.65,0.05,0.18703,0.0002,13.90588]
[1779546984429,26.3,75268.23,0.05,0.18711,0.0002,13.90923]
[1779546989447,26.3,75268.02,0.05,0.18702,0.0002,13.9053]
[1779546994461,26.3,75269.94,0.05,0.18731,0.0002,13.91617]
[1779546999473,26.29,75275.55,0.05,0.18837,0.0002,13.96592]
[1779546999873,26.29,75275.43,0.05,0.18834,0.0002,13.96434]
[1779547000209,26.29,75275.43,0.05,0.18834,0.0002,13.96434]
[1779547000350,26.29,75275.43,0.05,0.18834,0.0002,13.96434]
[1779547000378,26.29,75275.45,0.05,0.18833,0.0002,13.96406]
[1779547001278,26.29,75291.13,0.05,0.19145,0.0002,14.10885]
[1779547002083,26.29,75291.13,0.05,0.19145,0.0002,14.10885]
[1779547003128,26.29,75297.91,0.05,0.19281,0.0002,14.17126]
[1779547008170,26.28,75299.8,0.05,0.19317,0.0002,14.18746]
[1779547008423,26.28,75299.8,0.05,0.19317,0.0002,14.18746]
[1779547009459,26.28,75337.59,0.05,0.20086,0.00021,14.53406]
[1779547009689,26.28,75337.59,0.05,0.20086,0.00021,14.53406]
[1779547010527,26.28,75337.59,0.05,0.20086,0.00021,14.53406]
[1779547010542,26.28,75337.59,0.05,0.20086,0.00021,14.53406]
[1779547010491,26.28,75362.8,0.05,0.20609,0.00021,14.76375]
[1779547010874,26.28,75362.8,0.05,0.20609,0.00021,14.76375]
[1779547010953,26.28,75362.8,0.05,0.20609,0.00021,14.76375]
[1779547011302,26.28,75362.8,0.05,0.20609,0.00021,14.76375]
[1779547011388,26.28,75365.59,0.05,0.20668,0.00021,14.78909]
[1779547012097,26.28,75365.59,0.05,0.20668,0.00021,14.78909]
[1779547012953,26.28,75365.8,0.05,0.20672,0.00021,14.79088]
[1779547013297,26.28,75365.8,0.05,0.20672,0.00021,14.79088]
[1779547013522,26.28,75366.54,0.05,0.20687,0.00021,14.79748]
[1779547014029,26.28,75366.54,0.05,0.20687,0.00021,14.79748]
[1779547014460,26.28,75368.77,0.05,0.20733,0.00021,14.81758]
[1779547018493,26.28,75377.03,0.05,0.20907,0.00021,14.89238]
[1779547020468,26.28,75393.62,0.05,0.21258,0.00021,15.04177]
[1779547021200,26.28,75393.62,0.05,0.21258,0.00021,15.04177]
[1779547021477,26.28,75392.41,0.05,0.21231,0.00021,15.03043]
[1779547024759,26.28,75390.26,0.05,0.21182,0.00021,15.00978]
[1779547024770,26.28,75390.26,0.05,0.21182,0.00021,15.00978]
[1779547024815,26.28,75389.29,0.05,0.21162,0.00021,15.00103]
[1779547027274,26.27,75384.35,0.05,0.21055,0.00021,14.95561]
[1779547027353,26.27,75384.53,0.05,0.21058,0.00021,14.95689]
[1779547031078,26.27,75377.75,0.05,0.20912,0.00021,14.89448]
[1779547031107,26.27,75377.75,0.05,0.20912,0.00021,14.89448]
[1779547031383,26.27,75377.75,0.05,0.20912,0.00021,14.89448]
[1779547031400,26.27,75377.75,0.05,0.20912,0.00021,14.89448]
[1779547031450,26.27,75376.93,0.05,0.20894,0.00021,14.88677]
[1779547037504,26.27,75370.54,0.05,0.20756,0.00021,14.8276]
[1779547041883,26.25,75359.67,0.05,0.20516,0.00021,14.72333]
[1779547044266,26.25,75357.24,0.05,0.20465,0.00021,14.70106]
[1779547044287,26.25,75357.24,0.05,0.20465,0.00021,14.70106]
[1779547044324,26.25,75344.51,0.05,0.202,0.00021,14.5847]
[1779547044626,26.25,75344.51,0.05,0.202,0.00021,14.5847]
[1779547044647,26.25,75344.51,0.05,0.202,0.00021,14.5847]
[1779547045670,26.25,75344.36,0.05,0.20197,0.00021,14.58337]
[1779547046137,26.25,75344.57,0.05,0.20201,0.00021,14.58534]
[1779547047563,26.25,75344.57,0.05,0.20201,0.00021,14.58534]
[1779547047620,26.25,75344.63,0.05,0.20202,0.00021,14.58593]
[1779547047844,26.25,75344.63,0.05,0.20202,0.00021,14.58593]
[1779547047927,26.25,75344.63,0.05,0.20202,0.00021,14.58597]
[1779547052962,26.25,75348.33,0.05,0.20275,0.00021,14.61491]
[1779547054043,26.25,75348.33,0.05,0.20275,0.00021,14.61491]
[1779547054557,26.25,75349.14,0.05,0.20292,0.00021,14.62233]
[1779547060015,26.25,75345.82,0.05,0.20223,0.00021,14.59229]
[1779547065046,26.25,75345.09,0.05,0.20209,0.00021,14.58601]
[1779547070082,26.25,75343.14,0.05,0.2017,0.00021,14.56876]
[1779547075118,26.26,75341.77,0.05,0.20143,0.00021,14.55692]
[1779547080282,26.26,75342.16,0.05,0.20153,0.00021,14.56108]
[1779547080552,26.26,75341.92,0.05,0.20148,0.00021,14.55904]
[1779547080807,26.26,75341.92,0.05,0.20148,0.00021,14.55904]
[1779547080817,26.26,75341.92,0.05,0.20148,0.00021,14.55904]
[1779547080846,26.26,75341.92,0.05,0.20148,0.00021,14.55904]
[1779547081160,26.26,75341.92,0.05,0.20149,0.00021,14.5592]
[1779547086415,26.26,75339.29,0.05,0.20096,0.00021,14.53586]
[1779547086918,26.26,75339.29,0.05,0.20096,0.00021,14.53586]
[1779547087202,26.26,75339.29,0.05,0.20096,0.00021,14.5361]
[1779547087989,26.26,75339.29,0.05,0.20096,0.00021,14.5361]
[1779547088212,26.26,75343.06,0.05,0.20175,0.00021,14.57076]
[1779547093243,26.26,75347.33,0.05,0.20265,0.00021,14.61044]
[1779547098279,26.27,75347.7,0.05,0.20274,0.00021,14.61449]
[1779547103750,26.27,75349.85,0.05,0.2032,0.00021,14.63461]
[1779547109357,26.27,75352.09,0.05,0.20368,0.00021,14.6558]
[1779547114392,26.27,75352.99,0.05,0.20383,0.00021,14.65937]
[1779547116627,26.27,75364.76,0.05,0.2063,0.00021,14.76686]
[1779547122106,26.27,75363.83,0.05,0.2061,0.00021,14.75836]
[1779547127483,26.27,75360.32,0.05,0.20536,0.00021,14.72622]
[1779547132517,26.27,75360.42,0.05,0.20538,0.00021,14.72693]
[1779547137554,26.27,75356.32,0.05,0.20451,0.00021,14.68927]
[1779547141589,26.27,75348.54,0.05,0.20289,0.00021,14.61831]
[1779547146619,26.27,75342.66,0.05,0.20168,0.00021,14.5648]
[1779547151658,26.27,75346.17,0.05,0.20241,0.00021,14.59724]
[1779547156689,26.27,75346.17,0.05,0.20242,0.00021,14.59747]
[1779547160717,26.27,75336.29,0.05,0.20038,0.00021,14.50729]
[1779547165752,26.27,75337.05,0.05,0.20056,0.00021,14.51503]
[1779547170789,26.27,75340.03,0.05,0.20119,0.00021,14.54308]
[1779547175823,26.28,75341.41,0.05,0.20144,0.00021,14.55142]
[1779547180858,26.28,75342.08,0.05,0.2016,0.00021,14.55832]
[1779547185892,26.28,75343.27,0.05,0.20186,0.00021,14.56999]
[1779547190928,26.28,75344.33,0.05,0.2021,0.00021,14.58046]
[1779547196010,26.28,75340.42,0.05,0.20131,0.00021,14.54555]
[1779547202561,26.29,75334.56,0.05,0.20013,0.00021,14.4931]
[1779547207536,26.29,75327.17,0.05,0.19863,0.0002,14.42617]
[1779547212892,26.29,75327.69,0.05,0.19876,0.00021,14.43209]
[1779547212902,26.29,75327.69,0.05,0.19876,0.00021,14.43209]
[1779547213084,26.29,75325.22,0.05,0.19826,0.0002,14.40964]
[1779547217772,26.29,75323.17,0.05,0.19785,0.0002,14.3914]
[1779547217848,26.29,75324.14,0.05,0.19806,0.0002,14.40052]
[1779547224160,26.3,75325.05,0.05,0.19828,0.0002,14.41031]
[1779547229195,26.3,75325.43,0.05,0.19838,0.0002,14.41485]
[1779547233349,26.3,75317.2,0.05,0.19667,0.0002,14.33524]
[1779547239266,26.31,75316.82,0.05,0.19663,0.0002,14.33331]
[1779547244309,26.31,75315.29,0.05,0.19635,0.0002,14.32052]
[1779547249336,26.31,75315.66,0.05,0.19645,0.0002,14.32511]
[1779547254383,26.32,75318.37,0.05,0.19702,0.0002,14.35105]
[1779547255383,26.32,75326.98,0.05,0.19879,0.0002,14.43031]
[1779547260415,26.32,75335.56,0.05,0.20058,0.00021,14.50995]
[1779547261493,26.32,75335.56,0.05,0.20058,0.00021,14.50995]
[1779547261566,26.32,75342.03,0.05,0.20192,0.00021,14.56919]
[1779547262053,26.32,75342.03,0.05,0.20192,0.00021,14.56919]
[1779547262619,26.32,75344.32,0.05,0.2024,0.00021,14.5902]
[1779547267683,26.32,75344.65,0.05,0.20247,0.00021,14.59362]
[1779547271492,26.32,75352.33,0.05,0.20408,0.00021,14.6639]
[1779547276526,26.32,75356.99,0.05,0.20502,0.00021,14.7052]
[1779547281865,26.32,75355.36,0.05,0.20466,0.00021,14.68945]
[1779547287825,26.31,75353.29,0.05,0.20421,0.00021,14.66985]
[1779547291795,26.31,75351.88,0.05,0.20392,0.00021,14.65696]
[1779547292642,26.31,75347.89,0.05,0.20304,0.00021,14.61561]
[1779547293648,26.31,75339.55,0.05,0.20131,0.00021,14.53956]
[1779547294836,26.31,75339.55,0.05,0.20131,0.00021,14.53956]
[1779547294860,26.32,75338.02,0.05,0.201,0.00021,14.52572]
[1779547297677,26.32,75347.99,0.05,0.20307,0.00021,14.61708]
[1779547302711,26.32,75345.42,0.05,0.20254,0.00021,14.59374]
[1779547307746,26.32,75346.82,0.05,0.20284,0.00021,14.60669]
[1779547312785,26.32,75347.02,0.05,0.20288,0.00021,14.60875]
[1779547316764,26.32,75345.74,0.05,0.20262,0.00021,14.59697]
[1779547316812,26.32,75346.8,0.05,0.20283,0.00021,14.60661]
[1779547319830,26.32,75354.07,0.05,0.20434,0.00021,14.67258]
[1779547320878,26.32,75354.07,0.05,0.20434,0.00021,14.67258]
[1779547320884,26.32,75354.07,0.05,0.20434,0.00021,14.67258]
[1779547321847,26.32,75352.96,0.05,0.2041,0.00021,14.662]
[1779547325816,26.31,75349.99,0.05,0.20346,0.00021,14.63429]
[1779547325872,26.31,75350.04,0.05,0.20347,0.00021,14.63454]
[1779547327527,26.31,75349.69,0.05,0.20339,0.00021,14.63114]
[1779547327886,26.31,75349.69,0.05,0.20339,0.00021,14.63114]
[1779547327903,26.31,75351.02,0.05,0.20366,0.00021,14.64305]
[1779547328906,26.31,75355.47,0.05,0.20458,0.00021,14.68333]
[1779547334674,26.31,75355.47,0.05,0.20458,0.00021,14.68302]
[1779547334764,26.31,75355.48,0.05,0.20458,0.00021,14.68294]
[1779547339975,26.31,75356.22,0.05,0.20472,0.00021,14.68923]
[1779547345155,26.31,75357.32,0.05,0.20494,0.00021,14.69877]
[1779547350254,26.31,75361.09,0.05,0.20572,0.00021,14.73258]
[1779547356087,26.3,75362.93,0.05,0.20604,0.00021,14.74357]
[1779547361121,26.3,75363.11,0.05,0.20606,0.00021,14.7446]
[1779547366157,26.3,75364.0,0.05,0.20623,0.00021,14.7522]
[1779547371191,26.3,75363.59,0.05,0.20613,0.00021,14.74785]
[1779547376227,26.3,75367.74,0.05,0.20699,0.00021,14.78493]
[1779547381263,26.3,75369.12,0.05,0.20726,0.00021,14.79668]
[1779547384554,26.29,75379.72,0.05,0.20948,0.00021,14.89193]
[1779547390458,26.29,75380.38,0.05,0.20959,0.00021,14.89677]
[1779547395704,26.29,75385.4,0.05,0.21062,0.00021,14.94067]
[1779547397723,26.28,75375.59,0.05,0.20851,0.00021,14.8507]
[1779547400995,26.28,75360.96,0.05,0.20543,0.00021,14.71733]
[1779547406439,26.28,75362.0,0.05,0.20564,0.00021,14.72648]
[1779547411475,26.28,75358.17,0.05,0.20477,0.00021,14.68593]
[1779547414953,26.28,75357.8,0.05,0.20468,0.00021,14.68207]
[1779547414960,26.28,75357.8,0.05,0.20468,0.00021,14.68207]
[1779547415714,26.28,75355.58,0.05,0.2042,0.00021,14.6611]
[1779547416351,26.28,75355.58,0.05,0.2042,0.00021,14.6611]
[1779547416361,26.28,75355.58,0.05,0.2042,0.00021,14.6611]
[1779547416881,26.28,75355.58,0.05,0.2042,0.00021,14.6611]
[1779547416940,26.28,75354.33,0.05,0.20394,0.00021,14.64947]
[1779547418889,26.28,75354.33,0.05,0.20393,0.00021,14.64915]
[1779547418909,26.28,75354.33,0.05,0.20393,0.00021,14.64915]
[1779547418917,26.28,75352.44,0.05,0.20353,0.00021,14.63162]
[1779547420510,26.27,75352.44,0.05,0.20352,0.00021,14.63133]
[1779547420569,26.27,75359.47,0.05,0.20498,0.00021,14.69509]
[1779547423620,26.27,75361.6,0.05,0.20542,0.00021,14.71432]
[1779547423650,26.27,75363.3,0.05,0.20578,0.00021,14.72969]
[1779547428835,26.27,75364.64,0.05,0.20604,0.00021,14.74126]
[1779547434192,26.27,75363.82,0.05,0.20585,0.00021,14.7331]
[1779547439602,26.27,75370.16,0.05,0.20717,0.00021,14.78984]
[1779547444705,26.26,75370.85,0.05,0.20728,0.00021,14.79476]
[1779547449742,26.26,75369.86,0.05,0.20704,0.00021,14.78464]
[1779547454776,26.26,75368.81,0.05,0.2068,0.00021,14.77402]
[1779547459812,26.26,75369.97,0.05,0.20702,0.00021,14.78347]
[1779547464846,26.25,75370.05,0.05,0.20701,0.00021,14.78307]
[1779547469883,26.25,75369.83,0.05,0.20693,0.00021,14.77996]
[1779547474917,26.25,75371.8,0.05,0.20727,0.00021,14.79173]
[1779547479956,26.24,75370.01,0.05,0.20687,0.00021,14.7744]
[1779547484987,26.24,75370.1,0.05,0.20687,0.00021,14.77415]
[1779547490028,26.24,75369.69,0.05,0.20675,0.00021,14.7694]
[1779547495065,26.24,75370.29,0.05,0.20686,0.00021,14.77381]
[1779547500104,26.23,75373.83,0.05,0.20757,0.00021,14.80484]
[1779547505137,26.23,75370.04,0.05,0.20675,0.00021,14.76938]
[1779547510487,26.23,75374.29,0.05,0.20763,0.00021,14.80705]
[1779547516214,26.22,75371.14,0.05,0.20694,0.00021,14.77736]
[1779547521935,26.22,75372.56,0.05,0.20722,0.00021,14.78968]
[1779547524271,26.22,75361.17,0.05,0.20482,0.00021,14.68541]
[1779547529546,26.22,75359.58,0.05,0.20448,0.00021,14.67072]
[1779547535348,26.22,75363.26,0.05,0.20519,0.00021,14.69881]
[1779547540387,26.22,75360.77,0.05,0.20466,0.00021,14.67557]
[1779547543403,26.22,75368.86,0.05,0.20635,0.00021,14.74892]
[1779547544550,26.22,75368.86,0.05,0.20635,0.00021,14.74892]
[1779547544769,26.22,75368.86,0.05,0.20635,0.00021,14.74892]
[1779547545854,26.22,75372.25,0.05,0.20705,0.00021,14.77939]
[1779547546210,26.22,75374.95,0.05,0.20762,0.00021,14.80382]
[1779547546315,26.22,75374.95,0.05,0.20762,0.00021,14.80382]
[1779547546364,26.22,75374.95,0.05,0.20762,0.00021,14.80382]
[1779547546567,26.22,75374.95,0.05,0.20762,0.00021,14.80382]
[1779547546600,26.22,75374.95,0.05,0.20762,0.00021,14.80382]
[1779547546907,26.22,75374.95,0.05,0.20762,0.00021,14.80382]
[1779547546980,26.22,75374.95,0.05,0.20762,0.00021,14.80382]
[1779547547010,26.22,75378.13,0.05,0.20828,0.00021,14.83243]
[1779547547552,26.22,75378.13,0.05,0.20828,0.00021,14.83243]
[1779547547569,26.22,75378.13,0.05,0.20828,0.00021,14.83243]
[1779547547889,26.22,75378.13,0.05,0.20828,0.00021,14.83243]
[1779547547911,26.22,75378.13,0.05,0.20828,0.00021,14.83243]
[1779547547972,26.22,75378.13,0.05,0.20828,0.00021,14.83243]
[1779547547980,26.22,75378.13,0.05,0.20828,0.00021,14.83243]
[1779547548016,26.22,75378.13,0.05,0.20828,0.00021,14.83243]
[1779547548565,26.22,75381.53,0.05,0.20899,0.00021,14.86301]
[1779547548623,26.22,75381.53,0.05,0.20899,0.00021,14.86301]
[1779547548651,26.22,75381.53,0.05,0.20899,0.00021,14.86301]
[1779547548680,26.22,75381.53,0.05,0.20899,0.00021,14.86301]
[1779547548856,26.22,75381.53,0.05,0.20899,0.00021,14.86301]
[1779547548884,26.22,75381.53,0.05,0.20899,0.00021,14.86301]
[1779547549085,26.22,75381.53,0.05,0.20899,0.00021,14.86301]
[1779547549150,26.22,75381.53,0.05,0.20899,0.00021,14.86301]
[1779547549098,26.21,75383.64,0.05,0.20943,0.00021,14.88183]
[1779547549246,26.21,75383.64,0.05,0.20943,0.00021,14.88183]
[1779547549532,26.21,75383.64,0.05,0.20943,0.00021,14.88183]
[1779547549624,26.21,75383.64,0.05,0.20943,0.00021,14.88183]
[1779547549696,26.21,75383.64,0.05,0.20943,0.00021,14.88183]
[1779547549745,26.21,75383.64,0.05,0.20943,0.00021,14.88183]
[1779547549778,26.21,75383.64,0.05,0.20943,0.00021,14.88183]
[1779547549835,26.21,75383.64,0.05,0.20943,0.00021,14.88183]
[1779547549990,26.21,75383.64,0.05,0.20943,0.00021,14.88183]
[1779547550171,26.21,75387.35,0.05,0.21022,0.00021,14.91532]
[1779547551088,26.21,75396.07,0.05,0.21207,0.00021,14.99408]
[1779547551765,26.21,75396.07,0.05,0.21207,0.00021,14.99408]
[1779547551772,26.21,75396.07,0.05,0.21207,0.00021,14.99408]
[1779547551773,26.21,75396.07,0.05,0.21207,0.00021,14.99408]
[1779547552166,26.21,75398.22,0.05,0.21253,0.00021,15.01333]
[1779547556180,26.21,75397.46,0.05,0.21234,0.00021,15.00538]
[1779547556506,26.21,75398.03,0.05,0.21246,0.00021,15.01017]
[1779547557799,26.21,75398.03,0.05,0.21246,0.00021,15.01017]
[1779547558167,26.21,75398.03,0.05,0.21246,0.00021,15.01017]
[1779547558168,26.21,75390.96,0.05,0.21093,0.00021,14.94557]
[1779547559148,26.21,75391.23,0.05,0.21098,0.00021,14.94773]
[1779547560603,26.21,75394.81,0.05,0.21174,0.00021,14.97984]
[1779547561189,26.2,75396.46,0.05,0.21208,0.00021,14.99444]
[1779547562196,26.2,75413.44,0.05,0.21573,0.00022,15.14737]
[1779547562323,26.2,75413.44,0.05,0.21573,0.00022,15.14737]
[1779547562344,26.2,75413.44,0.05,0.21573,0.00022,15.14737]
[1779547562361,26.2,75413.44,0.05,0.21573,0.00022,15.14737]
[1779547562465,26.2,75413.44,0.05,0.21573,0.00022,15.14737]
[1779547562768,26.2,75413.44,0.05,0.21573,0.00022,15.14737]
[1779547562812,26.2,75413.44,0.05,0.21573,0.00022,15.14737]
[1779547562883,26.2,75413.44,0.05,0.21573,0.00022,15.14737]
[1779547562902,26.2,75413.44,0.05,0.21573,0.00022,15.14737]
[1779547562932,26.2,75413.44,0.05,0.21573,0.00022,15.14737]
[1779547562967,26.2,75413.44,0.05,0.21573,0.00022,15.14737]
[1779547562987,26.2,75413.44,0.05,0.21573,0.00022,15.14737]
[1779547563017,26.2,75413.44,0.05,0.21573,0.00022,15.14737]
[1779547563071,26.2,75413.44,0.05,0.21573,0.00022,15.14737]
[1779547563106,26.2,75413.44,0.05,0.21573,0.00022,15.14737]
[1779547563176,26.2,75413.44,0.05,0.21573,0.00022,15.14737]
[1779547563195,26.2,75413.44,0.05,0.21573,0.00022,15.14737]
[1779547563191,26.2,75418.04,0.05,0.21672,0.00022,15.18857]
[1779547563239,26.2,75418.04,0.05,0.21672,0.00022,15.18857]
[1779547563282,26.2,75418.04,0.05,0.21672,0.00022,15.18857]
[1779547563364,26.2,75418.04,0.05,0.21672,0.00022,15.18857]
[1779547563400,26.2,75418.04,0.05,0.21672,0.00022,15.18857]
[1779547563785,26.2,75418.04,0.05,0.21672,0.00022,15.18857]
[1779547563818,26.2,75418.04,0.05,0.21672,0.00022,15.18857]
[1779547563953,26.2,75418.04,0.05,0.21672,0.00022,15.18857]
[1779547563965,26.2,75418.04,0.05,0.21672,0.00022,15.18857]
[1779547563980,26.2,75416.78,0.05,0.21644,0.00022,15.17709]
[1779547565302,26.2,75416.78,0.05,0.21644,0.00022,15.17709]
[1779547565344,26.2,75416.78,0.05,0.21644,0.00022,15.17709]
[1779547565569,26.2,75415.58,0.05,0.21618,0.00022,15.16616]
[1779547567713,26.2,75412.47,0.05,0.2155,0.00022,15.13776]
[1779547567733,26.2,75412.47,0.05,0.2155,0.00022,15.13776]
[1779547568043,26.2,75405.6,0.05,0.21401,0.00021,15.07563]
[1779547570515,26.2,75403.93,0.05,0.21363,0.00021,15.05981]
[1779547570604,26.2,75403.93,0.05,0.21363,0.00021,15.05981]
[1779547572346,26.2,75404.83,0.05,0.21382,0.00021,15.06757]
[1779547572354,26.2,75404.83,0.05,0.21382,0.00021,15.06757]
[1779547573137,26.2,75407.45,0.05,0.21436,0.00022,15.09028]
[1779547578144,26.19,75407.03,0.05,0.21421,0.00022,15.08429]
[1779547583147,26.18,75405.32,0.05,0.21378,0.00022,15.06628]
[1779547585225,26.18,75396.8,0.05,0.21192,0.00021,14.98781]
[1779547590241,26.18,75391.7,0.05,0.21079,0.00021,14.94015]
[1779547590270,26.18,75391.7,0.05,0.21079,0.00021,14.94015]
[1779547590788,26.17,75389.88,0.05,0.2104,0.00021,14.9233]
[1779547591014,26.17,75389.88,0.05,0.2104,0.00021,14.9233]
[1779547591108,26.17,75390.73,0.05,0.21052,0.00021,14.92568]
[1779547594612,26.17,75390.07,0.05,0.21036,0.00021,14.91875]
[1779547594776,26.17,75386.78,0.05,0.20966,0.00021,14.88888]
[1779547600042,26.17,75383.86,0.05,0.209,0.00021,14.86064]
[1779547605852,26.16,75381.69,0.05,0.20851,0.00021,14.83966]
[1779547610111,26.17,75390.5,0.05,0.21041,0.00021,14.92074]
[1779547615382,26.17,75394.38,0.05,0.21126,0.00021,14.95707]
[1779547617307,26.17,75401.75,0.05,0.21285,0.00021,15.0242]
[1779547622328,26.17,75406.04,0.05,0.21379,0.00022,15.06374]
[1779547623414,26.17,75407.11,0.05,0.21402,0.00022,15.0734]
[1779547624200,26.17,75402.8,0.05,0.21309,0.00021,15.03445]
[1779547625925,26.17,75399.75,0.05,0.21244,0.00021,15.00683]
[1779547625952,26.17,75399.75,0.05,0.21244,0.00021,15.00683]
[1779547626216,26.17,75399.7,0.05,0.21243,0.00021,15.00658]
[1779547628004,26.17,75399.7,0.05,0.21244,0.00021,15.00682]
[1779547628042,26.17,75399.7,0.05,0.21244,0.00021,15.00682]
[1779547628114,26.17,75399.7,0.05,0.21244,0.00021,15.00682]
[1779547628215,26.17,75401.37,0.05,0.2128,0.00021,15.02216]
[1779547630007,26.17,75401.37,0.05,0.21281,0.00021,15.02241]
[1779547630012,26.17,75401.37,0.05,0.21281,0.00021,15.02241]
[1779547630026,26.17,75401.37,0.05,0.21281,0.00021,15.02241]
[1779547630234,26.17,75399.07,0.05,0.21232,0.00021,15.00185]
[1779547632048,26.18,75399.07,0.05,0.21233,0.00021,15.00211]
[1779547632126,26.18,75399.89,0.05,0.21251,0.00021,15.0098]
[1779547635792,26.18,75400.27,0.05,0.21261,0.00021,15.01401]
[1779547635798,26.18,75400.27,0.05,0.21261,0.00021,15.01401]
[1779547635800,26.18,75400.27,0.05,0.21261,0.00021,15.01401]
[1779547636240,26.18,75401.33,0.05,0.21284,0.00021,15.02386]
[1779547639309,26.18,75409.03,0.05,0.21452,0.00022,15.09409]
[1779547642301,26.18,75420.08,0.05,0.21692,0.00022,15.19403]
[1779547644173,26.18,75422.4,0.05,0.21743,0.00022,15.21508]
[1779547644309,26.18,75421.6,0.05,0.21726,0.00022,15.20806]
[1779547649330,26.19,75424.15,0.05,0.21782,0.00022,15.23146]
[1779547654344,26.19,75425.66,0.05,0.21812,0.00022,15.24056]
[1779547659347,26.19,75419.27,0.05,0.21674,0.00022,15.18368]
[1779547664377,26.19,75419.42,0.05,0.21679,0.00022,15.18566]
[1779547667033,26.19,75413.96,0.05,0.21562,0.00022,15.13683]
[1779547667040,26.19,75413.96,0.05,0.21562,0.00022,15.13683]
[1779547667069,26.19,75413.96,0.05,0.21562,0.00022,15.13683]
[1779547667295,26.19,75413.96,0.05,0.21562,0.00022,15.13698]
[1779547669105,26.19,75412.34,0.05,0.21527,0.00022,15.12257]
[1779547669307,26.19,75410.91,0.05,0.21497,0.00022,15.10986]
[1779547674342,26.19,75400.98,0.05,0.21286,0.00021,15.02123]
[1779547675421,26.19,75399.72,0.05,0.21259,0.00021,15.01011]
[1779547675432,26.19,75399.72,0.05,0.21259,0.00021,15.01011]
[1779547676356,26.2,75398.99,0.05,0.21244,0.00021,15.00379]
[1779547681392,26.2,75403.38,0.05,0.21341,0.00021,15.04459]
[1779547686430,26.2,75400.29,0.05,0.21278,0.00021,15.01778]
[1779547689631,26.2,75397.43,0.05,0.21218,0.00021,14.99243]
[1779547689658,26.2,75393.95,0.05,0.21144,0.00021,14.96123]
[1779547695493,26.21,75393.6,0.05,0.21141,0.00021,14.95993]
[1779547700746,26.21,75394.07,0.05,0.21155,0.00021,14.96576]
[1779547706594,26.22,75392.53,0.05,0.21126,0.00021,14.95374]
[1779547712319,26.22,75393.66,0.05,0.21154,0.00021,14.96521]
[1779547717669,26.23,75393.78,0.05,0.21156,0.00021,14.96339]
[1779547722109,26.23,75383.85,0.05,0.20949,0.00021,14.87501]
[1779547724056,26.23,75375.35,0.05,0.2077,0.00021,14.79865]
[1779547728802,26.24,75371.77,0.05,0.20699,0.00021,14.76769]
[1779547728814,26.24,75371.77,0.05,0.20699,0.00021,14.76769]
[1779547728912,26.24,75371.34,0.05,0.20691,0.00021,14.76421]
[1779547731278,26.24,75358.74,0.05,0.20428,0.00021,14.65014]
[1779547732201,26.24,75351.4,0.05,0.20276,0.00021,14.58348]
[1779547737862,26.25,75345.43,0.05,0.20156,0.00021,14.53096]
[1779547741409,26.26,75332.65,0.05,0.19904,0.00021,14.41884]
[1779547742331,26.26,75332.65,0.05,0.19904,0.00021,14.41884]
[1779547742401,26.28,75329.23,0.05,0.19849,0.00021,14.3941]
[1779547747425,26.33,75324.43,0.05,0.19804,0.0002,14.37377]
[1779547752296,26.4,75319.21,0.05,0.19758,0.0002,14.35231]
[1779547752311,26.4,75319.21,0.05,0.19758,0.0002,14.35231]
[1779547752361,26.41,75318.27,0.05,0.19751,0.0002,14.34902]
[1779547757406,26.44,75317.23,0.05,0.19755,0.0002,14.35092]
[1779547762071,26.47,75318.5,0.05,0.19809,0.0002,14.37457]
[1779547763089,26.47,75318.39,0.05,0.19808,0.0002,14.37402]
[1779547765013,26.47,75317.19,0.05,0.19784,0.0002,14.36354]
[1779547765376,26.48,75326.59,0.05,0.19978,0.0002,14.45003]
[1779547765506,26.48,75326.59,0.05,0.19978,0.0002,14.45003]
[1779547765555,26.48,75326.59,0.05,0.19978,0.0002,14.45003]
[1779547765587,26.48,75326.59,0.05,0.19978,0.0002,14.45003]
[1779547765593,26.48,75326.59,0.05,0.19978,0.0002,14.45003]
[1779547766080,26.48,75326.59,0.05,0.19978,0.0002,14.45003]
[1779547766125,26.48,75326.59,0.05,0.19978,0.0002,14.45003]
[1779547766204,26.48,75326.59,0.05,0.19978,0.0002,14.45003]
[1779547766246,26.48,75326.59,0.05,0.19978,0.0002,14.45003]
[1779547766351,26.48,75326.59,0.05,0.19978,0.0002,14.45003]
[1779547766372,26.48,75326.59,0.05,0.19978,0.0002,14.45003]
[1779547766452,26.48,75335.64,0.05,0.20164,0.00021,14.53258]
[1779547766980,26.48,75335.64,0.05,0.20164,0.00021,14.53258]
[1779547767007,26.48,75335.64,0.05,0.20164,0.00021,14.53258]
[1779547767107,26.48,75335.64,0.05,0.20164,0.00021,14.53258]
[1779547767114,26.48,75335.64,0.05,0.20164,0.00021,14.53258]
[1779547767125,26.48,75335.64,0.05,0.20164,0.00021,14.53258]
[1779547767275,26.48,75335.64,0.05,0.20164,0.00021,14.53258]
[1779547767302,26.48,75335.64,0.05,0.20164,0.00021,14.53258]
[1779547767380,26.48,75335.64,0.05,0.20164,0.00021,14.53258]
[1779547767394,26.48,75335.64,0.05,0.20164,0.00021,14.53258]
[1779547767313,26.48,75335.63,0.05,0.20165,0.00021,14.53292]
[1779547768019,26.48,75335.63,0.05,0.20167,0.00021,14.53349]
[1779547769033,26.48,75335.63,0.05,0.20167,0.00021,14.53349]
[1779547769044,26.48,75335.63,0.05,0.20167,0.00021,14.53349]
[1779547769086,26.48,75335.63,0.05,0.20167,0.00021,14.53349]
[1779547769132,26.48,75334.8,0.05,0.20151,0.00021,14.52652]
[1779547775069,26.49,75330.42,0.05,0.20064,0.00021,14.4851]
[1779547780103,26.54,75325.99,0.05,0.20016,0.0002,14.46359]
[1779547783722,26.54,75325.95,0.05,0.20019,0.0002,14.46484]
[1779547786097,26.54,75326.39,0.05,0.20031,0.0002,14.4699]
[1779547786225,26.55,75326.14,0.05,0.20027,0.0002,14.46816]
[1779547791391,26.55,75324.17,0.05,0.19992,0.0002,14.45291]
[1779547796216,26.56,75314.6,0.05,0.19804,0.0002,14.36881]
[1779547801461,26.57,75321.84,0.05,0.19958,0.0002,14.43753]
[1779547807307,26.58,75322.61,0.05,0.19982,0.0002,14.4479]
[1779547812328,26.58,75325.13,0.05,0.20039,0.0002,14.47346]
[1779547817363,26.59,75324.28,0.05,0.20028,0.0002,14.46843]
[1779547823404,26.6,75325.95,0.05,0.2007,0.0002,14.48681]
[1779547828440,26.6,75332.46,0.05,0.20209,0.00021,14.54827]
[1779547834486,26.61,75332.1,0.05,0.20204,0.00021,14.54288]
[1779547839520,26.62,75335.15,0.05,0.20271,0.00021,14.57266]
[1779547841745,26.62,75345.04,0.05,0.20477,0.00021,14.66257]
[1779547842789,26.62,75352.65,0.05,0.20636,0.00021,14.73132]
[1779547848800,26.63,75356.5,0.05,0.20721,0.00021,14.76804]
[1779547854629,26.63,75358.4,0.05,0.20768,0.00021,14.78827]
[1779547858119,26.64,75360.29,0.05,0.20812,0.00021,14.80707]
[1779547858156,26.64,75360.29,0.05,0.20812,0.00021,14.80707]
[1779547859892,26.64,75363.36,0.05,0.20877,0.00021,14.83513]
[1779547860048,26.64,75366.57,0.05,0.20945,0.00021,14.86424]
[1779547865708,26.65,75369.95,0.05,0.21022,0.00021,14.89701]
[1779547870740,26.66,75368.43,0.05,0.20996,0.00021,14.88564]
[1779547875456,26.66,75367.6,0.05,0.20983,0.00021,14.8801]
[1779547875466,26.66,75367.6,0.05,0.20983,0.00021,14.8801]
[1779547875501,26.66,75367.63,0.05,0.20985,0.00021,14.88085]
[1779547877079,26.66,75366.34,0.05,0.20959,0.00021,14.8698]
[1779547877104,26.66,75366.34,0.05,0.20959,0.00021,14.8698]
[1779547882119,26.67,75362.8,0.05,0.2089,0.00021,14.84014]
[1779547887134,26.67,75361.2,0.05,0.2086,0.00021,14.82747]
[1779547891592,26.68,75368.62,0.05,0.21014,0.00021,14.8902]
[1779547896604,26.68,75363.23,0.05,0.20905,0.00021,14.84349]
[1779547901611,26.68,75365.73,0.05,0.2096,0.00021,14.86735]
[1779547906623,26.69,75366.28,0.05,0.20976,0.00021,14.87378]
[1779547911634,26.69,75366.18,0.05,0.20978,0.00021,14.87468]
[1779547916654,26.7,75365.46,0.05,0.20967,0.00021,14.87009]
[1779547921662,26.7,75368.62,0.05,0.21038,0.00021,14.90003]
[1779547926674,26.71,75368.52,0.05,0.2104,0.00021,14.9009]
[1779547931696,26.71,75368.08,0.05,0.21035,0.00021,14.8988]
[1779547936696,26.72,75366.95,0.05,0.21016,0.00021,14.89061]
[1779547941724,26.72,75367.09,0.05,0.21023,0.00021,14.89375]
[1779547946737,26.73,75372.47,0.05,0.21139,0.00021,14.94308]
[1779547951764,26.73,75375.61,0.05,0.21204,0.00021,14.96723]
[1779547956781,26.73,75379.78,0.05,0.21294,0.00021,15.0053]
[1779547961788,26.74,75382.85,0.05,0.21361,0.00021,15.03344]
[1779547966804,26.74,75382.36,0.05,0.21353,0.00021,15.03012]
[1779547971811,26.74,75383.18,0.05,0.21373,0.00021,15.03836]
[1779547976835,26.75,75383.82,0.05,0.2139,0.00021,15.04562]
[1779547983528,26.75,75383.09,0.05,0.21381,0.00021,15.0415]
[1779547984111,26.75,75383.09,0.05,0.21381,0.00021,15.0415]
[1779547984154,26.75,75383.09,0.05,0.21381,0.00021,15.0415]
[1779547989271,26.76,75386.04,0.05,0.21447,0.00021,15.06913]
[1779547995612,26.76,75387.58,0.05,0.21484,0.00021,15.08479]
[1779548000646,26.77,75394.99,0.05,0.21644,0.00021,15.15129]
[1779548005682,26.77,75393.38,0.05,0.21612,0.00021,15.13803]
[1779548010617,26.77,75386.17,0.05,0.21462,0.00021,15.07525]
[1779548015752,26.77,75385.63,0.05,0.21446,0.00021,15.06579]
[1779548020787,26.77,75384.7,0.05,0.21428,0.00021,15.058]
[1779548026828,26.78,75384.76,0.05,0.21432,0.00021,15.05958]
[1779548031970,26.78,75379.68,0.05,0.21327,0.00021,15.01579]
[1779548032618,26.78,75379.68,0.05,0.21327,0.00021,15.01579]
[1779548037906,26.78,75374.52,0.05,0.21222,0.00021,14.97152]
[1779548043172,26.78,75372.65,0.05,0.21185,0.00021,14.95571]
[1779548048983,26.79,75371.73,0.05,0.21167,0.00021,14.94844]
[1779548054018,26.79,75365.87,0.05,0.21047,0.00021,14.89745]
[1779548059053,26.79,75366.14,0.05,0.21055,0.00021,14.9008]
[1779548064089,26.8,75365.1,0.05,0.21036,0.00021,14.89259]
[1779548069122,26.8,75365.92,0.05,0.21055,0.00021,14.90081]
[1779548074160,26.8,75366.04,0.05,0.21055,0.00021,14.89777]
[1779548081213,26.8,75365.24,0.05,0.21042,0.00021,14.89218]
[1779548086253,26.81,75370.44,0.05,0.21156,0.00021,14.94034]
[1779548092019,26.81,75370.82,0.05,0.21164,0.00021,14.94401]
[1779548096112,26.82,75370.96,0.05,0.21173,0.00021,14.94768]
[1779548096320,26.82,75370.44,0.05,0.21163,0.00021,14.94338]
[1779548096842,26.82,75370.44,0.05,0.21163,0.00021,14.94338]
[1779548096850,26.82,75370.44,0.05,0.21163,0.00021,14.94338]
[1779548096915,26.82,75369.37,0.05,0.21142,0.00021,14.93422]
[1779548102362,26.82,75368.3,0.05,0.21123,0.00021,14.92635]
[1779548107401,26.83,75370.15,0.05,0.21165,0.00021,14.94398]
[1779548111365,26.83,75373.54,0.05,0.21239,0.00021,14.9751]
[1779548115299,26.83,75377.16,0.05,0.21316,0.00021,15.00785]
[1779548120499,26.83,75376.98,0.05,0.21315,0.00021,15.00712]
[1779548122836,26.84,75376.6,0.05,0.21307,0.00021,15.00405]
[1779548123648,26.84,75378.63,0.05,0.21351,0.00021,15.02216]
[1779548130442,26.84,75379.91,0.05,0.2138,0.00021,15.03441]
[1779548135605,26.84,75380.82,0.05,0.21398,0.00021,15.03879]
[1779548143871,26.85,75380.92,0.05,0.21404,0.00021,15.0414]
[1779548147771,26.85,75380.92,0.05,0.21404,0.00021,15.04159]
[1779548147855,26.85,75380.92,0.05,0.21404,0.00021,15.04159]
[1779548147793,26.85,75382.63,0.05,0.21441,0.00021,15.05702]
[1779548148028,26.85,75382.63,0.05,0.21441,0.00021,15.05702]
[1779548148711,26.85,75382.63,0.05,0.21442,0.00021,15.0572]
[1779548149022,26.85,75382.63,0.05,0.21442,0.00021,15.0572]
[1779548149174,26.85,75382.63,0.05,0.21442,0.00021,15.0572]
[1779548149711,26.85,75445.87,0.05,0.22797,0.00022,15.60773]
[1779548149898,26.85,75445.87,0.05,0.22797,0.00022,15.60773]
[1779548150064,26.85,75445.87,0.05,0.22797,0.00022,15.60773]
[1779548150272,26.85,75445.87,0.05,0.22797,0.00022,15.60773]
[1779548150634,26.85,75445.87,0.05,0.22797,0.00022,15.60773]
[1779548150818,26.85,75445.87,0.05,0.22797,0.00022,15.60773]
[1779548150722,26.85,75457.01,0.05,0.2304,0.00022,15.70307]
[1779548151030,26.85,75457.01,0.05,0.2304,0.00022,15.70307]
[1779548151726,26.85,75459.59,0.05,0.23096,0.00022,15.72511]
[1779548153446,26.85,75459.55,0.05,0.23095,0.00022,15.72471]
[1779548153482,26.85,75459.55,0.05,0.23095,0.00022,15.72471]
[1779548153762,26.85,75459.55,0.05,0.23095,0.00022,15.72471]
[1779548153806,26.85,75459.55,0.05,0.23095,0.00022,15.72471]
[1779548153830,26.85,75460.86,0.05,0.23124,0.00022,15.73579]
[1779548153912,26.85,75460.86,0.05,0.23124,0.00022,15.73579]
[1779548156326,26.85,75461.06,0.05,0.23129,0.00022,15.7376]
[1779548156759,26.85,75462.06,0.05,0.23151,0.00022,15.74623]
[1779548157765,26.85,75471.98,0.05,0.2337,0.00022,15.83096]
[1779548158025,26.85,75471.98,0.05,0.2337,0.00022,15.83096]
[1779548158047,26.85,75471.98,0.05,0.2337,0.00022,15.83096]
[1779548158825,26.85,75471.98,0.05,0.2337,0.00022,15.83096]
[1779548158775,26.85,75467.43,0.05,0.23269,0.00022,15.79222]
[1779548160481,26.85,75467.17,0.05,0.23264,0.00022,15.79004]
[1779548160575,26.85,75467.17,0.05,0.23264,0.00022,15.79004]
[1779548160738,26.85,75467.17,0.05,0.23264,0.00022,15.79004]
[1779548160788,26.85,75462.86,0.05,0.23169,0.00022,15.75316]
[1779548164031,26.85,75459.99,0.05,0.23105,0.00022,15.72841]
[1779548164513,26.85,75459.99,0.05,0.23105,0.00022,15.72841]
[1779548164579,26.85,75459.99,0.05,0.23105,0.00022,15.72841]
[1779548164826,26.85,75460.38,0.05,0.23113,0.00022,15.73159]
[1779548166055,26.85,75460.47,0.05,0.23114,0.00022,15.73211]
[1779548166843,26.85,75458.88,0.05,0.23078,0.00022,15.71812]
[1779548167143,26.85,75458.88,0.05,0.23078,0.00022,15.71812]
[1779548167254,26.85,75458.88,0.05,0.23078,0.00022,15.71812]
[1779548167434,26.85,75458.88,0.05,0.23078,0.00022,15.71812]
[1779548167865,26.85,75451.04,0.05,0.22907,0.00022,15.65096]
[1779548168328,26.85,75451.04,0.05,0.22907,0.00022,15.65096]
[1779548168483,26.85,75451.04,0.05,0.22907,0.00022,15.65096]
[1779548168487,26.85,75451.04,0.05,0.22907,0.00022,15.65096]
[1779548168697,26.85,75451.04,0.05,0.22907,0.00022,15.65096]
[1779548168864,26.85,75476.41,0.05,0.23465,0.00022,15.86765]
[1779548169095,26.85,75476.41,0.05,0.23465,0.00022,15.86765]
[1779548169208,26.85,75476.41,0.05,0.23465,0.00022,15.86765]
[1779548169489,26.85,75476.41,0.05,0.23465,0.00022,15.86765]
[1779548169494,26.85,75476.41,0.05,0.23465,0.00022,15.86765]
[1779548169867,26.85,75501.76,0.05,0.2403,0.00022,16.08156]
[1779548170161,26.85,75501.76,0.05,0.2403,0.00022,16.08156]
[1779548170874,26.85,75501.46,0.05,0.24023,0.00022,16.07886]
[1779548173780,26.85,75496.35,0.05,0.23908,0.00022,16.03573]
[1779548173819,26.85,75496.35,0.05,0.23908,0.00022,16.03573]
[1779548174015,26.85,75497.82,0.05,0.2394,0.00022,16.04794]
[1779548174650,26.85,75497.82,0.05,0.2394,0.00022,16.04794]
[1779548174729,26.85,75497.82,0.05,0.2394,0.00022,16.04794]
[1779548174818,26.85,75497.23,0.05,0.23927,0.00022,16.04298]
[1779548175184,26.85,75497.23,0.05,0.23927,0.00022,16.04298]
[1779548175454,26.85,75497.23,0.05,0.23927,0.00022,16.04298]
[1779548175466,26.85,75497.23,0.05,0.23927,0.00022,16.04298]
[1779548175783,26.85,75497.23,0.05,0.23927,0.00022,16.04298]
[1779548175548,26.85,75542.84,0.05,0.24959,0.00023,16.42207]
[1779548176382,26.85,75542.84,0.05,0.24959,0.00023,16.42207]
[1779548176850,26.85,75542.84,0.05,0.24959,0.00023,16.42207]
[1779548176820,26.85,75566.35,0.05,0.25499,0.00023,16.61368]
[1779548177056,26.85,75566.35,0.05,0.25499,0.00023,16.61368]
[1779548177416,26.85,75566.35,0.05,0.25499,0.00023,16.61368]
[1779548177522,26.85,75566.35,0.05,0.25499,0.00023,16.61368]
[1779548177768,26.85,75566.35,0.05,0.25499,0.00023,16.61368]
[1779548177794,26.85,75573.49,0.05,0.25664,0.00023,16.67131]
[1779548177953,26.85,75573.49,0.05,0.25664,0.00023,16.67131]
[1779548178070,26.85,75573.49,0.05,0.25664,0.00023,16.67131]
[1779548178121,26.85,75573.49,0.05,0.25664,0.00023,16.67131]
[1779548178374,26.85,75573.49,0.05,0.25664,0.00023,16.67131]
[1779548178419,26.85,75573.49,0.05,0.25664,0.00023,16.67131]
[1779548178665,26.85,75573.49,0.05,0.25664,0.00023,16.67131]
[1779548178702,26.85,75573.49,0.05,0.25664,0.00023,16.67131]
[1779548178833,26.85,75573.49,0.05,0.25664,0.00023,16.67131]
[1779548178857,26.85,75573.49,0.05,0.25664,0.00023,16.67131]
[1779548178766,26.85,75593.69,0.05,0.26135,0.00023,16.83348]
[1779548179127,26.85,75593.69,0.05,0.26135,0.00023,16.83348]
[1779548179172,26.85,75593.69,0.05,0.26135,0.00023,16.83348]
[1779548179254,26.85,75593.69,0.05,0.26135,0.00023,16.83348]
[1779548179274,26.85,75593.69,0.05,0.26135,0.00023,16.83348]
[1779548179348,26.85,75593.69,0.05,0.26135,0.00023,16.83348]
[1779548179526,26.85,75593.69,0.05,0.26135,0.00023,16.83348]
[1779548179536,26.85,75593.69,0.05,0.26135,0.00023,16.83348]
[1779548179582,26.85,75593.69,0.05,0.26135,0.00023,16.83348]
[1779548179674,26.85,75593.69,0.05,0.26135,0.00023,16.83348]
[1779548179699,26.85,75593.69,0.05,0.26135,0.00023,16.83348]
[1779548179800,26.85,75608.14,0.05,0.26475,0.00024,16.94813]
[1779548180045,26.85,75608.14,0.05,0.26475,0.00024,16.94813]
[1779548180069,26.85,75608.14,0.05,0.26475,0.00024,16.94813]
[1779548180153,26.85,75608.14,0.05,0.26475,0.00024,16.94813]
[1779548180189,26.85,75608.14,0.05,0.26475,0.00024,16.94813]
[1779548180312,26.85,75614.02,0.05,0.26614,0.00024,16.99452]
[1779548181132,26.85,75614.02,0.05,0.26614,0.00024,16.99452]
[1779548181185,26.85,75614.02,0.05,0.26614,0.00024,16.99452]
[1779548181557,26.85,75614.02,0.05,0.26614,0.00024,16.99452]
[1779548181628,26.85,75614.02,0.05,0.26614,0.00024,16.99452]
[1779548181632,26.85,75614.02,0.05,0.26614,0.00024,16.99452]
[1779548181683,26.85,75614.02,0.05,0.26614,0.00024,16.99452]
[1779548181729,26.85,75610.2,0.05,0.26524,0.00024,16.96448]
[1779548183079,26.85,75591.84,0.05,0.26092,0.00023,16.81881]
[1779548187825,26.85,75586.16,0.05,0.2596,0.00023,16.77336]
[1779548187827,26.85,75586.16,0.05,0.2596,0.00023,16.77336]
[1779548187848,26.85,75586.16,0.05,0.2596,0.00023,16.77336]
[1779548188528,26.84,75591.2,0.05,0.26075,0.00023,16.81302]
[1779548188624,26.84,75591.2,0.05,0.26075,0.00023,16.81302]
[1779548189755,26.84,75585.46,0.05,0.25939,0.00023,16.76621]
[1779548189786,26.84,75585.46,0.05,0.25939,0.00023,16.76621]
[1779548189846,26.83,75573.41,0.05,0.25648,0.00023,16.66579]
[1779548190485,26.83,75573.41,0.05,0.25648,0.00023,16.66579]
[1779548190492,26.83,75573.41,0.05,0.25648,0.00023,16.66579]
[1779548190700,26.83,75573.41,0.05,0.25648,0.00023,16.66579]
[1779548190780,26.83,75565.43,0.05,0.25462,0.00023,16.60094]
[1779548191563,26.83,75565.43,0.05,0.25462,0.00023,16.60094]
[1779548191599,26.82,75556.15,0.05,0.25235,0.00023,16.51738]
[1779548192648,26.82,75556.15,0.05,0.25235,0.00023,16.51738]
[1779548192718,26.82,75556.15,0.05,0.25235,0.00023,16.51738]
[1779548192812,26.82,75556.15,0.05,0.25235,0.00023,16.51738]
[1779548192846,26.81,75570.94,0.05,0.2557,0.00023,16.63533]
[1779548193793,26.81,75584.36,0.05,0.25881,0.00023,16.74334]
[1779548195587,26.81,75588.03,0.05,0.25966,0.00023,16.77259]
[1779548195595,26.81,75588.03,0.05,0.25966,0.00023,16.77259]
[1779548195641,26.81,75588.03,0.05,0.25966,0.00023,16.77259]
[1779548195716,26.8,75598.34,0.05,0.26207,0.00023,16.85474]
[1779548196595,26.8,75598.34,0.05,0.26207,0.00023,16.85474]
[1779548196647,26.8,75598.34,0.05,0.26207,0.00023,16.85474]
[1779548196748,26.8,75598.34,0.05,0.26207,0.00023,16.85474]
[1779548196776,26.8,75598.34,0.05,0.26207,0.00023,16.85474]
[1779548196866,26.8,75602.95,0.05,0.2631,0.00024,16.88959]
[1779548197100,26.8,75602.95,0.05,0.2631,0.00024,16.88959]
[1779548197130,26.8,75602.95,0.05,0.2631,0.00024,16.88959]
[1779548197157,26.8,75602.95,0.05,0.2631,0.00024,16.88959]
[1779548197172,26.8,75602.95,0.05,0.2631,0.00024,16.88959]
[1779548197194,26.8,75602.95,0.05,0.2631,0.00024,16.88959]
[1779548197201,26.8,75586.81,0.05,0.25931,0.00023,16.76075]
[1779548198190,26.8,75586.81,0.05,0.25931,0.00023,16.76075]
[1779548198224,26.8,75586.81,0.05,0.25931,0.00023,16.76075]
[1779548198472,26.8,75586.81,0.05,0.25931,0.00023,16.76075]
[1779548198567,26.8,75586.81,0.05,0.25931,0.00023,16.76075]
[1779548198596,26.8,75586.81,0.05,0.25931,0.00023,16.76075]
[1779548198865,26.8,75586.81,0.05,0.25931,0.00023,16.76075]
[1779548198664,26.79,75574.55,0.05,0.25639,0.00023,16.65953]
[1779548199350,26.79,75574.55,0.05,0.25639,0.00023,16.65953]
[1779548199911,26.79,75574.55,0.05,0.25639,0.00023,16.65953]
[1779548199438,26.79,75553.41,0.05,0.2515,0.00023,16.48747]
[1779548201147,26.79,75548.29,0.05,0.25031,0.00023,16.44514]
[1779548201989,26.79,75548.29,0.05,0.25031,0.00023,16.44514]
[1779548202025,26.79,75548.29,0.05,0.25031,0.00023,16.44514]
[1779548202406,26.79,75548.29,0.05,0.25031,0.00023,16.44514]
[1779548202439,26.79,75548.29,0.05,0.25031,0.00023,16.44514]
[1779548202441,26.79,75548.29,0.05,0.25031,0.00023,16.44514]
[1779548202478,26.79,75548.29,0.05,0.25031,0.00023,16.44514]
[1779548202498,26.79,75544.92,0.05,0.24953,0.00023,16.41723]
[1779548203088,26.79,75544.92,0.05,0.24953,0.00023,16.41723]
[1779548203185,26.79,75542.72,0.05,0.24903,0.00023,16.39911]
[1779548205940,26.79,75540.2,0.05,0.24844,0.00023,16.37809]
[1779548205955,26.79,75540.2,0.05,0.24844,0.00023,16.37809]
[1779548205992,26.79,75540.2,0.05,0.24844,0.00023,16.37809]
[1779548206182,26.78,75540.2,0.05,0.24838,0.00023,16.37585]
[1779548207601,26.78,75540.2,0.05,0.24838,0.00023,16.37585]
[1779548207830,26.78,75537.06,0.05,0.24766,0.00023,16.34973]
[1779548208889,26.78,75537.06,0.05,0.24766,0.00023,16.34973]
[1779548209655,26.78,75520.74,0.05,0.24393,0.00023,16.21355]
[1779548212957,26.8,75515.41,0.05,0.24293,0.00023,16.1766]
[1779548213001,26.8,75515.41,0.05,0.24293,0.00023,16.1766]
[1779548213013,26.8,75515.41,0.05,0.24293,0.00023,16.1766]
[1779548213015,26.8,75515.41,0.05,0.24293,0.00023,16.1766]
[1779548213230,26.8,75515.41,0.05,0.24293,0.00023,16.1766]
[1779548214554,26.8,75515.41,0.05,0.24293,0.00023,16.1766]
[1779548214581,26.8,75515.41,0.05,0.24293,0.00023,16.1766]
[1779548214611,26.8,75515.41,0.05,0.24293,0.00023,16.1766]
[1779548214640,26.8,75515.41,0.05,0.24293,0.00023,16.1766]
[1779548214644,26.8,75515.41,0.05,0.24293,0.00023,16.1766]
[1779548214678,26.81,75518.65,0.05,0.24373,0.00023,16.20597]
[1779548215492,26.81,75518.65,0.05,0.24373,0.00023,16.20597]
[1779548215503,26.81,75518.65,0.05,0.24373,0.00023,16.20597]
[1779548215840,26.81,75518.65,0.05,0.24373,0.00023,16.20597]
[1779548215925,26.82,75524.6,0.05,0.24517,0.00023,16.25878]
[1779548217543,26.82,75524.6,0.05,0.24517,0.00023,16.25878]
[1779548217574,26.83,75525.65,0.05,0.2455,0.00023,16.27064]
[1779548220428,26.83,75524.86,0.05,0.24532,0.00023,16.26421]
[1779548220939,26.83,75526.81,0.05,0.24578,0.00023,16.28089]
[1779548220957,26.83,75526.81,0.05,0.24578,0.00023,16.28089]
[1779548221625,26.83,75526.81,0.05,0.24578,0.00023,16.28089]
[1779548221651,26.84,75526.81,0.05,0.24584,0.00023,16.28314]
[1779548226082,26.85,75524.39,0.05,0.24536,0.00023,16.26543]
[1779548226322,26.85,75519.46,0.05,0.24425,0.00023,16.22473]
[1779548228619,26.85,75517.16,0.05,0.24375,0.00023,16.20627]
[1779548228635,26.85,75517.16,0.05,0.24375,0.00023,16.20627]
[1779548228821,26.86,75517.29,0.05,0.24383,0.00023,16.20939]
[1779548233878,26.86,75515.75,0.05,0.24352,0.00023,16.19776]
[1779548234921,26.86,75515.64,0.05,0.2435,0.00023,16.19722]
[1779548234986,26.86,75517.95,0.05,0.24404,0.00023,16.21682]
[1779548235935,26.87,75522.83,0.05,0.24515,0.00023,16.25775]
[1779548236219,26.87,75522.83,0.05,0.24515,0.00023,16.25775]
[1779548236226,26.87,75522.83,0.05,0.24515,0.00023,16.25775]
[1779548236235,26.87,75522.83,0.05,0.24515,0.00023,16.25775]
[1779548236393,26.87,75522.83,0.05,0.24515,0.00023,16.25775]
[1779548239527,26.88,75519.92,0.05,0.24462,0.00023,16.23811]
[1779548239537,26.88,75519.92,0.05,0.24462,0.00023,16.23811]
[1779548239570,26.88,75518.58,0.05,0.24433,0.00023,16.2274]
[1779548243449,26.89,75509.06,0.05,0.24222,0.00022,16.14974]
[1779548248484,26.94,75509.65,0.05,0.24281,0.00022,16.17104]
[1779548253614,26.95,75505.73,0.05,0.24193,0.00022,16.13499]
[1779548259561,26.96,75498.65,0.05,0.24042,0.00022,16.07894]
[1779548264793,26.97,75494.84,0.05,0.23964,0.00022,16.04959]
[1779548270540,26.99,75499.07,0.05,0.24077,0.00022,16.09173]
[1779548275674,27.0,75499.72,0.05,0.24099,0.00022,16.09987]
[1779548280708,27.0,75497.24,0.05,0.2405,0.00022,16.08147]
[1779548285745,27.01,75496.77,0.05,0.24047,0.00022,16.08001]
[1779548287477,27.01,75493.48,0.05,0.23975,0.00022,16.0531]
[1779548287941,27.01,75493.48,0.05,0.23975,0.00022,16.0531]
[1779548287950,27.02,75483.24,0.05,0.23749,0.00022,15.96801]
[1779548290781,27.03,75475.43,0.05,0.23591,0.00022,15.90775]
[1779548292594,27.03,75473.28,0.05,0.23544,0.00022,15.89012]
[1779548292608,27.03,75473.28,0.05,0.23544,0.00022,15.89012]
[1779548293008,27.04,75473.64,0.05,0.23554,0.00022,15.89363]
[1779548298031,27.06,75467.46,0.05,0.23436,0.00022,15.8485]
[1779548303082,27.07,75467.11,0.05,0.23436,0.00022,15.84825]
[1779548308104,27.07,75469.97,0.05,0.23506,0.00022,15.87504]
[1779548309896,27.08,75470.63,0.05,0.23522,0.00022,15.88112]
[1779548309979,27.08,75470.23,0.05,0.23514,0.00022,15.87829]
[1779548311380,27.08,75470.23,0.05,0.23516,0.00022,15.87882]
[1779548313509,27.08,75469.68,0.05,0.23501,0.00022,15.86977]
[1779548318978,27.09,75464.96,0.05,0.23407,0.00022,15.8337]
[1779548320990,27.1,75456.17,0.05,0.23217,0.00022,15.76055]
[1779548326033,27.1,75453.94,0.05,0.23176,0.00022,15.74441]
[1779548327430,27.11,75452.9,0.05,0.23155,0.00022,15.73621]
[1779548329074,27.11,75444.95,0.05,0.22984,0.00022,15.66985]
[1779548332685,27.11,75444.5,0.05,0.22978,0.00022,15.66724]
[1779548332697,27.11,75444.5,0.05,0.22978,0.00022,15.66724]
[1779548333010,27.11,75444.17,0.05,0.22972,0.00022,15.66485]
[1779548338033,27.12,75448.55,0.05,0.23071,0.00022,15.70366]
[1779548343033,27.13,75450.34,0.05,0.23117,0.00022,15.72142]
[1779548348076,27.14,75452.36,0.05,0.23168,0.00022,15.741]
[1779548353145,27.15,75453.42,0.05,0.23198,0.00022,15.75289]
[1779548358179,27.15,75452.51,0.05,0.23185,0.00022,15.7476]
[1779548363208,27.16,75450.92,0.05,0.23157,0.00022,15.73657]
[1779548368261,27.17,75451.45,0.05,0.23174,0.00022,15.74339]
[1779548373270,27.17,75449.19,0.05,0.23127,0.00022,15.72168]
[1779548378273,27.18,75447.42,0.05,0.23095,0.00022,15.70919]
[1779548383280,27.19,75445.65,0.05,0.23063,0.00022,15.69676]
[1779548387954,27.2,75445.71,0.05,0.2307,0.00022,15.69931]
[1779548388055,27.2,75445.48,0.05,0.23066,0.00022,15.69788]
[1779548393063,27.2,75444.52,0.05,0.23051,0.00022,15.69182]
[1779548398107,27.21,75444.74,0.05,0.23062,0.00022,15.69626]
[1779548403135,27.22,75448.53,0.05,0.23151,0.00022,15.73076]
[1779548406098,27.22,75445.98,0.05,0.231,0.00022,15.71066]
[1779548406156,27.23,75446.91,0.05,0.23121,0.00022,15.71898]
[1779548406468,27.23,75446.91,0.05,0.23121,0.00022,15.71898]
[1779548406550,27.23,75446.91,0.05,0.23121,0.00022,15.71898]
[1779548411577,27.23,75449.75,0.05,0.23187,0.00022,15.74472]
[1779548411592,27.23,75449.75,0.05,0.23187,0.00022,15.74472]
[1779548412096,27.23,75451.15,0.05,0.2322,0.00022,15.75733]
[1779548417152,27.24,75448.95,0.05,0.23176,0.00022,15.7404]
[1779548422156,27.25,75453.55,0.05,0.23281,0.00022,15.78101]
[1779548427156,27.25,75457.36,0.05,0.23369,0.00022,15.8147]
[1779548428548,27.25,75457.44,0.05,0.23372,0.00022,15.81603]
[1779548428558,27.25,75457.44,0.05,0.23372,0.00022,15.81603]
[1779548429112,27.25,75457.44,0.05,0.23372,0.00022,15.81603]
[1779548429164,27.25,75457.44,0.05,0.23372,0.00022,15.81603]
[1779548429086,27.25,75457.46,0.05,0.23374,0.00022,15.81653]
[1779548429763,27.26,75457.46,0.05,0.23375,0.00022,15.81686]
[1779548430908,27.26,75457.46,0.05,0.23375,0.00022,15.81686]
[1779548430951,27.26,75457.46,0.05,0.23375,0.00022,15.81686]
[1779548431147,27.26,75457.93,0.05,0.23381,0.00022,15.81616]
[1779548436160,27.26,75457.45,0.05,0.23374,0.00022,15.81343]
[1779548440123,27.27,75443.67,0.05,0.2308,0.00022,15.6994]
[1779548441695,27.27,75441.89,0.05,0.23042,0.00022,15.68472]
[1779548441707,27.27,75441.89,0.05,0.23042,0.00022,15.68472]
[1779548442164,27.27,75441.28,0.05,0.2303,0.00022,15.67991]
[1779548444145,27.27,75430.13,0.05,0.22791,0.00021,15.58637]
[1779548449155,27.28,75427.73,0.05,0.22744,0.00021,15.5677]
[1779548454177,27.28,75424.96,0.05,0.2269,0.00021,15.54619]
[1779548454585,27.28,75425.4,0.05,0.227,0.00021,15.55034]
[1779548454598,27.28,75425.4,0.05,0.227,0.00021,15.55034]
[1779548454938,27.28,75425.4,0.05,0.22701,0.00021,15.55075]
[1779548457962,27.29,75418.41,0.05,0.22555,0.00021,15.49267]
[1779548459166,27.29,75411.19,0.05,0.22403,0.00021,15.43168]
[1779548465013,27.3,75411.33,0.05,0.22413,0.00021,15.43578]
[1779548470049,27.3,75409.87,0.05,0.22388,0.00021,15.42565]
[1779548475081,27.31,75408.03,0.05,0.22355,0.00021,15.41238]
[1779548477097,27.31,75399.84,0.05,0.22183,0.00021,15.34316]
[1779548478770,27.32,75398.08,0.05,0.22147,0.00021,15.32851]
[1779548478782,27.32,75398.08,0.05,0.22147,0.00021,15.32851]
[1779548478981,27.32,75398.08,0.05,0.22147,0.00021,15.32851]
[1779548479071,27.32,75398.08,0.05,0.22147,0.00021,15.32851]
[1779548479138,27.32,75399.39,0.05,0.22176,0.00021,15.34012]
[1779548479749,27.32,75399.39,0.05,0.22176,0.00021,15.34012]
[1779548479761,27.32,75399.39,0.05,0.22176,0.00021,15.34012]
[1779548480373,27.32,75397.91,0.05,0.22146,0.00021,15.32787]
[1779548481126,27.32,75397.91,0.05,0.22147,0.00021,15.32823]
[1779548485153,27.32,75390.28,0.05,0.2199,0.00021,15.26455]
[1779548485904,27.32,75390.28,0.05,0.2199,0.00021,15.26455]
[1779548485912,27.32,75390.28,0.05,0.2199,0.00021,15.26455]
[1779548486160,27.32,75389.82,0.05,0.21982,0.00021,15.26111]
[1779548491195,27.33,75392.91,0.05,0.22049,0.00021,15.28525]
[1779548495223,27.34,75402.83,0.05,0.22264,0.00021,15.37252]
[1779548496231,27.34,75412.11,0.05,0.22462,0.00021,15.45207]
[1779548501266,27.35,75412.72,0.05,0.22481,0.00021,15.45945]
[1779548506495,27.36,75412.82,0.05,0.22489,0.00021,15.46248]
[1779548512342,27.36,75412.7,0.05,0.22493,0.00021,15.46418]
[1779548517379,27.37,75414.39,0.05,0.22534,0.00021,15.48061]
[1779548523036,27.37,75411.2,0.05,0.22471,0.00021,15.45519]
[1779548528457,27.38,75406.3,0.05,0.22374,0.00021,15.41621]
[1779548534181,27.39,75405.81,0.05,0.22367,0.00021,15.41345]
[1779548537753,27.39,75398.17,0.05,0.2221,0.00021,15.3502]
[1779548543073,27.41,75397.16,0.05,0.22202,0.00021,15.34686]
[1779548548596,27.42,75397.16,0.05,0.22208,0.00021,15.34939]
[1779548552207,27.42,75400.71,0.05,0.22281,0.00021,15.37558]
[1779548552274,27.42,75400.77,0.05,0.22283,0.00021,15.3764]
[1779548552509,27.42,75400.77,0.05,0.22283,0.00021,15.3764]
[1779548552560,27.42,75400.77,0.05,0.22283,0.00021,15.3764]
[1779548557660,27.42,75401.61,0.05,0.22305,0.00021,15.38508]
[1779548562695,27.43,75402.74,0.05,0.22333,0.00021,15.39621]
[1779548566224,27.43,75412.27,0.05,0.22537,0.00021,15.47815]
[1779548571759,27.44,75418.05,0.05,0.22664,0.00021,15.5284]
[1779548577014,27.44,75416.69,0.05,0.22638,0.00021,15.5183]
[1779548582671,27.44,75415.61,0.05,0.22618,0.00021,15.51008]
[1779548587360,27.45,75430.84,0.05,0.22946,0.00021,15.63961]
[1779548592189,27.45,75437.21,0.05,0.23084,0.00021,15.69339]
[1779548592238,27.45,75437.21,0.05,0.23084,0.00021,15.69339]
[1779548592488,27.45,75437.07,0.05,0.23082,0.00021,15.69249]
[1779548592906,27.45,75437.45,0.05,0.2309,0.00021,15.69567]
[1779548594918,27.45,75448.63,0.05,0.23331,0.00022,15.7892]
[1779548596218,27.45,75448.63,0.05,0.23331,0.00022,15.7892]
[1779548596227,27.45,75448.63,0.05,0.23331,0.00022,15.7892]
[1779548596237,27.45,75448.63,0.05,0.23331,0.00022,15.7892]
[1779548596306,27.45,75448.12,0.05,0.23321,0.00022,15.78505]
[1779548601347,27.45,75453.73,0.05,0.23442,0.00022,15.83184]
[1779548601356,27.45,75455.77,0.05,0.23487,0.00022,15.84881]
[1779548605237,27.45,75461.76,0.05,0.23617,0.00022,15.89868]
[1779548605298,27.45,75462.35,0.05,0.23631,0.00022,15.90366]
[1779548609298,27.45,75455.49,0.05,0.23482,0.00022,15.84702]
[1779548613995,27.45,75452.44,0.05,0.23412,0.00022,15.81682]
[1779548614021,27.45,75452.44,0.05,0.23412,0.00022,15.81682]
[1779548614085,27.45,75452.44,0.05,0.23412,0.00022,15.81682]
[1779548614335,27.45,75445.89,0.05,0.2327,0.00022,15.76228]
[1779548615218,27.45,75436.53,0.05,0.23068,0.00021,15.68407]
[1779548620610,27.45,75434.9,0.05,0.23035,0.00021,15.67092]
[1779548624128,27.46,75433.91,0.05,0.23014,0.00021,15.663]
[1779548624327,27.46,75444.47,0.05,0.23242,0.00022,15.75139]
[1779548629354,27.46,75445.18,0.05,0.23257,0.00022,15.75739]
[1779548630467,27.46,75438.12,0.05,0.23105,0.00022,15.69847]
[1779548635486,27.46,75435.99,0.05,0.23061,0.00021,15.68106]
[1779548640499,27.46,75441.24,0.05,0.23175,0.00022,15.72531]
[1779548645528,27.46,75441.1,0.05,0.23172,0.00022,15.7244]
[1779548650556,27.46,75436.44,0.05,0.23073,0.00021,15.68587]
[1779548655575,27.46,75438.46,0.05,0.23118,0.00022,15.70321]
[1779548660592,27.46,75439.62,0.05,0.23144,0.00022,15.71333]
[1779548665597,27.46,75437.85,0.05,0.23107,0.00021,15.69895]
[1779548670608,27.47,75436.58,0.05,0.23081,0.00021,15.68875]
[1779548674487,27.47,75430.15,0.05,0.22939,0.00021,15.63036]
[1779548678002,27.47,75427.04,0.05,0.22874,0.00021,15.60475]
[1779548678011,27.47,75427.04,0.05,0.22874,0.00021,15.60475]
[1779548678032,27.47,75427.04,0.05,0.22874,0.00021,15.60475]
[1779548678381,27.47,75426.69,0.05,0.22867,0.00021,15.60198]
[1779548680722,27.47,75423.82,0.05,0.22806,0.00021,15.57804]
[1779548680729,27.47,75423.82,0.05,0.22806,0.00021,15.57804]
[1779548681402,27.47,75423.45,0.05,0.22799,0.00021,15.57533]
[1779548683221,27.47,75414.78,0.05,0.22615,0.00021,15.5026]
[1779548688582,27.47,75411.86,0.05,0.22555,0.00021,15.47864]
[1779548695312,27.48,75413.76,0.05,0.22597,0.00021,15.49535]
[1779548700431,27.48,75412.91,0.05,0.22581,0.00021,15.48887]
[1779548703687,27.48,75420.39,0.05,0.22742,0.00021,15.55274]
[1779548709419,27.48,75416.61,0.05,0.22664,0.00021,15.52178]
[1779548714765,27.49,75420.69,0.05,0.22755,0.00021,15.55779]
[1779548719799,27.49,75419.89,0.05,0.22741,0.00021,15.55209]
[1779548725501,27.49,75419.97,0.05,0.22743,0.00021,15.55297]
[1779548729020,27.5,75422.9,0.05,0.22809,0.00021,15.57901]
[1779548729072,27.5,75423.82,0.05,0.22829,0.00021,15.58692]
[1779548729639,27.5,75423.82,0.05,0.22829,0.00021,15.58692]
[1779548729692,27.5,75423.82,0.05,0.22829,0.00021,15.58692]
[1779548734517,27.5,75439.31,0.05,0.23159,0.00022,15.7125]
[1779548736754,27.5,75442.04,0.05,0.23218,0.00022,15.73529]
[1779548737453,27.5,75442.08,0.05,0.23218,0.00022,15.73564]
[1779548742467,27.5,75441.29,0.05,0.23202,0.00022,15.72914]
[1779548747494,27.5,75440.3,0.05,0.23181,0.00022,15.7211]
[1779548752520,27.5,75440.16,0.05,0.23179,0.00022,15.72021]
[1779548757546,27.5,75440.96,0.05,0.23197,0.00022,15.72721]
[1779548762587,27.51,75443.91,0.05,0.23262,0.00022,15.75237]
[1779548767600,27.51,75442.75,0.05,0.23238,0.00022,15.74314]
[1779548771934,27.51,75440.67,0.05,0.23194,0.00022,15.72622]
[1779548771940,27.51,75440.67,0.05,0.23194,0.00022,15.72622]
[1779548772487,27.51,75440.37,0.05,0.23188,0.00022,15.72383]
[1779548774108,27.51,75439.77,0.05,0.23175,0.00022,15.71894]
[1779548774148,27.51,75439.77,0.05,0.23175,0.00022,15.71894]
[1779548779843,27.51,75441.3,0.05,0.2321,0.00022,15.73235]
[1779548780147,27.51,75441.3,0.05,0.2321,0.00022,15.73235]
[1779548780339,27.51,75441.3,0.05,0.2321,0.00022,15.73235]
[1779548780372,27.51,75451.44,0.05,0.23429,0.00022,15.81661]
[1779548780654,27.51,75451.44,0.05,0.23429,0.00022,15.81661]
[1779548780724,27.51,75451.44,0.05,0.23429,0.00022,15.81661]
[1779548780867,27.51,75451.44,0.05,0.23429,0.00022,15.81661]
[1779548781230,27.51,75452.26,0.05,0.23447,0.00022,15.82351]
[1779548782539,27.51,75452.26,0.05,0.23447,0.00022,15.82351]
[1779548782546,27.51,75452.26,0.05,0.23447,0.00022,15.82351]
[1779548782661,27.51,75456.82,0.05,0.23547,0.00022,15.8616]
[1779548783242,27.51,75457.33,0.05,0.23558,0.00022,15.86586]
[1779548784584,27.51,75458.46,0.05,0.23582,0.00022,15.87517]
[1779548785381,27.51,75458.46,0.05,0.23582,0.00022,15.87517]
[1779548785476,27.51,75460.28,0.05,0.23622,0.00022,15.89024]
[1779548786558,27.51,75460.28,0.05,0.23622,0.00022,15.89024]
[1779548786385,27.51,75469.58,0.05,0.23824,0.00022,15.96691]
[1779548786615,27.51,75469.58,0.05,0.23824,0.00022,15.96691]
[1779548786632,27.51,75469.58,0.05,0.23824,0.00022,15.96691]
[1779548786642,27.51,75469.58,0.05,0.23824,0.00022,15.96691]
[1779548786707,27.51,75469.58,0.05,0.23824,0.00022,15.96691]
[1779548786733,27.51,75469.58,0.05,0.23824,0.00022,15.96691]
[1779548786915,27.51,75469.58,0.05,0.23824,0.00022,15.96691]
[1779548786938,27.51,75469.58,0.05,0.23824,0.00022,15.96691]
[1779548787273,27.51,75469.64,0.05,0.23826,0.00022,15.96745]
[1779548788644,27.51,75471.2,0.05,0.2386,0.00022,15.98036]
[1779548789287,27.51,75471.2,0.05,0.2386,0.00022,15.98037]
[1779548790857,27.51,75474.39,0.05,0.2393,0.00022,16.00657]
[1779548790889,27.51,75474.39,0.05,0.2393,0.00022,16.00657]
[1779548791133,27.51,75474.39,0.05,0.2393,0.00022,16.00657]
[1779548792803,27.51,75475.87,0.05,0.23958,0.00022,16.01374]
[1779548793493,27.51,75476.05,0.05,0.23961,0.00022,16.01519]
[1779548796466,27.51,75481.4,0.05,0.24078,0.00022,16.05894]
[1779548796511,27.51,75481.4,0.05,0.24078,0.00022,16.05894]
[1779548799399,27.51,75487.26,0.05,0.24207,0.00022,16.10657]
[1779548799443,27.51,75487.26,0.05,0.24207,0.00022,16.10657]
[1779548799461,27.51,75487.26,0.05,0.24207,0.00022,16.10657]
[1779548799559,27.51,75490.47,0.05,0.24277,0.00022,16.13259]
[1779548801062,27.51,75490.47,0.05,0.24277,0.00022,16.13242]
[1779548801160,27.51,75490.47,0.05,0.24277,0.00022,16.13242]
[1779548804141,27.51,75490.55,0.05,0.24277,0.00022,16.13252]
[1779548804404,27.51,75493.26,0.05,0.24336,0.00022,16.15439]
[1779548807114,27.51,75492.36,0.05,0.24315,0.00022,16.14665]
[1779548807562,27.51,75493.81,0.05,0.24346,0.00022,16.15824]
[1779548812589,27.5,75494.52,0.05,0.2436,0.00022,16.16314]
[1779548812521,27.5,75486.49,0.05,0.24182,0.00022,16.0975]
[1779548813521,27.5,75476.96,0.05,0.23972,0.00022,16.0193]
[1779548814006,27.5,75476.96,0.05,0.23972,0.00022,16.0193]
[1779548814065,27.5,75476.96,0.05,0.23972,0.00022,16.0193]
[1779548819513,27.5,75476.99,0.05,0.23971,0.00022,16.01902]
[1779548824548,27.5,75478.48,0.05,0.24003,0.00022,16.03078]
[1779548829583,27.5,75478.95,0.05,0.24012,0.00022,16.03411]
[1779548834619,27.49,75480.44,0.05,0.24043,0.00022,16.04576]
[1779548839662,27.49,75480.48,0.05,0.24042,0.00022,16.04549]
[1779548842684,27.49,75488.47,0.05,0.24217,0.00022,16.11044]
[1779548847722,27.49,75487.91,0.05,0.24202,0.00022,16.10493]
[1779548848721,27.49,75487.91,0.05,0.24202,0.00022,16.10493]
[1779548848762,27.49,75487.91,0.05,0.24202,0.00022,16.10493]
[1779548848767,27.49,75487.91,0.05,0.24202,0.00022,16.10493]
[1779548849526,27.49,75490.07,0.05,0.24248,0.00022,16.12205]
[1779548851788,27.48,75491.59,0.05,0.24275,0.00022,16.12895]
[1779548852580,27.48,75492.45,0.05,0.24294,0.00022,16.13568]
[1779548857587,27.48,75496.03,0.05,0.24369,0.00022,16.16366]
[1779548858664,27.48,75504.3,0.05,0.24552,0.00022,16.23043]
[1779548860360,27.48,75507.36,0.05,0.24619,0.00022,16.25497]
[1779548860573,27.48,75508.67,0.05,0.24647,0.00022,16.26532]
[1779548865847,27.47,75510.42,0.05,0.24682,0.00022,16.27796]
[1779548870250,27.47,75506.08,0.05,0.24582,0.00022,16.24173]
[1779548870282,27.47,75506.08,0.05,0.24582,0.00022,16.24173]
[1779548875918,27.46,75504.23,0.05,0.24538,0.00022,16.22556]
[1779548878596,27.46,75504.73,0.05,0.24549,0.00022,16.22942]
[1779548879185,27.46,75506.8,0.05,0.24594,0.00022,16.24589]
[1779548883634,27.46,75499.98,0.05,0.24441,0.00022,16.18994]
[1779548884003,27.46,75499.98,0.05,0.24441,0.00022,16.18994]
[1779548884105,27.46,75494.75,0.05,0.24325,0.00022,16.14737]
[1779548886574,27.46,75488.24,0.05,0.2418,0.00022,16.09381]
[1779548888001,27.46,75481.39,0.05,0.24029,0.00022,16.03757]
[1779548893037,27.46,75483.23,0.05,0.24068,0.00022,16.05234]
[1779548897867,27.46,75483.63,0.05,0.24076,0.00022,16.05525]
[1779548897885,27.46,75483.63,0.05,0.24076,0.00022,16.05525]
[1779548904143,27.45,75484.98,0.05,0.24104,0.00022,16.06564]
[1779548908653,27.45,75493.88,0.05,0.24299,0.00022,16.1378]
[1779548911524,27.45,75495.43,0.05,0.24332,0.00022,16.15026]
[1779548911534,27.45,75495.43,0.05,0.24332,0.00022,16.15026]
[1779548911621,27.45,75496.55,0.05,0.24352,0.00022,16.15408]
[1779548915800,27.45,75500.69,0.05,0.24441,0.00022,16.18695]
[1779548916652,27.45,75502.32,0.05,0.24477,0.00022,16.19997]
[1779548919613,27.44,75510.6,0.05,0.24659,0.00022,16.26638]
[1779548924613,27.44,75514.54,0.05,0.24743,0.00022,16.29705]
[1779548928076,27.43,75515.54,0.05,0.24762,0.00022,16.3039]
[1779548928625,27.43,75515.54,0.05,0.24761,0.00022,16.30359]
[1779548931344,27.43,75516.04,0.05,0.24771,0.00022,16.30728]
[1779548931439,27.43,75506.68,0.05,0.24562,0.00022,16.23135]
[1779548937347,27.43,75508.59,0.05,0.24602,0.00022,16.24582]
[1779548937358,27.43,75508.59,0.05,0.24602,0.00022,16.24582]
[1779548937722,27.43,75507.51,0.05,0.24577,0.00022,16.23683]
[1779548939660,27.43,75516.83,0.05,0.24784,0.00022,16.31194]
[1779548944668,27.42,75517.66,0.05,0.248,0.00022,16.31756]
[1779548949695,27.42,75518.68,0.05,0.24819,0.00022,16.32445]
[1779548954706,27.41,75521.32,0.05,0.24874,0.00022,16.34436]
[1779548956699,27.41,75531.21,0.05,0.25094,0.00023,16.42303]
[1779548957205,27.41,75531.21,0.05,0.25094,0.00023,16.42303]
[1779548957720,27.41,75534.93,0.05,0.25177,0.00023,16.45264]
[1779548958199,27.41,75534.93,0.05,0.25177,0.00023,16.45264]
[1779548958716,27.41,75538.53,0.05,0.25258,0.00023,16.48122]
[1779548963739,27.4,75541.0,0.05,0.25309,0.00023,16.49946]
[1779548968290,27.34,75546.77,0.05,0.25391,0.00023,16.52857]
[1779548968578,27.34,75546.77,0.05,0.25389,0.00023,16.52816]
[1779548970329,27.34,75548.51,0.05,0.25428,0.00023,16.54163]
[1779548970344,27.34,75548.51,0.05,0.25428,0.00023,16.54163]
[1779548970353,27.34,75548.51,0.05,0.25428,0.00023,16.54163]
[1779548970589,27.33,75543.23,0.05,0.25299,0.00023,16.4963]
[1779548973341,27.31,75538.66,0.05,0.25181,0.00023,16.45156]
[1779548973370,27.31,75538.66,0.05,0.25181,0.00023,16.45156]
[1779548973377,27.31,75538.66,0.05,0.25181,0.00023,16.45156]
[1779548973609,27.31,75537.0,0.05,0.25142,0.00023,16.43774]
[1779548973878,27.31,75537.0,0.05,0.25142,0.00023,16.43774]
[1779548974615,27.31,75534.22,0.05,0.25078,0.00023,16.41489]
[1779548976707,27.31,75523.54,0.05,0.24835,0.00022,16.32776]
[1779548982673,27.3,75523.71,0.05,0.24832,0.00022,16.32684]
[1779548987721,27.29,75519.66,0.05,0.24736,0.00022,16.29222]
[1779548992743,27.29,75522.04,0.05,0.24786,0.00022,16.31029]
[1779548997787,27.28,75520.98,0.05,0.24758,0.00022,16.30042]
[1779549003828,27.28,75521.71,0.05,0.24771,0.00022,16.30511]
[1779549009765,27.28,75522.54,0.05,0.24788,0.00022,16.31102]
[1779549012173,27.27,75514.29,0.05,0.246,0.00022,16.24312]
[1779549012807,27.27,75514.29,0.05,0.246,0.00022,16.24312]
[1779549012812,27.27,75514.29,0.05,0.246,0.00022,16.24312]
[1779549013746,27.27,75514.49,0.05,0.24603,0.00022,16.24425]
[1779549018793,27.27,75515.45,0.05,0.24622,0.00022,16.25102]
[1779549022817,27.26,75522.25,0.05,0.2477,0.00022,16.30486]
[1779549025459,27.26,75522.44,0.05,0.24773,0.00022,16.30574]
[1779549025776,27.26,75524.57,0.05,0.24821,0.00023,16.32303]
[1779549025858,27.26,75524.57,0.05,0.24821,0.00023,16.32303]
[1779549026806,27.26,75538.9,0.05,0.25144,0.00023,16.43886]
[1779549027139,27.26,75538.9,0.05,0.25144,0.00023,16.43886]
[1779549027154,27.26,75538.9,0.05,0.25144,0.00023,16.43886]
[1779549027224,27.26,75538.9,0.05,0.25144,0.00023,16.43886]
[1779549027357,27.26,75538.9,0.05,0.25144,0.00023,16.43886]
[1779549027460,27.26,75538.9,0.05,0.25144,0.00023,16.43886]
[1779549027581,27.26,75538.9,0.05,0.25144,0.00023,16.43886]
[1779549027621,27.26,75548.19,0.05,0.25354,0.00023,16.51305]
[1779549027999,27.26,75548.19,0.05,0.25353,0.00023,16.51249]
[1779549028922,27.26,75548.19,0.05,0.25353,0.00023,16.51249]
[1779549028944,27.26,75548.19,0.05,0.25353,0.00023,16.51249]
[1779549029750,27.26,75547.57,0.05,0.25337,0.00023,16.50714]
[1779549035389,27.25,75551.13,0.05,0.25408,0.00023,16.5287]
[1779549040458,27.24,75554.46,0.05,0.2548,0.00023,16.55384]
[1779549046127,27.24,75552.35,0.05,0.25426,0.00023,16.53518]
[1779549051163,27.23,75549.58,0.05,0.25358,0.00023,16.51128]
[1779549056749,27.23,75548.39,0.05,0.25328,0.00023,16.5006]
[1779549061952,27.22,75547.57,0.05,0.25304,0.00023,16.49236]
[1779549066269,27.22,75539.31,0.05,0.25112,0.00023,16.42448]
[1779549068131,27.22,75539.32,0.05,0.25112,0.00023,16.42456]
[1779549068153,27.22,75539.32,0.05,0.25112,0.00023,16.42456]
[1779549070152,27.21,75531.66,0.05,0.24937,0.00023,16.36185]
[1779549070812,27.21,75531.62,0.05,0.24935,0.00023,16.3613]
[1779549075822,27.21,75529.38,0.05,0.24881,0.00023,16.34204]
[1779549080827,27.21,75530.19,0.05,0.24897,0.00023,16.34777]
[1779549085843,27.2,75530.97,0.05,0.24912,0.00023,16.353]
[1779549090847,27.2,75532.01,0.05,0.24932,0.00023,16.36028]
[1779549095875,27.19,75538.61,0.05,0.25073,0.00023,16.40726]
[1779549100890,27.19,75537.6,0.05,0.25047,0.00023,16.39817]
[1779549105916,27.18,75539.46,0.05,0.25086,0.00023,16.41209]
[1779549110945,27.18,75540.42,0.05,0.25105,0.00023,16.41889]
[1779549115957,27.18,75540.87,0.05,0.25112,0.00023,16.42139]
[1779549120984,27.18,75541.59,0.05,0.25128,0.00023,16.42696]
[1779549126009,27.18,75538.99,0.05,0.25068,0.00023,16.4057]
[1779549131031,27.17,75538.0,0.05,0.25045,0.00023,16.39743]
[1779549133846,27.17,75529.35,0.05,0.24848,0.00023,16.32714]
[1779549135888,27.17,75520.18,0.05,0.24641,0.00023,16.25222]
[1779549137763,27.17,75519.32,0.05,0.24622,0.00023,16.24522]
[1779549137888,27.17,75519.32,0.05,0.24622,0.00023,16.24522]
[1779549137916,27.17,75519.09,0.05,0.24617,0.00023,16.24333]
[1779549139384,27.17,75519.47,0.05,0.24625,0.00023,16.24648]
[1779549144410,27.17,75525.83,0.05,0.24767,0.00023,16.298]
[1779549145940,27.17,75526.26,0.05,0.24777,0.00023,16.30149]
[1779549150962,27.17,75526.85,0.05,0.2479,0.00023,16.30623]
[1779549155786,27.17,75525.3,0.05,0.24751,0.00023,16.28868]
[1779549155897,27.17,75525.3,0.05,0.24751,0.00023,16.28868]
[1779549159446,27.17,75526.1,0.05,0.24769,0.00023,16.29523]
[1779549159925,27.17,75526.25,0.05,0.24772,0.00023,16.29647]
[1779549162947,27.17,75535.87,0.05,0.24991,0.00023,16.37492]
[1779549167981,27.17,75534.28,0.05,0.24955,0.00023,16.36226]
[1779549173022,27.17,75530.88,0.05,0.24879,0.00023,16.3348]
[1779549178058,27.18,75529.9,0.05,0.24858,0.00023,16.3273]
[1779549183296,27.18,75526.05,0.05,0.24772,0.00023,16.29626]
[1779549186572,27.18,75526.58,0.05,0.24784,0.00023,16.30073]
[1779549186894,27.18,75541.11,0.05,0.25113,0.00023,16.41858]
[1779549191896,27.18,75541.23,0.05,0.25115,0.00023,16.4192]
[1779549192725,27.18,75541.06,0.05,0.25111,0.00023,16.41783]
[1779549192734,27.18,75541.06,0.05,0.25111,0.00023,16.41783]
[1779549192764,27.18,75541.06,0.05,0.25111,0.00023,16.41783]
[1779549192822,27.18,75539.92,0.05,0.25085,0.00023,16.40861]
[1779549198285,27.18,75536.24,0.05,0.25,0.00023,16.37833]
[1779549204240,27.18,75532.89,0.05,0.24925,0.00023,16.35126]
[1779549209275,27.18,75533.32,0.05,0.24935,0.00023,16.35496]
[1779549214315,27.18,75536.1,0.05,0.24994,0.00023,16.37272]
[1779549218288,27.18,75536.8,0.05,0.2501,0.00023,16.37841]
[1779549218326,27.18,75536.8,0.05,0.2501,0.00023,16.37841]
[1779549223374,27.18,75540.83,0.05,0.25101,0.00023,16.41104]
[1779549226147,27.18,75541.14,0.05,0.25108,0.00023,16.41351]
[1779549226632,27.18,75541.14,0.05,0.25108,0.00023,16.41351]
[1779549226899,27.18,75543.92,0.05,0.25172,0.00023,16.43594]
[1779549228411,27.18,75554.41,0.05,0.25411,0.00023,16.52026]
[1779549229240,27.18,75554.41,0.05,0.25411,0.00023,16.52026]
[1779549229922,27.18,75555.77,0.05,0.25441,0.00023,16.53099]
[1779549234937,27.17,75553.14,0.05,0.2538,0.00023,16.50939]
[1779549239966,27.17,75553.35,0.05,0.25383,0.00023,16.51059]
[1779549245016,27.17,75553.41,0.05,0.25383,0.00023,16.51047]
[1779549250027,27.17,75552.38,0.05,0.25358,0.00023,16.50162]
[1779549255045,27.17,75553.9,0.05,0.2539,0.00023,16.51313]
[1779549260056,27.16,75552.98,0.05,0.25368,0.00023,16.50526]
[1779549265107,27.16,75552.53,0.05,0.25355,0.00023,16.50086]
[1779549270128,27.16,75547.51,0.05,0.25239,0.00023,16.45993]
[1779549275185,27.16,75544.84,0.05,0.25171,0.00023,16.43267]
[1779549280195,27.15,75545.38,0.05,0.25182,0.00023,16.43655]
[1779549285241,27.15,75543.39,0.05,0.25135,0.00023,16.41983]
[1779549290255,27.15,75542.24,0.05,0.25107,0.00023,16.40977]
[1779549295271,27.15,75538.3,0.05,0.25016,0.00023,16.37736]
[1779549300297,27.15,75536.61,0.05,0.24976,0.00023,16.3631]
[1779549302895,27.14,75531.43,0.05,0.24857,0.00023,16.32079]
[1779549302907,27.14,75531.43,0.05,0.24857,0.00023,16.32079]
[1779549302912,27.14,75531.43,0.05,0.24857,0.00023,16.32079]
[1779549302960,27.14,75531.43,0.05,0.24857,0.00023,16.32079]
[1779549303028,27.14,75531.43,0.05,0.24857,0.00023,16.32079]
[1779549303068,27.14,75531.43,0.05,0.24857,0.00023,16.32079]
[1779549303088,27.14,75530.16,0.05,0.24828,0.00023,16.31035]
[1779549303623,27.14,75530.16,0.05,0.24828,0.00023,16.31035]
[1779549303626,27.14,75530.16,0.05,0.24828,0.00023,16.31035]
[1779549303642,27.14,75530.16,0.05,0.24828,0.00023,16.31035]
[1779549304038,27.14,75523.87,0.05,0.24686,0.00023,16.259]
[1779549304379,27.14,75523.87,0.05,0.24686,0.00023,16.259]
[1779549304420,27.14,75523.87,0.05,0.24686,0.00023,16.259]
[1779549306812,27.14,75522.97,0.05,0.24666,0.00023,16.25167]
[1779549306987,27.14,75522.97,0.05,0.24666,0.00023,16.25167]
[1779549307004,27.14,75522.97,0.05,0.24666,0.00023,16.25167]
[1779549307082,27.14,75515.87,0.05,0.24506,0.00022,16.19336]
[1779549308421,27.14,75512.91,0.05,0.24439,0.00022,16.16905]
[1779549308573,27.14,75512.91,0.05,0.24439,0.00022,16.16905]
[1779549308606,27.14,75512.91,0.05,0.24439,0.00022,16.16905]
[1779549309041,27.14,75511.84,0.05,0.24415,0.00022,16.16012]
[1779549309780,27.14,75511.84,0.05,0.24415,0.00022,16.16012]
[1779549310001,27.14,75511.84,0.05,0.24415,0.00022,16.16012]
[1779549311829,27.14,75511.7,0.05,0.24411,0.00022,16.1588]
[1779549314135,27.14,75518.57,0.05,0.24565,0.00023,16.2149]
[1779549319191,27.14,75522.0,0.05,0.24641,0.00023,16.24261]
[1779549324205,27.14,75516.23,0.05,0.2451,0.00022,16.19506]
[1779549328297,27.14,75517.95,0.05,0.24549,0.00023,16.20916]
[1779549329134,27.14,75517.95,0.05,0.24549,0.00023,16.20915]
[1779549330595,27.14,75518.8,0.05,0.24568,0.00023,16.21612]
[1779549331148,27.14,75517.89,0.05,0.24543,0.00023,16.20375]
[1779549332155,27.14,75509.0,0.05,0.24343,0.00022,16.13076]
[1779549337191,27.14,75505.85,0.05,0.24274,0.00022,16.10509]
[1779549342467,27.14,75502.82,0.05,0.24207,0.00022,16.08049]
[1779549348268,27.14,75502.52,0.05,0.24202,0.00022,16.07845]
[1779549353307,27.14,75503.54,0.05,0.24225,0.00022,16.08718]
[1779549358338,27.15,75504.3,0.05,0.24243,0.00022,16.09374]
[1779549363373,27.15,75503.23,0.05,0.2422,0.00022,16.08518]
[1779549368409,27.15,75503.78,0.05,0.24233,0.00022,16.09007]
[1779549373444,27.15,75507.07,0.05,0.24307,0.00022,16.11711]
[1779549378478,27.15,75506.16,0.05,0.24286,0.00022,16.10946]
[1779549385527,27.15,75504.81,0.05,0.24256,0.00022,16.09851]
[1779549390718,27.15,75504.14,0.05,0.24241,0.00022,16.0931]
[1779549390741,27.15,75511.43,0.05,0.24405,0.00022,16.15332]
[1779549395783,27.15,75515.92,0.05,0.24502,0.00022,16.1854]
[1779549399903,27.15,75528.26,0.05,0.24781,0.00023,16.28655]
[1779549406707,27.15,75525.93,0.05,0.24728,0.00023,16.26745]
[1779549411743,27.15,75527.96,0.05,0.24774,0.00023,16.28402]
[1779549416777,27.15,75526.61,0.05,0.24744,0.00023,16.27339]
[1779549419392,27.15,75527.17,0.05,0.24758,0.00023,16.27823]
[1779549420165,27.15,75526.07,0.05,0.24734,0.00023,16.26953]
[1779549425174,27.15,75524.9,0.05,0.24709,0.00023,16.26051]
[1779549430192,27.16,75523.5,0.05,0.24679,0.00023,16.24974]
[1779549435211,27.16,75522.76,0.05,0.24664,0.00023,16.24427]
[1779549440240,27.16,75522.29,0.05,0.24655,0.00023,16.24092]
[1779549445267,27.16,75521.71,0.05,0.24643,0.00023,16.23663]
[1779549449179,27.16,75514.19,0.05,0.24475,0.00022,16.17556]
[1779549454211,27.17,75513.35,0.05,0.24453,0.00022,16.16419]
[1779549458773,27.17,75511.96,0.05,0.24423,0.00022,16.15309]
[1779549458807,27.17,75511.96,0.05,0.24423,0.00022,16.15309]
[1779549458859,27.17,75511.96,0.05,0.24423,0.00022,16.15309]
[1779549458898,27.17,75511.96,0.05,0.24423,0.00022,16.15309]
[1779549459067,27.17,75511.96,0.05,0.24423,0.00022,16.15309]
[1779549459169,27.17,75511.7,0.05,0.24417,0.00022,16.15104]
[1779549459822,27.17,75511.7,0.05,0.24417,0.00022,16.15104]
[1779549463926,27.17,75514.71,0.05,0.24485,0.00022,16.1759]
[1779549463971,27.17,75515.22,0.05,0.24497,0.00022,16.18011]
[1779549465460,27.17,75515.22,0.05,0.24497,0.00022,16.18011]
[1779549466126,27.17,75515.22,0.05,0.24497,0.00022,16.18016]
[1779549467372,27.17,75516.17,0.05,0.24518,0.00022,16.18798]
[1779549467402,27.17,75516.17,0.05,0.24518,0.00022,16.18798]
[1779549467535,27.17,75516.17,0.05,0.24518,0.00022,16.18798]
[1779549467575,27.17,75516.17,0.05,0.24518,0.00022,16.18798]
[1779549467738,27.17,75516.17,0.05,0.24518,0.00022,16.18798]
[1779549468039,27.17,75516.17,0.05,0.24518,0.00022,16.18798]
[1779549468140,27.17,75516.17,0.05,0.24518,0.00022,16.18801]
[1779549473176,27.17,75516.79,0.05,0.24533,0.00022,16.19338]
[1779549476287,27.17,75515.15,0.05,0.24496,0.00022,16.18]
[1779549477199,27.19,75515.15,0.05,0.24513,0.00022,16.18592]
[1779549477300,27.19,75515.43,0.05,0.24519,0.00022,16.18821]
[1779549481057,27.21,75518.24,0.05,0.24602,0.00022,16.21815]
[1779549481261,27.22,75520.67,0.05,0.24659,0.00023,16.23866]
[1779549482232,27.22,75520.67,0.05,0.24659,0.00023,16.23866]
[1779549482270,27.22,75520.67,0.05,0.24659,0.00023,16.23866]
[1779549482266,27.22,75522.25,0.05,0.24698,0.00023,16.25283]
[1779549484517,27.24,75525.14,0.05,0.24781,0.00023,16.28264]
[1779549484530,27.24,75525.14,0.05,0.24781,0.00023,16.28264]
[1779549485289,27.26,75525.16,0.05,0.24799,0.00023,16.28882]
[1779549490326,27.38,75525.62,0.05,0.24903,0.00022,16.32542]
[1779549491490,27.38,75525.62,0.05,0.24903,0.00022,16.32542]
[1779549497603,27.47,75531.08,0.05,0.25102,0.00023,16.3958]
[1779549503090,27.51,75531.92,0.05,0.25146,0.00023,16.41122]
[1779549508451,27.52,75532.42,0.05,0.25167,0.00023,16.41828]
[1779549513690,27.53,75532.13,0.05,0.25162,0.00023,16.41327]
[1779549516347,27.53,75532.13,0.05,0.25162,0.00023,16.41327]
[1779549516478,27.53,75532.13,0.05,0.25165,0.00023,16.41417]
[1779549520505,27.6,75534.86,0.05,0.25282,0.00023,16.4551]
[1779549520557,27.6,75534.86,0.05,0.25282,0.00023,16.4551]
[1779549521128,27.6,75535.0,0.05,0.25285,0.00023,16.45621]
[1779549521536,27.6,75535.0,0.05,0.25285,0.00023,16.45621]
[1779549521543,27.6,75535.0,0.05,0.25285,0.00023,16.45621]
[1779549521603,27.66,75538.19,0.05,0.25405,0.00023,16.49799]
[1779549522993,27.66,75538.19,0.05,0.25405,0.00023,16.49799]
[1779549523034,27.66,75540.81,0.05,0.25464,0.00023,16.51864]
[1779549529022,27.82,75541.86,0.05,0.25611,0.00022,16.56855]
[1779549531336,27.92,75553.97,0.05,0.25961,0.00023,16.68826]
[1779549533810,27.94,75553.49,0.05,0.25967,0.00023,16.69019]
[1779549533812,27.94,75552.85,0.05,0.25953,0.00023,16.68527]
[1779549539081,28.02,75552.41,0.05,0.26007,0.00022,16.70332]
[1779549541785,28.1,75552.29,0.05,0.26064,0.00022,16.72195]
[1779549545378,28.19,75558.35,0.05,0.26265,0.00022,16.78952]
[1779549546319,28.23,75558.56,0.05,0.26302,0.00022,16.80167]
[1779549551367,28.29,75557.4,0.05,0.26322,0.00022,16.80785]
[1779549552258,28.33,75557.2,0.05,0.26347,0.00022,16.81583]
[1779549552268,28.33,75557.2,0.05,0.26347,0.00022,16.81583]
[1779549552297,28.33,75557.2,0.05,0.26347,0.00022,16.81583]
[1779549552336,28.33,75562.0,0.05,0.26454,0.00022,16.85185]
[1779549553419,28.33,75562.0,0.05,0.26454,0.00022,16.85185]
[1779549554340,28.38,75566.49,0.05,0.26593,0.00022,16.89757]
[1779549555364,28.38,75573.13,0.05,0.26742,0.00023,16.94695]
[1779549557349,28.38,75575.04,0.05,0.26785,0.00023,16.96111]
[1779549561930,28.49,75583.14,0.05,0.27046,0.00023,17.04576]
[1779549562412,28.49,75583.14,0.05,0.27046,0.00023,17.04576]
[1779549563343,28.52,75584.41,0.05,0.27099,0.00023,17.06275]
[1779549568392,28.6,75586.64,0.05,0.27207,0.00023,17.09693]
[1779549573432,28.63,75584.69,0.05,0.27185,0.00022,17.08613]
[1779549578519,28.64,75584.5,0.05,0.27186,0.00022,17.08649]
[1779549583553,28.71,75584.74,0.05,0.27243,0.00022,17.10417]
[1779549588555,28.76,75585.17,0.05,0.27289,0.00022,17.11864]
[1779549592385,28.82,75575.17,0.05,0.27107,0.00022,17.05963]
[1779549597393,28.87,75574.52,0.05,0.27128,0.00022,17.06585]
[1779549602416,28.91,75575.18,0.05,0.27175,0.00022,17.08073]
[1779549605319,28.92,75573.03,0.05,0.27129,0.00022,17.06586]
[1779549605392,28.92,75566.36,0.05,0.26981,0.00022,17.01795]
[1779549607610,28.93,75563.78,0.05,0.26933,0.00022,17.00225]
[1779549612658,28.93,75561.72,0.05,0.2689,0.00022,16.98806]
[1779549617690,28.94,75560.86,0.05,0.26873,0.00022,16.98258]
[1779549622735,28.94,75562.26,0.05,0.26907,0.00022,16.99349]
[1779549624089,28.94,75562.66,0.05,0.26916,0.00022,16.99654]
[1779549625668,28.94,75562.33,0.05,0.2691,0.00022,16.99443]
[1779549627132,28.94,75562.38,0.05,0.26911,0.00022,16.99494]
[1779549629075,28.94,75559.44,0.05,0.26847,0.00022,16.97393]
[1779549630395,28.95,75559.44,0.05,0.26848,0.00022,16.97408]
[1779549630426,28.95,75559.44,0.05,0.26848,0.00022,16.97408]
[1779549632002,28.95,75557.07,0.05,0.26792,0.00022,16.95239]
[1779549632055,28.95,75557.07,0.05,0.26792,0.00022,16.95239]
[1779549638371,28.96,75555.08,0.05,0.26759,0.00022,16.94126]
[1779549640383,28.96,75563.38,0.05,0.26943,0.00022,17.00183]
[1779549645423,28.97,75561.55,0.05,0.26905,0.00022,16.98916]
[1779549650459,28.97,75558.84,0.05,0.26847,0.00022,16.9702]
[1779549655493,28.97,75555.21,0.05,0.26769,0.00022,16.94458]
[1779549661391,28.97,75552.79,0.05,0.26718,0.00022,16.92761]
[1779549666572,28.98,75556.52,0.05,0.26803,0.00022,16.95578]
[1779549671658,28.98,75554.74,0.05,0.26766,0.00022,16.94346]
[1779549677652,28.98,75552.51,0.05,0.26719,0.00022,16.928]
[1779549682686,28.99,75557.97,0.05,0.26841,0.00022,16.96823]
[1779549687891,28.99,75557.69,0.05,0.26837,0.00022,16.96682]
[1779549692102,28.99,75567.88,0.05,0.2706,0.00022,17.03627]
[1779549693810,28.99,75568.8,0.05,0.27081,0.00022,17.04297]
[1779549694479,28.99,75570.98,0.05,0.2713,0.00022,17.05883]
[1779549699506,29.0,75576.37,0.05,0.27251,0.00022,17.09782]
[1779549704519,29.0,75575.3,0.05,0.27229,0.00022,17.09086]
[1779549709538,29.0,75570.95,0.05,0.27134,0.00022,17.06012]
[1779549714565,29.01,75568.92,0.05,0.27093,0.00022,17.04678]
[1779549719582,29.01,75570.35,0.05,0.27129,0.00022,17.0582]
[1779549724632,29.02,75571.29,0.05,0.27153,0.00022,17.06597]
[1779549726879,29.02,75571.59,0.05,0.27161,0.00022,17.06852]
[1779549726888,29.02,75571.59,0.05,0.27161,0.00022,17.06852]
[1779549730521,29.02,75560.26,0.05,0.26912,0.00022,16.98759]
[1779549733693,29.02,75557.21,0.05,0.26845,0.00022,16.9658]
[1779549733900,29.02,75557.21,0.05,0.26845,0.00022,16.9658]
[1779549733934,29.02,75557.21,0.05,0.26845,0.00022,16.9658]
[1779549734369,29.02,75545.41,0.05,0.26586,0.00022,16.8802]
[1779549735163,29.02,75545.41,0.05,0.26586,0.00022,16.8802]
[1779549735210,29.02,75542.04,0.05,0.26512,0.00022,16.85583]
[1779549736204,29.02,75542.04,0.05,0.26512,0.00022,16.85583]
[1779549736524,29.02,75542.14,0.05,0.26515,0.00022,16.85681]
[1779549741536,29.03,75542.14,0.05,0.26518,0.00022,16.85781]
[1779549741791,29.03,75542.12,0.05,0.26519,0.00022,16.85792]
[1779549742550,29.03,75541.26,0.05,0.26501,0.00022,16.85189]
[1779549743339,29.03,75541.26,0.05,0.26501,0.00022,16.85189]
[1779549743349,29.03,75541.26,0.05,0.26501,0.00022,16.85189]
[1779549743375,29.03,75541.26,0.05,0.26501,0.00022,16.85189]
[1779549743385,29.03,75540.12,0.05,0.26477,0.00022,16.84382]
[1779549743938,29.03,75540.12,0.05,0.26477,0.00022,16.84382]
[1779549744011,29.03,75540.12,0.05,0.26477,0.00022,16.84382]
[1779549745423,29.03,75540.12,0.05,0.26477,0.00022,16.84409]
[1779549745488,29.03,75531.8,0.05,0.26296,0.00022,16.78323]
[1779549747590,29.03,75524.4,0.05,0.26135,0.00022,16.72908]
[1779549748204,29.03,75524.4,0.05,0.26135,0.00022,16.72908]
[1779549748255,29.03,75524.4,0.05,0.26135,0.00022,16.72908]
[1779549749219,29.04,75521.07,0.05,0.26063,0.00022,16.70462]
[1779549749541,29.04,75521.07,0.05,0.26063,0.00022,16.70462]
[1779549749571,29.04,75521.14,0.05,0.26065,0.00022,16.7053]
[1779549751064,29.04,75521.14,0.05,0.26066,0.00022,16.7055]
[1779549751168,29.04,75521.51,0.05,0.2607,0.00022,16.70357]
[1779549756201,29.04,75521.23,0.05,0.26068,0.00022,16.70262]
[1779549758749,29.04,75521.89,0.05,0.26083,0.00022,16.70795]
[1779549764257,29.05,75528.51,0.05,0.26231,0.00022,16.75799]
[1779549771306,29.06,75527.12,0.05,0.26205,0.00022,16.74921]
[1779549776341,29.06,75527.77,0.05,0.26223,0.00022,16.75507]
[1779549781376,29.06,75529.63,0.05,0.26267,0.00022,16.76983]
[1779549786411,29.07,75530.45,0.05,0.26288,0.00022,16.77693]
[1779549786715,29.07,75530.45,0.05,0.26288,0.00022,16.77693]
[1779549789260,29.07,75536.26,0.05,0.26416,0.00022,16.81997]
[1779549789454,29.07,75539.8,0.05,0.26495,0.00022,16.84616]
[1779549794466,29.08,75543.45,0.05,0.26579,0.00022,16.8743]
[1779549799501,29.08,75544.36,0.05,0.26604,0.00022,16.8824]
[1779549804539,29.09,75544.67,0.05,0.26615,0.00022,16.88607]
[1779549811589,29.1,75545.67,0.05,0.26639,0.00022,16.8904]
[1779549816624,29.1,75545.78,0.05,0.26645,0.00022,16.89255]
[1779549822665,29.11,75545.72,0.05,0.26649,0.00022,16.89371]
[1779549827703,29.12,75547.61,0.05,0.26695,0.00022,16.90871]
[1779549832737,29.12,75547.28,0.05,0.26691,0.00022,16.90755]
[1779549838779,29.13,75547.58,0.05,0.26702,0.00022,16.9112]
[1779549844821,29.14,75548.31,0.05,0.26724,0.00022,16.91821]
[1779549849860,29.14,75547.42,0.05,0.26709,0.00022,16.91338]
[1779549854395,29.15,75548.61,0.05,0.26738,0.00022,16.92267]
[1779549854620,29.15,75554.39,0.05,0.26866,0.00022,16.96476]
[1779549855638,29.15,75560.68,0.05,0.27005,0.00022,17.0103]
[1779549859362,29.15,75565.45,0.05,0.27113,0.00022,17.0452]
[1779549859671,29.15,75567.78,0.05,0.27165,0.00022,17.06208]
[1779549862610,29.16,75567.57,0.05,0.27162,0.00022,17.06094]
[1779549862642,29.16,75567.28,0.05,0.27156,0.00022,17.05904]
[1779549867982,29.16,75566.77,0.05,0.27148,0.00022,17.05664]
[1779549876306,29.17,75564.64,0.05,0.27104,0.00022,17.0386]
[1779549880480,29.17,75564.64,0.05,0.27104,0.00022,17.03886]
[1779549880509,29.17,75564.64,0.05,0.27104,0.00022,17.03886]
[1779549881098,29.18,75561.98,0.05,0.27048,0.00022,17.02061]
[1779549881122,29.18,75561.98,0.05,0.27049,0.00022,17.02087]
[1779549885106,29.18,75555.78,0.05,0.26915,0.00022,16.97735]
[1779549891150,29.19,75553.34,0.05,0.26867,0.00022,16.96133]
[1779549896446,29.19,75549.3,0.05,0.26782,0.00022,16.93361]
[1779549902002,29.2,75544.34,0.05,0.26678,0.00022,16.89919]
[1779549902171,29.2,75544.34,0.05,0.26678,0.00022,16.89919]
[1779549902212,29.2,75544.34,0.05,0.26678,0.00022,16.89919]
[1779549902573,29.2,75544.34,0.05,0.26678,0.00022,16.89919]
[1779549902611,29.2,75540.0,0.05,0.26584,0.00022,16.86807]
[1779549903716,29.2,75540.0,0.05,0.26584,0.00022,16.86807]
[1779549903720,29.2,75537.43,0.05,0.26529,0.00022,16.84962]
[1779549909275,29.21,75538.08,0.05,0.26547,0.00022,16.85574]
[1779549911910,29.21,75538.39,0.05,0.26555,0.00022,16.85824]
[1779549912296,29.21,75538.39,0.05,0.26556,0.00022,16.85874]
[1779549917332,29.22,75538.13,0.05,0.26554,0.00022,16.85811]
[1779549922617,29.22,75535.68,0.05,0.26504,0.00022,16.84125]
[1779549923217,29.22,75535.79,0.05,0.26507,0.00022,16.84228]
[1779549923256,29.22,75535.79,0.05,0.26507,0.00022,16.84228]
[1779549924267,29.22,75535.72,0.05,0.26506,0.00022,16.842]
[1779549924382,29.22,75535.71,0.05,0.26507,0.00022,16.84216]
[1779549929416,29.23,75533.72,0.05,0.26468,0.00022,16.82912]
[1779549934452,29.23,75534.85,0.05,0.26491,0.00022,16.83361]
[1779549939486,29.24,75533.82,0.05,0.26472,0.00022,16.82725]
[1779549944521,29.24,75532.32,0.05,0.26443,0.00022,16.81748]
[1779549948575,29.25,75532.81,0.05,0.26456,0.00022,16.82184]
[1779549948699,29.25,75532.63,0.05,0.26453,0.00022,16.82076]
[1779549953304,29.25,75531.97,0.05,0.26442,0.00022,16.81689]
[1779549953589,29.25,75531.97,0.05,0.26442,0.00022,16.81713]
[1779549958627,29.26,75531.79,0.05,0.26442,0.00022,16.81698]
[1779549963662,29.26,75531.75,0.05,0.26445,0.00022,16.81789]
[1779549968748,29.27,75531.89,0.05,0.26452,0.00022,16.8201]
[1779549973781,29.27,75532.12,0.05,0.2646,0.00022,16.82296]
[1779549978818,29.28,75532.41,0.05,0.2647,0.00022,16.82625]
[1779549983854,29.28,75532.5,0.05,0.26476,0.00022,16.82809]
[1779549989271,29.29,75537.35,0.05,0.26585,0.00022,16.86429]
[1779549994930,29.29,75534.81,0.05,0.26529,0.00022,16.84218]
[1779550002198,29.3,75534.74,0.05,0.26529,0.00022,16.84229]
[1779550008087,29.3,75535.53,0.05,0.2655,0.00022,16.84934]
[1779550016077,29.31,75535.47,0.05,0.26553,0.00022,16.85009]
[1779550021113,29.31,75537.45,0.05,0.26597,0.00022,16.86473]
[1779550022995,29.31,75537.37,0.05,0.26595,0.00022,16.86423]
[1779550023574,29.31,75537.37,0.05,0.26595,0.00022,16.86423]
[1779550023598,29.31,75537.5,0.05,0.26599,0.00022,16.86534]
[1779550025017,29.31,75537.5,0.05,0.26599,0.00022,16.86551]
[1779550025024,29.31,75537.5,0.05,0.26599,0.00022,16.86551]
[1779550025334,29.31,75537.5,0.05,0.26599,0.00022,16.86551]
[1779550025379,29.31,75537.5,0.05,0.26599,0.00022,16.86551]
[1779550025419,29.31,75537.84,0.05,0.26607,0.00022,16.86812]
[1779550027658,29.31,75531.37,0.05,0.26468,0.00022,16.82168]
[1779550033220,29.31,75526.93,0.05,0.26373,0.00022,16.79]
[1779550033368,29.31,75526.93,0.05,0.26373,0.00022,16.79]
[1779550039270,29.32,75525.83,0.05,0.26353,0.00022,16.78346]
[1779550044279,29.32,75526.81,0.05,0.26378,0.00022,16.79155]
[1779550046759,29.33,75526.67,0.05,0.26376,0.00022,16.791]
[1779550047645,29.33,75524.9,0.05,0.26338,0.00022,16.77837]
[1779550047701,29.33,75522.41,0.05,0.26285,0.00022,16.7604]
[1779550048680,29.33,75522.41,0.05,0.26285,0.00022,16.7604]
[1779550048712,29.33,75522.41,0.05,0.26285,0.00022,16.7604]
[1779550048777,29.33,75522.71,0.05,0.26292,0.00022,16.76275]
[1779550051355,29.33,75513.11,0.05,0.26081,0.00022,16.68813]
[1779550056389,29.33,75514.86,0.05,0.26121,0.00022,16.70163]
[1779550061411,29.33,75517.32,0.05,0.26176,0.00022,16.7201]
[1779550066435,29.34,75522.66,0.05,0.26293,0.00022,16.75964]
[1779550071456,29.34,75523.19,0.05,0.26306,0.00022,16.76405]
[1779550076474,29.34,75518.11,0.05,0.26198,0.00022,16.72773]
[1779550077978,29.34,75511.72,0.05,0.26062,0.00022,16.68138]
[1779550082990,29.35,75506.9,0.05,0.25959,0.00022,16.64659]
[1779550084537,29.35,75506.98,0.05,0.25962,0.00022,16.6473]
[1779550084582,29.35,75506.98,0.05,0.25962,0.00022,16.6473]
[1779550084664,29.35,75506.98,0.05,0.25962,0.00022,16.6473]
[1779550084765,29.35,75503.07,0.05,0.25878,0.00021,16.61869]
[1779550085727,29.35,75496.69,0.05,0.25742,0.00021,16.57184]
[1779550087789,29.35,75490.26,0.05,0.25605,0.00021,16.52474]
[1779550092889,29.35,75489.94,0.05,0.25601,0.00021,16.52327]
[1779550098684,29.36,75495.28,0.05,0.25718,0.00021,16.56363]
[1779550103720,29.36,75499.72,0.05,0.25815,0.00021,16.59691]
[1779550108758,29.36,75498.95,0.05,0.25799,0.00021,16.59163]
[1779550113790,29.36,75497.36,0.05,0.25762,0.00021,16.57552]
[1779550118827,29.36,75498.38,0.05,0.25786,0.00021,16.58357]
[1779550120841,29.37,75491.74,0.05,0.25644,0.00021,16.53476]
[1779550125874,29.37,75490.68,0.05,0.25622,0.00021,16.52714]
[1779550129330,29.37,75486.52,0.05,0.25534,0.00021,16.4965]
[1779550129904,29.37,75485.98,0.05,0.25523,0.00021,16.49257]
[1779550130338,29.37,75485.98,0.05,0.25523,0.00021,16.49257]
[1779550130376,29.37,75485.98,0.05,0.25523,0.00021,16.49257]
[1779550131908,29.37,75484.36,0.05,0.25489,0.00021,16.48063]
[1779550131923,29.37,75480.23,0.05,0.25401,0.00021,16.45003]
[1779550136951,29.37,75473.82,0.05,0.25266,0.00021,16.40264]
[1779550137575,29.37,75473.82,0.05,0.25266,0.00021,16.40264]
[1779550137707,29.37,75473.82,0.05,0.25266,0.00021,16.40264]
[1779550138011,29.37,75464.66,0.05,0.25073,0.00021,16.3342]
[1779550138038,29.37,75464.66,0.05,0.25073,0.00021,16.3342]
[1779550138234,29.37,75464.66,0.05,0.25073,0.00021,16.3342]
[1779550138252,29.37,75464.66,0.05,0.25073,0.00021,16.3342]
[1779550138349,29.37,75464.66,0.05,0.25073,0.00021,16.3342]
[1779550138470,29.37,75464.66,0.05,0.25073,0.00021,16.3342]
[1779550138588,29.37,75464.66,0.05,0.25073,0.00021,16.3342]
[1779550138636,29.37,75464.66,0.05,0.25073,0.00021,16.3342]
[1779550138744,29.37,75464.66,0.05,0.25073,0.00021,16.3342]
[1779550138765,29.37,75464.66,0.05,0.25073,0.00021,16.3342]
[1779550138787,29.37,75464.66,0.05,0.25073,0.00021,16.3342]
[1779550138829,29.37,75464.66,0.05,0.25073,0.00021,16.3342]
[1779550138864,29.37,75464.66,0.05,0.25073,0.00021,16.3342]
[1779550138893,29.37,75464.66,0.05,0.25073,0.00021,16.3342]
[1779550138967,29.37,75464.66,0.05,0.25073,0.00021,16.33418]
[1779550139030,29.37,75464.66,0.05,0.25073,0.00021,16.33418]
[1779550139055,29.37,75464.66,0.05,0.25073,0.00021,16.33418]
[1779550139074,29.37,75464.66,0.05,0.25073,0.00021,16.33418]
[1779550139158,29.37,75464.66,0.05,0.25073,0.00021,16.33418]
[1779550139190,29.37,75464.66,0.05,0.25073,0.00021,16.33418]
[1779550139240,29.37,75464.66,0.05,0.25073,0.00021,16.33418]
[1779550139257,29.37,75464.66,0.05,0.25073,0.00021,16.33418]
[1779550139442,29.37,75464.66,0.05,0.25073,0.00021,16.33418]
[1779550139469,29.37,75464.66,0.05,0.25073,0.00021,16.33418]
[1779550139480,29.37,75464.66,0.05,0.25073,0.00021,16.33418]
[1779550139641,29.37,75464.66,0.05,0.25073,0.00021,16.33418]
[1779550139667,29.37,75464.66,0.05,0.25073,0.00021,16.33418]
[1779550139767,29.37,75464.66,0.05,0.25073,0.00021,16.33418]
[1779550139774,29.37,75464.66,0.05,0.25073,0.00021,16.33418]
[1779550139872,29.37,75464.66,0.05,0.25073,0.00021,16.33418]
[1779550139903,29.37,75464.66,0.05,0.25073,0.00021,16.33418]
[1779550139974,29.37,75460.47,0.05,0.24984,0.00021,16.30271]
[1779550140082,29.37,75460.47,0.05,0.24984,0.00021,16.30271]
[1779550140115,29.37,75460.47,0.05,0.24984,0.00021,16.30271]
[1779550140596,29.37,75460.47,0.05,0.24984,0.00021,16.30271]
[1779550140652,29.37,75460.47,0.05,0.24984,0.00021,16.30271]
[1779550140979,29.37,75459.7,0.05,0.24968,0.00021,16.29694]
[1779550144268,29.37,75457.18,0.05,0.24916,0.00021,16.27839]
[1779550145012,29.37,75458.14,0.05,0.24937,0.00021,16.28575]
[1779550148379,29.37,75457.98,0.05,0.24935,0.00021,16.28497]
[1779550153591,29.38,75459.04,0.05,0.24963,0.00021,16.29505]
[1779550153949,29.38,75459.1,0.05,0.24965,0.00021,16.29582]
[1779550154522,29.38,75459.1,0.05,0.24965,0.00021,16.29582]
[1779550154532,29.38,75459.1,0.05,0.24965,0.00021,16.29582]
[1779550154552,29.38,75459.1,0.05,0.24965,0.00021,16.29582]
[1779550154912,29.38,75459.1,0.05,0.24965,0.00021,16.29582]
[1779550154938,29.38,75459.1,0.05,0.24965,0.00021,16.29582]
[1779550155014,29.38,75451.89,0.05,0.24814,0.00021,16.24169]
[1779550156579,29.38,75451.89,0.05,0.24814,0.00021,16.24169]
[1779550156668,29.39,75446.08,0.05,0.24696,0.00021,16.19904]
[1779550161743,29.4,75444.26,0.05,0.2467,0.00021,16.18954]
[1779550167020,29.41,75444.88,0.05,0.24684,0.00021,16.19476]
[1779550170939,29.41,75455.25,0.05,0.24904,0.00021,16.27376]
[1779550175997,29.41,75463.74,0.05,0.2508,0.00021,16.3332]
[1779550181206,29.41,75466.85,0.05,0.25147,0.00021,16.35707]
[1779550186309,29.42,75467.45,0.05,0.25161,0.00021,16.36195]
[1779550191344,29.42,75468.24,0.05,0.25179,0.00021,16.36832]
[1779550196381,29.42,75472.04,0.05,0.25261,0.00021,16.39711]
[1779550201417,29.42,75472.49,0.05,0.25272,0.00021,16.40084]
[1779550207458,29.42,75473.47,0.05,0.25294,0.00021,16.40877]
[1779550212493,29.43,75474.07,0.05,0.25308,0.00021,16.4137]
[1779550217528,29.43,75474.94,0.05,0.25328,0.00021,16.42065]
[1779550222563,29.43,75473.06,0.05,0.2529,0.00021,16.40716]
[1779550228782,29.43,75476.0,0.05,0.25354,0.00021,16.42958]
[1779550234648,29.43,75476.64,0.05,0.25364,0.00021,16.42998]
[1779550238853,29.43,75467.0,0.05,0.25161,0.00021,16.35838]
[1779550239781,29.43,75467.0,0.05,0.25161,0.00021,16.35838]
[1779550239815,29.43,75467.0,0.05,0.25161,0.00021,16.35838]
[1779550239852,29.43,75464.15,0.05,0.25101,0.00021,16.33711]
[1779550243713,29.44,75454.93,0.05,0.24907,0.00021,16.26822]
[1779550247524,29.44,75451.2,0.05,0.2483,0.00021,16.24051]
[1779550248109,29.44,75442.78,0.05,0.24654,0.00021,16.17713]
[1779550253119,29.44,75440.97,0.05,0.24619,0.00021,16.16418]
[1779550258142,29.44,75435.52,0.05,0.24507,0.00021,16.12377]
[1779550263152,29.45,75434.03,0.05,0.2448,0.00021,16.11391]
[1779550268167,29.47,75431.22,0.05,0.24439,0.00021,16.09859]
[1779550270555,29.48,75429.02,0.05,0.24398,0.00021,16.08359]
[1779550270566,29.48,75429.02,0.05,0.24398,0.00021,16.08359]
[1779550270975,29.48,75429.02,0.05,0.24398,0.00021,16.08359]
[1779550271056,29.49,75429.04,0.05,0.24405,0.00021,16.08596]
[1779550273921,29.51,75422.55,0.05,0.24286,0.00021,16.04216]
[1779550277049,29.52,75420.87,0.05,0.24259,0.00021,16.03214]
[1779550279034,29.53,75420.26,0.05,0.24261,0.00021,16.03271]
[1779550279063,29.53,75420.26,0.05,0.24261,0.00021,16.03271]
[1779550279829,29.54,75416.03,0.05,0.24177,0.00021,16.00187]
[1779550280099,29.55,75415.46,0.05,0.2417,0.00021,15.99927]
[1779550280933,29.55,75415.46,0.05,0.2417,0.00021,15.99927]
[1779550281055,29.55,75415.46,0.05,0.2417,0.00021,15.99927]
[1779550281073,29.55,75415.46,0.05,0.2417,0.00021,15.99927]
[1779550281142,29.55,75414.57,0.05,0.24157,0.00021,15.99415]
[1779550283090,29.56,75405.27,0.05,0.23975,0.00021,15.92664]
[1779550286007,29.59,75414.12,0.05,0.24178,0.00021,16.00188]
[1779550287012,29.59,75427.44,0.05,0.24454,0.00021,16.10305]
[1779550287792,29.59,75427.44,0.05,0.24454,0.00021,16.10305]
[1779550288022,29.59,75419.09,0.05,0.24282,0.00021,16.03997]
[1779550288568,29.59,75419.09,0.05,0.24282,0.00021,16.03997]
[1779550288576,29.59,75419.09,0.05,0.24282,0.00021,16.03997]
[1779550289030,29.59,75415.77,0.05,0.24214,0.00021,16.01496]
[1779550291792,29.6,75414.67,0.05,0.24188,0.00021,16.00208]
[1779550291846,29.6,75414.67,0.05,0.24188,0.00021,16.00208]
[1779550292173,29.6,75414.67,0.05,0.24188,0.00021,16.00208]
[1779550294344,29.6,75415.97,0.05,0.24216,0.00021,16.01248]
[1779550295126,29.6,75408.63,0.05,0.24066,0.00021,15.95687]
[1779550299122,29.62,75401.84,0.05,0.2394,0.0002,15.91002]
[1779550304157,29.65,75401.93,0.05,0.23965,0.0002,15.91902]
[1779550309192,29.67,75399.22,0.05,0.23923,0.0002,15.9034]
[1779550314225,29.68,75397.12,0.05,0.23891,0.0002,15.89122]
[1779550315093,29.68,75397.12,0.05,0.23891,0.0002,15.89122]
[1779550316943,29.68,75375.97,0.05,0.23465,0.0002,15.73044]
[1779550320457,29.68,75370.94,0.05,0.23365,0.0002,15.69206]
[1779550320913,29.68,75370.94,0.05,0.23365,0.0002,15.69206]
[1779550320974,29.68,75370.94,0.05,0.23365,0.0002,15.69206]
[1779550321147,29.68,75370.94,0.05,0.23365,0.0002,15.69206]
[1779550321172,29.69,75371.16,0.05,0.2337,0.0002,15.69401]
[1779550323050,29.69,75359.98,0.05,0.23146,0.0002,15.60799]
[1779550325193,29.69,75359.98,0.05,0.23146,0.0002,15.60799]
[1779550325199,29.69,75360.11,0.05,0.23151,0.0002,15.60972]
[1779550328130,29.72,75367.16,0.05,0.23319,0.0002,15.67413]
[1779550332124,29.74,75374.86,0.05,0.23484,0.0002,15.73694]
[1779550332841,29.74,75374.86,0.05,0.23484,0.0002,15.73694]
[1779550338032,29.74,75374.28,0.05,0.23474,0.0002,15.73338]
[1779550343456,29.74,75374.16,0.05,0.23476,0.0002,15.734]
[1779550348490,29.75,75374.81,0.05,0.23492,0.0002,15.74002]
[1779550353525,29.75,75370.98,0.05,0.23413,0.0002,15.70667]
[1779550355779,29.75,75370.65,0.05,0.23407,0.0002,15.70457]
[1779550356239,29.75,75370.65,0.05,0.23407,0.0002,15.70457]
[1779550356304,29.75,75373.31,0.05,0.23462,0.0002,15.72522]
[1779550356328,29.75,75373.31,0.05,0.23462,0.0002,15.72522]
[1779550356357,29.75,75373.31,0.05,0.23462,0.0002,15.72522]
[1779550356487,29.75,75373.31,0.05,0.23462,0.0002,15.72522]
[1779550356539,29.75,75373.31,0.05,0.23462,0.0002,15.72522]
[1779550356605,29.75,75373.31,0.05,0.23462,0.0002,15.72522]
[1779550356819,29.75,75373.31,0.05,0.23462,0.0002,15.72522]
[1779550356866,29.75,75373.31,0.05,0.23462,0.0002,15.72522]
[1779550356879,29.75,75373.31,0.05,0.23462,0.0002,15.72522]
[1779550356910,29.75,75373.31,0.05,0.23462,0.0002,15.72522]
[1779550356949,29.75,75373.31,0.05,0.23462,0.0002,15.72522]
[1779550356973,29.75,75373.31,0.05,0.23462,0.0002,15.72522]
[1779550357061,29.75,75373.31,0.05,0.23462,0.0002,15.72522]
[1779550357096,29.75,75373.31,0.05,0.23462,0.0002,15.72522]
[1779550357176,29.76,75384.49,0.05,0.23688,0.0002,15.81116]
[1779550357351,29.76,75384.49,0.05,0.23688,0.0002,15.81116]
[1779550357386,29.76,75384.49,0.05,0.23688,0.0002,15.81116]
[1779550357570,29.76,75384.49,0.05,0.23688,0.0002,15.81116]
[1779550357598,29.76,75384.49,0.05,0.23688,0.0002,15.81116]
[1779550357613,29.76,75384.49,0.05,0.23688,0.0002,15.81116]
[1779550357946,29.76,75384.49,0.05,0.23688,0.0002,15.81116]
[1779550358015,29.76,75384.49,0.05,0.23688,0.0002,15.81116]
[1779550358211,29.76,75384.49,0.05,0.23688,0.0002,15.81116]
[1779550358227,29.76,75384.49,0.05,0.23688,0.0002,15.81116]
[1779550358095,29.76,75387.49,0.05,0.2375,0.0002,15.83437]
[1779550358449,29.76,75387.49,0.05,0.2375,0.0002,15.83437]
[1779550359253,29.76,75387.49,0.05,0.2375,0.0002,15.83437]
[1779550358308,29.76,75387.49,0.05,0.2375,0.0002,15.83437]
[1779550360050,29.76,75387.95,0.05,0.23761,0.0002,15.83843]
[1779550364096,29.76,75391.11,0.05,0.23827,0.0002,15.86331]
[1779550364197,29.76,75393.96,0.05,0.23886,0.0002,15.88526]
[1779550369208,29.77,75395.18,0.05,0.23913,0.0002,15.89542]
[1779550374209,29.77,75397.58,0.05,0.23965,0.0002,15.91474]
[1779550379236,29.77,75401.31,0.05,0.24044,0.0002,15.94411]
[1779550384248,29.78,75402.87,0.05,0.24079,0.0002,15.957]
[1779550389285,29.78,75402.29,0.05,0.2407,0.0002,15.95371]
[1779550390190,29.78,75410.69,0.05,0.24243,0.0002,16.01761]
[1779550395192,29.79,75414.02,0.05,0.24313,0.00021,16.04332]
[1779550396895,29.79,75413.08,0.05,0.24294,0.00021,16.03652]
[1779550397299,29.79,75416.0,0.05,0.24354,0.00021,16.05865]
[1779550400253,29.79,75422.55,0.05,0.2449,0.00021,16.10833]
[1779550405284,29.79,75420.99,0.05,0.2446,0.00021,16.09705]
[1779550410340,29.79,75419.61,0.05,0.24433,0.00021,16.08719]
[1779550410394,29.79,75419.61,0.05,0.24433,0.00021,16.08719]
[1779550410430,29.79,75419.61,0.05,0.24433,0.00021,16.08719]
[1779550411265,29.79,75419.61,0.05,0.24433,0.00021,16.08719]
[1779550411274,29.79,75419.61,0.05,0.24428,0.00021,16.08231]
[1779550417982,29.79,75418.28,0.05,0.24402,0.00021,16.0729]
[1779550422011,29.8,75410.18,0.05,0.24237,0.0002,16.01226]
[1779550427139,29.8,75411.37,0.05,0.24263,0.0002,16.0218]
[1779550432221,29.8,75414.18,0.05,0.24322,0.00021,16.04333]
[1779550438124,29.8,75414.18,0.05,0.24324,0.00021,16.04407]
[1779550441621,29.8,75418.4,0.05,0.24411,0.00021,16.07608]
[1779550441678,29.8,75418.4,0.05,0.24411,0.00021,16.07608]
[1779550442103,29.8,75418.4,0.05,0.24411,0.00021,16.07608]
[1779550442124,29.8,75418.4,0.05,0.24411,0.00021,16.07608]
[1779550442195,29.8,75409.03,0.05,0.24219,0.0002,16.00567]
[1779550445172,29.81,75401.57,0.05,0.24069,0.0002,15.94983]
[1779550450339,29.81,75406.33,0.05,0.24169,0.0002,15.98693]
[1779550456250,29.81,75412.81,0.05,0.24305,0.0002,16.03695]
[1779550461285,29.82,75408.61,0.05,0.24221,0.0002,16.00617]
[1779550466322,29.82,75406.52,0.05,0.24181,0.0002,15.99148]
[1779550471358,29.83,75400.39,0.05,0.24055,0.0002,15.9414]
[1779550474384,29.83,75391.75,0.05,0.23881,0.0002,15.87664]
[1779550479424,29.83,75389.24,0.05,0.23834,0.0002,15.85885]
[1779550484459,29.84,75385.68,0.05,0.23766,0.0002,15.83319]
[1779550489576,29.84,75390.06,0.05,0.23858,0.0002,15.8677]
[1779550490193,29.84,75390.06,0.05,0.23858,0.0002,15.8677]
[1779550490262,29.84,75390.06,0.05,0.23858,0.0002,15.8677]
[1779550490364,29.84,75390.79,0.05,0.23874,0.0002,15.87378]
[1779550490633,29.84,75383.93,0.05,0.23735,0.0002,15.82165]
[1779550496543,29.85,75377.53,0.05,0.23609,0.0002,15.77418]
[1779550501683,29.85,75374.51,0.05,0.23551,0.0002,15.7522]
[1779550507257,29.86,75367.39,0.05,0.23411,0.0002,15.69874]
[1779550507312,29.86,75367.39,0.05,0.23411,0.0002,15.69874]
[1779550507363,29.86,75367.39,0.05,0.23411,0.0002,15.69874]
[1779550507853,29.86,75366.32,0.05,0.23391,0.0002,15.69107]
[1779550507936,29.86,75364.14,0.05,0.23348,0.0002,15.67463]
[1779550510603,29.86,75361.84,0.05,0.23303,0.0002,15.65727]
[1779550515679,29.87,75356.98,0.05,0.2321,0.0002,15.62148]
[1779550519803,29.87,75347.28,0.05,0.2302,0.0002,15.54819]
[1779550521304,29.87,75346.16,0.05,0.23,0.0002,15.54033]
[1779550525384,29.88,75343.84,0.05,0.22958,0.0002,15.52404]
[1779550525389,29.89,75356.12,0.05,0.23213,0.0002,15.62257]
[1779550530402,29.89,75361.87,0.05,0.2333,0.0002,15.66747]
[1779550535420,29.9,75361.41,0.05,0.2332,0.0002,15.66053]
[1779550536360,29.9,75348.79,0.05,0.2307,0.0002,15.5642]
[1779550541377,29.92,75346.68,0.05,0.2304,0.0002,15.55229]
[1779550545293,29.92,75345.01,0.05,0.2301,0.0002,15.54075]
[1779550545859,29.92,75343.51,0.05,0.22981,0.0002,15.52953]
[1779550545921,29.94,75337.7,0.05,0.22879,0.0002,15.48952]
[1779550547395,29.96,75345.87,0.05,0.23055,0.0002,15.55765]
[1779550548356,29.96,75356.87,0.05,0.23274,0.0002,15.64247]
[1779550553369,29.96,75359.02,0.05,0.23321,0.0002,15.66027]
[1779550558375,29.97,75354.29,0.05,0.2323,0.0002,15.6254]
[1779550563393,29.97,75350.0,0.05,0.23149,0.0002,15.59421]
[1779550568423,29.98,75353.03,0.05,0.23213,0.0002,15.61887]
[1779550572507,29.98,75359.86,0.05,0.23353,0.0002,15.67241]
[1779550577519,29.99,75362.94,0.05,0.23418,0.0002,15.69702]
[1779550582530,29.99,75362.45,0.05,0.23411,0.0002,15.69438]
[1779550587537,30.0,75361.03,0.05,0.23386,0.0002,15.68474]
[1779550592547,30.0,75356.91,0.05,0.23302,0.0002,15.64963]
[1779550597567,30.01,75351.91,0.05,0.23207,0.0002,15.61301]
[1779550602583,30.01,75350.24,0.05,0.23178,0.0002,15.60172]
[1779550607614,30.02,75348.24,0.05,0.23142,0.0002,15.58781]
[1779550612627,30.02,75346.74,0.05,0.23116,0.0002,15.57766]
[1779550614473,30.02,75354.73,0.05,0.23276,0.0002,15.63929]
[1779550619481,30.03,75353.11,0.05,0.23247,0.0002,15.62811]
[1779550624493,30.03,75350.52,0.05,0.23199,0.0002,15.60983]
[1779550629534,30.04,75344.25,0.05,0.23078,0.0002,15.56312]
[1779550634565,30.04,75345.12,0.05,0.23099,0.0002,15.57118]
[1779550639565,30.05,75343.82,0.05,0.23077,0.0002,15.56234]
[1779550639865,30.05,75343.82,0.05,0.23077,0.0002,15.56234]
[1779550639890,30.05,75343.82,0.05,0.23077,0.0002,15.56234]
[1779550640103,30.05,75343.82,0.05,0.23077,0.0002,15.56234]
[1779550640561,30.05,75342.95,0.05,0.2306,0.0002,15.55592]
[1779550641525,30.05,75342.95,0.05,0.2306,0.0002,15.55592]
[1779550641568,30.05,75342.97,0.05,0.23061,0.0002,15.55633]
[1779550641865,30.05,75342.97,0.05,0.23061,0.0002,15.55633]
[1779550648046,30.05,75344.78,0.05,0.231,0.0002,15.5714]
[1779550650696,30.05,75344.55,0.05,0.23098,0.0002,15.57037]
[1779550650744,30.05,75344.55,0.05,0.23098,0.0002,15.57037]
[1779550651402,30.05,75344.55,0.05,0.23098,0.0002,15.57037]
[1779550651423,30.05,75344.55,0.05,0.23098,0.0002,15.57037]
[1779550651480,30.06,75331.41,0.05,0.22835,0.0002,15.46505]
[1779550651903,30.06,75331.41,0.05,0.22835,0.0002,15.46505]
[1779550652041,30.06,75331.41,0.05,0.22835,0.0002,15.46505]
[1779550652097,30.06,75331.41,0.05,0.22835,0.0002,15.46505]
[1779550652128,30.06,75331.41,0.05,0.22835,0.0002,15.46505]
[1779550652174,30.06,75331.41,0.05,0.22835,0.0002,15.46505]
[1779550652211,30.06,75331.41,0.05,0.22835,0.0002,15.46505]
[1779550652216,30.06,75331.41,0.05,0.22835,0.0002,15.46505]
[1779550652251,30.06,75331.41,0.05,0.22835,0.0002,15.46505]
[1779550652435,30.06,75331.41,0.05,0.22835,0.0002,15.46505]
[1779550652470,30.06,75331.41,0.05,0.22835,0.0002,15.46505]
[1779550652528,30.06,75314.94,0.05,0.22513,0.0002,15.33818]
[1779550652658,30.06,75314.94,0.05,0.22513,0.0002,15.33818]
[1779550652698,30.06,75314.94,0.05,0.22513,0.0002,15.33818]
[1779550652869,30.06,75314.94,0.05,0.22513,0.0002,15.33818]
[1779550652911,30.06,75314.94,0.05,0.22513,0.0002,15.33818]
[1779550653088,30.06,75314.94,0.05,0.22513,0.0002,15.33818]
[1779550653124,30.06,75314.94,0.05,0.22513,0.0002,15.33818]
[1779550653245,30.06,75314.94,0.05,0.22513,0.0002,15.33818]
[1779550653268,30.06,75314.94,0.05,0.22513,0.0002,15.33818]
[1779550653308,30.06,75314.94,0.05,0.22513,0.0002,15.33818]
[1779550653332,30.06,75314.94,0.05,0.22513,0.0002,15.33818]
[1779550653393,30.06,75314.94,0.05,0.22513,0.0002,15.33818]
[1779550653519,30.06,75312.73,0.05,0.2247,0.0002,15.32135]
[1779550653995,30.06,75312.73,0.05,0.2247,0.0002,15.32135]
[1779550654530,30.06,75313.26,0.05,0.22481,0.0002,15.32568]
[1779550655902,30.06,75313.57,0.05,0.22488,0.0002,15.32829]
[1779550656483,30.06,75312.35,0.05,0.22464,0.00019,15.31903]
[1779550661507,30.06,75312.72,0.05,0.22474,0.0002,15.32267]
[1779550661519,30.06,75325.18,0.05,0.22718,0.0002,15.41919]
[1779550662571,30.06,75332.09,0.05,0.22855,0.0002,15.47265]
[1779550665508,30.07,75325.16,0.05,0.2272,0.0002,15.41985]
[1779550665898,30.07,75325.16,0.05,0.2272,0.0002,15.41985]
[1779550665936,30.07,75325.16,0.05,0.2272,0.0002,15.41985]
[1779550671904,30.07,75323.81,0.05,0.22697,0.0002,15.41082]
[1779550677857,30.08,75329.13,0.05,0.22806,0.0002,15.45345]
[1779550677938,30.08,75318.03,0.05,0.22589,0.0002,15.36818]
[1779550683866,30.08,75316.37,0.05,0.2256,0.0002,15.3569]
[1779550688902,30.09,75318.9,0.05,0.22613,0.0002,15.37771]
[1779550693937,30.09,75320.32,0.05,0.22644,0.0002,15.38994]
[1779550698971,30.1,75321.11,0.05,0.22664,0.0002,15.39755]
[1779550704011,30.1,75322.15,0.05,0.22687,0.0002,15.40682]
[1779550709044,30.1,75323.68,0.05,0.2272,0.0002,15.4198]
[1779550710393,30.1,75333.16,0.05,0.22907,0.0002,15.49288]
[1779550713562,30.11,75342.29,0.05,0.23084,0.0002,15.55821]
[1779550714703,30.11,75344.58,0.05,0.23129,0.0002,15.57581]
[1779550715551,30.11,75346.7,0.05,0.23171,0.0002,15.59209]
[1779550720552,30.11,75347.59,0.05,0.2319,0.0002,15.59915]
[1779550725582,30.11,75346.73,0.05,0.23174,0.0002,15.59295]
[1779550730589,30.11,75344.54,0.05,0.23131,0.0002,15.57661]
[1779550733570,30.11,75333.72,0.05,0.22919,0.0002,15.49413]
[1779550734613,30.11,75324.41,0.05,0.22736,0.0002,15.42274]
[1779550735809,30.11,75324.41,0.05,0.22737,0.0002,15.42294]
[1779550735846,30.11,75324.41,0.05,0.22737,0.0002,15.42294]
[1779550735948,30.11,75324.41,0.05,0.22737,0.0002,15.42294]
[1779550735966,30.11,75324.41,0.05,0.22737,0.0002,15.42294]
[1779550736183,30.11,75324.41,0.05,0.22737,0.0002,15.42294]
[1779550736205,30.11,75324.41,0.05,0.22737,0.0002,15.42294]
[1779550736278,30.11,75325.57,0.05,0.2276,0.0002,15.43206]
[1779550742398,30.12,75327.1,0.05,0.22793,0.0002,15.44494]
[1779550744293,30.12,75335.85,0.05,0.22966,0.0002,15.51246]
[1779550745206,30.12,75335.85,0.05,0.22966,0.0002,15.51246]
[1779550745245,30.12,75335.85,0.05,0.22966,0.0002,15.51246]
[1779550746798,30.12,75344.15,0.05,0.23131,0.0002,15.57648]
[1779550746867,30.12,75344.15,0.05,0.23131,0.0002,15.57648]
[1779550746903,30.12,75344.15,0.05,0.23131,0.0002,15.57648]
[1779550747094,30.12,75344.15,0.05,0.23131,0.0002,15.57648]
[1779550747128,30.12,75344.15,0.05,0.23131,0.0002,15.57648]
[1779550747297,30.12,75344.15,0.05,0.23131,0.0002,15.57648]
[1779550747341,30.12,75344.15,0.05,0.23131,0.0002,15.57648]
[1779550747506,30.12,75344.15,0.05,0.23131,0.0002,15.57648]
[1779550747559,30.12,75344.15,0.05,0.23131,0.0002,15.57648]
[1779550747594,30.12,75353.63,0.05,0.2332,0.0002,15.64896]
[1779550747709,30.12,75353.63,0.05,0.2332,0.0002,15.64896]
[1779550747823,30.12,75353.63,0.05,0.2332,0.0002,15.64896]
[1779550747913,30.12,75353.63,0.05,0.2332,0.0002,15.64896]
[1779550747946,30.12,75353.63,0.05,0.2332,0.0002,15.64896]
[1779550747957,30.12,75353.63,0.05,0.2332,0.0002,15.64896]
[1779550748115,30.12,75353.63,0.05,0.2332,0.0002,15.64896]
[1779550748165,30.12,75353.63,0.05,0.2332,0.0002,15.64896]
[1779550748363,30.12,75353.63,0.05,0.2332,0.0002,15.64896]
[1779550748402,30.12,75353.63,0.05,0.2332,0.0002,15.64896]
[1779550748539,30.12,75353.63,0.05,0.2332,0.0002,15.64896]
[1779550748549,30.12,75353.63,0.05,0.2332,0.0002,15.64896]
[1779550748558,30.12,75353.63,0.05,0.2332,0.0002,15.64896]
[1779550748577,30.12,75353.63,0.05,0.2332,0.0002,15.64896]
[1779550748677,30.12,75353.63,0.05,0.2332,0.0002,15.64896]
[1779550748587,30.12,75346.02,0.05,0.23169,0.0002,15.59114]
[1779550748697,30.12,75346.02,0.05,0.23169,0.0002,15.59114]
[1779550748704,30.12,75346.02,0.05,0.23169,0.0002,15.59114]
[1779550748724,30.12,75346.02,0.05,0.23169,0.0002,15.59114]
[1779550748849,30.12,75346.02,0.05,0.23169,0.0002,15.59114]
[1779550748878,30.12,75346.02,0.05,0.23169,0.0002,15.59114]
[1779550748893,30.12,75346.02,0.05,0.23169,0.0002,15.59114]
[1779550748906,30.12,75346.02,0.05,0.23169,0.0002,15.59114]
[1779550748998,30.12,75346.02,0.05,0.23169,0.0002,15.59114]
[1779550749028,30.12,75346.02,0.05,0.23169,0.0002,15.59114]
[1779550749061,30.12,75346.02,0.05,0.23169,0.0002,15.59114]
[1779550749082,30.12,75346.02,0.05,0.23169,0.0002,15.59114]
[1779550749087,30.12,75346.02,0.05,0.23169,0.0002,15.59114]
[1779550749123,30.12,75346.02,0.05,0.23169,0.0002,15.59114]
[1779550749340,30.12,75346.02,0.05,0.23169,0.0002,15.59114]
[1779550749358,30.12,75346.02,0.05,0.23169,0.0002,15.59114]
[1779550749613,30.12,75346.02,0.05,0.23169,0.0002,15.59114]
[1779550749365,30.12,75343.29,0.05,0.23116,0.0002,15.57053]
[1779550749888,30.12,75343.29,0.05,0.23116,0.0002,15.57053]
[1779550749911,30.12,75343.29,0.05,0.23116,0.0002,15.57053]
[1779550750190,30.12,75343.29,0.05,0.23116,0.0002,15.57053]
[1779550750608,30.12,75343.21,0.05,0.23115,0.0002,15.57014]
[1779550751904,30.12,75343.02,0.05,0.23112,0.0002,15.56892]
[1779550752578,30.12,75341.64,0.05,0.23085,0.0002,15.55861]
[1779550752869,30.12,75341.64,0.05,0.23085,0.0002,15.55861]
[1779550753365,30.13,75341.64,0.05,0.23085,0.0002,15.55876]
[1779550756505,30.13,75340.1,0.05,0.23056,0.0002,15.54731]
[1779550756582,30.13,75338.51,0.05,0.23025,0.0002,15.53531]
[1779550759407,30.13,75345.35,0.05,0.23162,0.0002,15.58832]
[1779550764442,30.13,75345.98,0.05,0.23178,0.0002,15.59431]
[1779550769477,30.14,75344.17,0.05,0.23145,0.0002,15.58166]
[1779550770870,30.14,75344.48,0.05,0.23152,0.0002,15.58425]
[1779550771493,30.14,75343.96,0.05,0.23137,0.0002,15.57551]
[1779550772214,30.14,75343.96,0.05,0.23137,0.0002,15.57551]
[1779550772248,30.14,75343.96,0.05,0.23137,0.0002,15.57551]
[1779550778540,30.15,75342.5,0.05,0.23113,0.0002,15.56602]
[1779550783574,30.15,75341.33,0.05,0.23093,0.0002,15.55825]
[1779550788612,30.15,75347.76,0.05,0.23223,0.0002,15.60839]
[1779550793646,30.16,75347.22,0.05,0.23215,0.0002,15.60517]
[1779550800697,30.16,75348.53,0.05,0.23244,0.0002,15.61636]
[1779550800894,30.16,75348.53,0.05,0.23244,0.0002,15.61636]
[1779550800905,30.16,75348.53,0.05,0.23244,0.0002,15.61636]
[1779550801703,30.16,75339.48,0.05,0.23065,0.0002,15.54753]
[1779550803704,30.16,75340.28,0.05,0.23082,0.0002,15.55388]
[1779550803716,30.16,75341.43,0.05,0.23105,0.0002,15.56288]
[1779550808755,30.17,75348.39,0.05,0.23245,0.0002,15.61694]
[1779550811257,30.17,75351.03,0.05,0.23299,0.0002,15.63749]
[1779550811293,30.17,75351.03,0.05,0.23299,0.0002,15.63749]
[1779550811319,30.17,75351.03,0.05,0.23299,0.0002,15.63749]
[1779550811342,30.17,75351.03,0.05,0.23299,0.0002,15.63749]
[1779550811358,30.17,75351.03,0.05,0.23299,0.0002,15.63749]
[1779550811727,30.17,75351.03,0.05,0.23299,0.0002,15.63749]
[1779550811775,30.17,75354.04,0.05,0.23359,0.0002,15.66056]
[1779550811788,30.17,75354.04,0.05,0.23359,0.0002,15.66056]
[1779550811805,30.17,75354.04,0.05,0.23359,0.0002,15.66056]
[1779550811903,30.17,75354.04,0.05,0.23359,0.0002,15.66056]
[1779550811921,30.17,75354.04,0.05,0.23359,0.0002,15.66056]
[1779550811933,30.17,75354.04,0.05,0.23359,0.0002,15.66056]
[1779550811957,30.17,75354.04,0.05,0.23359,0.0002,15.66056]
[1779550811999,30.17,75354.04,0.05,0.23359,0.0002,15.66056]
[1779550812784,30.17,75362.64,0.05,0.23531,0.0002,15.72604]
[1779550813968,30.17,75367.82,0.05,0.23635,0.0002,15.76543]
[1779550814797,30.17,75370.13,0.05,0.23682,0.0002,15.78307]
[1779550815969,30.17,75371.43,0.05,0.23709,0.0002,15.79307]
[1779550816289,30.17,75372.6,0.05,0.23733,0.0002,15.80209]
[1779550821845,30.18,75376.7,0.05,0.23818,0.0002,15.83407]
[1779550826880,30.18,75378.6,0.05,0.23859,0.0002,15.8494]
[1779550831915,30.19,75383.07,0.05,0.23947,0.0002,15.87903]
[1779550837304,30.19,75383.94,0.05,0.23966,0.0002,15.88594]
[1779550837336,30.19,75383.94,0.05,0.23966,0.0002,15.88594]
[1779550838610,30.19,75384.37,0.05,0.23976,0.0002,15.88992]
[1779550838658,30.19,75384.37,0.05,0.23977,0.0002,15.89011]
[1779550844000,30.19,75387.44,0.05,0.24041,0.0002,15.91393]
[1779550849036,30.2,75389.19,0.05,0.24078,0.0002,15.92775]
[1779550854070,30.2,75389.94,0.05,0.24095,0.0002,15.93401]
[1779550855970,30.2,75390.41,0.05,0.24106,0.0002,15.93777]
[1779550857070,30.2,75395.08,0.05,0.242,0.0002,15.97272]
[1779550858237,30.2,75395.08,0.05,0.242,0.0002,15.97272]
[1779550859413,30.2,75397.96,0.05,0.24259,0.0002,15.99437]
[1779550863391,30.2,75399.74,0.05,0.24296,0.0002,16.00779]
[1779550869175,30.2,75399.64,0.05,0.24295,0.0002,16.00747]
[1779550872412,30.2,75399.99,0.05,0.24302,0.0002,16.01016]
[1779550872658,30.2,75399.99,0.05,0.24302,0.0002,16.01016]
[1779550872726,30.2,75399.99,0.05,0.24302,0.0002,16.01016]
[1779550873247,30.2,75398.91,0.05,0.24281,0.0002,16.00228]
[1779550873836,30.2,75435.98,0.05,0.25038,0.00021,16.27565]
[1779550873995,30.2,75435.98,0.05,0.25038,0.00021,16.27565]
[1779550874183,30.2,75435.98,0.05,0.25038,0.00021,16.27565]
[1779550874212,30.2,75435.98,0.05,0.25038,0.00021,16.27565]
[1779550874452,30.2,75435.98,0.05,0.25038,0.00021,16.27565]
[1779550874588,30.21,75453.61,0.05,0.25406,0.00021,16.40534]
[1779550875413,30.21,75453.61,0.05,0.25406,0.00021,16.40534]
[1779550875487,30.21,75453.87,0.05,0.25411,0.00021,16.40712]
[1779550877650,30.21,75453.91,0.05,0.25412,0.00021,16.40731]
[1779550877729,30.21,75450.31,0.05,0.25337,0.00021,16.38114]
[1779550880713,30.21,75449.93,0.05,0.25329,0.00021,16.37825]
[1779550881195,30.21,75445.48,0.05,0.25237,0.00021,16.34588]
[1779550882987,30.21,75445.18,0.05,0.2523,0.00021,16.34367]
[1779550883692,30.21,75445.18,0.05,0.2523,0.00021,16.34367]
[1779550883777,30.21,75445.18,0.05,0.2523,0.00021,16.34367]
[1779550883846,30.21,75440.06,0.05,0.25125,0.00021,16.30639]
[1779550889359,30.21,75437.17,0.05,0.25064,0.00021,16.285]
[1779550895574,30.2,75439.53,0.05,0.25107,0.00021,16.29674]
[1779550897195,30.2,75440.29,0.05,0.25122,0.00021,16.30219]
[1779550898117,30.2,75440.29,0.05,0.25121,0.00021,16.30201]
[1779550898378,30.2,75440.42,0.05,0.25124,0.00021,16.30286]
[1779550903554,30.2,75445.76,0.05,0.25233,0.00021,16.34125]
[1779550909455,30.2,75446.03,0.05,0.25236,0.00021,16.34259]
[1779550914491,30.2,75441.78,0.05,0.25147,0.00021,16.31123]
[1779550919527,30.2,75447.41,0.05,0.25262,0.00021,16.35176]
[1779550924562,30.19,75448.24,0.05,0.25278,0.00021,16.35736]
[1779550929596,30.19,75449.07,0.05,0.25294,0.00021,16.36295]
[1779550934632,30.19,75449.9,0.05,0.2531,0.00021,16.36855]
[1779550937319,30.19,75450.06,0.05,0.25313,0.00021,16.36954]
[1779550937362,30.19,75450.06,0.05,0.25313,0.00021,16.36954]
[1779550937478,30.19,75450.06,0.05,0.25313,0.00021,16.36954]
[1779550937532,30.19,75450.06,0.05,0.25313,0.00021,16.36954]
[1779550937565,30.19,75450.06,0.05,0.25313,0.00021,16.36954]
[1779550937616,30.19,75450.06,0.05,0.25313,0.00021,16.36954]
[1779550937771,30.19,75450.06,0.05,0.25313,0.00021,16.36954]
[1779550937795,30.19,75450.06,0.05,0.25313,0.00021,16.36954]
[1779550937865,30.19,75439.56,0.05,0.25096,0.00021,16.29303]
[1779550938002,30.19,75439.56,0.05,0.25096,0.00021,16.29303]
[1779550938035,30.19,75439.56,0.05,0.25096,0.00021,16.29303]
[1779550938215,30.19,75439.56,0.05,0.25096,0.00021,16.29303]
[1779550938233,30.19,75439.56,0.05,0.25096,0.00021,16.29303]
[1779550938660,30.19,75439.56,0.05,0.25095,0.00021,16.29284]
[1779550939266,30.19,75439.56,0.05,0.25095,0.00021,16.29284]
[1779550939309,30.19,75439.56,0.05,0.25095,0.00021,16.29284]
[1779550939475,30.19,75439.56,0.05,0.25095,0.00021,16.29284]
[1779550939856,30.19,75435.87,0.05,0.25019,0.00021,16.26578]
[1779550940448,30.19,75435.87,0.05,0.25019,0.00021,16.26578]
[1779550940674,30.19,75435.87,0.05,0.25019,0.00021,16.2657]
[1779550941097,30.19,75435.87,0.05,0.25019,0.00021,16.2657]
[1779550941128,30.19,75435.87,0.05,0.25019,0.00021,16.2657]
[1779550941235,30.19,75435.87,0.05,0.25019,0.00021,16.2657]
[1779550941249,30.19,75435.87,0.05,0.25019,0.00021,16.2657]
[1779550941681,30.19,75435.36,0.05,0.25008,0.00021,16.26178]
[1779550946716,30.18,75434.93,0.05,0.24996,0.00021,16.25769]
[1779550951751,30.18,75434.17,0.05,0.24973,0.00021,16.24621]
[1779550957792,30.17,75432.3,0.05,0.24931,0.00021,16.23123]
[1779550962796,30.17,75431.06,0.05,0.24903,0.00021,16.22128]
[1779550967814,30.17,75429.91,0.05,0.24877,0.00021,16.21211]
[1779550972844,30.17,75428.71,0.05,0.24851,0.00021,16.20278]
[1779550977864,30.16,75428.08,0.05,0.24836,0.00021,16.19727]
[1779550982886,30.16,75432.56,0.05,0.24925,0.00021,16.22939]
[1779550987927,30.16,75433.54,0.05,0.24944,0.00021,16.2359]
[1779550990829,30.15,75437.67,0.05,0.25027,0.00021,16.26552]
[1779550990963,30.15,75440.29,0.05,0.2508,0.00021,16.28441]
[1779550996059,30.15,75445.27,0.05,0.2518,0.00021,16.31985]
[1779551001093,30.15,75447.86,0.05,0.25231,0.00021,16.33782]
[1779551006129,30.14,75449.27,0.05,0.25258,0.00021,16.34727]
[1779551007489,30.14,75449.27,0.05,0.25258,0.00021,16.34727]
[1779551007507,30.14,75449.27,0.05,0.25258,0.00021,16.34727]
[1779551007627,30.14,75442.46,0.05,0.25116,0.00021,16.29729]
[1779551012650,30.14,75437.49,0.05,0.25007,0.00021,16.25518]
[1779551015896,30.14,75439.53,0.05,0.25047,0.00021,16.26954]
[1779551017206,30.13,75426.38,0.05,0.24775,0.00021,16.17256]
[1779551019283,30.13,75421.1,0.05,0.24666,0.0002,16.1334]
[1779551019290,30.13,75421.1,0.05,0.24666,0.0002,16.1334]
[1779551019913,30.13,75420.97,0.05,0.24664,0.0002,16.13235]
[1779551025262,30.13,75419.13,0.05,0.24625,0.0002,16.11833]
[1779551030297,30.13,75418.89,0.05,0.24619,0.0002,16.11618]
[1779551035332,30.13,75422.93,0.05,0.247,0.0002,16.14564]
[1779551041376,30.13,75419.3,0.05,0.24624,0.0002,16.11823]
[1779551046414,30.12,75417.03,0.05,0.24576,0.0002,16.10089]
[1779551052455,30.12,75416.83,0.05,0.24571,0.0002,16.09891]
[1779551057457,30.12,75414.85,0.05,0.24529,0.0002,16.08394]
[1779551058271,30.12,75414.85,0.05,0.24529,0.0002,16.08387]
[1779551058285,30.12,75414.85,0.05,0.24529,0.0002,16.08387]
[1779551058311,30.12,75414.85,0.05,0.24529,0.0002,16.08387]
[1779551058496,30.12,75414.85,0.05,0.24529,0.0002,16.08381]
[1779551060261,30.12,75415.19,0.05,0.24536,0.0002,16.08626]
[1779551060274,30.12,75415.19,0.05,0.24536,0.0002,16.08626]
[1779551060457,30.12,75415.19,0.05,0.24536,0.0002,16.08626]
[1779551060484,30.12,75415.19,0.05,0.24536,0.0002,16.08626]
[1779551060913,30.12,75415.19,0.05,0.24536,0.0002,16.08626]
[1779551060933,30.12,75415.19,0.05,0.24536,0.0002,16.08626]
[1779551060971,30.12,75406.5,0.05,0.24358,0.0002,16.02154]
[1779551061456,30.12,75406.5,0.05,0.24358,0.0002,16.02154]
[1779551061505,30.12,75406.5,0.05,0.24358,0.0002,16.02154]
[1779551062026,30.12,75406.5,0.05,0.24358,0.0002,16.02154]
[1779551062052,30.12,75406.5,0.05,0.24358,0.0002,16.02154]
[1779551062393,30.12,75401.54,0.05,0.24257,0.0002,15.98459]
[1779551062523,30.12,75401.54,0.05,0.24257,0.0002,15.98464]
[1779551068014,30.12,75403.33,0.05,0.24294,0.0002,15.99818]
[1779551070677,30.12,75403.64,0.05,0.24301,0.0002,16.00059]
[1779551072649,30.12,75405.49,0.05,0.24334,0.0002,16.00955]
[1779551072696,30.12,75406.38,0.05,0.24353,0.0002,16.01621]
[1779551078075,30.12,75410.87,0.05,0.24444,0.0002,16.04969]
[1779551078798,30.12,75413.92,0.05,0.24507,0.0002,16.0723]
[1779551078899,30.12,75416.0,0.05,0.24549,0.0002,16.0877]
[1779551080525,30.12,75416.0,0.05,0.24549,0.0002,16.08767]
[1779551080856,30.12,75416.0,0.05,0.24549,0.0002,16.08767]
[1779551080859,30.12,75418.67,0.05,0.24603,0.0002,16.1074]
[1779551086043,30.12,75420.15,0.05,0.24633,0.0002,16.11812]
[1779551087016,30.12,75420.31,0.05,0.24636,0.0002,16.11923]
[1779551087047,30.12,75421.34,0.05,0.24657,0.0002,16.12678]
[1779551092743,30.12,75427.8,0.05,0.24788,0.00021,16.17385]
[1779551097780,30.12,75429.97,0.05,0.24831,0.00021,16.18921]
[1779551102815,30.11,75434.51,0.05,0.24922,0.00021,16.22194]
[1779551107853,30.11,75435.52,0.05,0.24941,0.00021,16.22859]
[1779551112885,30.11,75439.59,0.05,0.25022,0.00021,16.2575]
[1779551118927,30.1,75441.07,0.05,0.25049,0.00021,16.26709]
[1779551123962,30.1,75442.95,0.05,0.25084,0.00021,16.27973]
[1779551126371,30.1,75447.75,0.05,0.25183,0.00021,16.31455]
[1779551126983,30.09,75448.5,0.05,0.25198,0.00021,16.31987]
[1779551132042,30.09,75449.89,0.05,0.25225,0.00021,16.32936]
[1779551132159,30.09,75449.89,0.05,0.2522,0.00021,16.32427]
[1779551136507,30.09,75455.56,0.05,0.25336,0.00021,16.36505]
[1779551137062,30.09,75458.19,0.05,0.2539,0.00021,16.38403]
[1779551142093,30.09,75465.16,0.05,0.25534,0.00021,16.43396]
[1779551144470,30.09,75466.85,0.05,0.25569,0.00021,16.44603]
[1779551144507,30.09,75466.85,0.05,0.25569,0.00021,16.44603]
[1779551150148,30.08,75463.11,0.05,0.25489,0.00021,16.41844]
[1779551156196,30.08,75463.86,0.05,0.25504,0.00021,16.42363]
[1779551159169,30.08,75467.22,0.05,0.25574,0.00021,16.44788]
[1779551159178,30.08,75468.5,0.05,0.25601,0.00021,16.45709]
[1779551162746,30.08,75474.75,0.05,0.25731,0.00021,16.50197]
[1779551162962,30.08,75474.75,0.05,0.2573,0.00021,16.50188]
[1779551168114,30.08,75480.38,0.05,0.25848,0.00021,16.54204]
[1779551173316,30.07,75479.9,0.05,0.25834,0.00021,16.53758]
[1779551178349,30.07,75478.72,0.05,0.25807,0.00021,16.52836]
[1779551183383,30.07,75477.61,0.05,0.25782,0.00021,16.51966]
[1779551189085,30.07,75476.82,0.05,0.25764,0.00021,16.5134]
[1779551195352,30.06,75466.8,0.05,0.25546,0.00021,16.43513]
[1779551195356,30.06,75466.8,0.05,0.25546,0.00021,16.43513]
[1779551195978,30.06,75466.8,0.05,0.25546,0.00021,16.43513]
[1779551195986,30.06,75466.8,0.05,0.25546,0.00021,16.43513]
[1779551196052,30.06,75466.02,0.05,0.2553,0.00021,16.42934]
[1779551197483,30.06,75457.43,0.05,0.2535,0.00021,16.36675]
[1779551202521,30.06,75453.98,0.05,0.25275,0.00021,16.34068]
[1779551207553,30.05,75454.25,0.05,0.25279,0.00021,16.342]
[1779551212589,30.05,75454.81,0.05,0.25288,0.00021,16.34522]
[1779551217878,30.05,75455.07,0.05,0.25291,0.00021,16.3462]
[1779551218659,30.05,75469.17,0.05,0.25585,0.00021,16.44847]
[1779551223665,30.04,75468.42,0.05,0.25568,0.00021,16.44258]
[1779551230714,30.04,75469.5,0.05,0.25588,0.00021,16.44984]
[1779551235912,30.04,75467.75,0.05,0.25551,0.00021,16.43678]
[1779551243805,30.04,75469.06,0.05,0.25577,0.00021,16.44586]
[1779551248840,30.04,75466.43,0.05,0.25521,0.00021,16.42657]
[1779551253875,30.04,75467.39,0.05,0.25536,0.00021,16.42838]
[1779551259916,30.04,75468.66,0.05,0.25562,0.00021,16.43733]
[1779551264952,30.03,75471.8,0.05,0.25627,0.00021,16.45981]
[1779551270043,30.03,75469.46,0.05,0.25577,0.00021,16.44253]
[1779551276196,30.03,75470.17,0.05,0.25591,0.00021,16.44734]
[1779551282072,30.03,75471.18,0.05,0.2561,0.00021,16.45416]
[1779551287105,30.03,75472.41,0.05,0.25635,0.00021,16.4627]
[1779551292141,30.03,75477.12,0.05,0.25733,0.00021,16.49626]
[1779551297176,30.02,75478.22,0.05,0.25754,0.00021,16.50364]
[1779551302211,30.02,75477.74,0.05,0.25742,0.00021,16.4996]
[1779551307248,30.02,75478.73,0.05,0.25761,0.00021,16.50616]
[1779551312286,30.02,75478.64,0.05,0.25753,0.00021,16.50009]
[1779551313182,30.02,75478.55,0.05,0.25751,0.00021,16.49931]
[1779551313292,30.02,75479.58,0.05,0.25772,0.00021,16.50661]
[1779551318325,30.01,75485.34,0.05,0.25891,0.00021,16.5473]
[1779551323361,30.01,75485.71,0.05,0.25896,0.00021,16.54907]
[1779551325007,30.01,75485.35,0.05,0.25888,0.00021,16.5463]
[1779551325506,30.01,75479.67,0.05,0.25768,0.00021,16.50518]
[1779551326382,30.01,75471.63,0.05,0.25599,0.00021,16.44687]
[1779551331677,30.01,75471.62,0.05,0.25597,0.00021,16.44638]
[1779551331693,30.0,75462.03,0.05,0.25396,0.00021,16.37648]
[1779551332714,30.0,75462.03,0.05,0.25396,0.00021,16.37648]
[1779551332738,30.0,75462.03,0.05,0.25396,0.00021,16.37648]
[1779551332815,30.0,75457.82,0.05,0.25307,0.00021,16.34554]
[1779551339211,30.0,75457.92,0.05,0.25307,0.00021,16.34547]
[1779551344509,29.99,75454.89,0.05,0.2524,0.00021,16.32191]
[1779551349544,29.99,75449.52,0.05,0.25126,0.00021,16.28195]
[1779551355586,29.99,75447.97,0.05,0.25092,0.00021,16.26999]
[1779551359195,29.99,75441.04,0.05,0.24947,0.00021,16.21853]
[1779551365068,29.99,75440.07,0.05,0.24925,0.00021,16.21076]
[1779551368877,29.98,75438.38,0.05,0.24888,0.00021,16.19752]
[1779551370712,29.98,75436.89,0.05,0.24857,0.00021,16.18636]
[1779551370809,29.98,75436.43,0.05,0.24846,0.00021,16.18268]
[1779551372352,29.98,75436.43,0.05,0.24846,0.00021,16.18268]
[1779551376425,29.98,75429.77,0.05,0.24702,0.00021,16.1278]
[1779551377000,29.98,75429.77,0.05,0.24702,0.00021,16.1278]
[1779551377045,29.98,75429.77,0.05,0.24702,0.00021,16.1278]
[1779551378955,29.98,75426.52,0.05,0.24635,0.00021,16.10359]
[1779551379071,29.98,75422.14,0.05,0.24545,0.00021,16.07093]
[1779551384106,29.98,75420.88,0.05,0.24519,0.00021,16.06138]
[1779551389242,29.98,75424.04,0.05,0.24583,0.00021,16.0848]
[1779551391280,29.98,75424.18,0.05,0.24586,0.00021,16.08581]
[1779551391347,29.98,75424.18,0.05,0.24586,0.00021,16.08574]
[1779551397076,29.98,75421.73,0.05,0.24535,0.00021,16.06731]
[1779551402917,29.98,75418.07,0.05,0.2446,0.00021,16.04004]
[1779551407952,29.98,75421.85,0.05,0.24537,0.00021,16.06819]
[1779551412989,29.98,75422.02,0.05,0.24541,0.00021,16.06941]
[1779551414761,29.98,75422.49,0.05,0.2455,0.00021,16.07291]
[1779551420040,29.98,75425.28,0.05,0.24607,0.00021,16.09354]
[1779551423472,29.97,75424.88,0.05,0.24599,0.00021,16.09052]
[1779551424067,29.97,75425.53,0.05,0.24612,0.00021,16.0953]
[1779551429102,29.97,75422.54,0.05,0.24551,0.00021,16.073]
[1779551434139,29.97,75419.56,0.05,0.24485,0.00021,16.04579]
[1779551439174,29.97,75416.91,0.05,0.2443,0.00021,16.02591]
[1779551445216,29.97,75415.2,0.05,0.24394,0.0002,16.01295]
[1779551450251,29.97,75415.64,0.05,0.24403,0.0002,16.01602]
[1779551455291,29.97,75414.17,0.05,0.24372,0.0002,16.00478]
[1779551459316,29.97,75421.02,0.05,0.24512,0.00021,16.05563]
[1779551461444,29.97,75421.57,0.05,0.24523,0.00021,16.05961]
[1779551461724,29.97,75426.01,0.05,0.24614,0.00021,16.09254]
[1779551461782,29.97,75426.01,0.05,0.24614,0.00021,16.09254]
[1779551461826,29.97,75426.01,0.05,0.24614,0.00021,16.09254]
[1779551461903,29.97,75426.01,0.05,0.24614,0.00021,16.09254]
[1779551462151,29.97,75426.01,0.05,0.24614,0.00021,16.09254]
[1779551462262,29.97,75426.01,0.05,0.24614,0.00021,16.09254]
[1779551462293,29.97,75426.01,0.05,0.24614,0.00021,16.09254]
[1779551462435,29.97,75426.01,0.05,0.24614,0.00021,16.09254]
[1779551462430,29.97,75443.94,0.05,0.24984,0.00021,16.22514]
[1779551462556,29.97,75443.94,0.05,0.24984,0.00021,16.22514]
[1779551462613,29.97,75443.94,0.05,0.24984,0.00021,16.22514]
[1779551462677,29.97,75443.94,0.05,0.24984,0.00021,16.22514]
[1779551462833,29.97,75443.94,0.05,0.24984,0.00021,16.22514]
[1779551462852,29.97,75443.94,0.05,0.24984,0.00021,16.22514]
[1779551462863,29.97,75443.94,0.05,0.24984,0.00021,16.22514]
[1779551462889,29.97,75443.94,0.05,0.24984,0.00021,16.22514]
[1779551462977,29.97,75443.94,0.05,0.24984,0.00021,16.22514]
[1779551463002,29.97,75443.94,0.05,0.24984,0.00021,16.22514]
[1779551463145,29.97,75443.94,0.05,0.24984,0.00021,16.22514]
[1779551463182,29.97,75443.94,0.05,0.24984,0.00021,16.22514]
[1779551463199,29.97,75443.94,0.05,0.24984,0.00021,16.22514]
[1779551463460,29.97,75448.46,0.05,0.25078,0.00021,16.25849]
[1779551463754,29.97,75448.46,0.05,0.25078,0.00021,16.25849]
[1779551463778,29.97,75448.46,0.05,0.25078,0.00021,16.25849]
[1779551463880,29.97,75448.46,0.05,0.25078,0.00021,16.25849]
[1779551463901,29.97,75448.46,0.05,0.25078,0.00021,16.25849]
[1779551463985,29.97,75448.46,0.05,0.25078,0.00021,16.25849]
[1779551464017,29.97,75448.46,0.05,0.25078,0.00021,16.25849]
[1779551464112,29.97,75448.46,0.05,0.25078,0.00021,16.25849]
[1779551464133,29.97,75448.46,0.05,0.25078,0.00021,16.25849]
[1779551464220,29.97,75448.46,0.05,0.25078,0.00021,16.25849]
[1779551464253,29.97,75448.46,0.05,0.25078,0.00021,16.25849]
[1779551464321,29.97,75448.46,0.05,0.25078,0.00021,16.25849]
[1779551464349,29.97,75448.46,0.05,0.25078,0.00021,16.25849]
[1779551464384,29.97,75448.46,0.05,0.25078,0.00021,16.25849]
[1779551464403,29.97,75448.46,0.05,0.25078,0.00021,16.25849]
[1779551464511,29.97,75448.46,0.05,0.25078,0.00021,16.25849]
[1779551464524,29.97,75448.91,0.05,0.25087,0.00021,16.26174]
[1779551464550,29.97,75448.91,0.05,0.25087,0.00021,16.26174]
[1779551464783,29.97,75448.91,0.05,0.25087,0.00021,16.26174]
[1779551465121,29.97,75448.91,0.05,0.25087,0.00021,16.26174]
[1779551465415,29.97,75449.27,0.05,0.25095,0.00021,16.26437]
[1779551470499,29.97,75453.1,0.05,0.25174,0.00021,16.29221]
[1779551476606,29.97,75455.05,0.05,0.25212,0.00021,16.30588]
[1779551483712,29.96,75455.74,0.05,0.25225,0.00021,16.31039]
[1779551490484,29.96,75455.41,0.05,0.25217,0.00021,16.30755]
[1779551492893,29.96,75448.06,0.05,0.25059,0.00021,16.24848]
[1779551498971,29.96,75445.4,0.05,0.25004,0.00021,16.22895]
[1779551505147,29.96,75444.91,0.05,0.24993,0.00021,16.22521]
[1779551508461,29.96,75444.81,0.05,0.24991,0.00021,16.22456]
[1779551508552,29.96,75444.61,0.05,0.24987,0.00021,16.22313]
[1779551513701,29.96,75443.49,0.05,0.24965,0.00021,16.215]
[1779551518738,29.96,75438.47,0.05,0.24859,0.00021,16.17751]
[1779551523772,29.96,75439.62,0.05,0.24882,0.00021,16.18581]
[1779551528808,29.96,75440.57,0.05,0.24902,0.00021,16.19261]
[1779551533846,29.96,75440.95,0.05,0.24909,0.00021,16.1952]
[1779551538881,29.96,75441.13,0.05,0.24912,0.00021,16.19635]
[1779551543912,29.96,75441.93,0.05,0.24928,0.00021,16.20203]
[1779551549674,29.96,75442.2,0.05,0.24933,0.00021,16.20387]
[1779551550964,29.96,75434.85,0.05,0.24781,0.00021,16.14945]
[1779551553052,29.96,75435.85,0.05,0.24797,0.00021,16.15191]
[1779551553249,29.96,75435.85,0.05,0.24797,0.00021,16.15191]
[1779551553316,29.96,75436.42,0.05,0.24809,0.00021,16.15614]
[1779551560030,29.95,75434.12,0.05,0.24759,0.00021,16.13853]
[1779551565065,29.95,75433.32,0.05,0.24741,0.00021,16.13204]
[1779551571107,29.95,75433.18,0.05,0.24736,0.00021,16.13025]
[1779551576142,29.94,75433.34,0.05,0.24737,0.00021,16.13071]
[1779551581178,29.94,75434.61,0.05,0.24761,0.00021,16.13935]
[1779551586443,29.94,75434.27,0.05,0.24753,0.00021,16.13638]
[1779551592723,29.94,75435.25,0.05,0.24772,0.00021,16.14308]
[1779551598481,29.94,75436.95,0.05,0.24806,0.00021,16.15552]
[1779551601984,29.94,75435.99,0.05,0.24786,0.00021,16.14833]
[1779551603271,29.94,75435.35,0.05,0.24773,0.00021,16.14357]
[1779551603332,29.94,75431.78,0.05,0.24699,0.00021,16.11708]
[1779551608551,29.94,75424.96,0.05,0.24558,0.00021,16.06606]
[1779551609661,29.94,75424.96,0.05,0.24558,0.00021,16.06606]
[1779551609863,29.94,75421.11,0.05,0.24478,0.00021,16.03731]
[1779551612593,29.94,75415.78,0.05,0.24364,0.00021,15.99246]
[1779551618621,29.94,75414.78,0.05,0.24345,0.00021,15.98534]
[1779551623634,29.94,75414.29,0.05,0.24336,0.00021,15.98196]
[1779551625584,29.94,75408.8,0.05,0.24224,0.0002,15.94094]
[1779551625587,29.94,75408.8,0.05,0.24224,0.0002,15.94094]
[1779551625641,29.94,75406.93,0.05,0.24186,0.0002,15.92698]
[1779551625792,29.94,75406.93,0.05,0.24186,0.0002,15.92698]
[1779551625805,29.94,75406.93,0.05,0.24186,0.0002,15.92698]
[1779551625992,29.94,75406.93,0.05,0.24186,0.0002,15.92698]
[1779551626013,29.94,75406.93,0.05,0.24186,0.0002,15.92698]
[1779551626496,29.94,75406.93,0.05,0.24186,0.0002,15.92711]
[1779551631530,29.94,75402.0,0.05,0.24086,0.0002,15.89016]
[1779551635558,29.94,75409.06,0.05,0.2423,0.0002,15.94337]
[1779551640595,29.94,75407.15,0.05,0.24191,0.0002,15.92899]
[1779551645630,29.94,75407.03,0.05,0.24188,0.0002,15.92807]
[1779551650666,29.94,75404.84,0.05,0.24144,0.0002,15.91164]
[1779551656705,29.94,75402.93,0.05,0.24105,0.0002,15.89733]
[1779551661744,29.94,75401.77,0.05,0.24081,0.0002,15.88864]
[1779551666780,29.94,75400.8,0.05,0.24062,0.0002,15.88135]
[1779551671815,29.94,75399.63,0.05,0.24033,0.0002,15.86756]
[1779551676848,29.94,75401.1,0.05,0.24063,0.0002,15.87861]
[1779551680435,29.94,75399.88,0.05,0.24038,0.0002,15.86939]
[1779551680736,29.94,75401.47,0.05,0.24071,0.0002,15.88135]
[1779551680834,29.94,75401.47,0.05,0.24071,0.0002,15.88135]
[1779551680963,29.94,75401.47,0.05,0.24071,0.0002,15.88135]
[1779551681200,29.94,75401.47,0.05,0.24071,0.0002,15.88135]
[1779551681260,29.94,75401.47,0.05,0.24071,0.0002,15.88135]
[1779551681328,29.94,75401.47,0.05,0.24071,0.0002,15.88135]
[1779551681414,29.94,75401.47,0.05,0.24071,0.0002,15.88135]
[1779551681686,29.94,75401.47,0.05,0.24071,0.0002,15.88135]
[1779551681757,29.94,75401.47,0.05,0.24071,0.0002,15.88135]
[1779551681791,29.94,75406.39,0.05,0.24171,0.0002,15.91848]
[1779551681819,29.94,75406.39,0.05,0.24171,0.0002,15.91848]
[1779551681860,29.94,75406.39,0.05,0.24171,0.0002,15.91848]
[1779551681862,29.94,75406.39,0.05,0.24171,0.0002,15.91848]
[1779551681947,29.94,75406.39,0.05,0.24171,0.0002,15.91848]
[1779551681974,29.94,75406.39,0.05,0.24171,0.0002,15.91848]
[1779551681986,29.94,75406.39,0.05,0.24171,0.0002,15.91848]
[1779551681988,29.94,75406.39,0.05,0.24171,0.0002,15.91848]
[1779551682017,29.94,75406.39,0.05,0.24171,0.0002,15.91848]
[1779551682038,29.94,75406.39,0.05,0.24171,0.0002,15.91848]
[1779551682250,29.94,75406.39,0.05,0.24171,0.0002,15.91848]
[1779551682288,29.94,75406.39,0.05,0.24171,0.0002,15.91848]
[1779551682446,29.94,75406.39,0.05,0.24171,0.0002,15.91848]
[1779551682659,29.94,75406.39,0.05,0.24171,0.0002,15.91848]
[1779551682668,29.94,75406.39,0.05,0.24171,0.0002,15.91848]
[1779551682683,29.94,75406.39,0.05,0.24171,0.0002,15.91848]
[1779551682805,29.94,75406.39,0.05,0.24171,0.0002,15.91848]
[1779551682744,29.94,75409.23,0.05,0.2423,0.0002,15.93988]
[1779551682818,29.94,75409.23,0.05,0.2423,0.0002,15.93988]
[1779551682911,29.94,75409.23,0.05,0.2423,0.0002,15.93988]
[1779551682937,29.94,75409.23,0.05,0.2423,0.0002,15.93988]
[1779551683057,29.94,75409.23,0.05,0.2423,0.0002,15.93988]
[1779551683086,29.94,75409.23,0.05,0.2423,0.0002,15.93988]
[1779551683162,29.94,75409.23,0.05,0.2423,0.0002,15.93988]
[1779551683204,29.94,75409.23,0.05,0.2423,0.0002,15.93988]
[1779551683267,29.94,75409.23,0.05,0.2423,0.0002,15.93988]
[1779551683294,29.94,75409.23,0.05,0.2423,0.0002,15.93988]
[1779551683368,29.94,75403.41,0.05,0.24111,0.0002,15.89619]
[1779551689429,29.94,75405.13,0.05,0.24147,0.0002,15.90954]
[1779551689814,29.94,75405.96,0.05,0.24165,0.0002,15.91599]
[1779551689850,29.94,75405.96,0.05,0.24165,0.0002,15.91599]
[1779551689943,29.94,75405.96,0.05,0.24165,0.0002,15.91599]
[1779551695043,29.95,75407.56,0.05,0.24198,0.0002,15.92844]
[1779551695391,29.95,75407.56,0.05,0.24198,0.0002,15.92844]
[1779551695501,29.95,75407.56,0.05,0.24198,0.0002,15.92844]
[1779551695512,29.95,75407.56,0.05,0.24198,0.0002,15.92844]
[1779551695553,29.95,75407.56,0.05,0.24198,0.0002,15.92844]
[1779551695703,29.95,75407.56,0.05,0.24198,0.0002,15.92844]
[1779551695750,29.95,75407.56,0.05,0.24198,0.0002,15.92844]
[1779551695766,29.95,75415.05,0.05,0.24352,0.00021,15.9848]
[1779551695899,29.95,75415.05,0.05,0.24352,0.00021,15.9848]
[1779551695934,29.95,75415.05,0.05,0.24352,0.00021,15.9848]
[1779551699080,29.95,75419.95,0.05,0.24453,0.00021,16.02148]
[1779551699291,29.95,75419.91,0.05,0.24452,0.00021,16.0212]
[1779551705061,29.95,75423.69,0.05,0.2453,0.00021,16.04944]
[1779551710098,29.95,75425.71,0.05,0.24572,0.00021,16.06435]
[1779551716138,29.94,75425.03,0.05,0.24557,0.00021,16.05897]
[1779551721852,29.94,75421.51,0.05,0.24484,0.00021,16.03256]
[1779551731244,29.94,75416.71,0.05,0.2438,0.00021,15.99155]
[1779551737285,29.94,75415.9,0.05,0.24363,0.00021,15.98556]
[1779551742320,29.94,75418.74,0.05,0.24422,0.00021,16.00676]
[1779551747355,29.94,75418.43,0.05,0.24415,0.00021,16.00436]
[1779551754407,29.94,75418.74,0.05,0.24421,0.00021,16.00658]
[1779551759611,29.94,75419.92,0.05,0.24445,0.00021,16.01536]
[1779551765483,29.94,75420.66,0.05,0.2446,0.00021,16.02081]
[1779551767987,29.94,75420.55,0.05,0.24458,0.00021,16.01992]
[1779551768014,29.94,75420.55,0.05,0.24458,0.00021,16.01992]
[1779551768118,29.94,75420.55,0.05,0.24458,0.00021,16.01992]
[1779551768134,29.94,75420.55,0.05,0.24458,0.00021,16.01992]
[1779551768313,29.94,75420.55,0.05,0.24458,0.00021,16.01992]
[1779551768505,29.94,75420.87,0.05,0.24464,0.00021,16.02227]
[1779551772041,29.94,75415.58,0.05,0.24356,0.00021,15.9827]
[1779551775660,29.94,75417.19,0.05,0.24389,0.00021,15.99476]
[1779551775876,29.94,75417.43,0.05,0.24394,0.00021,15.99656]
[1779551781594,29.94,75415.93,0.05,0.24363,0.00021,15.98537]
[1779551786630,29.94,75413.59,0.05,0.24315,0.00021,15.96787]
[1779551791665,29.94,75412.31,0.05,0.24284,0.0002,15.95334]
[1779551796701,29.94,75412.44,0.05,0.24287,0.0002,15.95435]
[1779551801734,29.94,75412.61,0.05,0.24291,0.0002,15.95571]
[1779551806771,29.94,75414.46,0.05,0.24329,0.00021,15.96966]
[1779551811806,29.94,75414.75,0.05,0.24335,0.00021,15.9719]
[1779551816841,29.94,75418.28,0.05,0.24408,0.00021,15.99839]
[1779551821885,29.94,75419.59,0.05,0.24434,0.00021,16.00812]
[1779551825445,29.94,75422.68,0.05,0.24498,0.00021,16.03109]
[1779551830943,29.94,75430.26,0.05,0.24652,0.00021,16.08698]
[1779551835980,29.94,75433.48,0.05,0.24717,0.00021,16.11035]
[1779551842022,29.94,75432.37,0.05,0.24693,0.00021,16.10146]
[1779551847057,29.93,75432.84,0.05,0.24701,0.00021,16.10443]
[1779551852098,29.93,75433.54,0.05,0.24709,0.00021,16.10406]
[1779551859143,29.93,75437.2,0.05,0.24782,0.00021,16.13039]
[1779551865185,29.93,75437.13,0.05,0.24779,0.00021,16.12926]
[1779551867984,29.93,75437.19,0.05,0.2478,0.00021,16.12961]
[1779551868134,29.93,75437.31,0.05,0.24782,0.00021,16.13031]
[1779551869001,29.93,75437.31,0.05,0.24782,0.00021,16.13031]
[1779551869213,29.93,75437.31,0.05,0.24782,0.00021,16.13021]
[1779551870898,29.93,75437.31,0.05,0.24782,0.00021,16.13021]
[1779551873897,29.92,75437.46,0.05,0.24784,0.00021,16.13103]
[1779551879640,29.92,75438.06,0.05,0.24795,0.00021,16.13493]
[1779551880478,29.92,75440.67,0.05,0.24848,0.00021,16.15408]
[1779551881308,29.92,75442.54,0.05,0.24887,0.00021,16.1678]
[1779551881330,29.92,75442.4,0.05,0.24884,0.00021,16.16664]
[1779551887340,29.92,75441.98,0.05,0.24873,0.00021,16.16278]
[1779551898417,29.91,75441.47,0.05,0.24858,0.00021,16.1577]
[1779551904459,29.91,75440.9,0.05,0.24846,0.00021,16.15341]
[1779551905238,29.91,75440.9,0.05,0.24846,0.00021,16.15341]
[1779551910725,29.91,75440.94,0.05,0.24847,0.00021,16.15375]
[1779551912725,29.91,75440.53,0.05,0.24834,0.00021,16.14581]
[1779551913004,29.91,75440.17,0.05,0.24827,0.00021,16.14317]
[1779551918560,29.91,75431.73,0.05,0.24652,0.00021,16.08058]
[1779551923595,29.91,75432.28,0.05,0.24664,0.00021,16.08466]
[1779551928629,29.91,75437.28,0.05,0.24767,0.00021,16.12164]
[1779551932518,29.91,75437.87,0.05,0.24778,0.00021,16.12582]
[1779551932606,29.91,75437.87,0.05,0.24778,0.00021,16.12582]
[1779551932634,29.91,75437.87,0.05,0.24778,0.00021,16.12582]
[1779551932705,29.91,75437.87,0.05,0.24778,0.00021,16.12575]
[1779551940875,29.91,75438.46,0.05,0.24789,0.00021,16.1297]
[1779551946756,29.91,75444.89,0.05,0.24922,0.00021,16.17699]
[1779551952798,29.91,75442.97,0.05,0.2488,0.00021,16.16221]
[1779551957834,29.9,75441.54,0.05,0.24849,0.00021,16.15109]
[1779551962868,29.9,75440.62,0.05,0.24828,0.00021,16.14369]
[1779551967903,29.9,75440.35,0.05,0.24821,0.00021,16.14107]
[1779551972939,29.9,75440.14,0.05,0.2481,0.00021,16.13394]
[1779551977977,29.89,75441.83,0.05,0.24844,0.00021,16.14598]
[1779551983009,29.89,75443.03,0.05,0.24867,0.00021,16.15434]
[1779551991226,29.89,75441.39,0.05,0.24831,0.00021,16.14137]
[1779551997115,29.89,75441.12,0.05,0.24823,0.00021,16.13877]
[1779551998100,29.89,75441.12,0.05,0.24823,0.00021,16.13877]
[1779551998124,29.89,75441.12,0.05,0.24823,0.00021,16.13877]
[1779551998126,29.89,75441.12,0.05,0.24823,0.00021,16.13867]
[1779551999130,29.89,75441.31,0.05,0.24827,0.00021,16.13998]
[1779552003813,29.88,75443.99,0.05,0.24881,0.00021,16.15942]
[1779552003849,29.88,75443.99,0.05,0.24881,0.00021,16.15942]
[1779552004720,29.88,75444.18,0.05,0.24885,0.00021,16.1607]
[1779552005035,29.88,75444.18,0.05,0.24885,0.00021,16.1607]
[1779552005070,29.88,75446.62,0.05,0.24936,0.00021,16.17875]
[1779552006321,29.88,75450.42,0.05,0.25014,0.00021,16.20669]
[1779552006547,29.88,75450.42,0.05,0.25014,0.00021,16.20669]
[1779552006554,29.88,75450.42,0.05,0.25014,0.00021,16.20669]
[1779552006561,29.88,75450.42,0.05,0.25014,0.00021,16.20669]
[1779552006657,29.88,75450.42,0.05,0.25014,0.00021,16.20669]
[1779552006733,29.88,75450.42,0.05,0.25014,0.00021,16.20669]
[1779552006773,29.88,75450.42,0.05,0.25014,0.00021,16.20669]
[1779552006777,29.88,75450.42,0.05,0.25014,0.00021,16.20669]
[1779552007125,29.88,75481.01,0.05,0.25657,0.00021,16.43092]
[1779552007333,29.88,75481.01,0.05,0.25657,0.00021,16.43092]
[1779552007356,29.88,75485.04,0.05,0.25742,0.00021,16.46018]
[1779552008315,29.88,75485.04,0.05,0.25742,0.00021,16.46018]
[1779552008408,29.88,75485.04,0.05,0.25742,0.00021,16.46018]
[1779552008436,29.88,75485.04,0.05,0.25742,0.00021,16.46018]
[1779552008725,29.88,75485.04,0.05,0.25742,0.00021,16.46018]
[1779552008736,29.88,75485.04,0.05,0.25742,0.00021,16.46018]
[1779552008738,29.88,75485.04,0.05,0.25742,0.00021,16.46018]
[1779552008782,29.88,75485.04,0.05,0.25742,0.00021,16.46018]
[1779552008893,29.88,75485.04,0.05,0.25742,0.00021,16.46018]
[1779552008975,29.88,75485.04,0.05,0.25742,0.00021,16.46018]
[1779552008995,29.88,75483.26,0.05,0.25705,0.00021,16.4473]
[1779552009481,29.88,75483.26,0.05,0.25705,0.00021,16.4473]
[1779552009506,29.88,75483.26,0.05,0.25705,0.00021,16.4473]
[1779552009734,29.88,75483.26,0.05,0.25705,0.00021,16.4473]
[1779552009768,29.88,75483.26,0.05,0.25705,0.00021,16.4473]
[1779552009901,29.88,75483.26,0.05,0.25705,0.00021,16.4473]
[1779552009918,29.88,75483.26,0.05,0.25705,0.00021,16.4473]
[1779552009965,29.88,75483.26,0.05,0.25705,0.00021,16.4473]
[1779552010009,29.88,75483.26,0.05,0.25705,0.00021,16.4473]
[1779552010070,29.88,75483.26,0.05,0.25705,0.00021,16.4473]
[1779552010096,29.88,75483.26,0.05,0.25705,0.00021,16.4473]
[1779552010171,29.88,75483.7,0.05,0.25714,0.00021,16.4504]
[1779552010244,29.88,75483.7,0.05,0.25714,0.00021,16.4504]
[1779552010309,29.88,75483.7,0.05,0.25714,0.00021,16.4504]
[1779552010453,29.88,75483.7,0.05,0.25714,0.00021,16.4504]
[1779552010607,29.88,75483.7,0.05,0.25714,0.00021,16.4504]
[1779552010660,29.88,75483.7,0.05,0.25714,0.00021,16.4504]
[1779552011183,29.88,75483.7,0.05,0.25714,0.00021,16.4504]
[1779552011204,29.88,75488.1,0.05,0.25807,0.00021,16.4822]
[1779552011246,29.88,75488.1,0.05,0.25807,0.00021,16.4822]
[1779552011280,29.88,75488.1,0.05,0.25807,0.00021,16.4822]
[1779552011382,29.88,75488.1,0.05,0.25807,0.00021,16.4822]
[1779552011971,29.88,75504.91,0.05,0.26164,0.00021,16.6033]
[1779552012938,29.88,75504.91,0.05,0.26164,0.00021,16.6033]
[1779552012940,29.88,75511.93,0.05,0.26314,0.00021,16.65349]
[1779552016883,29.88,75517.79,0.05,0.26439,0.00021,16.69513]
[1779552017057,29.88,75519.06,0.05,0.26466,0.00021,16.70394]
[1779552018322,29.88,75523.73,0.05,0.26566,0.00022,16.73697]
[1779552018359,29.88,75523.73,0.05,0.26566,0.00022,16.73697]
[1779552018485,29.88,75523.73,0.05,0.26566,0.00022,16.73697]
[1779552018579,29.88,75523.73,0.05,0.26566,0.00022,16.73697]
[1779552018678,29.88,75523.73,0.05,0.26566,0.00022,16.73697]
[1779552018795,29.88,75523.73,0.05,0.26566,0.00022,16.73697]
[1779552018997,29.88,75523.73,0.05,0.26566,0.00022,16.73697]
[1779552019008,29.88,75523.73,0.05,0.26566,0.00022,16.73697]
[1779552019025,29.88,75523.73,0.05,0.26566,0.00022,16.73697]
[1779552019065,29.88,75523.73,0.05,0.26566,0.00022,16.73697]
[1779552019200,29.88,75525.53,0.05,0.26604,0.00022,16.74966]
[1779552019844,29.88,75525.53,0.05,0.26604,0.00022,16.74966]
[1779552019897,29.88,75525.53,0.05,0.26604,0.00022,16.74966]
[1779552019899,29.88,75525.53,0.05,0.26604,0.00022,16.74966]
[1779552019913,29.88,75525.53,0.05,0.26604,0.00022,16.74966]
[1779552019924,29.88,75525.53,0.05,0.26604,0.00022,16.74966]
[1779552019938,29.88,75525.53,0.05,0.26604,0.00022,16.74966]
[1779552019951,29.88,75525.53,0.05,0.26604,0.00022,16.74966]
[1779552020020,29.88,75549.62,0.05,0.27125,0.00022,16.91901]
[1779552021156,29.88,75552.54,0.05,0.27188,0.00022,16.93921]
[1779552022020,29.88,75552.54,0.05,0.27188,0.00022,16.93921]
[1779552022072,29.88,75552.54,0.05,0.27188,0.00022,16.93921]
[1779552022126,29.88,75552.54,0.05,0.27188,0.00022,16.93921]
[1779552022201,29.88,75552.54,0.05,0.27188,0.00022,16.93921]
[1779552022209,29.88,75548.48,0.05,0.271,0.00022,16.91089]
[1779552022245,29.88,75548.48,0.05,0.271,0.00022,16.91089]
[1779552022337,29.88,75548.48,0.05,0.271,0.00022,16.91089]
[1779552022574,29.88,75548.48,0.05,0.271,0.00022,16.91089]
[1779552022626,29.88,75548.48,0.05,0.271,0.00022,16.91089]
[1779552022733,29.88,75548.48,0.05,0.271,0.00022,16.91089]
[1779552023007,29.88,75548.48,0.05,0.271,0.00022,16.91089]
[1779552023075,29.88,75537.08,0.05,0.26852,0.00022,16.83083]
[1779552023786,29.87,75516.33,0.05,0.26398,0.00021,16.68155]
[1779552025408,29.87,75515.82,0.05,0.26387,0.00021,16.67783]
[1779552028497,29.87,75526.32,0.05,0.26612,0.00022,16.75228]
[1779552029312,29.87,75526.32,0.05,0.26612,0.00022,16.75228]
[1779552029324,29.87,75526.32,0.05,0.26612,0.00022,16.75228]
[1779552030200,29.87,75526.33,0.05,0.26612,0.00022,16.75217]
[1779552033766,29.87,75527.13,0.05,0.26624,0.00022,16.75279]
[1779552033805,29.87,75527.13,0.05,0.26624,0.00022,16.75279]
[1779552034112,29.87,75526.82,0.05,0.26617,0.00022,16.75045]
[1779552035561,29.87,75525.82,0.05,0.26595,0.00022,16.74336]
[1779552041619,29.86,75525.47,0.05,0.26587,0.00022,16.74054]
[1779552048110,29.86,75522.16,0.05,0.26515,0.00022,16.71683]
[1779552050454,29.86,75521.88,0.05,0.26508,0.00022,16.71469]
[1779552052023,29.86,75522.45,0.05,0.2652,0.00022,16.71869]
[1779552052121,29.86,75522.38,0.05,0.26519,0.00022,16.71816]
[1779552057559,29.86,75525.65,0.05,0.26588,0.00022,16.74099]
[1779552059573,29.86,75532.25,0.05,0.2673,0.00022,16.78751]
[1779552060729,29.86,75532.25,0.05,0.2673,0.00022,16.78751]
[1779552060818,29.86,75532.25,0.05,0.2673,0.00022,16.78751]
[1779552060877,29.86,75532.62,0.05,0.26738,0.00022,16.79009]
[1779552062894,29.86,75535.66,0.05,0.26803,0.00022,16.81151]
[1779552063039,29.86,75538.54,0.05,0.26865,0.00022,16.83174]
[1779552069181,29.86,75534.88,0.05,0.26785,0.00022,16.80564]
[1779552074680,29.86,75536.07,0.05,0.26809,0.00022,16.8135]
[1779552079717,29.85,75537.28,0.05,0.26834,0.00022,16.82148]
[1779552084750,29.85,75536.11,0.05,0.26807,0.00022,16.81269]
[1779552089785,29.85,75532.66,0.05,0.26731,0.00022,16.78788]
[1779552093997,29.85,75525.74,0.05,0.26576,0.00022,16.73357]
[1779552099856,29.84,75524.14,0.05,0.2654,0.00022,16.72176]
[1779552104890,29.84,75524.42,0.05,0.26544,0.00022,16.72328]
[1779552107447,29.84,75524.58,0.05,0.26547,0.00022,16.72422]
[1779552107682,29.84,75524.58,0.05,0.26547,0.00022,16.72422]
[1779552107912,29.84,75525.15,0.05,0.26559,0.00022,16.72817]
[1779552110932,29.84,75515.78,0.05,0.26356,0.00021,16.66106]
[1779552115968,29.84,75514.08,0.05,0.26318,0.00021,16.64829]
[1779552121003,29.83,75513.5,0.05,0.26304,0.00021,16.6435]
[1779552126157,29.83,75510.3,0.05,0.26234,0.00021,16.62007]
[1779552128394,29.83,75510.15,0.05,0.26229,0.00021,16.61867]
[1779552128475,29.83,75510.15,0.05,0.26229,0.00021,16.61867]
[1779552128599,29.83,75510.15,0.05,0.26229,0.00021,16.61867]
[1779552128711,29.83,75510.15,0.05,0.26229,0.00021,16.61867]
[1779552128794,29.83,75510.15,0.05,0.26229,0.00021,16.61867]
[1779552128859,29.83,75510.15,0.05,0.26229,0.00021,16.61867]
[1779552129003,29.83,75510.15,0.05,0.26229,0.00021,16.61867]
[1779552129037,29.83,75510.15,0.05,0.26229,0.00021,16.61867]
[1779552129224,29.83,75510.15,0.05,0.26229,0.00021,16.61867]
[1779552129248,29.83,75510.15,0.05,0.26229,0.00021,16.61867]
[1779552129320,29.83,75510.07,0.05,0.26227,0.00021,16.61797]
[1779552132999,29.83,75506.44,0.05,0.26148,0.00021,16.59127]
[1779552133028,29.83,75506.44,0.05,0.26148,0.00021,16.59127]
[1779552133271,29.83,75506.36,0.05,0.26145,0.00021,16.59048]
[1779552139130,29.82,75505.99,0.05,0.26134,0.00021,16.58671]
[1779552144166,29.82,75500.88,0.05,0.26022,0.00021,16.54901]
[1779552145174,29.82,75493.51,0.05,0.25864,0.00021,16.49559]
[1779552150187,29.82,75493.28,0.05,0.25858,0.00021,16.49357]
[1779552152415,29.81,75489.06,0.05,0.25764,0.00021,16.45777]
[1779552152446,29.81,75489.06,0.05,0.25764,0.00021,16.45777]
[1779552152618,29.81,75489.06,0.05,0.25764,0.00021,16.45777]
[1779552152913,29.81,75489.06,0.05,0.25764,0.00021,16.45777]
[1779552153228,29.81,75489.06,0.05,0.25763,0.00021,16.45769]
[1779552153561,29.81,75489.06,0.05,0.25763,0.00021,16.45769]
[1779552155243,29.81,75476.63,0.05,0.25499,0.00021,16.36683]
[1779552160278,29.81,75474.71,0.05,0.25457,0.00021,16.35223]
[1779552165313,29.81,75474.33,0.05,0.25448,0.00021,16.34901]
[1779552170349,29.81,75474.01,0.05,0.25439,0.00021,16.34616]
[1779552176395,29.8,75473.58,0.05,0.25428,0.00021,16.34241]
[1779552178408,29.8,75483.33,0.05,0.25634,0.00021,16.41355]
[1779552182612,29.8,75484.8,0.05,0.25665,0.00021,16.42402]
[1779552188477,29.8,75482.76,0.05,0.2562,0.00021,16.40868]
[1779552193513,29.8,75481.32,0.05,0.25589,0.00021,16.39782]
[1779552198549,29.8,75475.35,0.05,0.25461,0.00021,16.35384]
[1779552203584,29.8,75472.78,0.05,0.25407,0.00021,16.33492]
[1779552209631,29.8,75470.97,0.05,0.25368,0.00021,16.3216]
[1779552215306,29.8,75470.81,0.05,0.25361,0.00021,16.31547]
[1779552220704,29.8,75472.57,0.05,0.25398,0.00021,16.32834]
[1779552228763,29.8,75475.18,0.05,0.25452,0.00021,16.34721]
[1779552230776,29.8,75483.86,0.05,0.25636,0.00021,16.41064]
[1779552235811,29.8,75486.54,0.05,0.25692,0.00021,16.43011]
[1779552237177,29.8,75486.54,0.05,0.25692,0.00021,16.43011]
[1779552237285,29.8,75486.2,0.05,0.25685,0.00021,16.42763]
[1779552243074,29.8,75485.5,0.05,0.25669,0.00021,16.42232]
[1779552248903,29.79,75488.99,0.05,0.25742,0.00021,16.44723]
[1779552253938,29.79,75488.39,0.05,0.25728,0.00021,16.44245]
[1779552257883,29.79,75486.16,0.05,0.2568,0.00021,16.426]
[1779552261994,29.79,75493.03,0.05,0.25825,0.00021,16.47549]
[1779552263110,29.79,75493.03,0.05,0.25825,0.00021,16.47549]
[1779552263514,29.79,75493.08,0.05,0.25825,0.00021,16.47575]
[1779552269044,29.79,75495.29,0.05,0.25871,0.00021,16.49113]
[1779552274079,29.78,75495.59,0.05,0.25871,0.00021,16.48781]
[1779552278285,29.78,75495.29,0.05,0.25864,0.00021,16.48541]
[1779552278354,29.78,75497.68,0.05,0.25914,0.00021,16.50252]
[1779552278563,29.78,75497.68,0.05,0.25914,0.00021,16.50252]
[1779552278673,29.78,75497.68,0.05,0.25914,0.00021,16.50252]
[1779552278812,29.78,75497.68,0.05,0.25914,0.00021,16.50252]
[1779552279041,29.78,75497.68,0.05,0.25914,0.00021,16.50252]
[1779552279108,29.78,75497.68,0.05,0.25914,0.00021,16.50252]
[1779552279266,29.78,75497.68,0.05,0.25914,0.00021,16.50252]
[1779552279298,29.78,75497.68,0.05,0.25914,0.00021,16.50252]
[1779552279487,29.78,75497.68,0.05,0.25914,0.00021,16.50252]
[1779552279505,29.78,75497.68,0.05,0.25914,0.00021,16.50252]
[1779552279359,29.78,75505.04,0.05,0.26072,0.00021,16.55579]
[1779552279750,29.78,75505.04,0.05,0.26072,0.00021,16.55579]
[1779552279774,29.78,75505.04,0.05,0.26072,0.00021,16.55579]
[1779552279789,29.78,75505.04,0.05,0.26072,0.00021,16.55579]
[1779552279795,29.78,75505.04,0.05,0.26072,0.00021,16.55579]
[1779552280196,29.78,75505.04,0.05,0.26072,0.00021,16.55579]
[1779552280211,29.78,75505.04,0.05,0.26072,0.00021,16.55579]
[1779552280297,29.78,75505.04,0.05,0.26072,0.00021,16.55579]
[1779552280339,29.78,75505.04,0.05,0.26072,0.00021,16.55579]
[1779552280445,29.78,75505.04,0.05,0.26072,0.00021,16.55579]
[1779552280462,29.78,75505.04,0.05,0.26072,0.00021,16.55579]
[1779552280448,29.78,75507.01,0.05,0.26114,0.00021,16.57004]
[1779552280633,29.78,75507.01,0.05,0.26114,0.00021,16.57004]
[1779552280671,29.78,75507.01,0.05,0.26114,0.00021,16.57004]
[1779552280738,29.78,75507.01,0.05,0.26114,0.00021,16.57004]
[1779552280765,29.78,75507.01,0.05,0.26114,0.00021,16.57004]
[1779552281095,29.78,75507.01,0.05,0.26114,0.00021,16.57004]
[1779552281119,29.78,75507.01,0.05,0.26114,0.00021,16.57004]
[1779552281159,29.78,75507.01,0.05,0.26114,0.00021,16.57004]
[1779552281180,29.78,75507.01,0.05,0.26114,0.00021,16.57004]
[1779552281242,29.78,75507.01,0.05,0.26114,0.00021,16.57004]
[1779552281270,29.78,75507.01,0.05,0.26114,0.00021,16.57004]
[1779552281453,29.78,75507.01,0.05,0.26114,0.00021,16.57004]
[1779552281457,29.78,75508.59,0.05,0.26148,0.00021,16.58142]
[1779552281572,29.78,75508.59,0.05,0.26148,0.00021,16.58142]
[1779552282134,29.78,75509.39,0.05,0.26165,0.00021,16.58717]
[1779552286519,29.78,75511.22,0.05,0.26204,0.00021,16.60029]
[1779552287169,29.78,75512.2,0.05,0.26225,0.00021,16.60729]
[1779552292208,29.78,75517.82,0.05,0.26345,0.00022,16.64738]
[1779552297242,29.78,75523.34,0.05,0.26463,0.00022,16.68648]
[1779552302278,29.78,75520.5,0.05,0.264,0.00022,16.66575]
[1779552307313,29.76,75522.31,0.05,0.2643,0.00022,16.67581]
[1779552308328,29.76,75522.31,0.05,0.2643,0.00022,16.67581]
[1779552313529,29.76,75518.02,0.05,0.26334,0.00022,16.64403]
[1779552321398,29.76,75519.31,0.05,0.26361,0.00022,16.65274]
[1779552321409,29.76,75519.31,0.05,0.26361,0.00022,16.65274]
[1779552323398,29.76,75518.24,0.05,0.26336,0.00022,16.64465]
[1779552323441,29.75,75513.21,0.05,0.26227,0.00021,16.60835]
[1779552328460,29.75,75509.91,0.05,0.26154,0.00021,16.58383]
[1779552333496,29.75,75513.88,0.05,0.26233,0.00021,16.60672]
[1779552338533,29.75,75512.97,0.05,0.26211,0.00021,16.59944]
[1779552343566,29.74,75511.87,0.05,0.26185,0.00021,16.5908]
[1779552348601,29.74,75511.3,0.05,0.2617,0.00021,16.58594]
[1779552353809,29.73,75510.77,0.05,0.26156,0.00021,16.58116]
[1779552359678,29.73,75507.94,0.05,0.26093,0.00021,16.55991]
[1779552365247,29.73,75505.11,0.05,0.2603,0.00021,16.53875]
[1779552370757,29.72,75505.54,0.05,0.26036,0.00021,16.54098]
[1779552375792,29.72,75502.42,0.05,0.25968,0.00021,16.51783]
[1779552377606,29.72,75502.42,0.05,0.25968,0.00021,16.51783]
[1779552377737,29.72,75501.71,0.05,0.25952,0.00021,16.51258]
[1779552378004,29.72,75501.71,0.05,0.25952,0.00021,16.51258]
[1779552378049,29.72,75498.22,0.05,0.25877,0.00021,16.48716]
[1779552379047,29.72,75498.22,0.05,0.25877,0.00021,16.48716]
[1779552379100,29.72,75491.18,0.05,0.25727,0.00021,16.43584]
[1779552381058,29.72,75483.66,0.05,0.25567,0.00021,16.38086]
[1779552385863,29.72,75477.02,0.05,0.25426,0.00021,16.3322]
[1779552390897,29.72,75474.88,0.05,0.25382,0.00021,16.31671]
[1779552395938,29.72,75471.36,0.05,0.25303,0.00021,16.28602]
[1779552400974,29.72,75472.92,0.05,0.25336,0.00021,16.29741]
[1779552406009,29.72,75473.64,0.05,0.25351,0.00021,16.30256]
[1779552411048,29.72,75470.7,0.05,0.25288,0.00021,16.28081]
[1779552414300,29.72,75468.84,0.05,0.25249,0.00021,16.2671]
[1779552414397,29.72,75468.84,0.05,0.25249,0.00021,16.2671]
[1779552415616,29.72,75457.06,0.05,0.25001,0.00021,16.17987]
[1779552417818,29.72,75458.31,0.05,0.25028,0.00021,16.18928]
[1779552417825,29.72,75458.31,0.05,0.25028,0.00021,16.18928]
[1779552418103,29.72,75458.31,0.05,0.25028,0.00021,16.18934]
[1779552423141,29.72,75462.31,0.05,0.25113,0.00021,16.21942]
[1779552424306,29.72,75470.86,0.05,0.25294,0.00021,16.28268]
[1779552430558,29.72,75474.13,0.05,0.25363,0.00021,16.30682]
[1779552436230,29.72,75477.23,0.05,0.25429,0.00021,16.3297]
[1779552441264,29.72,75480.89,0.05,0.25506,0.00021,16.35651]
[1779552446299,29.72,75480.65,0.05,0.25501,0.00021,16.35459]
[1779552451334,29.72,75481.58,0.05,0.25515,0.00021,16.35625]
[1779552456369,29.72,75478.29,0.05,0.25445,0.00021,16.33187]
[1779552461403,29.72,75477.51,0.05,0.25428,0.00021,16.32602]
[1779552463418,29.72,75470.97,0.05,0.25289,0.00021,16.27783]
[1779552468452,29.72,75470.75,0.05,0.25285,0.00021,16.2763]
[1779552473488,29.72,75470.68,0.05,0.25284,0.00021,16.27587]
[1779552478523,29.72,75470.53,0.05,0.25281,0.00021,16.27483]
[1779552481531,29.72,75470.78,0.05,0.25286,0.00021,16.2767]
[1779552481602,29.72,75473.0,0.05,0.25333,0.00021,16.29308]
[1779552487587,29.72,75472.71,0.05,0.25327,0.00021,16.29093]
[1779552492621,29.72,75472.18,0.05,0.25316,0.00021,16.287]
[1779552498663,29.72,75471.72,0.05,0.25306,0.00021,16.2836]
[1779552503699,29.72,75472.52,0.05,0.25323,0.00021,16.28948]
[1779552509740,29.72,75473.48,0.05,0.25343,0.00021,16.29647]
[1779552514775,29.72,75473.22,0.05,0.25333,0.00021,16.28954]
[1779552519809,29.72,75467.32,0.05,0.25208,0.00021,16.24601]
[1779552521435,29.72,75467.32,0.05,0.25208,0.00021,16.24601]
[1779552521588,29.72,75467.32,0.05,0.25208,0.00021,16.24601]
[1779552521596,29.72,75467.32,0.05,0.25208,0.00021,16.24601]
[1779552521619,29.72,75467.32,0.05,0.25208,0.00021,16.24601]
[1779552521663,29.72,75467.32,0.05,0.25208,0.00021,16.24601]
[1779552521722,29.72,75467.32,0.05,0.25208,0.00021,16.24601]
[1779552521742,29.72,75467.32,0.05,0.25208,0.00021,16.24601]
[1779552521781,29.72,75467.32,0.05,0.25208,0.00021,16.24601]
[1779552521781,29.72,75459.98,0.05,0.25053,0.00021,16.19171]
[1779552522697,29.72,75450.36,0.05,0.24852,0.00021,16.12025]
[1779552525161,29.72,75448.54,0.05,0.24814,0.00021,16.10674]
[1779552525464,29.72,75447.26,0.05,0.24787,0.00021,16.09711]
[1779552530546,29.72,75446.87,0.05,0.24778,0.00021,16.09408]
[1779552535925,29.72,75447.05,0.05,0.24783,0.00021,16.09564]
[1779552540960,29.72,75446.41,0.05,0.2477,0.00021,16.09106]
[1779552543664,29.72,75456.33,0.05,0.24978,0.00021,16.1652]
[1779552549017,29.73,75457.37,0.05,0.25002,0.00021,16.17337]
[1779552555223,29.73,75451.12,0.05,0.24872,0.00021,16.12753]
[1779552565292,29.73,75450.18,0.05,0.24856,0.00021,16.12158]
[1779552571283,29.73,75450.18,0.05,0.24857,0.00021,16.12208]
[1779552577217,29.74,75458.52,0.05,0.25029,0.00021,16.17961]
[1779552582255,29.74,75462.24,0.05,0.25108,0.00021,16.20757]
[1779552587288,29.74,75464.47,0.05,0.25157,0.00021,16.22454]
[1779552593331,29.74,75467.57,0.05,0.25224,0.00021,16.24807]
[1779552598366,29.74,75469.32,0.05,0.25263,0.00021,16.26157]
[1779552603402,29.75,75472.89,0.05,0.2534,0.00021,16.28848]
[1779552608437,29.75,75474.22,0.05,0.2537,0.00021,16.29883]
[1779552613476,29.75,75476.4,0.05,0.25417,0.00021,16.31544]
[1779552618509,29.75,75479.12,0.05,0.25477,0.00021,16.3359]
[1779552623543,29.76,75479.54,0.05,0.25487,0.00021,16.33939]
[1779552629587,29.76,75479.7,0.05,0.25492,0.00021,16.34106]
[1779552630451,29.76,75479.7,0.05,0.25492,0.00021,16.34106]
[1779552631518,29.76,75479.98,0.05,0.25498,0.00021,16.3432]
[1779552631543,29.76,75479.98,0.05,0.25493,0.00021,16.33834]
[1779552636635,29.76,75480.03,0.05,0.25496,0.00021,16.33915]
[1779552642348,29.76,75479.68,0.05,0.2549,0.00021,16.337]
[1779552647710,29.76,75480.38,0.05,0.25507,0.00021,16.34289]
[1779552652746,29.77,75481.75,0.05,0.25537,0.00021,16.35339]
[1779552657780,29.77,75481.13,0.05,0.25525,0.00021,16.34907]
[1779552662821,29.77,75482.14,0.05,0.25547,0.00021,16.35666]
[1779552667855,29.77,75483.05,0.05,0.25567,0.00021,16.36344]
[1779552672656,29.77,75483.21,0.05,0.2557,0.00021,16.36472]
[1779552672888,29.77,75487.14,0.05,0.25654,0.00021,16.3935]
[1779552677925,29.77,75487.7,0.05,0.25667,0.00021,16.39782]
[1779552682942,29.77,75487.68,0.05,0.25667,0.00021,16.39786]
[1779552687994,29.77,75487.29,0.05,0.25659,0.00021,16.39518]
[1779552693032,29.77,75487.02,0.05,0.25649,0.00021,16.38841]
[1779552698294,29.77,75492.44,0.05,0.25765,0.00021,16.42798]
[1779552703296,29.77,75492.75,0.05,0.25771,0.00021,16.42997]
[1779552710155,29.77,75491.43,0.05,0.25741,0.00021,16.41974]
[1779552715185,29.77,75491.07,0.05,0.25731,0.00021,16.41666]
[1779552720220,29.77,75489.51,0.05,0.25697,0.00021,16.40485]
[1779552725255,29.76,75488.3,0.05,0.2567,0.00021,16.39556]
[1779552730290,29.76,75486.74,0.05,0.25635,0.00021,16.38373]
[1779552735325,29.76,75486.12,0.05,0.25621,0.00021,16.37876]
[1779552740360,29.76,75485.92,0.05,0.25615,0.00021,16.37686]
[1779552741366,29.76,75479.42,0.05,0.25477,0.00021,16.32926]
[1779552746564,29.76,75475.2,0.05,0.25387,0.00021,16.29818]
[1779552752445,29.76,75470.75,0.05,0.25288,0.00021,16.26043]
[1779552762514,29.76,75470.27,0.05,0.25279,0.00021,16.25707]
[1779552767521,29.76,75475.33,0.05,0.25386,0.00021,16.29431]
[1779552773591,29.76,75473.56,0.05,0.25349,0.00021,16.28135]
[1779552778648,29.76,75467.85,0.05,0.25228,0.00021,16.23932]
[1779552778742,29.76,75477.06,0.05,0.25423,0.00021,16.3071]
[1779552784670,29.76,75478.26,0.05,0.25447,0.00021,16.31555]
[1779552796918,29.75,75481.76,0.05,0.25519,0.00021,16.34041]
[1779552798940,29.75,75489.3,0.05,0.25679,0.00021,16.39537]
[1779552800101,29.75,75490.12,0.05,0.25696,0.00021,16.40133]
[1779552800343,29.75,75490.12,0.05,0.25696,0.00021,16.40133]
[1779552800792,29.75,75489.89,0.05,0.25691,0.00021,16.39963]
[1779552802173,29.75,75491.69,0.05,0.2573,0.00021,16.41272]
[1779552802803,29.75,75495.44,0.05,0.25809,0.00021,16.43998]
[1779552807840,29.75,75498.08,0.05,0.25865,0.00021,16.45885]
[1779552813151,29.75,75493.94,0.05,0.25771,0.00021,16.42354]
[1779552821344,29.75,75492.4,0.05,0.25737,0.00021,16.41204]
[1779552826972,29.75,75492.95,0.05,0.25747,0.00021,16.41549]
[1779552828649,29.75,75492.43,0.05,0.25736,0.00021,16.41164]
[1779552828652,29.75,75492.43,0.05,0.25736,0.00021,16.41164]
[1779552828683,29.75,75492.43,0.05,0.25736,0.00021,16.41164]
[1779552828999,29.75,75487.76,0.05,0.25636,0.00021,16.37753]
[1779552829219,29.75,75487.76,0.05,0.25636,0.00021,16.37753]
[1779552829994,29.75,75475.68,0.05,0.2538,0.00021,16.28887]
[1779552830958,29.75,75475.68,0.05,0.2538,0.00021,16.28887]
[1779552831034,29.75,75471.86,0.05,0.25299,0.00021,16.26071]
[1779552836037,29.74,75471.15,0.05,0.25283,0.00021,16.25532]
[1779552837149,29.74,75471.28,0.05,0.25286,0.00021,16.25625]
[1779552837374,29.74,75471.28,0.05,0.25286,0.00021,16.25625]
[1779552837396,29.74,75471.28,0.05,0.25286,0.00021,16.25625]
[1779552837582,29.74,75471.28,0.05,0.25286,0.00021,16.25625]
[1779552837606,29.74,75471.28,0.05,0.25286,0.00021,16.25625]
[1779552838052,29.74,75471.67,0.05,0.25294,0.00021,16.25909]
[1779552840064,29.74,75464.92,0.05,0.25151,0.00021,16.20925]
[1779552841131,29.74,75464.92,0.05,0.25151,0.00021,16.20925]
[1779552841151,29.74,75464.92,0.05,0.25151,0.00021,16.20925]
[1779552847114,29.74,75467.05,0.05,0.25196,0.00021,16.22502]
[1779552852151,29.75,75466.62,0.05,0.25188,0.00021,16.22199]
[1779552857349,29.75,75469.01,0.05,0.25238,0.00021,16.23956]
[1779552863227,29.74,75467.49,0.05,0.25206,0.00021,16.22828]
[1779552869101,29.74,75467.06,0.05,0.25196,0.00021,16.22505]
[1779552874306,29.74,75465.51,0.05,0.25159,0.00021,16.20856]
[1779552879380,29.74,75464.65,0.05,0.25141,0.00021,16.20216]
[1779552884381,29.74,75461.32,0.05,0.25071,0.00021,16.17752]
[1779552889411,29.74,75456.38,0.05,0.24967,0.00021,16.14109]
[1779552894668,29.75,75457.2,0.05,0.24985,0.00021,16.14739]
[1779552900990,29.75,75457.1,0.05,0.24984,0.00021,16.14684]
[1779552901354,29.75,75455.17,0.05,0.24943,0.00021,16.13254]
[1779552901708,29.75,75455.17,0.05,0.24943,0.00021,16.13254]
[1779552901961,29.75,75455.17,0.05,0.24943,0.00021,16.13254]
[1779552902919,29.75,75454.78,0.05,0.24935,0.00021,16.12968]
[1779552902963,29.75,75456.23,0.05,0.24966,0.00021,16.14049]
[1779552909091,29.75,75453.29,0.05,0.24904,0.00021,16.11875]
[1779552909108,29.75,75452.03,0.05,0.24878,0.00021,16.1094]
[1779552909226,29.75,75452.03,0.05,0.24878,0.00021,16.1094]
[1779552911151,29.75,75452.03,0.05,0.24878,0.00021,16.10942]
[1779552911568,29.75,75449.0,0.05,0.24815,0.00021,16.08694]
[1779552917772,29.75,75448.28,0.05,0.248,0.00021,16.08183]
[1779552923652,29.75,75449.26,0.05,0.24822,0.00021,16.08939]
[1779552929693,29.75,75448.47,0.05,0.24805,0.00021,16.08352]
[1779552933777,29.75,75446.11,0.05,0.24751,0.00021,16.06097]
[1779552933975,29.75,75450.32,0.05,0.24839,0.00021,16.09237]
[1779552935735,29.75,75456.82,0.05,0.24976,0.00021,16.14093]
[1779552941069,29.75,75460.91,0.05,0.25062,0.00021,16.17124]
[1779552946812,29.75,75462.89,0.05,0.25104,0.00021,16.18575]
[1779552951849,29.75,75463.66,0.05,0.2512,0.00021,16.19133]
[1779552952854,29.75,75455.25,0.05,0.24943,0.00021,16.12896]
[1779552958063,29.75,75454.21,0.05,0.24922,0.00021,16.12151]
[1779552959988,29.75,75454.21,0.05,0.24922,0.00021,16.12151]
[1779552960117,29.75,75454.21,0.05,0.24922,0.00021,16.12151]
[1779552960552,29.75,75450.78,0.05,0.2485,0.00021,16.09612]
[1779552960556,29.75,75450.78,0.05,0.2485,0.00021,16.09612]
[1779552960589,29.75,75450.78,0.05,0.2485,0.00021,16.09612]
[1779552961037,29.75,75450.78,0.05,0.2485,0.00021,16.09612]
[1779552961052,29.75,75450.78,0.05,0.2485,0.00021,16.09612]
[1779552961090,29.75,75450.78,0.05,0.2485,0.00021,16.09612]
[1779552961116,29.75,75450.78,0.05,0.2485,0.00021,16.09612]
[1779552961144,29.75,75450.78,0.05,0.2485,0.00021,16.09612]
[1779552961183,29.75,75450.78,0.05,0.2485,0.00021,16.09612]
[1779552961240,29.75,75441.18,0.05,0.24649,0.00021,16.02434]
[1779552961918,29.75,75441.18,0.05,0.24649,0.00021,16.02425]
[1779552962615,29.75,75441.18,0.05,0.24649,0.00021,16.02425]
[1779552963062,29.75,75441.18,0.05,0.24649,0.00021,16.02425]
[1779552963069,29.75,75442.12,0.05,0.24668,0.00021,16.03126]
[1779552968629,29.75,75440.0,0.05,0.24624,0.00021,16.01532]
[1779552968857,29.75,75440.0,0.05,0.24624,0.00021,16.01532]
[1779552969060,29.75,75440.0,0.05,0.24624,0.00021,16.01532]
[1779552969062,29.75,75440.0,0.05,0.24624,0.00021,16.01532]
[1779552969121,29.75,75440.0,0.05,0.24624,0.00021,16.01532]
[1779552969206,29.75,75428.34,0.05,0.24381,0.00021,15.92779]
[1779552969667,29.75,75428.34,0.05,0.24381,0.00021,15.92779]
[1779552969700,29.75,75428.34,0.05,0.24381,0.00021,15.92779]
[1779552969769,29.75,75428.34,0.05,0.24381,0.00021,15.92779]
[1779552969793,29.75,75428.34,0.05,0.24381,0.00021,15.92779]
[1779552969854,29.75,75428.34,0.05,0.24381,0.00021,15.92779]
[1779552970022,29.75,75428.34,0.05,0.24381,0.00021,15.92779]
[1779552970064,29.75,75428.34,0.05,0.24381,0.00021,15.92779]
[1779552970199,29.75,75419.96,0.05,0.24207,0.00021,15.86446]
[1779552970508,29.75,75419.96,0.05,0.24207,0.00021,15.86446]
[1779552970568,29.75,75419.96,0.05,0.24207,0.00021,15.86446]
[1779552970856,29.75,75419.96,0.05,0.24207,0.00021,15.86446]
[1779552970985,29.75,75419.96,0.05,0.24207,0.00021,15.86441]
[1779552971328,29.75,75419.96,0.05,0.24207,0.00021,15.86441]
[1779552976458,29.75,75416.64,0.05,0.24139,0.00021,15.83945]
[1779552983082,29.75,75415.03,0.05,0.24107,0.00021,15.82769]
[1779552988117,29.75,75417.39,0.05,0.24157,0.00021,15.84589]
[1779552991234,29.75,75417.31,0.05,0.24155,0.00021,15.84539]
[1779552991445,29.75,75417.44,0.05,0.24153,0.00021,15.84143]
[1779552992148,29.75,75405.08,0.05,0.23899,0.00021,15.7476]
[1779552997184,29.75,75409.85,0.05,0.23997,0.00021,15.78382]
[1779552999669,29.75,75414.02,0.05,0.24082,0.00021,15.81543]
[1779553000205,29.75,75415.69,0.05,0.24117,0.00021,15.82818]
[1779553005239,29.75,75417.05,0.05,0.24146,0.00021,15.8389]
[1779553010279,29.76,75424.06,0.05,0.24293,0.00021,15.89226]
[1779553012676,29.76,75424.32,0.05,0.24298,0.00021,15.8944]
[1779553013296,29.76,75424.21,0.05,0.24296,0.00021,15.89366]
[1779553018510,29.76,75427.58,0.05,0.24368,0.00021,15.91952]
[1779553025380,29.76,75429.36,0.05,0.24406,0.00021,15.93326]
[1779553030419,29.76,75431.41,0.05,0.24449,0.00021,15.94888]
[1779553035454,29.76,75431.26,0.05,0.24446,0.00021,15.94789]
[1779553040749,29.76,75431.83,0.05,0.24458,0.00021,15.95226]
[1779553042830,29.76,75436.84,0.05,0.24562,0.00021,15.98989]
[1779553043261,29.76,75438.86,0.05,0.24604,0.00021,16.00499]
[1779553048269,29.76,75442.44,0.05,0.24679,0.00021,16.03159]
[1779553050535,29.76,75443.81,0.05,0.24707,0.00021,16.04167]
[1779553051048,29.76,75443.81,0.05,0.24707,0.00021,16.04167]
[1779553051130,29.76,75443.79,0.05,0.24701,0.00021,16.03647]
[1779553056603,29.76,75444.33,0.05,0.24712,0.00021,16.0402]
[1779553061637,29.76,75445.79,0.05,0.24742,0.00021,16.05088]
[1779553066673,29.76,75447.48,0.05,0.24777,0.00021,16.06327]
[1779553071741,29.76,75449.01,0.05,0.24808,0.00021,16.07449]
[1779553077751,29.75,75452.96,0.05,0.24889,0.00021,16.10331]
[1779553082785,29.75,75449.56,0.05,0.24816,0.00021,16.07751]
[1779553087821,29.75,75447.17,0.05,0.24765,0.00021,16.05918]
[1779553092854,29.75,75444.6,0.05,0.2471,0.00021,16.03949]
[1779553098314,29.75,75443.99,0.05,0.24696,0.00021,16.03463]
[1779553105386,29.74,75444.13,0.05,0.24697,0.00021,16.03484]
[1779553111988,29.74,75442.09,0.05,0.24646,0.00021,16.01347]
[1779553117023,29.74,75444.36,0.05,0.24692,0.00021,16.02982]
[1779553124072,29.73,75445.7,0.05,0.24717,0.00021,16.03893]
[1779553129283,29.73,75445.89,0.05,0.2472,0.00021,16.03981]
[1779553135149,29.73,75445.65,0.05,0.24713,0.00021,16.03738]
[1779553137419,29.73,75445.65,0.05,0.24713,0.00021,16.03738]
[1779553137543,29.73,75445.39,0.05,0.24707,0.00021,16.03522]
[1779553137567,29.73,75445.39,0.05,0.24707,0.00021,16.03522]
[1779553138306,29.73,75445.39,0.05,0.24707,0.00021,16.03522]
[1779553138384,29.73,75445.2,0.05,0.24702,0.00021,16.03364]
[1779553141864,29.73,75444.48,0.05,0.24686,0.00021,16.02789]
[1779553141943,29.73,75443.77,0.05,0.24671,0.00021,16.02248]
[1779553147234,29.72,75439.8,0.05,0.24587,0.00021,15.99224]
[1779553152269,29.72,75438.83,0.05,0.24565,0.00021,15.98445]
[1779553157304,29.72,75440.88,0.05,0.24606,0.00021,15.99931]
[1779553162321,29.72,75442.48,0.05,0.24639,0.00021,16.0111]
[1779553168382,29.72,75444.93,0.05,0.24688,0.00021,16.02857]
[1779553170695,29.72,75442.32,0.05,0.24633,0.00021,16.00887]
[1779553170699,29.72,75442.32,0.05,0.24633,0.00021,16.00887]
[1779553171403,29.72,75442.32,0.05,0.24628,0.00021,16.00381]
[1779553176433,29.72,75443.66,0.05,0.24655,0.00021,16.01363]
[1779553181457,29.71,75445.05,0.05,0.24684,0.00021,16.02379]
[1779553186595,29.71,75442.43,0.05,0.24628,0.00021,16.00392]
[1779553186698,29.71,75442.43,0.05,0.24628,0.00021,16.00392]
[1779553187275,29.71,75442.43,0.05,0.24628,0.00021,16.00392]
[1779553187368,29.71,75433.06,0.05,0.24433,0.00021,15.93354]
[1779553189211,29.71,75431.91,0.05,0.24409,0.00021,15.9249]
[1779553189231,29.71,75431.64,0.05,0.24403,0.00021,15.92289]
[1779553195361,29.71,75430.89,0.05,0.24388,0.00021,15.91734]
[1779553196092,29.71,75430.18,0.05,0.24373,0.00021,15.91204]
[1779553196267,29.71,75430.18,0.05,0.24373,0.00021,15.91204]
[1779553196270,29.71,75429.82,0.05,0.24366,0.00021,15.90936]
[1779553199775,29.71,75437.16,0.05,0.24518,0.00021,15.96445]
[1779553205643,29.71,75441.1,0.05,0.246,0.00021,15.99385]
[1779553206541,29.71,75441.1,0.05,0.246,0.00021,15.99385]
[1779553206670,29.71,75441.07,0.05,0.24599,0.00021,15.99359]
[1779553214709,29.71,75437.08,0.05,0.24516,0.00021,15.96355]
[1779553220076,29.71,75435.85,0.05,0.2449,0.00021,15.95431]
[1779553225787,29.71,75435.46,0.05,0.24482,0.00021,15.95139]
[1779553230822,29.71,75435.44,0.05,0.24482,0.00021,15.95123]
[1779553235857,29.71,75435.2,0.05,0.24472,0.00021,15.94441]
[1779553241092,29.71,75435.04,0.05,0.24468,0.00021,15.94318]
[1779553248950,29.71,75434.35,0.05,0.24453,0.00021,15.93777]
[1779553260197,29.71,75431.95,0.05,0.24403,0.00021,15.9195]
[1779553270266,29.71,75426.91,0.05,0.24298,0.00021,15.88153]
[1779553276146,29.71,75424.01,0.05,0.24238,0.00021,15.85966]
[1779553283201,29.71,75423.69,0.05,0.24232,0.00021,15.85734]
[1779553285896,29.71,75417.39,0.05,0.24101,0.00021,15.80963]
[1779553286128,29.71,75417.39,0.05,0.24101,0.00021,15.80963]
[1779553286565,29.71,75400.66,0.05,0.23757,0.00021,15.68231]
[1779553286821,29.71,75400.66,0.05,0.23757,0.00021,15.68231]
[1779553286841,29.71,75400.66,0.05,0.23757,0.00021,15.68231]
[1779553287270,29.71,75400.66,0.05,0.23757,0.00021,15.68231]
[1779553287433,29.71,75400.66,0.05,0.23757,0.00021,15.68231]
[1779553287475,29.71,75400.66,0.05,0.23757,0.00021,15.68231]
[1779553287479,29.71,75397.76,0.05,0.23697,0.0002,15.65998]
[1779553288003,29.71,75397.76,0.05,0.23697,0.0002,15.65998]
[1779553288011,29.71,75397.76,0.05,0.23697,0.0002,15.65998]
[1779553288150,29.71,75397.76,0.05,0.23697,0.0002,15.65998]
[1779553288191,29.71,75397.76,0.05,0.23697,0.0002,15.65998]
[1779553288366,29.71,75397.76,0.05,0.23697,0.0002,15.65998]
[1779553288445,29.71,75397.63,0.05,0.23694,0.0002,15.65897]
[1779553290063,29.71,75398.21,0.05,0.23706,0.0002,15.66342]
[1779553290406,29.71,75396.65,0.05,0.23674,0.0002,15.65151]
[1779553292189,29.71,75396.65,0.05,0.2367,0.0002,15.64651]
[1779553295038,29.71,75390.54,0.05,0.23545,0.0002,15.59985]
[1779553295627,29.71,75391.34,0.05,0.23562,0.0002,15.60599]
[1779553296572,29.71,75391.34,0.05,0.23562,0.0002,15.60599]
[1779553296494,29.71,75369.01,0.05,0.23107,0.0002,15.43381]
[1779553297107,29.71,75369.01,0.05,0.23107,0.0002,15.43381]
[1779553297137,29.71,75369.01,0.05,0.23107,0.0002,15.43381]
[1779553297175,29.71,75369.01,0.05,0.23107,0.0002,15.43381]
[1779553297297,29.71,75368.9,0.05,0.23105,0.0002,15.43294]
[1779553299149,29.71,75365.31,0.05,0.23033,0.0002,15.40519]
[1779553299190,29.71,75365.31,0.05,0.23033,0.0002,15.40519]
[1779553304346,29.71,75370.21,0.05,0.23133,0.0002,15.44368]
[1779553310547,29.71,75369.51,0.05,0.2312,0.0002,15.43856]
[1779553316430,29.72,75368.1,0.05,0.23092,0.0002,15.42796]
[1779553321465,29.72,75370.48,0.05,0.23141,0.0002,15.44671]
[1779553323478,29.72,75381.69,0.05,0.23369,0.0002,15.53341]
[1779553330717,29.72,75381.9,0.05,0.23374,0.0002,15.53524]
[1779553331304,29.72,75381.9,0.05,0.23374,0.0002,15.53524]
[1779553331535,29.72,75381.12,0.05,0.2336,0.0002,15.52984]
[1779553336572,29.72,75382.73,0.05,0.23394,0.0002,15.5427]
[1779553340530,29.72,75381.47,0.05,0.23369,0.0002,15.53329]
[1779553340615,29.72,75384.23,0.05,0.23425,0.0002,15.55463]
[1779553345627,29.72,75385.5,0.05,0.23452,0.0002,15.56469]
[1779553346673,29.72,75392.13,0.05,0.23588,0.0002,15.61581]
[1779553351681,29.73,75393.07,0.05,0.23603,0.0002,15.61813]
[1779553356681,29.73,75393.9,0.05,0.2362,0.0002,15.62474]
[1779553361706,29.73,75395.13,0.05,0.23647,0.0002,15.63457]
[1779553366722,29.73,75389.89,0.05,0.23541,0.0002,15.59483]
[1779553369824,29.73,75385.8,0.05,0.23458,0.0002,15.56355]
[1779553369854,29.73,75385.8,0.05,0.23458,0.0002,15.56355]
[1779553370354,29.73,75385.8,0.05,0.23458,0.0002,15.56355]
[1779553370389,29.73,75385.8,0.05,0.23458,0.0002,15.56355]
[1779553370490,29.73,75385.13,0.05,0.23444,0.0002,15.55846]
[1779553370802,29.73,75385.13,0.05,0.23444,0.0002,15.55846]
[1779553370831,29.73,75385.13,0.05,0.23444,0.0002,15.55846]
[1779553371488,29.73,75385.13,0.05,0.23444,0.0002,15.55846]
[1779553371512,29.73,75385.13,0.05,0.23444,0.0002,15.55846]
[1779553371585,29.73,75384.08,0.05,0.23423,0.0002,15.55044]
[1779553371688,29.73,75384.08,0.05,0.23423,0.0002,15.55044]
[1779553371715,29.73,75384.08,0.05,0.23423,0.0002,15.55044]
[1779553372194,29.73,75384.08,0.05,0.23423,0.0002,15.55044]
[1779553372292,29.73,75383.58,0.05,0.23413,0.0002,15.54665]
[1779553376606,29.73,75381.58,0.05,0.23372,0.0002,15.53133]
[1779553376637,29.73,75380.32,0.05,0.23346,0.0002,15.52146]
[1779553381795,29.73,75376.81,0.05,0.23276,0.0002,15.4947]
[1779553383701,29.73,75370.19,0.05,0.23142,0.0002,15.44376]
[1779553388725,29.73,75368.96,0.05,0.23118,0.0002,15.43432]
[1779553391675,29.73,75376.76,0.05,0.23276,0.0002,15.49481]
[1779553392784,29.73,75376.06,0.05,0.23262,0.0002,15.4895]
[1779553392798,29.73,75376.06,0.05,0.23262,0.0002,15.4895]
[1779553392987,29.73,75375.33,0.05,0.23248,0.0002,15.48396]
[1779553395067,29.73,75375.33,0.05,0.23248,0.0002,15.48396]
[1779553395101,29.73,75375.33,0.05,0.23248,0.0002,15.48396]
[1779553395352,29.73,75375.33,0.05,0.23248,0.0002,15.48396]
[1779553395377,29.73,75375.33,0.05,0.23248,0.0002,15.48396]
[1779553395383,29.73,75375.33,0.05,0.23248,0.0002,15.48396]
[1779553395446,29.73,75374.57,0.05,0.23233,0.0002,15.47828]
[1779553396018,29.73,75366.37,0.05,0.23067,0.0002,15.41501]
[1779553398425,29.73,75366.37,0.05,0.23067,0.0002,15.41503]
[1779553398561,29.73,75357.49,0.05,0.22889,0.0002,15.34629]
[1779553399161,29.73,75357.49,0.05,0.22889,0.0002,15.34629]
[1779553399208,29.73,75353.96,0.05,0.22818,0.0002,15.31895]
[1779553401229,29.74,75353.96,0.05,0.22818,0.0002,15.31908]
[1779553401312,29.74,75353.96,0.05,0.22818,0.0002,15.31908]
[1779553401342,29.74,75353.96,0.05,0.22818,0.0002,15.31908]
[1779553401555,29.74,75353.96,0.05,0.22818,0.0002,15.31908]
[1779553401583,29.74,75353.96,0.05,0.22818,0.0002,15.31908]
[1779553401652,29.74,75351.07,0.05,0.22761,0.0002,15.29674]
[1779553401831,29.74,75351.07,0.05,0.22761,0.0002,15.29674]
[1779553401853,29.74,75351.07,0.05,0.22761,0.0002,15.29674]
[1779553403287,29.74,75351.07,0.05,0.22761,0.0002,15.29689]
[1779553403315,29.74,75351.07,0.05,0.22761,0.0002,15.29689]
[1779553410643,29.74,75350.55,0.05,0.22752,0.0002,15.29309]
[1779553411509,29.74,75350.55,0.05,0.22754,0.0002,15.29386]
[1779553411610,29.74,75350.55,0.05,0.22749,0.0002,15.28893]
[1779553416103,29.74,75351.16,0.05,0.22763,0.0002,15.29416]
[1779553417663,29.74,75351.9,0.05,0.22778,0.0002,15.30003]
[1779553417723,29.74,75352.33,0.05,0.22787,0.0002,15.30349]
[1779553423588,29.74,75352.61,0.05,0.22794,0.0002,15.30619]
[1779553427160,29.75,75347.65,0.05,0.22695,0.0002,15.26783]
[1779553427222,29.75,75347.65,0.05,0.22695,0.0002,15.26798]
[1779553432262,29.75,75347.58,0.05,0.22696,0.0002,15.2683]
[1779553433083,29.75,75347.58,0.05,0.22696,0.0002,15.2683]
[1779553433159,29.75,75347.58,0.05,0.22696,0.0002,15.2683]
[1779553433381,29.75,75347.58,0.05,0.22696,0.0002,15.2683]
[1779553433416,29.75,75347.58,0.05,0.22696,0.0002,15.2683]
[1779553433632,29.75,75347.58,0.05,0.22696,0.0002,15.2683]
[1779553433668,29.75,75347.58,0.05,0.22696,0.0002,15.2683]
[1779553433704,29.75,75347.58,0.05,0.22696,0.0002,15.2683]
[1779553433757,29.75,75338.75,0.05,0.2252,0.0002,15.1996]
[1779553433823,29.75,75338.75,0.05,0.2252,0.0002,15.1996]
[1779553433834,29.75,75338.75,0.05,0.2252,0.0002,15.1996]
[1779553433877,29.75,75338.75,0.05,0.2252,0.0002,15.1996]
[1779553434037,29.75,75338.75,0.05,0.2252,0.0002,15.1996]
[1779553434091,29.75,75338.75,0.05,0.2252,0.0002,15.1996]
[1779553434101,29.75,75338.75,0.05,0.2252,0.0002,15.1996]
[1779553434103,29.75,75338.75,0.05,0.2252,0.0002,15.1996]
[1779553434145,29.75,75338.75,0.05,0.2252,0.0002,15.1996]
[1779553434149,29.75,75338.75,0.05,0.2252,0.0002,15.1996]
[1779553434185,29.75,75338.75,0.05,0.2252,0.0002,15.1996]
[1779553434256,29.75,75338.75,0.05,0.2252,0.0002,15.1996]
[1779553434282,29.75,75338.75,0.05,0.2252,0.0002,15.1996]
[1779553434647,29.75,75338.75,0.05,0.2252,0.0002,15.1996]
[1779553434664,29.75,75338.75,0.05,0.2252,0.0002,15.1996]
[1779553434749,29.75,75333.15,0.05,0.22409,0.0002,15.15571]
[1779553434901,29.75,75333.15,0.05,0.22409,0.0002,15.15571]
[1779553434929,29.75,75333.15,0.05,0.22409,0.0002,15.15571]
[1779553434962,29.75,75333.15,0.05,0.22409,0.0002,15.15571]
[1779553435000,29.75,75333.15,0.05,0.22409,0.0002,15.15571]
[1779553435108,29.75,75333.15,0.05,0.22409,0.0002,15.15571]
[1779553435141,29.75,75333.15,0.05,0.22409,0.0002,15.15571]
[1779553435297,29.75,75333.15,0.05,0.22409,0.0002,15.15571]
[1779553435316,29.75,75333.15,0.05,0.22409,0.0002,15.15571]
[1779553435360,29.75,75333.15,0.05,0.22409,0.0002,15.15571]
[1779553435461,29.75,75332.52,0.05,0.22396,0.0002,15.15079]
[1779553436699,29.75,75332.52,0.05,0.22396,0.0002,15.15079]
[1779553436740,29.75,75332.52,0.05,0.22396,0.0002,15.15079]
[1779553437292,29.75,75332.63,0.05,0.224,0.0002,15.15201]
[1779553438332,29.75,75332.63,0.05,0.224,0.0002,15.15201]
[1779553438404,29.75,75332.16,0.05,0.22391,0.0002,15.14851]
[1779553443304,29.75,75326.83,0.05,0.22287,0.0002,15.10741]
[1779553445539,29.75,75327.27,0.05,0.22296,0.0002,15.11112]
[1779553450569,29.76,75324.63,0.05,0.22245,0.0002,15.09093]
[1779553456424,29.76,75324.19,0.05,0.22238,0.0002,15.08806]
[1779553461614,29.76,75326.79,0.05,0.22291,0.0002,15.10896]
[1779553467501,29.76,75319.24,0.05,0.22144,0.0002,15.05047]
[1779553471281,29.76,75321.12,0.05,0.22182,0.0002,15.06563]
[1779553471688,29.76,75315.02,0.05,0.22057,0.0002,15.01269]
[1779553477571,29.77,75317.93,0.05,0.22117,0.0002,15.03668]
[1779553483614,29.77,75320.51,0.05,0.22171,0.0002,15.05802]
[1779553488649,29.77,75322.14,0.05,0.22205,0.0002,15.07166]
[1779553493749,29.78,75326.61,0.05,0.22295,0.0002,15.10729]
[1779553499724,29.78,75322.46,0.05,0.22215,0.0002,15.07556]
[1779553502647,29.78,75322.43,0.05,0.22215,0.0002,15.07562]
[1779553502680,29.78,75322.43,0.05,0.22215,0.0002,15.07562]
[1779553502801,29.78,75322.43,0.05,0.22215,0.0002,15.07562]
[1779553502762,29.78,75318.82,0.05,0.22144,0.0002,15.04741]
[1779553502834,29.78,75318.82,0.05,0.22144,0.0002,15.04741]
[1779553503011,29.78,75318.82,0.05,0.22144,0.0002,15.04741]
[1779553503755,29.78,75318.82,0.05,0.22145,0.0002,15.04756]
[1779553506957,29.78,75320.38,0.05,0.22177,0.0002,15.06035]
[1779553507785,29.78,75321.83,0.05,0.22206,0.0002,15.07186]
[1779553512816,29.78,75321.16,0.05,0.22194,0.0002,15.06735]
[1779553517851,29.79,75320.93,0.05,0.22192,0.0002,15.06625]
[1779553523791,29.79,75325.08,0.05,0.22275,0.0002,15.0994]
[1779553523829,29.79,75325.08,0.05,0.22275,0.0002,15.0994]
[1779553523925,29.79,75325.08,0.05,0.22275,0.0002,15.0994]
[1779553523950,29.79,75325.08,0.05,0.22275,0.0002,15.0994]
[1779553524137,29.79,75325.08,0.05,0.22275,0.0002,15.0994]
[1779553524670,29.79,75328.62,0.05,0.22346,0.0002,15.12742]
[1779553527301,29.79,75328.01,0.05,0.22334,0.0002,15.12276]
[1779553532616,29.79,75323.69,0.05,0.2225,0.0002,15.08942]
[1779553532653,29.79,75323.39,0.05,0.2224,0.0002,15.08229]
[1779553537991,29.8,75324.24,0.05,0.22259,0.0002,15.08976]
[1779553544043,29.8,75324.76,0.05,0.22272,0.0002,15.09485]
[1779553549077,29.8,75327.83,0.05,0.22335,0.0002,15.11988]
[1779553554112,29.8,75328.88,0.05,0.22358,0.0002,15.12891]
[1779553559146,29.81,75327.35,0.05,0.2233,0.0002,15.11785]
[1779553564182,29.81,75335.08,0.05,0.22485,0.0002,15.1789]
[1779553569217,29.81,75334.6,0.05,0.22476,0.0002,15.17555]
[1779553574254,29.81,75334.3,0.05,0.22472,0.0002,15.17386]
[1779553580294,29.82,75335.08,0.05,0.2249,0.0002,15.18073]
[1779553585328,29.82,75334.08,0.05,0.22472,0.0002,15.17358]
[1779553590364,29.82,75329.05,0.05,0.22374,0.0002,15.13496]
[1779553595399,29.82,75330.37,0.05,0.22396,0.0002,15.14067]
[1779553600433,29.82,75330.5,0.05,0.224,0.0002,15.1421]
[1779553606476,29.83,75328.53,0.05,0.22362,0.0002,15.12726]
[1779553611511,29.83,75329.87,0.05,0.2239,0.0002,15.1382]
[1779553616546,29.83,75326.52,0.05,0.22325,0.0002,15.11251]
[1779553621581,29.83,75322.14,0.05,0.2224,0.0002,15.07871]
[1779553622747,29.83,75330.61,0.05,0.22407,0.0002,15.14506]
[1779553623404,29.83,75330.61,0.05,0.22407,0.0002,15.14506]
[1779553623886,29.83,75334.1,0.05,0.22477,0.0002,15.17236]
[1779553624911,29.83,75345.53,0.05,0.22705,0.0002,15.26144]
[1779553629939,29.83,75350.41,0.05,0.22803,0.0002,15.29978]
[1779553634943,29.83,75352.12,0.05,0.22839,0.0002,15.31347]
[1779553639952,29.84,75355.1,0.05,0.229,0.0002,15.33698]
[1779553645002,29.84,75353.12,0.05,0.22861,0.0002,15.3221]
[1779553650017,29.84,75354.31,0.05,0.22886,0.0002,15.33183]
[1779553655033,29.84,75355.28,0.05,0.22902,0.0002,15.33486]
[1779553660044,29.84,75358.28,0.05,0.22964,0.0002,15.35871]
[1779553665054,29.85,75361.76,0.05,0.23036,0.0002,15.38619]
[1779553670060,29.85,75363.25,0.05,0.23068,0.0002,15.3983]
[1779553675072,29.85,75364.97,0.05,0.23104,0.0002,15.41224]
[1779553680076,29.85,75367.41,0.05,0.23155,0.0002,15.43175]
[1779553685101,29.85,75371.48,0.05,0.23239,0.0002,15.4637]
[1779553690122,29.86,75372.2,0.05,0.23255,0.0002,15.4699]
[1779553695123,29.86,75372.99,0.05,0.23273,0.0002,15.47666]
[1779553700132,29.86,75371.48,0.05,0.23245,0.0002,15.4658]
[1779553705143,29.86,75372.22,0.05,0.23262,0.0002,15.47223]
[1779553707745,29.87,75374.35,0.05,0.23306,0.0002,15.48884]
[1779553708018,29.87,75384.32,0.05,0.23508,0.0002,15.56528]
[1779553709136,29.87,75390.05,0.05,0.23625,0.0002,15.60903]
[1779553709211,29.87,75390.05,0.05,0.23625,0.0002,15.60903]
[1779553710827,29.87,75390.4,0.05,0.23632,0.0002,15.61167]
[1779553711841,29.87,75390.4,0.05,0.23632,0.0002,15.61164]
[1779553711844,29.87,75388.6,0.05,0.2359,0.0002,15.59285]
[1779553717248,29.87,75386.73,0.05,0.23552,0.0002,15.57842]
[1779553723449,29.86,75382.53,0.05,0.23466,0.0002,15.54623]
[1779553731576,29.86,75380.42,0.05,0.23423,0.0002,15.53002]
[1779553738667,29.86,75378.13,0.05,0.23376,0.0002,15.51219]
[1779553745443,29.86,75381.41,0.05,0.23441,0.0002,15.53675]
[1779553753661,29.86,75383.2,0.05,0.23476,0.0002,15.54988]
[1779553759542,29.86,75383.44,0.05,0.23479,0.0002,15.5513]
[1779553764577,29.86,75383.92,0.05,0.23488,0.0002,15.55461]
[1779553771456,29.86,75384.91,0.05,0.23507,0.0002,15.56188]
[1779553777670,29.85,75385.32,0.05,0.23509,0.0002,15.55932]
[1779553782706,29.85,75385.97,0.05,0.23521,0.0002,15.56393]
[1779553785825,29.85,75385.46,0.05,0.23511,0.0002,15.55989]
[1779553785866,29.85,75389.86,0.05,0.236,0.0002,15.59341]
[1779553791516,29.85,75389.88,0.05,0.23599,0.0002,15.59304]
[1779553796804,29.85,75389.12,0.05,0.23582,0.0002,15.58665]
[1779553801838,29.85,75388.86,0.05,0.23575,0.0002,15.58418]
[1779553807881,29.84,75390.91,0.05,0.23615,0.0002,15.59907]
[1779553812919,29.84,75393.54,0.05,0.23666,0.0002,15.61825]
[1779553818958,29.84,75391.47,0.05,0.23621,0.0002,15.60136]
[1779553823993,29.83,75391.36,0.05,0.23616,0.0002,15.59963]
[1779553829028,29.83,75392.1,0.05,0.2363,0.0002,15.60464]
[1779553834067,29.83,75391.29,0.05,0.23606,0.0002,15.59276]
[1779553839099,29.83,75386.1,0.05,0.23499,0.0002,15.55248]
[1779553844135,29.82,75381.33,0.05,0.234,0.0002,15.5153]
[1779553849168,29.82,75387.11,0.05,0.23516,0.0002,15.55885]
[1779553854370,29.82,75387.25,0.05,0.23516,0.0002,15.55903]
[1779553860246,29.81,75387.13,0.05,0.23511,0.0002,15.55703]
[1779553866852,29.81,75386.2,0.05,0.23489,0.0002,15.54903]
[1779553873979,29.81,75386.31,0.05,0.23489,0.0002,15.54883]
[1779553882402,29.8,75386.51,0.05,0.23487,0.0002,15.54826]
[1779553887436,29.8,75385.11,0.05,0.23456,0.0002,15.5367]
[1779553892471,29.79,75385.09,0.05,0.23449,0.0002,15.53067]
[1779553899520,29.79,75385.82,0.05,0.23461,0.0002,15.53511]
[1779553904721,29.79,75386.14,0.05,0.23465,0.0002,15.53673]
[1779553909731,29.78,75385.97,0.05,0.2346,0.0002,15.53493]
[1779553914791,29.78,75385.61,0.05,0.2345,0.0002,15.53104]
[1779553923712,29.78,75386.0,0.05,0.23454,0.0002,15.53259]
[1779553928747,29.77,75386.54,0.05,0.23462,0.0002,15.53592]
[1779553933782,29.77,75386.87,0.05,0.23467,0.0002,15.53763]
[1779553938817,29.77,75387.2,0.05,0.23471,0.0002,15.53936]
[1779553942146,29.76,75397.24,0.05,0.23675,0.0002,15.61569]
[1779553947882,29.76,75402.93,0.05,0.23791,0.00021,15.65878]
[1779553952915,29.76,75403.95,0.05,0.23806,0.00021,15.66115]
[1779553957950,29.76,75402.34,0.05,0.23772,0.00021,15.64853]
[1779553962986,29.76,75400.25,0.05,0.23728,0.00021,15.63229]
[1779553968020,29.76,75398.22,0.05,0.23686,0.0002,15.61653]
[1779553970690,29.76,75397.53,0.05,0.23672,0.0002,15.61117]
[1779553975446,29.76,75399.01,0.05,0.23701,0.00021,15.62221]
[1779553976077,29.76,75399.01,0.05,0.23701,0.00021,15.62216]
[1779553981112,29.76,75399.09,0.05,0.23702,0.00021,15.62249]
[1779553986147,29.76,75398.03,0.05,0.2368,0.0002,15.61414]
[1779553991182,29.76,75396.66,0.05,0.23651,0.0002,15.6035]
[1779553996216,29.75,75396.09,0.05,0.23639,0.0002,15.59904]
[1779554001254,29.75,75395.12,0.05,0.23619,0.0002,15.59156]
[1779554007297,29.75,75393.57,0.05,0.23587,0.0002,15.57969]
[1779554012333,29.75,75392.75,0.05,0.23566,0.0002,15.56839]
[1779554017368,29.75,75392.86,0.05,0.23568,0.0002,15.56925]
[1779554023409,29.75,75396.94,0.05,0.23652,0.0002,15.60044]
[1779554028445,29.75,75399.06,0.05,0.23695,0.00021,15.61659]
[1779554033480,29.75,75400.71,0.05,0.23729,0.00021,15.62912]
[1779554038517,29.75,75401.38,0.05,0.23742,0.00021,15.6342]
[1779554044061,29.75,75401.29,0.05,0.2374,0.00021,15.63348]
[1779554053253,29.75,75398.44,0.05,0.23682,0.00021,15.61166]
[1779554058655,29.75,75397.39,0.05,0.2366,0.0002,15.6035]
[1779554063691,29.75,75395.64,0.05,0.23624,0.0002,15.59008]
[1779554069732,29.75,75392.14,0.05,0.23552,0.0002,15.56327]
[1779554071746,29.75,75379.31,0.05,0.23286,0.0002,15.45974]
[1779554076782,29.75,75378.66,0.05,0.23274,0.0002,15.45507]
[1779554081365,29.75,75368.48,0.05,0.23068,0.0002,15.3767]
[1779554084144,29.76,75367.76,0.05,0.23053,0.0002,15.37117]
[1779554086054,29.76,75368.77,0.05,0.23074,0.0002,15.37902]
[1779554086153,29.76,75369.25,0.05,0.23084,0.0002,15.38274]
[1779554092223,29.76,75373.22,0.05,0.23164,0.0002,15.41333]
[1779554092384,29.75,75374.37,0.05,0.23187,0.0002,15.42217]
[1779554097391,29.75,75376.54,0.05,0.23231,0.0002,15.43874]
[1779554102963,29.75,75383.17,0.05,0.23365,0.0002,15.48959]
[1779554103969,29.75,75389.91,0.05,0.23502,0.0002,15.54142]
[1779554108989,29.75,75393.79,0.05,0.23582,0.0002,15.57116]
[1779554113995,29.75,75394.07,0.05,0.23587,0.0002,15.57323]
[1779554118996,29.75,75399.8,0.05,0.23704,0.00021,15.61669]
[1779554124009,29.75,75400.44,0.05,0.23715,0.00021,15.62102]
[1779554129031,29.75,75400.83,0.05,0.23722,0.00021,15.62346]
[1779554134045,29.75,75399.39,0.05,0.23686,0.00021,15.60692]
[1779554136766,29.75,75398.15,0.05,0.2366,0.00021,15.59723]
[1779554142241,29.74,75397.87,0.05,0.23653,0.00021,15.59469]
[1779554148154,29.74,75395.53,0.05,0.23604,0.0002,15.5764]
[1779554153318,29.74,75398.56,0.05,0.23665,0.00021,15.59912]
[1779554160368,29.74,75397.89,0.05,0.2365,0.00021,15.59343]
[1779554165404,29.74,75397.64,0.05,0.23644,0.00021,15.59115]
[1779554170438,29.74,75396.79,0.05,0.23625,0.0002,15.58432]
[1779554175468,29.74,75396.41,0.05,0.23617,0.0002,15.58113]
[1779554184533,29.73,75396.41,0.05,0.23616,0.0002,15.58067]
[1779554189571,29.73,75395.79,0.05,0.23602,0.0002,15.5757]
[1779554192594,29.73,75389.57,0.05,0.2347,0.0002,15.5229]
[1779554197629,29.73,75383.54,0.05,0.23347,0.0002,15.47668]
[1779554202662,29.73,75381.95,0.05,0.23316,0.0002,15.46473]
[1779554207015,29.74,75381.45,0.05,0.23306,0.0002,15.46112]
[1779554207440,29.74,75381.45,0.05,0.23306,0.0002,15.46112]
[1779554207560,29.74,75381.2,0.05,0.23301,0.0002,15.45926]
[1779554213355,29.74,75381.06,0.05,0.233,0.0002,15.45865]
[1779554213583,29.74,75381.05,0.05,0.233,0.0002,15.45881]
[1779554213740,29.74,75381.05,0.05,0.233,0.0002,15.45881]
[1779554218775,29.74,75382.52,0.05,0.23332,0.0002,15.47071]
[1779554220477,29.74,75382.52,0.05,0.23332,0.0002,15.47071]
[1779554220494,29.74,75382.52,0.05,0.23332,0.0002,15.47071]
[1779554220578,29.74,75389.5,0.05,0.23474,0.0002,15.52453]
[1779554221805,29.74,75390.19,0.05,0.23489,0.0002,15.52988]
[1779554221878,29.74,75389.96,0.05,0.23484,0.0002,15.52815]
[1779554226979,29.74,75389.25,0.05,0.2347,0.0002,15.5229]
[1779554234886,29.74,75387.95,0.05,0.23445,0.0002,15.51327]
[1779554239922,29.74,75387.56,0.05,0.23437,0.0002,15.51044]
[1779554242358,29.74,75387.58,0.05,0.23438,0.0002,15.51062]
[1779554242519,29.74,75391.89,0.05,0.23526,0.0002,15.54371]
[1779554247529,29.74,75394.52,0.05,0.23579,0.0002,15.56382]
[1779554252536,29.74,75395.73,0.05,0.23599,0.0002,15.56797]
[1779554257566,29.74,75396.32,0.05,0.23611,0.0002,15.57246]
[1779554262580,29.74,75401.52,0.05,0.23718,0.00021,15.61214]
[1779554267584,29.74,75404.13,0.05,0.23771,0.00021,15.63182]
[1779554272606,29.74,75405.75,0.05,0.23803,0.00021,15.64381]
[1779554277616,29.74,75406.47,0.05,0.23817,0.00021,15.64889]
[1779554282641,29.74,75407.41,0.05,0.23835,0.00021,15.65558]
[1779554287655,29.74,75410.08,0.05,0.23888,0.00021,15.67539]
[1779554292676,29.73,75411.2,0.05,0.2391,0.00021,15.6834]
[1779554297682,29.73,75411.11,0.05,0.23907,0.00021,15.68222]
[1779554302710,29.73,75411.23,0.05,0.23908,0.00021,15.68265]
[1779554307725,29.73,75413.58,0.05,0.23955,0.00021,15.70005]
[1779554310207,29.73,75416.9,0.05,0.24023,0.00021,15.72506]
[1779554310418,29.73,75416.9,0.05,0.24023,0.00021,15.72494]
[1779554315535,29.73,75416.93,0.05,0.24017,0.00021,15.71957]
[1779554319481,29.72,75427.68,0.05,0.24238,0.00021,15.80009]
[1779554324516,29.72,75429.39,0.05,0.24272,0.00021,15.81251]
[1779554330558,29.72,75430.57,0.05,0.24295,0.00021,15.82082]
[1779554335592,29.72,75433.15,0.05,0.24347,0.00021,15.83977]
[1779554341635,29.71,75434.47,0.05,0.24372,0.00021,15.84903]
[1779554346682,29.71,75435.05,0.05,0.24383,0.00021,15.85278]
[1779554346833,29.71,75435.05,0.05,0.24383,0.00021,15.85278]
[1779554346861,29.71,75435.05,0.05,0.24383,0.00021,15.85278]
[1779554347280,29.71,75435.05,0.05,0.24383,0.00021,15.85278]
[1779554347295,29.71,75435.05,0.05,0.24383,0.00021,15.85278]
[1779554347333,29.71,75435.05,0.05,0.24383,0.00021,15.85278]
[1779554347638,29.71,75435.05,0.05,0.24383,0.00021,15.85278]
[1779554347679,29.71,75442.93,0.05,0.24547,0.00021,15.91193]
[1779554348813,29.71,75446.42,0.05,0.2462,0.00021,15.93793]
[1779554350700,29.71,75462.69,0.05,0.2496,0.00021,16.05858]
[1779554352410,29.71,75468.62,0.05,0.25085,0.00021,16.1024]
[1779554352613,29.71,75470.96,0.05,0.25134,0.00021,16.1195]
[1779554357685,29.7,75471.96,0.05,0.25154,0.00021,16.12638]
[1779554362844,29.69,75470.93,0.05,0.25125,0.00021,16.11661]
[1779554368713,29.69,75462.35,0.05,0.2494,0.00021,16.05167]
[1779554370840,29.69,75454.04,0.05,0.24763,0.00021,15.98911]
[1779554372398,29.69,75454.04,0.05,0.24763,0.00021,15.98911]
[1779554377401,29.67,75450.39,0.05,0.24671,0.00021,15.95316]
[1779554382071,29.67,75451.28,0.05,0.24687,0.00021,15.95883]
[1779554382208,29.67,75451.28,0.05,0.24687,0.00021,15.95883]
[1779554382295,29.67,75452.21,0.05,0.24706,0.00021,15.9656]
[1779554384277,29.67,75452.21,0.05,0.24706,0.00021,15.9656]
[1779554384301,29.67,75452.28,0.05,0.24706,0.00021,15.96573]
[1779554392994,29.66,75458.73,0.05,0.24837,0.00021,16.01225]
[1779554398210,29.66,75461.06,0.05,0.24884,0.00021,16.02887]
[1779554400446,29.66,75461.06,0.05,0.24884,0.00021,16.02874]
[1779554400738,29.66,75461.06,0.05,0.24884,0.00021,16.02874]
[1779554401054,29.66,75461.34,0.05,0.24889,0.00021,16.03058]
[1779554406077,29.65,75461.67,0.05,0.24895,0.00021,16.03255]
[1779554406713,29.65,75461.67,0.05,0.24895,0.00021,16.03255]
[1779554406762,29.65,75461.67,0.05,0.24895,0.00021,16.03255]
[1779554406782,29.65,75461.01,0.05,0.2488,0.00021,16.0275]
[1779554406822,29.65,75461.01,0.05,0.2488,0.00021,16.0275]
[1779554406983,29.65,75461.01,0.05,0.2488,0.00021,16.0275]
[1779554407096,29.65,75461.01,0.05,0.2488,0.00021,16.02739]
[1779554408429,29.65,75452.31,0.05,0.24696,0.00021,15.96215]
[1779554411016,29.65,75452.39,0.05,0.24697,0.00021,15.96244]
[1779554411123,29.65,75452.39,0.05,0.24696,0.00021,15.96228]
[1779554416158,29.65,75456.93,0.05,0.24789,0.00021,15.99538]
[1779554422201,29.64,75456.85,0.05,0.24785,0.00021,15.99366]
[1779554427235,29.64,75453.04,0.05,0.24702,0.00021,15.96429]
[1779554430476,29.64,75453.14,0.05,0.24703,0.00021,15.9649]
[1779554431605,29.64,75453.46,0.05,0.24709,0.00021,15.967]
[1779554431639,29.64,75455.7,0.05,0.24751,0.00021,15.97862]
[1779554436899,29.63,75452.85,0.05,0.24689,0.00021,15.95653]
[1779554442625,29.63,75452.78,0.05,0.24686,0.00021,15.95532]
[1779554444997,29.63,75447.79,0.05,0.2458,0.00021,15.91742]
[1779554450005,29.63,75446.23,0.05,0.24545,0.00021,15.90517]
[1779554455030,29.63,75442.11,0.05,0.24457,0.00021,15.87367]
[1779554460038,29.63,75440.76,0.05,0.24428,0.00021,15.86308]
[1779554463654,29.62,75440.55,0.05,0.24423,0.00021,15.86125]
[1779554463679,29.62,75440.55,0.05,0.24423,0.00021,15.86125]
[1779554463806,29.62,75440.55,0.05,0.24423,0.00021,15.86125]
[1779554463689,29.62,75440.31,0.05,0.24418,0.00021,15.85936]
[1779554463841,29.62,75440.31,0.05,0.24418,0.00021,15.85936]
[1779554464095,29.62,75440.31,0.05,0.24418,0.00021,15.85936]
[1779554464136,29.62,75440.31,0.05,0.24418,0.00021,15.85936]
[1779554464142,29.62,75440.31,0.05,0.24418,0.00021,15.85936]
[1779554464494,29.62,75440.31,0.05,0.24417,0.00021,15.85928]
[1779554470536,29.62,75438.79,0.05,0.24384,0.00021,15.84734]
[1779554475572,29.62,75437.5,0.05,0.24356,0.00021,15.83726]
[1779554480606,29.62,75437.48,0.05,0.24355,0.00021,15.83682]
[1779554485642,29.62,75437.56,0.05,0.24356,0.00021,15.83714]
[1779554490676,29.62,75437.08,0.05,0.24345,0.00021,15.83324]
[1779554495711,29.62,75436.62,0.05,0.2433,0.00021,15.8245]
[1779554498147,29.62,75436.49,0.05,0.24327,0.00021,15.82344]
[1779554498197,29.62,75436.49,0.05,0.24327,0.00021,15.82344]
[1779554498732,29.62,75436.81,0.05,0.24334,0.00021,15.82582]
[1779554503768,29.62,75442.1,0.05,0.24444,0.00021,15.86553]
[1779554509809,29.61,75443.92,0.05,0.24481,0.00021,15.87885]
[1779554515851,29.61,75444.2,0.05,0.24486,0.00021,15.8806]
[1779554519879,29.61,75450.77,0.05,0.24623,0.00021,15.92985]
[1779554524915,29.61,75452.68,0.05,0.24662,0.00021,15.94372]
[1779554529949,29.61,75453.37,0.05,0.24675,0.00021,15.94838]
[1779554534984,29.61,75456.06,0.05,0.2473,0.00021,15.96799]
[1779554537817,29.61,75456.06,0.05,0.2473,0.00021,15.96799]
[1779554539819,29.6,75450.44,0.05,0.24611,0.00021,15.92544]
[1779554545058,29.6,75445.27,0.05,0.24501,0.00021,15.8861]
[1779554551104,29.6,75443.87,0.05,0.24466,0.00021,15.87021]
[1779554556136,29.6,75442.16,0.05,0.24429,0.00021,15.85711]
[1779554561161,29.6,75442.06,0.05,0.24427,0.00021,15.85624]
[1779554563949,29.6,75430.95,0.05,0.24194,0.00021,15.77182]
[1779554565069,29.6,75431.22,0.05,0.24199,0.00021,15.7738]
[1779554573909,29.6,75431.78,0.05,0.24209,0.00021,15.7776]
[1779554579483,29.59,75432.4,0.05,0.24219,0.00021,15.78128]
[1779554580479,29.59,75432.4,0.05,0.24219,0.00021,15.78128]
[1779554581721,29.59,75432.4,0.05,0.24219,0.00021,15.78117]
[1779554581798,29.59,75432.4,0.05,0.24219,0.00021,15.78107]
[1779554585836,29.59,75433.4,0.05,0.24239,0.00021,15.78834]
[1779554585858,29.59,75433.49,0.05,0.2424,0.00021,15.78891]
[1779554596270,29.59,75433.71,0.05,0.24243,0.00021,15.79004]
[1779554601404,29.59,75433.1,0.05,0.24228,0.00021,15.78443]
[1779554609694,29.58,75431.03,0.05,0.24182,0.00021,15.76772]
[1779554612500,29.58,75431.03,0.05,0.24182,0.00021,15.76772]
[1779554612529,29.58,75431.03,0.05,0.24182,0.00021,15.76772]
[1779554612564,29.58,75431.03,0.05,0.24182,0.00021,15.76772]
[1779554612793,29.58,75431.03,0.05,0.24182,0.00021,15.76772]
[1779554612831,29.58,75431.03,0.05,0.24182,0.00021,15.76772]
[1779554612892,29.58,75431.03,0.05,0.24176,0.00021,15.7624]
[1779554612999,29.58,75431.03,0.05,0.24176,0.00021,15.7624]
[1779554613012,29.58,75431.03,0.05,0.24176,0.00021,15.7624]
[1779554613362,29.58,75431.03,0.05,0.24176,0.00021,15.7624]
[1779554613395,29.58,75431.03,0.05,0.24176,0.00021,15.7624]
[1779554613610,29.58,75431.03,0.05,0.24176,0.00021,15.7624]
[1779554613632,29.58,75431.03,0.05,0.24176,0.00021,15.7624]
[1779554613934,29.58,75431.03,0.05,0.24176,0.00021,15.7624]
[1779554613647,29.58,75431.03,0.05,0.24176,0.00021,15.7623]
[1779554616671,29.58,75431.03,0.05,0.24175,0.00021,15.76211]
[1779554616766,29.58,75431.03,0.05,0.24175,0.00021,15.76201]
[1779554622603,29.58,75428.86,0.05,0.24128,0.00021,15.74488]
[1779554627969,29.58,75428.9,0.05,0.24128,0.00021,15.74481]
[1779554633012,29.57,75430.81,0.05,0.24166,0.00021,15.7587]
[1779554633223,29.57,75430.98,0.05,0.24169,0.00021,15.75988]
[1779554638906,29.57,75431.02,0.05,0.24169,0.00021,15.75971]
[1779554638991,29.57,75431.02,0.05,0.24169,0.00021,15.75971]
[1779554639169,29.57,75431.03,0.05,0.24169,0.00021,15.75967]
[1779554639322,29.57,75431.03,0.05,0.24169,0.00021,15.75967]
[1779554639938,29.57,75427.92,0.05,0.24103,0.00021,15.73588]
[1779554641936,29.57,75420.33,0.05,0.23945,0.00021,15.67775]
[1779554646941,29.57,75415.41,0.05,0.23842,0.00021,15.63996]
[1779554648969,29.57,75424.84,0.05,0.24038,0.00021,15.71199]
[1779554653969,29.57,75422.83,0.05,0.23995,0.00021,15.69628]
[1779554658977,29.57,75421.32,0.05,0.23962,0.00021,15.68424]
[1779554664000,29.56,75419.9,0.05,0.23931,0.00021,15.67287]
[1779554669001,29.56,75418.89,0.05,0.23909,0.00021,15.66461]
[1779554674029,29.56,75417.99,0.05,0.23884,0.00021,15.65217]
[1779554679056,29.56,75417.31,0.05,0.23868,0.00021,15.64637]
[1779554684076,29.56,75417.09,0.05,0.23862,0.00021,15.6442]
[1779554689081,29.55,75416.28,0.05,0.23844,0.00021,15.63752]
[1779554694105,29.55,75413.03,0.05,0.23775,0.00021,15.61214]
[1779554695084,29.55,75412.15,0.05,0.23757,0.00021,15.60532]
[1779554698031,29.55,75404.39,0.05,0.23596,0.00021,15.5454]
[1779554703247,29.55,75405.11,0.05,0.2361,0.00021,15.55082]
[1779554704332,29.55,75405.21,0.05,0.23612,0.00021,15.5516]
[1779554705356,29.55,75415.3,0.05,0.23821,0.00021,15.62915]
[1779554710406,29.55,75415.7,0.05,0.23828,0.00021,15.63181]
[1779554716269,29.55,75415.57,0.05,0.23825,0.00021,15.63041]
[1779554721485,29.55,75414.88,0.05,0.23809,0.00021,15.62469]
[1779554727345,29.54,75416.71,0.05,0.23845,0.00021,15.63814]
[1779554734395,29.54,75416.38,0.05,0.23832,0.00021,15.62991]
[1779554739772,29.54,75416.28,0.05,0.23829,0.00021,15.62888]
[1779554744875,29.54,75419.1,0.05,0.23886,0.00021,15.65002]
[1779554750692,29.54,75416.6,0.05,0.23832,0.00021,15.63001]
[1779554757020,29.53,75415.8,0.05,0.23814,0.00021,15.62344]
[1779554762082,29.53,75415.5,0.05,0.23807,0.00021,15.62071]
[1779554767157,29.53,75415.37,0.05,0.23803,0.00021,15.61921]
[1779554773366,29.53,75415.22,0.05,0.23798,0.00021,15.61754]
[1779554780906,29.53,75414.32,0.05,0.23778,0.00021,15.60994]
[1779554786022,29.53,75413.94,0.05,0.23769,0.00021,15.60669]
[1779554791798,29.52,75408.41,0.05,0.23649,0.00021,15.55885]
[1779554796832,29.52,75409.45,0.05,0.2367,0.00021,15.56675]
[1779554802088,29.52,75408.61,0.05,0.23652,0.00021,15.56019]
[1779554805895,29.52,75400.83,0.05,0.23491,0.00021,15.50005]
[1779554811129,29.52,75402.14,0.05,0.23519,0.00021,15.51031]
[1779554816973,29.52,75402.53,0.05,0.23527,0.00021,15.51359]
[1779554824796,29.53,75403.03,0.05,0.23539,0.00021,15.51779]
[1779554831201,29.53,75404.32,0.05,0.23567,0.00021,15.52841]
[1779554838064,29.53,75405.41,0.05,0.23592,0.00021,15.53773]
[1779554844162,29.54,75407.57,0.05,0.23639,0.00021,15.55536]
[1779554849196,29.54,75407.61,0.05,0.23642,0.00021,15.55631]
[1779554854234,29.54,75408.84,0.05,0.23665,0.00021,15.5614]
[1779554859271,29.54,75407.51,0.05,0.23639,0.00021,15.55178]
[1779554865693,29.54,75407.03,0.05,0.2363,0.00021,15.54848]
[1779554871553,29.55,75407.41,0.05,0.23641,0.00021,15.55273]
[1779554878409,29.55,75408.42,0.05,0.23665,0.00021,15.56132]
[1779554883445,29.55,75409.69,0.05,0.23693,0.00021,15.57177]
[1779554888480,29.56,75410.26,0.05,0.23706,0.00021,15.57683]
[1779554894522,29.56,75410.67,0.05,0.23718,0.00021,15.58093]
[1779554900564,29.56,75410.23,0.05,0.23711,0.00021,15.57836]
[1779554905599,29.56,75409.36,0.05,0.23695,0.00021,15.57237]
[1779554910634,29.57,75406.86,0.05,0.23645,0.00021,15.55385]
[1779554913182,29.57,75406.76,0.05,0.23638,0.00021,15.54818]
[1779554914311,29.57,75397.3,0.05,0.23444,0.00021,15.4755]
[1779554914894,29.57,75397.3,0.05,0.23444,0.00021,15.4755]
[1779554914898,29.57,75397.3,0.05,0.23444,0.00021,15.4755]
[1779554914943,29.57,75395.61,0.05,0.23409,0.00021,15.46254]
[1779554921903,29.57,75394.37,0.05,0.23386,0.00021,15.45367]
[1779554928000,29.57,75393.26,0.05,0.23364,0.00021,15.4455]
[1779554933795,29.58,75389.08,0.05,0.2328,0.00021,15.41371]
[1779554938830,29.58,75391.94,0.05,0.23339,0.00021,15.43613]
[1779554943865,29.58,75391.28,0.05,0.23326,0.00021,15.43128]
[1779554950914,29.58,75388.68,0.05,0.23274,0.0002,15.41155]
[1779554952144,29.58,75388.68,0.05,0.23274,0.0002,15.41155]
[1779554952241,29.58,75387.64,0.05,0.23253,0.0002,15.40355]
[1779554953935,29.58,75379.23,0.05,0.23081,0.0002,15.33828]
[1779554956557,29.58,75383.45,0.05,0.23168,0.0002,15.37116]
[1779554962202,29.58,75383.63,0.05,0.23172,0.0002,15.37262]
[1779554968033,29.58,75386.55,0.05,0.23232,0.0002,15.39548]
[1779554973068,29.58,75386.13,0.05,0.23219,0.0002,15.38726]
[1779554978103,29.58,75385.38,0.05,0.23203,0.0002,15.38133]
[1779554983137,29.58,75381.99,0.05,0.23134,0.0002,15.35521]
[1779554989180,29.58,75382.15,0.05,0.23138,0.0002,15.35677]
[1779554990588,29.58,75382.3,0.05,0.23141,0.0002,15.35798]
[1779554990644,29.58,75382.3,0.05,0.23141,0.0002,15.35798]
[1779554990852,29.58,75382.3,0.05,0.23141,0.0002,15.35798]
[1779554991223,29.58,75382.3,0.05,0.23141,0.0002,15.35798]
[1779554991369,29.58,75382.3,0.05,0.23141,0.0002,15.35798]
[1779554991355,29.58,75406.49,0.05,0.23639,0.00021,15.54502]
[1779554991424,29.58,75406.49,0.05,0.23639,0.00021,15.54502]
[1779554991492,29.58,75406.49,0.05,0.23639,0.00021,15.54502]
[1779554991716,29.58,75406.49,0.05,0.23639,0.00021,15.54502]
[1779554991757,29.58,75406.49,0.05,0.23639,0.00021,15.54502]
[1779554992200,29.58,75406.49,0.05,0.23639,0.00021,15.54519]
[1779554993690,29.58,75411.54,0.05,0.23744,0.00021,15.58401]
[1779554994214,29.58,75411.34,0.05,0.2374,0.00021,15.58248]
[1779554997149,29.58,75413.12,0.05,0.23777,0.00021,15.59613]
[1779554997250,29.58,75412.22,0.05,0.23758,0.00021,15.58923]
[1779554998337,29.58,75412.22,0.05,0.23758,0.00021,15.58923]
[1779554999207,29.58,75411.63,0.05,0.23746,0.00021,15.58468]
[1779554999288,29.58,75411.63,0.05,0.23746,0.00021,15.58466]
[1779555002586,29.58,75411.45,0.05,0.23742,0.00021,15.58325]
[1779555002856,29.58,75411.45,0.05,0.23742,0.00021,15.58325]
[1779555002880,29.58,75411.45,0.05,0.23742,0.00021,15.58325]
[1779555003063,29.58,75411.45,0.05,0.23742,0.00021,15.58325]
[1779555003314,29.58,75398.18,0.05,0.23468,0.00021,15.48114]
[1779555007537,29.58,75394.28,0.05,0.23387,0.00021,15.45081]
[1779555010412,29.58,75394.99,0.05,0.23402,0.00021,15.45628]
[1779555011500,29.58,75394.99,0.05,0.23402,0.00021,15.45627]
[1779555011594,29.58,75395.15,0.05,0.23405,0.00021,15.45748]
[1779555017377,29.58,75394.01,0.05,0.23381,0.00021,15.44858]
[1779555020893,29.58,75393.61,0.05,0.23373,0.00021,15.44544]
[1779555020912,29.58,75393.61,0.05,0.23373,0.00021,15.44544]
[1779555021403,29.58,75400.47,0.05,0.23514,0.00021,15.49838]
[1779555021778,29.58,75400.47,0.05,0.23514,0.00021,15.49838]
[1779555022410,29.58,75405.87,0.05,0.23626,0.00021,15.54003]
[1779555022601,29.58,75405.87,0.05,0.23626,0.00021,15.54003]
[1779555022788,29.58,75410.37,0.05,0.23719,0.00021,15.57464]
[1779555025130,29.58,75410.85,0.05,0.23729,0.00021,15.57831]
[1779555030404,29.58,75415.51,0.05,0.23825,0.00021,15.61393]
[1779555032053,29.58,75415.73,0.05,0.23829,0.00021,15.61556]
[1779555032074,29.58,75414.37,0.05,0.23796,0.00021,15.60005]
[1779555039942,29.58,75414.81,0.05,0.23805,0.00021,15.6034]
[1779555040177,29.58,75414.81,0.05,0.23805,0.00021,15.6034]
[1779555040335,29.58,75414.81,0.05,0.23805,0.00021,15.6034]
[1779555041133,29.58,75419.34,0.05,0.23899,0.00021,15.63802]
[1779555044215,29.58,75424.61,0.05,0.24009,0.00021,15.67815]
[1779555044402,29.58,75426.26,0.05,0.24043,0.00021,15.69063]
[1779555045499,29.58,75426.55,0.05,0.24048,0.00021,15.69273]
[1779555045532,29.58,75426.55,0.05,0.24048,0.00021,15.69273]
[1779555045641,29.58,75426.55,0.05,0.24048,0.00021,15.69273]
[1779555045678,29.58,75426.55,0.05,0.24048,0.00021,15.69273]
[1779555045691,29.58,75427.19,0.05,0.24062,0.00021,15.69761]
[1779555050907,29.58,75425.55,0.05,0.24026,0.00021,15.68464]
[1779555055933,29.58,75427.02,0.05,0.24055,0.00021,15.69523]
[1779555060954,29.57,75426.38,0.05,0.2404,0.00021,15.68986]
[1779555065959,29.57,75427.27,0.05,0.24058,0.00021,15.69633]
[1779555066755,29.57,75426.81,0.05,0.24048,0.00021,15.69276]
[1779555067052,29.57,75426.81,0.05,0.24048,0.00021,15.69276]
[1779555067185,29.57,75426.32,0.05,0.24038,0.00021,15.68896]
[1779555072992,29.57,75426.64,0.05,0.24044,0.00021,15.69102]
[1779555080433,29.57,75427.19,0.05,0.24054,0.00021,15.69489]
[1779555080930,29.57,75427.33,0.05,0.24057,0.00021,15.69582]
[1779555080956,29.57,75427.33,0.05,0.24057,0.00021,15.69576]
[1779555086866,29.57,75428.29,0.05,0.24075,0.00021,15.70269]
[1779555089435,29.57,75428.29,0.05,0.24075,0.00021,15.70269]
[1779555091212,29.57,75427.6,0.05,0.24061,0.00021,15.69723]
[1779555091312,29.57,75419.54,0.05,0.23888,0.00021,15.63062]
[1779555098019,29.57,75418.31,0.05,0.23862,0.00021,15.62122]
[1779555103201,29.57,75416.29,0.05,0.2382,0.00021,15.60563]
[1779555107677,29.57,75414.86,0.05,0.2379,0.00021,15.59451]
[1779555108062,29.57,75414.86,0.05,0.2379,0.00021,15.59451]
[1779555108126,29.57,75414.51,0.05,0.23782,0.00021,15.59179]
[1779555109735,29.57,75414.51,0.05,0.23782,0.00021,15.59175]
[1779555110035,29.57,75414.3,0.05,0.23778,0.00021,15.59011]
[1779555111791,29.56,75414.19,0.05,0.23775,0.00021,15.58923]
[1779555112049,29.56,75413.3,0.05,0.23757,0.00021,15.58236]
[1779555117084,29.56,75413.31,0.05,0.23757,0.00021,15.58228]
[1779555122119,29.56,75414.73,0.05,0.23786,0.00021,15.59298]
[1779555127156,29.56,75414.15,0.05,0.23773,0.00021,15.58831]
[1779555130493,29.56,75414.07,0.05,0.23771,0.00021,15.5876]
[1779555132349,29.56,75414.28,0.05,0.23775,0.00021,15.58917]
[1779555132450,29.56,75414.2,0.05,0.23773,0.00021,15.58846]
[1779555138912,29.56,75415.06,0.05,0.23791,0.00021,15.59484]
[1779555145507,29.56,75414.64,0.05,0.23781,0.00021,15.59121]
[1779555151612,29.56,75414.59,0.05,0.23779,0.00021,15.59058]
[1779555155006,29.56,75417.45,0.05,0.23832,0.00021,15.60703]
[1779555155354,29.56,75417.45,0.05,0.23832,0.00021,15.60695]
[1779555156361,29.56,75423.9,0.05,0.23966,0.00021,15.65627]
[1779555158495,29.56,75433.86,0.05,0.24174,0.00021,15.73192]
[1779555161394,29.55,75442.42,0.05,0.24352,0.00021,15.79656]
[1779555166430,29.55,75445.25,0.05,0.2441,0.00021,15.8174]
[1779555170031,29.55,75446.38,0.05,0.24433,0.00021,15.82559]
[1779555170065,29.55,75446.38,0.05,0.24433,0.00021,15.82559]
[1779555175435,29.55,75450.16,0.05,0.24511,0.00021,15.85352]
[1779555175551,29.55,75450.33,0.05,0.24514,0.00021,15.85466]
[1779555175892,29.55,75450.33,0.05,0.24514,0.00021,15.85466]
[1779555175968,29.55,75450.33,0.05,0.24514,0.00021,15.85466]
[1779555176057,29.55,75450.33,0.05,0.24514,0.00021,15.85466]
[1779555176527,29.55,75446.51,0.05,0.24433,0.00021,15.82566]
[1779555177534,29.55,75424.83,0.05,0.23978,0.00021,15.66055]
[1779555178284,29.55,75424.83,0.05,0.23978,0.00021,15.66055]
[1779555178538,29.55,75424.38,0.05,0.23968,0.00021,15.65706]
[1779555180377,29.55,75425.03,0.05,0.23982,0.00021,15.66197]
[1779555180786,29.55,75425.03,0.05,0.23981,0.00021,15.66192]
[1779555181716,29.55,75424.93,0.05,0.23979,0.00021,15.66109]
[1779555182567,29.55,75424.52,0.05,0.23971,0.00021,15.6579]
[1779555187603,29.54,75415.85,0.05,0.23789,0.00021,15.59123]
[1779555192636,29.54,75415.02,0.05,0.23771,0.00021,15.58461]
[1779555198025,29.54,75414.82,0.05,0.23767,0.00021,15.58288]
[1779555203914,29.54,75412.85,0.05,0.23726,0.00021,15.56795]
[1779555207852,29.54,75412.71,0.05,0.23724,0.00021,15.56697]
[1779555208487,29.54,75405.15,0.05,0.23567,0.00021,15.50881]
[1779555213984,29.54,75398.77,0.05,0.23431,0.00021,15.45453]
[1779555214994,29.54,75398.77,0.05,0.23431,0.00021,15.45453]
[1779555215188,29.54,75398.77,0.05,0.23431,0.00021,15.45453]
[1779555215202,29.54,75398.77,0.05,0.23431,0.00021,15.45453]
[1779555215436,29.54,75398.77,0.05,0.23431,0.00021,15.45453]
[1779555215449,29.54,75398.52,0.05,0.23426,0.00021,15.45262]
[1779555218501,29.54,75397.95,0.05,0.23414,0.00021,15.44819]
[1779555218727,29.54,75397.31,0.05,0.23401,0.00021,15.44326]
[1779555218734,29.54,75397.31,0.05,0.23401,0.00021,15.44326]
[1779555219629,29.54,75397.31,0.05,0.23401,0.00021,15.44326]
[1779555218820,29.54,75397.31,0.05,0.23401,0.00021,15.44326]
[1779555220833,29.54,75390.7,0.05,0.23265,0.00021,15.39202]
[1779555225867,29.54,75390.87,0.05,0.23269,0.00021,15.39355]
[1779555230903,29.55,75389.95,0.05,0.23251,0.00021,15.38671]
[1779555235941,29.55,75389.55,0.05,0.23243,0.00021,15.38389]
[1779555240973,29.55,75389.27,0.05,0.23238,0.00021,15.38192]
[1779555249637,29.55,75387.51,0.05,0.23202,0.00021,15.36844]
[1779555255080,29.55,75384.92,0.05,0.23151,0.0002,15.3488]
[1779555260117,29.55,75381.36,0.05,0.23079,0.0002,15.3214]
[1779555266158,29.55,75381.73,0.05,0.23088,0.0002,15.32486]
[1779555271193,29.55,75382.46,0.05,0.23099,0.0002,15.32593]
[1779555276230,29.56,75382.67,0.05,0.23105,0.0002,15.32805]
[1779555281265,29.56,75380.14,0.05,0.23054,0.0002,15.30896]
[1779555286334,29.56,75380.36,0.05,0.2306,0.0002,15.31123]
[1779555286668,29.56,75372.24,0.05,0.22895,0.0002,15.24802]
[1779555291675,29.56,75372.86,0.05,0.22908,0.0002,15.25312]
[1779555295111,29.56,75372.86,0.05,0.22909,0.0002,15.25344]
[1779555295114,29.56,75372.86,0.05,0.22909,0.0002,15.25344]
[1779555295144,29.56,75372.86,0.05,0.22909,0.0002,15.25344]
[1779555295235,29.56,75372.86,0.05,0.22909,0.0002,15.25344]
[1779555295262,29.56,75372.86,0.05,0.22909,0.0002,15.25344]
[1779555295447,29.56,75372.86,0.05,0.22909,0.0002,15.25344]
[1779555295571,29.56,75372.86,0.05,0.22909,0.0002,15.25344]
[1779555295631,29.56,75366.94,0.05,0.22789,0.0002,15.20726]
[1779555296991,29.56,75366.94,0.05,0.22789,0.0002,15.20719]
[1779555297001,29.56,75366.94,0.05,0.22789,0.0002,15.20719]
[1779555297377,29.56,75365.17,0.05,0.22753,0.0002,15.19334]
[1779555301264,29.56,75366.05,0.05,0.22771,0.0002,15.20026]
[1779555305674,29.56,75360.56,0.05,0.2266,0.0002,15.15722]
[1779555307251,29.56,75365.09,0.05,0.22752,0.0002,15.19282]
[1779555307315,29.56,75365.09,0.05,0.22752,0.0002,15.19282]
[1779555307447,29.56,75369.48,0.05,0.22841,0.0002,15.22732]
[1779555309315,29.56,75370.97,0.05,0.22872,0.0002,15.23908]
[1779555309461,29.56,75370.47,0.05,0.22862,0.0002,15.23528]
[1779555314686,29.57,75368.58,0.05,0.22825,0.0002,15.22099]
[1779555320539,29.57,75372.12,0.05,0.22898,0.0002,15.24909]
[1779555325574,29.57,75370.04,0.05,0.22856,0.0002,15.2331]
[1779555331615,29.57,75368.08,0.05,0.22812,0.0002,15.21299]
[1779555337658,29.57,75368.32,0.05,0.22818,0.0002,15.21518]
[1779555342074,29.57,75368.84,0.05,0.22829,0.0002,15.21944]
[1779555348735,29.57,75365.38,0.05,0.2276,0.0002,15.19284]
[1779555353770,29.57,75368.92,0.05,0.22833,0.0002,15.2209]
[1779555357164,29.57,75368.35,0.05,0.22822,0.0002,15.21651]
[1779555360524,29.57,75368.6,0.05,0.22827,0.0002,15.21861]
[1779555360694,29.57,75368.6,0.05,0.22827,0.0002,15.21861]
[1779555360699,29.57,75368.6,0.05,0.22827,0.0002,15.21861]
[1779555360704,29.57,75367.67,0.05,0.22808,0.0002,15.21119]
[1779555364453,29.57,75377.64,0.05,0.2301,0.0002,15.28876]
[1779555369884,29.57,75379.99,0.05,0.23058,0.0002,15.30688]
[1779555375603,29.57,75379.93,0.05,0.23056,0.0002,15.30629]
[1779555380959,29.57,75380.49,0.05,0.23067,0.0002,15.31051]
[1779555385994,29.57,75381.09,0.05,0.23079,0.0002,15.31506]
[1779555391029,29.57,75376.44,0.05,0.22979,0.0002,15.27379]
[1779555396064,29.57,75377.4,0.05,0.22999,0.0002,15.28136]
[1779555401099,29.57,75378.07,0.05,0.23013,0.0002,15.28666]
[1779555408148,29.57,75377.48,0.05,0.23,0.0002,15.28153]
[1779555413184,29.57,75376.01,0.05,0.22969,0.0002,15.26997]
[1779555419226,29.57,75377.32,0.05,0.22996,0.0002,15.28026]
[1779555425480,29.57,75380.25,0.05,0.23056,0.0002,15.30309]
[1779555435550,29.57,75380.51,0.05,0.23061,0.0002,15.3051]
[1779555443392,29.57,75381.14,0.05,0.23074,0.0002,15.30999]
[1779555448429,29.57,75386.81,0.05,0.2319,0.0002,15.35386]
[1779555453464,29.57,75386.05,0.05,0.23169,0.0002,15.34264]
[1779555458499,29.57,75385.54,0.05,0.23158,0.0002,15.33852]
[1779555465254,29.57,75385.22,0.05,0.23151,0.0002,15.33588]
[1779555465624,29.57,75385.22,0.05,0.23151,0.0002,15.33588]
[1779555465803,29.57,75384.91,0.05,0.23144,0.0002,15.33337]
[1779555470819,29.57,75384.91,0.05,0.23144,0.0002,15.33333]
[1779555475828,29.57,75384.72,0.05,0.2314,0.0002,15.33159]
[1779555480843,29.56,75384.78,0.05,0.23139,0.0002,15.33127]
[1779555485857,29.56,75385.28,0.05,0.23147,0.0002,15.33435]
[1779555490885,29.56,75385.36,0.05,0.23146,0.0002,15.33415]
[1779555495892,29.55,75386.02,0.05,0.23157,0.0002,15.33843]
[1779555500915,29.55,75386.76,0.05,0.2317,0.00021,15.34331]
[1779555505931,29.55,75386.52,0.05,0.23163,0.00021,15.34054]
[1779555510943,29.55,75386.28,0.05,0.23155,0.00021,15.33778]
[1779555515942,29.54,75393.75,0.05,0.23301,0.00021,15.38962]
[1779555520955,29.54,75391.78,0.05,0.23258,0.00021,15.37324]
[1779555524891,29.53,75381.22,0.05,0.23039,0.0002,15.29024]
[1779555529901,29.53,75387.14,0.05,0.23158,0.00021,15.3357]
[1779555534923,29.53,75386.15,0.05,0.23135,0.00021,15.32711]
[1779555536986,29.53,75386.15,0.05,0.23134,0.00021,15.32659]
[1779555537491,29.53,75386.15,0.05,0.23134,0.00021,15.32659]
[1779555537556,29.53,75386.15,0.05,0.23134,0.00021,15.32659]
[1779555537706,29.53,75386.15,0.05,0.23134,0.00021,15.32659]
[1779555537799,29.53,75380.08,0.05,0.23009,0.0002,15.27913]
[1779555538250,29.53,75380.08,0.05,0.23009,0.0002,15.27913]
[1779555538280,29.53,75370.27,0.05,0.22809,0.0002,15.20241]
[1779555539704,29.53,75370.27,0.05,0.22809,0.0002,15.20241]
[1779555539707,29.53,75371.35,0.05,0.22831,0.0002,15.21082]
[1779555541631,29.53,75371.35,0.05,0.22831,0.0002,15.21082]
[1779555547140,29.53,75369.18,0.05,0.22787,0.0002,15.19385]
[1779555552176,29.53,75364.15,0.05,0.22685,0.0002,15.15442]
[1779555553949,29.53,75349.21,0.05,0.22382,0.0002,15.03678]
[1779555557845,29.53,75350.93,0.05,0.22417,0.0002,15.05046]
[1779555557907,29.53,75352.34,0.05,0.22446,0.0002,15.06161]
[1779555564260,29.53,75357.07,0.05,0.22542,0.0002,15.09895]
[1779555567336,29.53,75359.6,0.05,0.22593,0.0002,15.11883]
[1779555567377,29.53,75359.6,0.05,0.22593,0.0002,15.11883]
[1779555567634,29.53,75359.6,0.05,0.22593,0.0002,15.11883]
[1779555567660,29.53,75359.6,0.05,0.22593,0.0002,15.11883]
[1779555567824,29.53,75359.6,0.05,0.22593,0.0002,15.11883]
[1779555567850,29.53,75359.6,0.05,0.22593,0.0002,15.11883]
[1779555567989,29.53,75346.83,0.05,0.22335,0.0002,15.01821]
[1779555568156,29.53,75346.83,0.05,0.22335,0.0002,15.01821]
[1779555568181,29.53,75346.83,0.05,0.22335,0.0002,15.01821]
[1779555568481,29.53,75346.83,0.05,0.22335,0.0002,15.01821]
[1779555568639,29.53,75342.07,0.05,0.22239,0.0002,14.98055]
[1779555574331,29.53,75343.44,0.05,0.22261,0.0002,14.98609]
[1779555579367,29.53,75344.78,0.05,0.22288,0.0002,14.99643]
[1779555581380,29.53,75352.5,0.05,0.22443,0.0002,15.05745]
[1779555584036,29.53,75354.79,0.05,0.2249,0.0002,15.0755]
[1779555584545,29.53,75353.91,0.05,0.22472,0.0002,15.06859]
[1779555584903,29.53,75353.91,0.05,0.22472,0.0002,15.06859]
[1779555584927,29.53,75353.91,0.05,0.22472,0.0002,15.06859]
[1779555584940,29.53,75353.91,0.05,0.22472,0.0002,15.06859]
[1779555584971,29.53,75345.61,0.05,0.22305,0.0002,15.00314]
[1779555585249,29.53,75345.61,0.05,0.22305,0.0002,15.00314]
[1779555585261,29.53,75345.61,0.05,0.22305,0.0002,15.00314]
[1779555585413,29.53,75345.61,0.05,0.22305,0.0002,15.00314]
[1779555585416,29.53,75345.61,0.05,0.22305,0.0002,15.00314]
[1779555585627,29.53,75345.61,0.05,0.22305,0.0002,15.00314]
[1779555585840,29.53,75345.61,0.05,0.22305,0.0002,15.00314]
[1779555585929,29.53,75345.61,0.05,0.22305,0.0002,15.00314]
[1779555585939,29.53,75346.63,0.05,0.22325,0.0002,15.01115]
[1779555586635,29.53,75346.63,0.05,0.22325,0.0002,15.01115]
[1779555586648,29.53,75346.63,0.05,0.22325,0.0002,15.01115]
[1779555586916,29.53,75346.44,0.05,0.22321,0.0002,15.00964]
[1779555587115,29.53,75346.44,0.05,0.22321,0.0002,15.00964]
[1779555587179,29.53,75346.44,0.05,0.22321,0.0002,15.00964]
[1779555587492,29.53,75346.44,0.05,0.22321,0.0002,15.00964]
[1779555587532,29.53,75346.44,0.05,0.22321,0.0002,15.00964]
[1779555587559,29.53,75346.44,0.05,0.22321,0.0002,15.00964]
[1779555587645,29.53,75346.44,0.05,0.22321,0.0002,15.00964]
[1779555587801,29.53,75346.44,0.05,0.22321,0.0002,15.00964]
[1779555587902,29.53,75346.34,0.05,0.22319,0.0002,15.00884]
[1779555588248,29.53,75346.34,0.05,0.22319,0.0002,15.00884]
[1779555588273,29.53,75346.34,0.05,0.22319,0.0002,15.00884]
[1779555588587,29.53,75346.61,0.05,0.22325,0.0002,15.01095]
[1779555590851,29.53,75346.61,0.05,0.22325,0.0002,15.01103]
[1779555590857,29.53,75357.13,0.05,0.22537,0.0002,15.09397]
[1779555592705,29.53,75359.56,0.05,0.22586,0.0002,15.11309]
[1779555592737,29.53,75359.56,0.05,0.22586,0.0002,15.11309]
[1779555593134,29.53,75361.23,0.05,0.2262,0.0002,15.12634]
[1779555593465,29.53,75361.23,0.05,0.22621,0.0002,15.12642]
[1779555598500,29.53,75354.42,0.05,0.22484,0.0002,15.07338]
[1779555603773,29.53,75358.01,0.05,0.22558,0.0002,15.10213]
[1779555603809,29.53,75366.04,0.05,0.22721,0.0002,15.16528]
[1779555608941,29.53,75361.07,0.05,0.22621,0.0002,15.12658]
[1779555608945,29.53,75367.92,0.05,0.2276,0.0002,15.18042]
[1779555614659,29.53,75367.95,0.05,0.22761,0.0002,15.18085]
[1779555619693,29.53,75369.23,0.05,0.22788,0.0002,15.19089]
[1779555621378,29.53,75369.23,0.05,0.22788,0.0002,15.19089]
[1779555626667,29.53,75369.47,0.05,0.22793,0.0002,15.1928]
[1779555628820,29.53,75374.57,0.05,0.22896,0.0002,15.2327]
[1779555629013,29.53,75378.82,0.05,0.22983,0.0002,15.26593]
[1779555631584,29.53,75383.44,0.05,0.23078,0.0002,15.30189]
[1779555631602,29.53,75383.44,0.05,0.23078,0.0002,15.30189]
[1779555631625,29.53,75383.44,0.05,0.23078,0.0002,15.30189]
[1779555631703,29.53,75383.44,0.05,0.23078,0.0002,15.30189]
[1779555631717,29.53,75383.44,0.05,0.23078,0.0002,15.30189]
[1779555631777,29.53,75383.44,0.05,0.23078,0.0002,15.30189]
[1779555631925,29.53,75383.44,0.05,0.23078,0.0002,15.30189]
[1779555631945,29.53,75383.44,0.05,0.23078,0.0002,15.30189]
[1779555632018,29.53,75381.13,0.05,0.23025,0.0002,15.27876]
[1779555632174,29.53,75381.13,0.05,0.23025,0.0002,15.27876]
[1779555632784,29.53,75381.13,0.05,0.23025,0.0002,15.27867]
[1779555636408,29.53,75378.46,0.05,0.2297,0.0002,15.25781]
[1779555636422,29.53,75378.46,0.05,0.2297,0.0002,15.25781]
[1779555637279,29.53,75381.43,0.05,0.23031,0.0002,15.28093]
[1779555640777,29.53,75385.67,0.05,0.23117,0.00021,15.31376]
[1779555640837,29.53,75385.67,0.05,0.23117,0.00021,15.31376]
[1779555641063,29.53,75385.67,0.05,0.23117,0.00021,15.31376]
[1779555640968,29.53,75391.05,0.05,0.23228,0.00021,15.35549]
[1779555641165,29.53,75391.05,0.05,0.23228,0.00021,15.35549]
[1779555644385,29.53,75394.65,0.05,0.23301,0.00021,15.38329]
[1779555645023,29.53,75398.82,0.05,0.23387,0.00021,15.41557]
[1779555650262,29.53,75399.79,0.05,0.23406,0.00021,15.42278]
[1779555655948,29.53,75398.42,0.05,0.23377,0.00021,15.41193]
[1779555660980,29.53,75399.12,0.05,0.23392,0.00021,15.41728]
[1779555666016,29.53,75392.39,0.05,0.23251,0.00021,15.36452]
[1779555671055,29.52,75395.15,0.05,0.23307,0.00021,15.3854]
[1779555677096,29.52,75398.13,0.05,0.23366,0.00021,15.40759]
[1779555682132,29.52,75398.46,0.05,0.2337,0.00021,15.40925]
[1779555687316,29.51,75410.8,0.05,0.23623,0.00021,15.50358]
[1779555690186,29.51,75410.46,0.05,0.23615,0.00021,15.50062]
[1779555690842,29.51,75409.66,0.05,0.23598,0.00021,15.49428]
[1779555691216,29.51,75409.66,0.05,0.23598,0.00021,15.49428]
[1779555691241,29.51,75409.66,0.05,0.23598,0.00021,15.49428]
[1779555691884,29.51,75422.52,0.05,0.2386,0.00021,15.58802]
[1779555697534,29.51,75418.57,0.05,0.23776,0.00021,15.55693]
[1779555703282,29.5,75416.28,0.05,0.23724,0.00021,15.53788]
[1779555706303,29.5,75409.46,0.05,0.23581,0.00021,15.48482]
[1779555714363,29.5,75408.43,0.05,0.23556,0.00021,15.47557]
[1779555721408,29.49,75413.52,0.05,0.23658,0.00021,15.51363]
[1779555726744,29.49,75408.84,0.05,0.23559,0.00021,15.4769]
[1779555732485,29.49,75404.52,0.05,0.23467,0.00021,15.44261]
[1779555737922,29.49,75403.94,0.05,0.23454,0.00021,15.43772]
[1779555738120,29.49,75411.64,0.05,0.23613,0.00021,15.49714]
[1779555740165,29.48,75418.85,0.05,0.23762,0.00021,15.55232]
[1779555744741,29.48,75417.28,0.05,0.23727,0.00021,15.53933]
[1779555746169,29.48,75411.76,0.05,0.23612,0.00021,15.49655]
[1779555746186,29.48,75411.76,0.05,0.23612,0.00021,15.49655]
[1779555746093,29.48,75401.83,0.05,0.23405,0.00021,15.41959]
[1779555746405,29.48,75401.83,0.05,0.23405,0.00021,15.41959]
[1779555751406,29.48,75398.67,0.05,0.23334,0.00021,15.38967]
[1779555756413,29.48,75400.95,0.05,0.23381,0.00021,15.40701]
[1779555761418,29.48,75400.97,0.05,0.2338,0.00021,15.40687]
[1779555766433,29.48,75403.83,0.05,0.23439,0.00021,15.42875]
[1779555770488,29.47,75406.14,0.05,0.23486,0.00021,15.44637]
[1779555772052,29.47,75406.14,0.05,0.23485,0.00021,15.44629]
[1779555772058,29.47,75409.62,0.05,0.23557,0.00021,15.47314]
[1779555776187,29.47,75402.88,0.05,0.23417,0.00021,15.42067]
[1779555781210,29.47,75402.23,0.05,0.23403,0.00021,15.41538]
[1779555786240,29.47,75402.41,0.05,0.23405,0.00021,15.41628]
[1779555789575,29.47,75402.39,0.05,0.23404,0.00021,15.41573]
[1779555792136,29.47,75389.79,0.05,0.23142,0.00021,15.31721]
[1779555795598,29.47,75386.83,0.05,0.2308,0.00021,15.29367]
[1779555795689,29.47,75386.83,0.05,0.2308,0.00021,15.29367]
[1779555795729,29.47,75386.83,0.05,0.2308,0.00021,15.29367]
[1779555795747,29.47,75386.83,0.05,0.2308,0.00021,15.29367]
[1779555795937,29.47,75386.83,0.05,0.2308,0.00021,15.29367]
[1779555796003,29.47,75382.21,0.05,0.22985,0.0002,15.25745]
[1779555797013,29.47,75382.21,0.05,0.22985,0.0002,15.25745]
[1779555797040,29.47,75382.21,0.05,0.22985,0.0002,15.25745]
[1779555797384,29.46,75376.78,0.05,0.22873,0.0002,15.21483]
[1779555797426,29.46,75376.78,0.05,0.22873,0.0002,15.21483]
[1779555798017,29.46,75376.78,0.05,0.22873,0.0002,15.21483]
[1779555798057,29.46,75376.78,0.05,0.22873,0.0002,15.21483]
[1779555798778,29.46,75373.97,0.05,0.22816,0.0002,15.19271]
[1779555798950,29.46,75373.97,0.05,0.22816,0.0002,15.19267]
[1779555804992,29.46,75371.67,0.05,0.22769,0.0002,15.17451]
[1779555809997,29.46,75367.06,0.05,0.22675,0.0002,15.13825]
[1779555810099,29.46,75358.59,0.05,0.22503,0.0002,15.07155]
[1779555816071,29.47,75362.04,0.05,0.22569,0.0002,15.09413]
[1779555821105,29.47,75366.27,0.05,0.22656,0.0002,15.1277]
[1779555827076,29.47,75365.57,0.05,0.22642,0.0002,15.12242]
[1779555832182,29.47,75366.18,0.05,0.22655,0.0002,15.12744]
[1779555832813,29.47,75366.18,0.05,0.22655,0.0002,15.12744]
[1779555838182,29.47,75366.85,0.05,0.22669,0.0002,15.13269]
[1779555843260,29.47,75364.75,0.05,0.22626,0.0002,15.11608]
[1779555849305,29.47,75362.05,0.05,0.22571,0.0002,15.09475]
[1779555854340,29.47,75360.13,0.05,0.22532,0.0002,15.07959]
[1779555857363,29.47,75348.9,0.05,0.22304,0.0002,14.99085]
[1779555862398,29.47,75349.48,0.05,0.22317,0.0002,14.99593]
[1779555868609,29.47,75352.78,0.05,0.22385,0.0002,15.0224]
[1779555878679,29.47,75357.01,0.05,0.22467,0.0002,15.05133]
[1779555884556,29.47,75357.62,0.05,0.22481,0.0002,15.05652]
[1779555889591,29.47,75356.67,0.05,0.22462,0.0002,15.04941]
[1779555891681,29.48,75356.66,0.05,0.22462,0.0002,15.04941]
[1779555891709,29.48,75348.51,0.05,0.22298,0.0002,14.98507]
[1779555893197,29.48,75348.51,0.05,0.22298,0.0002,14.98507]
[1779555893255,29.48,75343.92,0.05,0.22205,0.0002,14.94869]
[1779555898269,29.48,75343.86,0.05,0.22204,0.0002,14.94823]
[1779555903279,29.48,75347.65,0.05,0.2228,0.0002,14.97821]
[1779555908283,29.47,75353.04,0.05,0.22388,0.0002,15.0205]
[1779555912108,29.47,75357.35,0.05,0.22475,0.0002,15.05424]
[1779555912236,29.47,75357.35,0.05,0.22475,0.0002,15.05424]
[1779555912372,29.47,75357.95,0.05,0.22487,0.0002,15.05891]
[1779555912489,29.47,75357.95,0.05,0.22487,0.0002,15.05891]
[1779555912497,29.47,75357.95,0.05,0.22487,0.0002,15.05891]
[1779555912540,29.47,75357.95,0.05,0.22487,0.0002,15.05891]
[1779555912606,29.47,75357.95,0.05,0.22487,0.0002,15.05891]
[1779555912755,29.47,75357.95,0.05,0.22487,0.0002,15.05891]
[1779555912788,29.47,75357.95,0.05,0.22487,0.0002,15.05891]
[1779555912982,29.47,75357.95,0.05,0.22487,0.0002,15.05891]
[1779555913024,29.47,75357.95,0.05,0.22487,0.0002,15.05891]
[1779555913280,29.47,75357.95,0.05,0.22487,0.0002,15.05891]
[1779555913302,29.47,75364.74,0.05,0.22624,0.0002,15.11234]
[1779555915058,29.47,75364.74,0.05,0.22624,0.0002,15.11241]
[1779555915253,29.47,75370.06,0.05,0.22733,0.0002,15.15425]
[1779555917881,29.47,75370.04,0.05,0.22732,0.0002,15.15413]
[1779555918338,29.47,75366.59,0.05,0.22662,0.0002,15.12706]
[1779555923343,29.47,75366.88,0.05,0.22669,0.0002,15.12954]
[1779555928345,29.48,75370.33,0.05,0.2274,0.0002,15.15707]
[1779555933366,29.48,75370.42,0.05,0.22738,0.0002,15.153]
[1779555938385,29.48,75368.95,0.05,0.22708,0.0002,15.14159]
[1779555943396,29.48,75366.41,0.05,0.22657,0.0002,15.12188]
[1779555948419,29.48,75366.78,0.05,0.22666,0.0002,15.12521]
[1779555952601,29.48,75371.25,0.05,0.22758,0.0002,15.16063]
[1779555952646,29.48,75371.25,0.05,0.22758,0.0002,15.16063]
[1779555958069,29.48,75371.42,0.05,0.22762,0.0002,15.16216]
[1779555963560,29.48,75369.48,0.05,0.22722,0.0002,15.14692]
[1779555969313,29.48,75366.66,0.05,0.22665,0.0002,15.12469]
[1779555977202,29.48,75366.66,0.05,0.22664,0.0002,15.1246]
[1779555979382,29.48,75359.44,0.05,0.22518,0.0002,15.06775]
[1779555986265,29.48,75358.08,0.05,0.2249,0.0002,15.05713]
[1779555991303,29.48,75356.57,0.05,0.22455,0.0002,15.04018]
[1779555996338,29.48,75351.47,0.05,0.22352,0.0002,15.0001]
[1779556002380,29.48,75349.99,0.05,0.22324,0.0002,14.98881]
[1779556007415,29.48,75348.35,0.05,0.22292,0.0002,14.97624]
[1779556012450,29.49,75347.95,0.05,0.22285,0.0002,14.97347]
[1779556018361,29.49,75347.97,0.05,0.22286,0.0002,14.97393]
[1779556023531,29.49,75348.02,0.05,0.22288,0.0002,14.97482]
[1779556028567,29.49,75349.03,0.05,0.22309,0.0002,14.9831]
[1779556035615,29.49,75349.15,0.05,0.22312,0.0002,14.98421]
[1779556042724,29.49,75347.69,0.05,0.22283,0.0002,14.97279]
[1779556048200,29.49,75347.29,0.05,0.22275,0.0002,14.96977]
[1779556049996,29.49,75347.57,0.05,0.22281,0.0002,14.97208]
[1779556050037,29.49,75347.57,0.05,0.22281,0.0002,14.97208]
[1779556050338,29.49,75347.57,0.05,0.22281,0.0002,14.97208]
[1779556050378,29.49,75337.6,0.05,0.22081,0.0002,14.89292]
[1779556051305,29.49,75337.6,0.05,0.22081,0.0002,14.89292]
[1779556051312,29.49,75338.53,0.05,0.22094,0.0002,14.89507]
[1779556058040,29.49,75341.98,0.05,0.22162,0.0002,14.92187]
[1779556062804,29.49,75351.57,0.05,0.22352,0.0002,14.99688]
[1779556067994,29.48,75353.08,0.05,0.22381,0.0002,15.00805]
[1779556073881,29.48,75355.63,0.05,0.22429,0.0002,15.02691]
[1779556079408,29.48,75359.44,0.05,0.22505,0.0002,15.05659]
[1779556086538,29.48,75362.08,0.05,0.22559,0.0002,15.07727]
[1779556090172,29.48,75371.61,0.05,0.22752,0.0002,15.15196]
[1779556092452,29.48,75371.61,0.05,0.22752,0.0002,15.15187]
[1779556092536,29.48,75373.51,0.05,0.2279,0.0002,15.1667]
[1779556098048,29.47,75380.21,0.05,0.22925,0.0002,15.2184]
[1779556103085,29.47,75380.77,0.05,0.22934,0.0002,15.22199]
[1779556108121,29.47,75374.61,0.05,0.22806,0.0002,15.17296]
[1779556113155,29.46,75370.58,0.05,0.22717,0.0002,15.13549]
[1779556118191,29.46,75370.31,0.05,0.2271,0.0002,15.13269]
[1779556120494,29.46,75377.72,0.05,0.2286,0.0002,15.19058]
[1779556121626,29.46,75382.19,0.05,0.22952,0.00021,15.22545]
[1779556122585,29.46,75384.98,0.05,0.23008,0.00021,15.24707]
[1779556125290,29.46,75386.02,0.05,0.23028,0.00021,15.25472]
[1779556125297,29.46,75386.02,0.05,0.23028,0.00021,15.25472]
[1779556125297,29.46,75386.02,0.05,0.23028,0.00021,15.25472]
[1779556127337,29.46,75386.83,0.05,0.23044,0.00021,15.26055]
[1779556127375,29.46,75388.08,0.05,0.23069,0.00021,15.27006]
[1779556132420,29.45,75389.26,0.05,0.2309,0.00021,15.27826]
[1779556140530,29.44,75393.36,0.05,0.23169,0.00021,15.30798]
[1779556148496,29.44,75394.11,0.05,0.23181,0.00021,15.31285]
[1779556154442,29.43,75393.93,0.05,0.23171,0.00021,15.30913]
[1779556160671,29.43,75395.65,0.05,0.23203,0.00021,15.32124]
[1779556166527,29.42,75396.22,0.05,0.23212,0.00021,15.3244]
[1779556173576,29.42,75397.03,0.05,0.2322,0.00021,15.3242]
[1779556178612,29.42,75397.98,0.05,0.23237,0.00021,15.33061]
[1779556184659,29.41,75397.71,0.05,0.23228,0.00021,15.32729]
[1779556190398,29.41,75397.48,0.05,0.2322,0.00021,15.32448]
[1779556197749,29.4,75398.07,0.05,0.23228,0.00021,15.32746]
[1779556203360,29.4,75393.7,0.05,0.23135,0.00021,15.29238]
[1779556208510,29.4,75392.5,0.05,0.23108,0.00021,15.28204]
[1779556209073,29.4,75387.41,0.05,0.23002,0.00021,15.24202]
[1779556209095,29.4,75387.41,0.05,0.23002,0.00021,15.24202]
[1779556209543,29.4,75387.41,0.05,0.23002,0.00021,15.24202]
[1779556209624,29.39,75381.86,0.05,0.22888,0.00021,15.19829]
[1779556213862,29.39,75366.63,0.05,0.22575,0.0002,15.07788]
[1779556219904,29.39,75363.94,0.05,0.22519,0.0002,15.05638]
[1779556224939,29.39,75363.68,0.05,0.22514,0.0002,15.05412]
[1779556231168,29.39,75359.09,0.05,0.22415,0.0002,15.01273]
[1779556237022,29.39,75357.56,0.05,0.22385,0.0002,15.00068]
[1779556242057,29.39,75356.8,0.05,0.22369,0.0002,14.99473]
[1779556247280,29.39,75354.8,0.05,0.22329,0.0002,14.97893]
[1779556253133,29.39,75353.8,0.05,0.22309,0.0002,14.97107]
[1779556258239,29.39,75353.42,0.05,0.22301,0.0002,14.96806]
[1779556264211,29.39,75353.16,0.05,0.22296,0.0002,14.96605]
[1779556269249,29.39,75353.22,0.05,0.22297,0.0002,14.9665]
[1779556275907,29.39,75352.95,0.05,0.22292,0.0002,14.96433]
[1779556277286,29.39,75352.84,0.05,0.22289,0.0002,14.96341]
[1779556277434,29.39,75352.84,0.05,0.22289,0.0002,14.96341]
[1779556277452,29.39,75352.84,0.05,0.22289,0.0002,14.96341]
[1779556277458,29.39,75346.02,0.05,0.22152,0.0002,14.90919]
[1779556281528,29.39,75341.54,0.05,0.22061,0.0002,14.87321]
[1779556281608,29.39,75340.94,0.05,0.22048,0.0002,14.86831]
[1779556281931,29.39,75340.94,0.05,0.22048,0.0002,14.86831]
[1779556281989,29.39,75340.94,0.05,0.22048,0.0002,14.86831]
[1779556282026,29.39,75340.94,0.05,0.22048,0.0002,14.86831]
[1779556282061,29.39,75340.94,0.05,0.22048,0.0002,14.86831]
[1779556282139,29.39,75340.94,0.05,0.22048,0.0002,14.86831]
[1779556282148,29.39,75340.94,0.05,0.22048,0.0002,14.86831]
[1779556282185,29.39,75340.94,0.05,0.22048,0.0002,14.86831]
[1779556282337,29.39,75340.94,0.05,0.22048,0.0002,14.86819]
[1779556287372,29.39,75344.83,0.05,0.22124,0.0002,14.89851]
[1779556288159,29.39,75344.83,0.05,0.22124,0.0002,14.89851]
[1779556288432,29.39,75344.77,0.05,0.22123,0.0002,14.89793]
[1779556294422,29.39,75347.72,0.05,0.22176,0.0002,14.91569]
[1779556297502,29.39,75348.18,0.05,0.22185,0.0002,14.91916]
[1779556297535,29.39,75348.18,0.05,0.22185,0.0002,14.91916]
[1779556297914,29.38,75349.61,0.05,0.22213,0.0002,14.93044]
[1779556298644,29.38,75350.05,0.05,0.22222,0.0002,14.93384]
[1779556303751,29.38,75351.63,0.05,0.22253,0.0002,14.94617]
[1779556304492,29.38,75343.63,0.05,0.22092,0.0002,14.88241]
[1779556309528,29.38,75345.37,0.05,0.22126,0.0002,14.8961]
[1779556314562,29.38,75343.81,0.05,0.22095,0.0002,14.8836]
[1779556319597,29.38,75344.29,0.05,0.22105,0.0002,14.88753]
[1779556324632,29.38,75345.17,0.05,0.22123,0.0002,14.89489]
[1779556329667,29.39,75346.86,0.05,0.22159,0.0002,14.90887]
[1779556334702,29.39,75347.38,0.05,0.2217,0.0002,14.91341]
[1779556339737,29.39,75348.02,0.05,0.22184,0.0002,14.91892]
[1779556344772,29.39,75341.42,0.05,0.22053,0.0002,14.86689]
[1779556349807,29.39,75341.72,0.05,0.2206,0.0002,14.86992]
[1779556354842,29.39,75343.84,0.05,0.22099,0.0002,14.88218]
[1779556359877,29.4,75343.31,0.05,0.22089,0.0002,14.87835]
[1779556364916,29.4,75344.76,0.05,0.2212,0.0002,14.89024]
[1779556369951,29.4,75343.69,0.05,0.22099,0.0002,14.88192]
[1779556374986,29.4,75343.82,0.05,0.22102,0.0002,14.88317]
[1779556380032,29.4,75346.23,0.05,0.22151,0.0002,14.90253]
[1779556385061,29.4,75348.2,0.05,0.22191,0.0002,14.91832]
[1779556388081,29.4,75355.45,0.05,0.22338,0.0002,14.97592]
[1779556393116,29.4,75354.71,0.05,0.22322,0.0002,14.96988]
[1779556398154,29.4,75354.89,0.05,0.22326,0.0002,14.97121]
[1779556401172,29.4,75362.0,0.05,0.22469,0.0002,15.02738]
[1779556406207,29.4,75364.52,0.05,0.2252,0.0002,15.04689]
[1779556413256,29.39,75365.43,0.05,0.22532,0.0002,15.04846]
[1779556419517,29.39,75366.16,0.05,0.22546,0.0002,15.05378]
[1779556426222,29.39,75366.51,0.05,0.22552,0.0002,15.05616]
[1779556431382,29.39,75366.95,0.05,0.22559,0.0002,15.05908]
[1779556437450,29.39,75367.64,0.05,0.22572,0.0002,15.0642]
[1779556443466,29.39,75370.02,0.05,0.22619,0.0002,15.08234]
[1779556448501,29.39,75373.7,0.05,0.22694,0.0002,15.11111]
[1779556453535,29.39,75374.74,0.05,0.22715,0.0002,15.11924]
[1779556458571,29.39,75374.27,0.05,0.22705,0.0002,15.11546]
[1779556465794,29.39,75373.42,0.05,0.22687,0.0002,15.10872]
[1779556472669,29.38,75373.18,0.05,0.22677,0.0002,15.10162]
[1779556477704,29.38,75371.78,0.05,0.22649,0.0002,15.09059]
[1779556482739,29.38,75370.57,0.05,0.22624,0.0002,15.08109]
[1779556490795,29.39,75370.96,0.05,0.22632,0.0002,15.08423]
[1779556495829,29.39,75373.98,0.05,0.22694,0.0002,15.10803]
[1779556500864,29.38,75372.93,0.05,0.22672,0.0002,15.09965]
[1779556505901,29.38,75381.75,0.05,0.22853,0.00021,15.16897]
[1779556510937,29.38,75377.68,0.05,0.22768,0.0002,15.1366]
[1779556516977,29.38,75379.27,0.05,0.22799,0.00021,15.14859]
[1779556521920,29.38,75379.08,0.05,0.22794,0.00021,15.14669]
[1779556522011,29.38,75375.49,0.05,0.22721,0.0002,15.11833]
[1779556523465,29.38,75376.43,0.05,0.2274,0.0002,15.12567]
[1779556523493,29.38,75376.43,0.05,0.2274,0.0002,15.12567]
[1779556529061,29.38,75380.8,0.05,0.22828,0.00021,15.15968]
[1779556534096,29.38,75386.8,0.05,0.22945,0.00021,15.20115]
[1779556539131,29.37,75387.95,0.05,0.22967,0.00021,15.20953]
[1779556545174,29.37,75387.78,0.05,0.22962,0.00021,15.20744]
[1779556550433,29.37,75389.84,0.05,0.23002,0.00021,15.22282]
[1779556556253,29.37,75389.84,0.05,0.23,0.00021,15.22214]
[1779556561287,29.36,75392.9,0.05,0.23061,0.00021,15.24531]
[1779556567327,29.36,75394.72,0.05,0.23096,0.00021,15.25872]
[1779556572362,29.36,75396.02,0.05,0.23121,0.00021,15.26819]
[1779556577984,29.36,75396.02,0.05,0.23121,0.00021,15.26819]
[1779556578391,29.36,75397.31,0.05,0.23146,0.00021,15.27754]
[1779556579038,29.36,75407.71,0.05,0.23362,0.00021,15.35857]
[1779556581554,29.35,75412.44,0.05,0.23459,0.00021,15.39501]
[1779556581649,29.35,75413.42,0.05,0.23479,0.00021,15.4025]
[1779556585661,29.35,75413.2,0.05,0.23473,0.00021,15.40035]
[1779556587208,29.35,75412.77,0.05,0.23464,0.00021,15.39671]
[1779556587239,29.35,75412.77,0.05,0.23464,0.00021,15.39671]
[1779556587966,29.35,75412.77,0.05,0.23464,0.00021,15.39671]
[1779556588018,29.35,75412.77,0.05,0.23464,0.00021,15.39671]
[1779556589999,29.35,75413.37,0.05,0.23475,0.00021,15.40106]
[1779556590716,29.35,75413.2,0.05,0.23471,0.00021,15.39954]
[1779556596530,29.35,75412.16,0.05,0.23442,0.00021,15.38544]
[1779556601564,29.34,75414.39,0.05,0.23486,0.00021,15.40184]
[1779556606600,29.34,75417.59,0.05,0.2355,0.00021,15.42572]
[1779556611635,29.34,75418.1,0.05,0.23558,0.00021,15.4287]
[1779556616669,29.33,75419.46,0.05,0.23584,0.00021,15.43829]
[1779556621705,29.33,75419.72,0.05,0.23587,0.00021,15.43936]
[1779556630996,29.32,75416.31,0.05,0.23511,0.00021,15.41134]
[1779556636776,29.32,75417.9,0.05,0.23542,0.00021,15.42288]
[1779556642851,29.32,75413.6,0.05,0.2345,0.00021,15.3885]
[1779556647887,29.31,75411.4,0.05,0.23402,0.00021,15.37079]
[1779556652923,29.31,75410.77,0.05,0.23383,0.00021,15.36024]
[1779556657956,29.31,75404.99,0.05,0.23259,0.00021,15.31404]
[1779556658488,29.31,75404.99,0.05,0.23259,0.00021,15.31404]
[1779556658528,29.31,75404.99,0.05,0.23259,0.00021,15.31404]
[1779556658739,29.31,75404.99,0.05,0.23259,0.00021,15.31404]
[1779556658771,29.31,75404.99,0.05,0.23259,0.00021,15.31404]
[1779556658884,29.31,75404.99,0.05,0.23259,0.00021,15.31404]
[1779556658985,29.31,75398.88,0.05,0.23132,0.00021,15.26602]
[1779556659185,29.31,75398.88,0.05,0.23132,0.00021,15.26602]
[1779556659604,29.31,75398.88,0.05,0.23132,0.00021,15.26602]
[1779556659971,29.31,75398.88,0.05,0.23131,0.00021,15.26583]
[1779556660978,29.31,75386.98,0.05,0.22885,0.00021,15.1722]
[1779556665986,29.31,75385.87,0.05,0.22862,0.00021,15.16332]
[1779556671002,29.31,75385.9,0.05,0.22862,0.00021,15.16338]
[1779556676010,29.31,75379.88,0.05,0.22737,0.00021,15.11576]
[1779556681015,29.31,75377.7,0.05,0.22693,0.00021,15.09858]
[1779556685159,29.31,75370.06,0.05,0.22537,0.0002,15.03821]
[1779556690180,29.31,75365.94,0.05,0.22453,0.0002,15.00571]
[1779556695206,29.31,75365.07,0.05,0.22436,0.0002,14.99915]
[1779556698350,29.31,75363.59,0.05,0.22406,0.0002,14.9873]
[1779556698368,29.31,75363.59,0.05,0.22406,0.0002,14.9873]
[1779556698684,29.31,75363.59,0.05,0.22406,0.0002,14.9873]
[1779556698691,29.31,75363.59,0.05,0.22406,0.0002,14.9873]
[1779556698780,29.31,75363.88,0.05,0.22411,0.0002,14.98954]
[1779556704281,29.31,75365.42,0.05,0.22442,0.0002,15.00158]
[1779556708532,29.31,75366.69,0.05,0.22468,0.0002,15.0115]
[1779556709065,29.31,75366.69,0.05,0.22468,0.0002,15.0115]
[1779556711552,29.31,75369.44,0.05,0.22523,0.0002,15.03305]
[1779556717375,29.3,75369.99,0.05,0.22528,0.0002,15.03162]
[1779556722409,29.3,75370.03,0.05,0.22527,0.0002,15.03148]
[1779556727445,29.3,75370.52,0.05,0.22536,0.0002,15.03482]
[1779556732480,29.3,75371.05,0.05,0.22546,0.0002,15.03856]
[1779556737513,29.3,75371.92,0.05,0.22562,0.0002,15.04496]
[1779556742550,29.3,75372.13,0.05,0.22565,0.0002,15.04623]
[1779556750624,29.29,75371.71,0.05,0.22555,0.0002,15.04209]
[1779556754651,29.29,75379.12,0.05,0.22707,0.00021,15.10079]
[1779556756386,29.29,75379.48,0.05,0.22714,0.00021,15.10367]
[1779556758215,29.29,75377.54,0.05,0.22674,0.00021,15.08836]
[1779556758222,29.29,75377.54,0.05,0.22674,0.00021,15.08836]
[1779556760271,29.29,75377.54,0.05,0.22674,0.00021,15.08831]
[1779556760405,29.29,75377.54,0.05,0.22674,0.00021,15.08831]
[1779556760434,29.29,75377.54,0.05,0.22674,0.00021,15.08831]
[1779556760694,29.29,75377.54,0.05,0.22674,0.00021,15.08829]
[1779556762324,29.29,75374.09,0.05,0.22603,0.0002,15.06097]
[1779556762708,29.29,75374.09,0.05,0.22603,0.0002,15.06096]
[1779556766736,29.29,75366.74,0.05,0.22454,0.0002,15.00297]
[1779556771984,29.3,75367.06,0.05,0.22457,0.0002,15.00087]
[1779556778820,29.3,75368.55,0.05,0.22489,0.0002,15.01337]
[1779556783855,29.3,75369.87,0.05,0.22517,0.0002,15.02418]
[1779556788890,29.3,75370.1,0.05,0.22522,0.0002,15.02639]
[1779556790674,29.3,75370.34,0.05,0.22527,0.0002,15.02837]
[1779556790694,29.3,75370.34,0.05,0.22527,0.0002,15.02837]
[1779556790758,29.3,75370.34,0.05,0.22527,0.0002,15.02837]
[1779556790814,29.3,75370.34,0.05,0.22527,0.0002,15.02837]
[1779556790908,29.3,75370.34,0.05,0.22528,0.0002,15.02844]
[1779556792012,29.3,75370.34,0.05,0.22528,0.0002,15.02844]
[1779556792032,29.3,75370.34,0.05,0.22528,0.0002,15.02844]
[1779556792103,29.3,75370.05,0.05,0.22522,0.0002,15.02622]
[1779556792429,29.3,75370.05,0.05,0.22522,0.0002,15.02622]
[1779556792449,29.3,75370.05,0.05,0.22522,0.0002,15.02622]
[1779556792796,29.3,75370.05,0.05,0.22522,0.0002,15.02622]
[1779556792832,29.3,75370.05,0.05,0.22522,0.0002,15.02622]
[1779556793206,29.3,75370.05,0.05,0.22522,0.0002,15.02622]
[1779556793246,29.3,75370.05,0.05,0.22522,0.0002,15.02629]
[1779556798960,29.3,75370.53,0.05,0.22532,0.0002,15.03021]
[1779556804004,29.3,75370.87,0.05,0.22539,0.0002,15.03299]
[1779556809038,29.3,75371.07,0.05,0.22544,0.0002,15.03465]
[1779556813848,29.3,75371.04,0.05,0.22543,0.0002,15.03446]
[1779556814132,29.3,75371.04,0.05,0.22543,0.0002,15.03449]
[1779556821124,29.3,75371.37,0.05,0.22551,0.0002,15.03733]
[1779556826159,29.3,75366.51,0.05,0.22452,0.0002,14.99911]
[1779556827166,29.3,75356.53,0.05,0.22249,0.0002,14.91965]
[1779556829180,29.3,75347.31,0.05,0.22062,0.0002,14.84609]
[1779556834215,29.3,75347.07,0.05,0.22053,0.0002,14.83939]
[1779556840090,29.31,75348.35,0.05,0.22079,0.0002,14.84983]
[1779556846299,29.31,75345.94,0.05,0.22032,0.0002,14.83115]
[1779556851334,29.31,75345.87,0.05,0.22032,0.0002,14.83096]
[1779556856368,29.31,75346.79,0.05,0.22051,0.0002,14.83868]
[1779556861510,29.31,75346.89,0.05,0.22054,0.0002,14.83978]
[1779556866437,29.31,75356.37,0.05,0.22247,0.0002,14.91591]
[1779556871472,29.31,75354.74,0.05,0.22214,0.0002,14.90288]
[1779556877517,29.31,75354.7,0.05,0.22213,0.0002,14.90251]
[1779556880538,29.31,75362.07,0.05,0.22363,0.0002,14.96107]
[1779556885572,29.31,75360.87,0.05,0.22338,0.0002,14.95125]
[1779556890608,29.31,75362.87,0.05,0.22378,0.0002,14.96689]
[1779556895642,29.31,75365.14,0.05,0.22418,0.0002,14.97946]
[1779556901306,29.31,75366.6,0.05,0.22448,0.0002,14.99092]
[1779556906722,29.31,75366.26,0.05,0.2244,0.0002,14.98813]
[1779556907682,29.31,75366.26,0.05,0.2244,0.0002,14.98813]
[1779556907740,29.31,75366.26,0.05,0.2244,0.0002,14.98813]
[1779556907775,29.31,75366.26,0.05,0.2244,0.0002,14.98813]
[1779556907815,29.31,75366.26,0.05,0.2244,0.0002,14.98813]
[1779556907985,29.31,75366.26,0.05,0.2244,0.0002,14.98813]
[1779556908029,29.31,75359.95,0.05,0.22312,0.0002,14.93799]
[1779556910179,29.31,75346.1,0.05,0.22031,0.0002,14.82759]
[1779556911796,29.31,75346.1,0.05,0.22031,0.0002,14.82768]
[1779556917799,29.31,75345.15,0.05,0.22014,0.0002,14.82075]
[1779556923067,29.31,75347.87,0.05,0.2207,0.0002,14.84296]
[1779556926992,29.31,75356.79,0.05,0.22251,0.0002,14.91419]
[1779556932133,29.31,75353.51,0.05,0.22184,0.0002,14.88789]
[1779556937724,29.31,75350.05,0.05,0.22113,0.0002,14.86003]
[1779556938043,29.31,75337.39,0.05,0.21858,0.0002,14.75872]
[1779556940480,29.31,75334.85,0.05,0.21807,0.0002,14.73842]
[1779556940494,29.31,75334.85,0.05,0.21807,0.0002,14.73842]
[1779556940521,29.31,75334.85,0.05,0.21807,0.0002,14.73842]
[1779556940553,29.31,75334.85,0.05,0.21807,0.0002,14.73842]
[1779556942408,29.31,75323.33,0.05,0.21577,0.0002,14.64603]
[1779556948012,29.31,75328.72,0.05,0.21687,0.0002,14.69034]
[1779556953276,29.32,75330.03,0.05,0.2171,0.0002,14.6965]
[1779556959088,29.32,75331.32,0.05,0.21738,0.0002,14.70788]
[1779556964197,29.32,75332.47,0.05,0.21763,0.0002,14.71773]
[1779556970168,29.33,75333.38,0.05,0.21784,0.0002,14.7261]
[1779556975203,29.33,75328.12,0.05,0.21681,0.0002,14.68477]
[1779556980239,29.33,75326.33,0.05,0.21648,0.0002,14.67154]
[1779556985271,29.34,75329.25,0.05,0.21709,0.0002,14.69611]
[1779556990307,29.34,75328.94,0.05,0.21706,0.0002,14.69466]
[1779556997354,29.34,75331.23,0.05,0.21755,0.0002,14.71446]
[1779557003395,29.35,75332.2,0.05,0.21778,0.0002,14.7234]
[1779557008433,29.35,75334.04,0.05,0.21817,0.0002,14.73908]
[1779557016487,29.36,75334.68,0.05,0.21829,0.0002,14.74051]
[1779557021522,29.36,75337.19,0.05,0.21881,0.0002,14.76144]
[1779557032602,29.36,75337.42,0.05,0.2189,0.0002,14.76507]
[1779557037638,29.37,75340.03,0.05,0.21945,0.0002,14.7867]
[1779557042672,29.37,75338.68,0.05,0.2192,0.0002,14.7767]
[1779557047706,29.37,75338.96,0.05,0.21927,0.0002,14.77973]
[1779557052741,29.37,75339.75,0.05,0.21945,0.0002,14.78682]
[1779557057778,29.38,75340.24,0.05,0.21958,0.0002,14.79162]
[1779557063114,29.38,75341.05,0.05,0.21975,0.0002,14.79868]
[1779557066131,29.38,75348.65,0.05,0.2213,0.0002,14.85982]
[1779557074896,29.38,75347.08,0.05,0.22096,0.0002,14.84327]
[1779557080452,29.39,75350.53,0.05,0.22167,0.0002,14.87103]
[1779557086980,29.39,75353.96,0.05,0.22237,0.0002,14.89843]
[1779557092017,29.39,75359.87,0.05,0.22356,0.0002,14.94525]
[1779557097049,29.38,75360.39,0.05,0.22367,0.0002,14.94923]
[1779557102086,29.38,75361.73,0.05,0.22393,0.0002,14.95971]
[1779557107122,29.38,75366.18,0.05,0.22484,0.0002,14.99472]
[1779557112155,29.38,75368.08,0.05,0.22521,0.0002,15.0094]
[1779557117191,29.38,75368.89,0.05,0.22537,0.0002,15.01541]
[1779557123235,29.38,75367.72,0.05,0.22512,0.0002,15.00572]
[1779557130284,29.38,75368.06,0.05,0.22518,0.0002,15.00796]
[1779557135318,29.38,75368.06,0.05,0.22512,0.0002,15.00253]
[1779557140354,29.38,75368.77,0.05,0.22526,0.0002,15.00789]
[1779557146396,29.38,75368.36,0.05,0.22517,0.0002,15.00446]
[1779557152438,29.38,75369.2,0.05,0.22534,0.0002,15.0111]
[1779557157473,29.38,75369.29,0.05,0.22536,0.0002,15.01181]
[1779557162508,29.38,75367.09,0.05,0.22491,0.0002,14.99443]
[1779557167543,29.38,75367.38,0.05,0.22497,0.0002,14.99676]
[1779557172578,29.38,75362.81,0.05,0.22404,0.0002,14.96068]
[1779557177614,29.38,75362.79,0.05,0.22404,0.0002,14.96073]
[1779557182651,29.38,75362.89,0.05,0.22407,0.0002,14.9617]
[1779557187687,29.38,75363.11,0.05,0.22411,0.0002,14.96358]
[1779557192722,29.38,75363.5,0.05,0.22415,0.0002,14.96162]
[1779557197757,29.38,75363.07,0.05,0.22406,0.0002,14.95819]
[1779557202792,29.38,75363.89,0.05,0.22422,0.0002,14.96466]
[1779557208834,29.38,75367.46,0.05,0.22495,0.0002,14.99268]
[1779557212863,29.38,75358.11,0.05,0.22304,0.0002,14.91845]
[1779557217899,29.38,75353.4,0.05,0.22208,0.0002,14.88112]
[1779557222932,29.38,75350.0,0.05,0.2214,0.0002,14.85408]
[1779557227968,29.38,75347.4,0.05,0.22088,0.0002,14.83358]
[1779557234186,29.38,75344.61,0.05,0.22032,0.0002,14.8115]
[1779557240055,29.38,75339.54,0.05,0.21931,0.0002,14.77154]
[1779557245323,29.38,75340.09,0.05,0.21943,0.0002,14.77626]
[1779557250482,29.38,75341.56,0.05,0.21973,0.0002,14.78825]
[1779557256167,29.38,75341.83,0.05,0.21974,0.0002,14.78569]
[1779557262638,29.38,75341.51,0.05,0.21969,0.0002,14.78338]
[1779557268251,29.39,75341.17,0.05,0.21963,0.0002,14.7812]
[1779557273286,29.39,75342.86,0.05,0.21998,0.0002,14.79498]
[1779557278553,29.39,75344.05,0.05,0.22023,0.0002,14.80469]
[1779557284362,29.39,75343.62,0.05,0.22015,0.0002,14.80154]
[1779557289398,29.39,75347.2,0.05,0.22087,0.0002,14.83015]
[1779557295439,29.39,75345.62,0.05,0.22056,0.0002,14.81796]
[1779557300476,29.39,75347.62,0.05,0.22097,0.0002,14.83407]
[1779557306517,29.39,75346.75,0.05,0.2208,0.0002,14.82719]
[1779557311789,29.39,75343.8,0.05,0.22015,0.0002,14.79851]
[1779557317594,29.39,75342.21,0.05,0.21983,0.0002,14.7858]
[1779557322629,29.39,75343.55,0.05,0.2201,0.0002,14.79641]
[1779557327666,29.39,75345.49,0.05,0.22048,0.0002,14.81169]
[1779557332699,29.39,75349.5,0.05,0.22129,0.0002,14.84334]
[1779557337735,29.39,75351.21,0.05,0.22162,0.0002,14.85663]
[1779557342770,29.39,75356.13,0.05,0.22261,0.0002,14.89536]
[1779557348812,29.39,75358.98,0.05,0.22318,0.0002,14.91753]
[1779557353847,29.38,75360.48,0.05,0.22348,0.0002,14.92912]
[1779557358757,29.38,75362.06,0.05,0.22379,0.0002,14.94144]
[1779557358880,29.38,75363.06,0.05,0.22399,0.0002,14.94931]
[1779557359148,29.38,75363.06,0.05,0.22399,0.0002,14.94931]
[1779557359308,29.38,75363.06,0.05,0.22399,0.0002,14.94931]
[1779557359793,29.38,75378.31,0.05,0.22711,0.00021,15.06976]
[1779557360035,29.38,75378.31,0.05,0.22711,0.00021,15.06976]
[1779557360083,29.38,75378.31,0.05,0.22711,0.00021,15.06976]
[1779557360094,29.38,75378.31,0.05,0.22711,0.00021,15.06976]
[1779557360284,29.38,75378.31,0.05,0.22711,0.00021,15.06976]
[1779557360322,29.38,75378.31,0.05,0.22711,0.00021,15.06976]
[1779557360489,29.38,75378.31,0.05,0.22711,0.00021,15.06976]
[1779557360787,29.38,75404.71,0.05,0.23257,0.00021,15.27671]
[1779557361516,29.38,75404.71,0.05,0.23257,0.00021,15.27671]
[1779557361582,29.38,75404.5,0.05,0.23252,0.00021,15.27497]
[1779557366695,29.38,75405.02,0.05,0.23262,0.00021,15.27858]
[1779557368759,29.38,75402.2,0.05,0.23202,0.00021,15.25629]
[1779557368827,29.38,75400.81,0.05,0.23173,0.00021,15.24527]
[1779557373988,29.38,75396.73,0.05,0.23082,0.00021,15.20786]
[1779557374994,29.38,75389.49,0.05,0.22932,0.00021,15.15107]
[1779557380031,29.38,75384.12,0.05,0.2282,0.00021,15.10843]
[1779557385067,29.38,75383.87,0.05,0.22814,0.00021,15.10612]
[1779557391577,29.38,75383.77,0.05,0.22812,0.00021,15.10527]
[1779557398158,29.38,75388.91,0.05,0.22918,0.00021,15.14566]
[1779557405207,29.38,75388.39,0.05,0.22908,0.00021,15.14194]
[1779557410437,29.38,75394.75,0.05,0.2304,0.00021,15.1919]
[1779557412328,29.38,75395.32,0.05,0.23052,0.00021,15.19634]
[1779557412367,29.38,75395.32,0.05,0.23052,0.00021,15.19634]
[1779557412409,29.38,75401.99,0.05,0.2319,0.00021,15.24845]
[1779557418300,29.38,75400.36,0.05,0.23155,0.00021,15.23535]
[1779557423333,29.37,75394.37,0.05,0.23031,0.00021,15.18836]
[1779557428368,29.37,75404.06,0.05,0.23232,0.00021,15.26416]
[1779557431534,29.37,75405.68,0.05,0.23265,0.00021,15.27667]
[1779557431577,29.37,75405.68,0.05,0.23265,0.00021,15.27667]
[1779557436739,29.37,75406.95,0.05,0.23286,0.00021,15.28113]
[1779557442706,29.37,75411.67,0.05,0.23381,0.00021,15.31692]
[1779557448681,29.37,75414.54,0.05,0.23438,0.00021,15.33816]
[1779557453853,29.36,75409.65,0.05,0.23333,0.00021,15.29903]
[1779557459232,29.36,75402.59,0.05,0.23184,0.00021,15.2431]
[1779557460557,29.36,75402.83,0.05,0.23189,0.00021,15.24487]
[1779557460681,29.36,75402.83,0.05,0.23189,0.00021,15.24487]
[1779557460716,29.36,75402.83,0.05,0.23189,0.00021,15.24487]
[1779557460883,29.36,75402.83,0.05,0.23189,0.00021,15.24487]
[1779557460907,29.36,75408.91,0.05,0.23315,0.00021,15.29222]
[1779557461276,29.36,75408.91,0.05,0.23315,0.00021,15.29222]
[1779557465089,29.36,75415.8,0.05,0.23457,0.00021,15.34518]
[1779557470662,29.35,75414.1,0.05,0.23418,0.00021,15.3306]
[1779557476016,29.35,75412.95,0.05,0.23392,0.00021,15.32116]
[1779557481740,29.34,75408.73,0.05,0.23298,0.00021,15.28598]
[1779557487783,29.34,75405.47,0.05,0.23227,0.00021,15.2593]
[1779557492529,29.33,75410.15,0.05,0.23318,0.00021,15.2901]
[1779557492658,29.33,75411.09,0.05,0.23337,0.00021,15.29738]
[1779557497853,29.33,75412.94,0.05,0.23374,0.00021,15.31118]
[1779557502888,29.33,75411.83,0.05,0.23347,0.00021,15.30106]
[1779557507926,29.32,75416.22,0.05,0.23435,0.00021,15.33385]
[1779557512958,29.32,75414.41,0.05,0.23393,0.00021,15.31835]
[1779557519000,29.31,75416.38,0.05,0.2343,0.00021,15.33206]
[1779557525045,29.31,75417.47,0.05,0.23448,0.00021,15.33897]
[1779557530080,29.3,75411.87,0.05,0.23328,0.00021,15.29413]
[1779557535115,29.3,75410.59,0.05,0.23298,0.00021,15.28306]
[1779557540214,29.3,75404.7,0.05,0.23173,0.00021,15.23629]
[1779557546363,29.29,75404.17,0.05,0.2316,0.00021,15.23138]
[1779557550489,29.29,75404.39,0.05,0.23162,0.00021,15.23213]
[1779557550518,29.29,75404.39,0.05,0.23162,0.00021,15.23213]
[1779557551689,29.29,75401.27,0.05,0.23096,0.00021,15.20739]
[1779557551772,29.29,75401.28,0.05,0.23091,0.00021,15.20212]
[1779557559613,29.28,75402.13,0.05,0.23106,0.00021,15.20767]
[1779557565328,29.28,75402.13,0.05,0.23101,0.00021,15.2059]
[1779557571373,29.27,75403.17,0.05,0.23118,0.00021,15.21256]
[1779557576822,29.27,75406.89,0.05,0.23194,0.00021,15.24091]
[1779557582449,29.27,75410.94,0.05,0.23276,0.00021,15.2717]
[1779557585485,29.27,75410.14,0.05,0.23258,0.00021,15.26501]
[1779557585697,29.27,75410.14,0.05,0.23258,0.00021,15.26501]
[1779557585888,29.26,75406.87,0.05,0.23189,0.00021,15.23912]
[1779557589761,29.26,75400.04,0.05,0.23045,0.00021,15.18479]
[1779557593623,29.26,75394.51,0.05,0.22928,0.00021,15.14064]
[1779557598644,29.25,75394.22,0.05,0.22918,0.00021,15.13672]
[1779557603663,29.25,75390.25,0.05,0.22831,0.00021,15.10377]
[1779557608668,29.24,75390.59,0.05,0.22834,0.00021,15.1048]
[1779557613686,29.24,75390.48,0.05,0.22822,0.00021,15.09711]
[1779557618702,29.23,75391.23,0.05,0.22833,0.00021,15.10134]
[1779557623718,29.23,75393.14,0.05,0.22868,0.00021,15.11472]
[1779557628724,29.22,75392.52,0.05,0.2285,0.00021,15.10804]
[1779557631120,29.22,75399.75,0.05,0.22998,0.00021,15.16413]
[1779557636125,29.2,75400.39,0.05,0.23001,0.00021,15.16536]
[1779557641127,29.19,75398.41,0.05,0.22948,0.00021,15.14569]
[1779557641568,29.19,75398.51,0.05,0.2295,0.00021,15.1462]
[1779557646898,29.18,75406.12,0.05,0.23104,0.00021,15.20462]
[1779557651937,29.18,75403.02,0.05,0.23036,0.00021,15.17901]
[1779557657980,29.17,75399.59,0.05,0.22961,0.00021,15.15062]
[1779557664278,29.17,75397.48,0.05,0.22914,0.00021,15.13271]
[1779557670062,29.17,75395.38,0.05,0.22867,0.00021,15.11489]
[1779557676104,29.16,75395.03,0.05,0.22852,0.00021,15.10582]
[1779557681140,29.16,75395.89,0.05,0.22867,0.00021,15.11163]
[1779557686174,29.15,75396.75,0.05,0.22882,0.00021,15.11732]
[1779557691633,29.15,75395.96,0.05,0.22864,0.00021,15.11064]
[1779557691726,29.15,75395.96,0.05,0.22864,0.00021,15.11064]
[1779557691992,29.15,75395.96,0.05,0.22864,0.00021,15.11064]
[1779557692267,29.15,75398.08,0.05,0.22906,0.00021,15.12657]
[1779557692805,29.15,75398.08,0.05,0.22906,0.00021,15.12657]
[1779557692833,29.15,75398.08,0.05,0.22906,0.00021,15.12657]
[1779557693223,29.15,75382.12,0.05,0.22574,0.00021,14.9997]
[1779557693351,29.15,75382.12,0.05,0.22574,0.00021,14.9997]
[1779557693376,29.15,75382.12,0.05,0.22574,0.00021,14.9997]
[1779557693447,29.15,75382.12,0.05,0.22574,0.00021,14.9997]
[1779557693477,29.15,75382.12,0.05,0.22574,0.00021,14.9997]
[1779557693501,29.15,75382.12,0.05,0.22574,0.00021,14.9997]
[1779557694230,29.15,75372.57,0.05,0.22377,0.00021,14.92333]
[1779557694470,29.15,75372.57,0.05,0.22377,0.00021,14.92333]
[1779557695512,29.15,75372.64,0.05,0.22378,0.00021,14.92376]
[1779557695596,29.15,75372.6,0.05,0.22377,0.00021,14.92331]
[1779557698119,29.15,75372.6,0.05,0.22377,0.00021,14.92319]
[1779557698166,29.15,75372.6,0.05,0.22377,0.00021,14.92319]
[1779557698855,29.15,75358.36,0.05,0.22084,0.0002,14.80884]
[1779557699626,29.15,75358.36,0.05,0.22084,0.0002,14.80884]
[1779557699674,29.15,75357.95,0.05,0.22076,0.0002,14.80542]
[1779557704839,29.14,75364.52,0.05,0.22209,0.0002,14.85771]
[1779557710357,29.14,75364.57,0.05,0.22208,0.0002,14.85729]
[1779557715393,29.14,75361.83,0.05,0.22151,0.0002,14.83488]
[1779557721913,29.14,75359.48,0.05,0.22102,0.0002,14.81572]
[1779557726548,29.14,75360.88,0.05,0.22129,0.0002,14.82663]
[1779557726552,29.14,75360.88,0.05,0.22129,0.0002,14.82663]
[1779557728105,29.14,75361.53,0.05,0.22142,0.0002,14.83172]
[1779557728141,29.14,75361.72,0.05,0.22146,0.0002,14.83318]
[1779557734069,29.14,75358.67,0.05,0.22078,0.0002,14.80326]
[1779557739452,29.14,75360.0,0.05,0.22104,0.0002,14.81351]
[1779557744596,29.13,75362.93,0.05,0.22162,0.0002,14.83624]
[1779557749631,29.13,75360.65,0.05,0.22114,0.0002,14.81729]
[1779557753014,29.13,75356.98,0.05,0.22038,0.0002,14.78759]
[1779557753033,29.13,75356.98,0.05,0.22038,0.0002,14.78759]
[1779557753072,29.13,75356.98,0.05,0.22038,0.0002,14.78759]
[1779557753081,29.13,75356.98,0.05,0.22038,0.0002,14.78759]
[1779557753102,29.13,75356.03,0.05,0.22019,0.0002,14.77985]
[1779557758753,29.13,75353.57,0.05,0.21966,0.0002,14.75912]
[1779557764807,29.12,75353.46,0.05,0.21961,0.0002,14.75737]
[1779557770780,29.12,75356.36,0.05,0.22017,0.0002,14.77946]
[1779557778095,29.12,75356.26,0.05,0.22012,0.0002,14.7774]
[1779557783871,29.11,75356.21,0.05,0.22008,0.0002,14.77592]
[1779557792934,29.11,75356.43,0.05,0.22003,0.0002,14.77088]
[1779557798238,29.1,75356.64,0.05,0.22005,0.0002,14.7717]
[1779557804013,29.1,75357.37,0.05,0.22017,0.0002,14.77651]
[1779557809047,29.1,75358.83,0.05,0.22045,0.0002,14.78751]
[1779557814082,29.1,75359.77,0.05,0.22064,0.0002,14.79486]
[1779557819117,29.1,75357.81,0.05,0.22023,0.0002,14.77889]
[1779557821132,29.1,75347.44,0.05,0.21812,0.0002,14.69494]
[1779557828180,29.09,75346.73,0.05,0.21796,0.0002,14.68868]
[1779557833218,29.09,75346.37,0.05,0.21788,0.0002,14.68543]
[1779557838386,29.09,75341.77,0.05,0.21694,0.0002,14.64807]
[1779557842084,29.09,75341.18,0.05,0.21682,0.0002,14.64333]
[1779557842293,29.09,75341.18,0.05,0.21682,0.0002,14.64333]
[1779557842382,29.09,75340.34,0.05,0.21665,0.0002,14.63654]
[1779557848319,29.09,75337.77,0.05,0.21614,0.0002,14.616]
[1779557853356,29.1,75336.81,0.05,0.2159,0.0002,14.6034]
[1779557858389,29.1,75338.83,0.05,0.21632,0.0002,14.62021]
[1779557863425,29.1,75339.66,0.05,0.2165,0.0002,14.62735]
[1779557868729,29.1,75340.75,0.05,0.21673,0.0002,14.63658]
[1779557874504,29.1,75341.71,0.05,0.21694,0.0002,14.64483]
[1779557879539,29.1,75343.52,0.05,0.21731,0.0002,14.65982]
[1779557884574,29.1,75345.28,0.05,0.21768,0.0002,14.67427]
[1779557889609,29.1,75339.02,0.05,0.21642,0.0002,14.62393]
[1779557894643,29.1,75337.77,0.05,0.21618,0.0002,14.61425]
[1779557899680,29.11,75339.14,0.05,0.21646,0.0002,14.6258]
[1779557904714,29.11,75339.32,0.05,0.21651,0.0002,14.62773]
[1779557910420,29.11,75338.24,0.05,0.2163,0.0002,14.61931]
[1779557919084,29.11,75337.36,0.05,0.2161,0.0002,14.60788]
[1779557924855,29.11,75336.19,0.05,0.21587,0.0002,14.59891]
[1779557929890,29.11,75330.72,0.05,0.21478,0.0002,14.55509]
[1779557932013,29.11,75330.72,0.05,0.21478,0.0002,14.55509]
[1779557937947,29.12,75334.52,0.05,0.21557,0.0002,14.58676]
[1779557939224,29.12,75341.13,0.05,0.21691,0.0002,14.64033]
[1779557942072,29.12,75340.95,0.05,0.21687,0.0002,14.63888]
[1779557948018,29.12,75347.57,0.05,0.21821,0.0002,14.69217]
[1779557955064,29.12,75347.33,0.05,0.21815,0.0002,14.68979]
[1779557960550,29.11,75347.05,0.05,0.21808,0.0002,14.68724]
[1779557967149,29.11,75346.02,0.05,0.21786,0.0002,14.67832]
[1779557973219,29.11,75346.79,0.05,0.21796,0.0002,14.67908]
[1779557977222,29.11,75339.11,0.05,0.21639,0.0002,14.61661]
[1779557982394,29.11,75339.4,0.05,0.21645,0.0002,14.61898]
[1779557988298,29.11,75339.39,0.05,0.21645,0.0002,14.61903]
[1779557989454,29.11,75339.39,0.05,0.21645,0.0002,14.61903]
[1779557989710,29.11,75341.07,0.05,0.21679,0.0002,14.63264]
[1779557990544,29.11,75369.07,0.05,0.2225,0.00021,14.85818]
[1779557990731,29.11,75369.07,0.05,0.2225,0.00021,14.85818]
[1779557990922,29.11,75369.07,0.05,0.2225,0.00021,14.85818]
[1779557990927,29.11,75369.07,0.05,0.2225,0.00021,14.85818]
[1779557991110,29.11,75369.07,0.05,0.2225,0.00021,14.85818]
[1779557991153,29.11,75369.07,0.05,0.2225,0.00021,14.85818]
[1779557991301,29.11,75369.07,0.05,0.2225,0.00021,14.85818]
[1779557991336,29.11,75369.07,0.05,0.2225,0.00021,14.85818]
[1779557991427,29.11,75375.69,0.05,0.22387,0.00021,14.91144]
[1779557992242,29.11,75375.69,0.05,0.22387,0.00021,14.91144]
[1779557992516,29.11,75376.03,0.05,0.22394,0.00021,14.9142]
[1779557998395,29.11,75372.05,0.05,0.22311,0.00021,14.88181]
[1779557999692,29.11,75368.28,0.05,0.22233,0.00021,14.85152]
[1779558000399,29.11,75373.04,0.05,0.22331,0.00021,14.88963]
[1779558003400,29.11,75373.2,0.05,0.22334,0.00021,14.89078]
[1779558003440,29.11,75373.2,0.05,0.22334,0.00021,14.89078]
[1779558003472,29.11,75373.2,0.05,0.22334,0.00021,14.89078]
[1779558003507,29.11,75373.2,0.05,0.22334,0.00021,14.89078]
[1779558003484,29.11,75353.79,0.05,0.21936,0.0002,14.73482]
[1779558004405,29.11,75353.79,0.05,0.21936,0.0002,14.73482]
[1779558004438,29.11,75353.79,0.05,0.21936,0.0002,14.73482]
[1779558004464,29.11,75353.79,0.05,0.21936,0.0002,14.73482]
[1779558004497,29.11,75353.79,0.05,0.21936,0.0002,14.73482]
[1779558004698,29.11,75350.21,0.05,0.21863,0.0002,14.70569]
[1779558004733,29.11,75350.21,0.05,0.21863,0.0002,14.70569]
[1779558005840,29.11,75350.21,0.05,0.21862,0.0002,14.70559]
[1779558006442,29.11,75350.16,0.05,0.21861,0.0002,14.70512]
[1779558011476,29.11,75350.51,0.05,0.21867,0.0002,14.70761]
[1779558016511,29.11,75350.25,0.05,0.21861,0.0002,14.70518]
[1779558021009,29.11,75350.26,0.05,0.21861,0.0002,14.70507]
[1779558021379,29.11,75350.26,0.05,0.21861,0.0002,14.70507]
[1779558021456,29.1,75350.26,0.05,0.21861,0.0002,14.70493]
[1779558023274,29.1,75350.26,0.05,0.2186,0.0002,14.70487]
[1779558024265,29.1,75347.13,0.05,0.21797,0.0002,14.67953]
[1779558024567,29.1,75345.9,0.05,0.21772,0.0002,14.66956]
[1779558029861,29.1,75345.83,0.05,0.2177,0.0002,14.66899]
[1779558035644,29.1,75347.44,0.05,0.21797,0.0002,14.67672]
[1779558046728,29.1,75347.67,0.05,0.21802,0.0002,14.67837]
[1779558051760,29.1,75351.46,0.05,0.21878,0.0002,14.70889]
[1779558058808,29.1,75353.51,0.05,0.21919,0.0002,14.72512]
[1779558063811,29.1,75351.71,0.05,0.21883,0.0002,14.71053]
[1779558068879,29.1,75351.41,0.05,0.21876,0.0002,14.708]
[1779558073919,29.1,75350.49,0.05,0.21857,0.0002,14.70044]
[1779558080212,29.1,75350.79,0.05,0.21863,0.0002,14.70272]
[1779558083984,29.1,75342.07,0.05,0.21685,0.0002,14.6321]
[1779558089024,29.1,75341.93,0.05,0.21683,0.0002,14.63096]
[1779558098087,29.1,75342.82,0.05,0.21696,0.0002,14.63299]
[1779558103122,29.1,75341.41,0.05,0.21667,0.0002,14.62163]
[1779558108157,29.1,75342.01,0.05,0.21679,0.0002,14.62657]
[1779558109308,29.1,75342.01,0.05,0.21679,0.0002,14.62657]
[1779558114568,29.1,75343.03,0.05,0.217,0.0002,14.63489]
[1779558120494,29.1,75343.06,0.05,0.21701,0.0002,14.63526]
[1779558126444,29.1,75340.53,0.05,0.2165,0.0002,14.61485]
[1779558131875,29.1,75335.63,0.05,0.21552,0.0002,14.57538]
[1779558137361,29.1,75336.14,0.05,0.21563,0.0002,14.57992]
[1779558142395,29.1,75337.88,0.05,0.21599,0.0002,14.59425]
[1779558147430,29.1,75337.73,0.05,0.21596,0.0002,14.59321]
[1779558159515,29.11,75337.47,0.05,0.21587,0.0002,14.58631]
[1779558164550,29.11,75336.92,0.05,0.21576,0.0002,14.58201]
[1779558171599,29.11,75337.05,0.05,0.21579,0.0002,14.58326]
[1779558176634,29.11,75336.7,0.05,0.21573,0.0002,14.58053]
[1779558182595,29.11,75336.45,0.05,0.21568,0.0002,14.5786]
[1779558189725,29.11,75336.52,0.05,0.2157,0.0002,14.5794]
[1779558194760,29.11,75332.56,0.05,0.2149,0.0002,14.54744]
[1779558194854,29.11,75332.56,0.05,0.2149,0.0002,14.54744]
[1779558194926,29.11,75326.75,0.05,0.21373,0.0002,14.50024]
[1779558197079,29.11,75326.31,0.05,0.21365,0.0002,14.49684]
[1779558198321,29.11,75326.42,0.05,0.21367,0.0002,14.49785]
[1779558199074,29.11,75326.3,0.05,0.21365,0.0002,14.49698]
[1779558204966,29.11,75328.4,0.05,0.21409,0.0002,14.51461]
[1779558207135,29.11,75329.79,0.05,0.21437,0.0002,14.5261]
[1779558212886,29.11,75332.12,0.05,0.21481,0.0002,14.54053]
[1779558217921,29.12,75332.67,0.05,0.21493,0.0002,14.54548]
[1779558222955,29.12,75338.2,0.05,0.21606,0.0002,14.59075]
[1779558227992,29.12,75339.13,0.05,0.21625,0.0002,14.59842]
[1779558233028,29.12,75338.3,0.05,0.21609,0.0002,14.59179]
[1779558238064,29.12,75336.77,0.05,0.21578,0.0002,14.57948]
[1779558243098,29.12,75336.14,0.05,0.21566,0.0002,14.57452]
[1779558248143,29.12,75336.94,0.05,0.21582,0.0002,14.58106]
[1779558254181,29.12,75336.68,0.05,0.21577,0.0002,14.57902]
[1779558259212,29.12,75337.9,0.05,0.21601,0.0002,14.58884]
[1779558265256,29.12,75337.47,0.05,0.21592,0.0002,14.58527]
[1779558270290,29.12,75336.4,0.05,0.21571,0.0002,14.57657]
[1779558276332,29.12,75336.11,0.05,0.2156,0.0002,14.56903]
[1779558281632,29.12,75336.07,0.05,0.21559,0.0002,14.56872]
[1779558288309,29.12,75336.07,0.05,0.21559,0.0002,14.56872]
[1779558293457,29.12,75335.91,0.05,0.21556,0.0002,14.56747]
[1779558298491,29.12,75335.36,0.05,0.21544,0.0002,14.56295]
[1779558303526,29.12,75336.33,0.05,0.21564,0.0002,14.57077]
[1779558308560,29.12,75337.26,0.05,0.21583,0.0002,14.57822]
[1779558314602,29.12,75336.67,0.05,0.2157,0.0002,14.57331]
[1779558319637,29.12,75333.49,0.05,0.21506,0.0002,14.54744]
[1779558324673,29.12,75331.77,0.05,0.21471,0.0002,14.53358]
[1779558329708,29.12,75331.26,0.05,0.21462,0.0002,14.52959]
[1779558335749,29.12,75334.75,0.05,0.21527,0.0002,14.55288]
[1779558340785,29.12,75334.84,0.05,0.21529,0.0002,14.55365]
[1779558345821,29.12,75326.33,0.05,0.21358,0.0002,14.48465]
[1779558351864,29.12,75327.59,0.05,0.21385,0.0002,14.49543]
[1779558356897,29.12,75327.55,0.05,0.21385,0.0002,14.49559]
[1779558361934,29.12,75328.64,0.05,0.21408,0.0002,14.50499]
[1779558370332,29.13,75330.06,0.05,0.21438,0.0002,14.51675]
[1779558376433,29.13,75327.62,0.05,0.21391,0.0002,14.49796]
[1779558377616,29.13,75326.71,0.05,0.21374,0.0002,14.49113]
[1779558377647,29.13,75326.71,0.05,0.21374,0.0002,14.49113]
[1779558377740,29.13,75326.71,0.05,0.21374,0.0002,14.49113]
[1779558377763,29.13,75326.71,0.05,0.21374,0.0002,14.49113]
[1779558377810,29.13,75326.71,0.05,0.21374,0.0002,14.49113]
[1779558377827,29.13,75326.71,0.05,0.21374,0.0002,14.49113]
[1779558377861,29.13,75316.04,0.05,0.21161,0.0002,14.40429]
[1779558378119,29.13,75316.04,0.05,0.21161,0.0002,14.40429]
[1779558379943,29.13,75312.87,0.05,0.21097,0.0002,14.37844]
[1779558380664,29.13,75314.34,0.05,0.21127,0.0002,14.39078]
[1779558386028,29.13,75316.38,0.05,0.21169,0.0002,14.40777]
[1779558391404,29.13,75311.78,0.05,0.21074,0.0002,14.36567]
[1779558396433,29.14,75310.58,0.05,0.21051,0.0002,14.35653]
[1779558400330,29.14,75310.72,0.05,0.21055,0.0002,14.35796]
[1779558400500,29.14,75310.72,0.05,0.21055,0.0002,14.35796]
[1779558400548,29.14,75310.72,0.05,0.21055,0.0002,14.35796]
[1779558400664,29.14,75310.72,0.05,0.21055,0.0002,14.35796]
[1779558400916,29.14,75301.8,0.05,0.20878,0.0002,14.28537]
[1779558401127,29.14,75301.8,0.05,0.20878,0.0002,14.28537]
[1779558401268,29.14,75301.8,0.05,0.20878,0.0002,14.28537]
[1779558401385,29.14,75301.8,0.05,0.20878,0.0002,14.28537]
[1779558401494,29.14,75301.8,0.05,0.20878,0.0002,14.28537]
[1779558401547,29.14,75301.8,0.05,0.20878,0.0002,14.28537]
[1779558401627,29.14,75301.8,0.05,0.20878,0.0002,14.28537]
[1779558401660,29.14,75301.8,0.05,0.20878,0.0002,14.28537]
[1779558401745,29.14,75301.8,0.05,0.20878,0.0002,14.28537]
[1779558401787,29.14,75301.8,0.05,0.20878,0.0002,14.28537]
[1779558401951,29.14,75301.8,0.05,0.20878,0.0002,14.28537]
[1779558401893,29.14,75288.86,0.05,0.20623,0.0002,14.17941]
[1779558401996,29.14,75288.86,0.05,0.20623,0.0002,14.17941]
[1779558402154,29.14,75288.86,0.05,0.20623,0.0002,14.17941]
[1779558402583,29.14,75288.86,0.05,0.20624,0.0002,14.1796]
[1779558403390,29.14,75288.86,0.05,0.20624,0.0002,14.1796]
[1779558403426,29.14,75288.86,0.05,0.20624,0.0002,14.1796]
[1779558403692,29.14,75290.11,0.05,0.20649,0.0002,14.19005]
[1779558406429,29.14,75291.11,0.05,0.20669,0.0002,14.19842]
[1779558406452,29.14,75291.11,0.05,0.20669,0.0002,14.19842]
[1779558406468,29.14,75290.76,0.05,0.20663,0.0002,14.19588]
[1779558407925,29.14,75297.92,0.05,0.20804,0.0002,14.25472]
[1779558410240,29.14,75301.01,0.05,0.20866,0.0002,14.2801]
[1779558410790,29.14,75301.01,0.05,0.20866,0.0002,14.2801]
[1779558410810,29.14,75301.01,0.05,0.20866,0.0002,14.2801]
[1779558410870,29.14,75305.12,0.05,0.20948,0.0002,14.31406]
[1779558416581,29.15,75304.96,0.05,0.20947,0.0002,14.31367]
[1779558422365,29.15,75313.05,0.05,0.21112,0.0002,14.38103]
[1779558427400,29.15,75316.56,0.05,0.21184,0.0002,14.41057]
[1779558432439,29.16,75318.98,0.05,0.21235,0.0002,14.43124]
[1779558434454,29.16,75326.26,0.05,0.21381,0.0002,14.49065]
[1779558439488,29.16,75327.52,0.05,0.21408,0.0002,14.50147]
[1779558441755,29.16,75335.11,0.05,0.21562,0.0002,14.56336]
[1779558443616,29.16,75335.11,0.05,0.21562,0.0002,14.56354]
[1779558443661,29.16,75335.11,0.05,0.21562,0.0002,14.56354]
[1779558449559,29.16,75334.63,0.05,0.21556,0.0002,14.5609]
[1779558454595,29.17,75327.28,0.05,0.21405,0.0002,14.49695]
[1779558459630,29.17,75323.14,0.05,0.21323,0.0002,14.46378]
[1779558460122,29.17,75323.14,0.05,0.21323,0.0002,14.46378]
[1779558460775,29.17,75323.14,0.05,0.21323,0.0002,14.46378]
[1779558460808,29.17,75323.14,0.05,0.21323,0.0002,14.46378]
[1779558460849,29.17,75322.08,0.05,0.21302,0.0002,14.45527]
[1779558462185,29.17,75322.36,0.05,0.21308,0.0002,14.45765]
[1779558462923,29.17,75321.8,0.05,0.21297,0.0002,14.45321]
[1779558468692,29.17,75323.32,0.05,0.21329,0.0002,14.46619]
[1779558474734,29.17,75327.0,0.05,0.21404,0.0002,14.49678]
[1779558479769,29.17,75332.05,0.05,0.21507,0.0002,14.53821]
[1779558480629,29.17,75332.05,0.05,0.21507,0.0002,14.53821]
[1779558483094,29.18,75338.92,0.05,0.21647,0.0002,14.59428]
[1779558488122,29.18,75338.03,0.05,0.21631,0.0002,14.58772]
[1779558493126,29.18,75339.27,0.05,0.21657,0.0002,14.59832]
[1779558498144,29.18,75338.5,0.05,0.21643,0.0002,14.59261]
[1779558503171,29.18,75335.91,0.05,0.21592,0.0002,14.57222]
[1779558508190,29.19,75338.77,0.05,0.21651,0.0002,14.59587]
[1779558513217,29.19,75338.61,0.05,0.21644,0.0002,14.58978]
[1779558518217,29.19,75338.19,0.05,0.21636,0.0002,14.58677]
[1779558523232,29.19,75338.01,0.05,0.21634,0.0002,14.58569]
[1779558528247,29.19,75340.69,0.05,0.21689,0.0002,14.60765]
[1779558533256,29.19,75340.68,0.05,0.21689,0.0002,14.60776]
[1779558538277,29.19,75342.34,0.05,0.21723,0.0002,14.62134]
[1779558543281,29.19,75342.13,0.05,0.21719,0.0002,14.61972]
[1779558548293,29.19,75342.85,0.05,0.21734,0.0002,14.62555]
[1779558553309,29.19,75342.69,0.05,0.2173,0.0002,14.62417]
[1779558558314,29.19,75342.06,0.05,0.21717,0.0002,14.61897]
[1779558563342,29.19,75344.1,0.05,0.21758,0.0002,14.63526]
[1779558564891,29.19,75344.23,0.05,0.21761,0.0002,14.63625]
[1779558564921,29.19,75344.23,0.05,0.21761,0.0002,14.63625]
[1779558564932,29.19,75344.23,0.05,0.2176,0.0002,14.63619]
[1779558566945,29.19,75344.23,0.05,0.2176,0.0002,14.63619]
[1779558567039,29.19,75343.36,0.05,0.21743,0.0002,14.62905]
[1779558571825,29.19,75341.02,0.05,0.21689,0.0002,14.60479]
[1779558571841,29.19,75341.02,0.05,0.21689,0.0002,14.60479]
[1779558571924,29.19,75332.98,0.05,0.21527,0.0002,14.53979]
[1779558573135,29.19,75332.98,0.05,0.21527,0.0002,14.53979]
[1779558573421,29.19,75331.52,0.05,0.21498,0.0002,14.52806]
[1779558578456,29.19,75331.35,0.05,0.21495,0.0002,14.52697]
[1779558583491,29.19,75331.1,0.05,0.21491,0.0002,14.5252]
[1779558588526,29.19,75335.1,0.05,0.21572,0.0002,14.55776]
[1779558593561,29.19,75338.11,0.05,0.21633,0.0002,14.58216]
[1779558599061,29.19,75338.72,0.05,0.21645,0.0002,14.58703]
[1779558605139,29.19,75337.37,0.05,0.21618,0.0002,14.5761]
[1779558610681,29.19,75337.38,0.05,0.21618,0.0002,14.57618]
[1779558615714,29.19,75337.39,0.05,0.21618,0.0002,14.57623]
[1779558622015,29.19,75336.3,0.05,0.21596,0.0002,14.56743]
[1779558627801,29.19,75336.04,0.05,0.21591,0.0002,14.56536]
[1779558636801,29.19,75335.29,0.05,0.21571,0.0002,14.55415]
[1779558642154,29.19,75335.19,0.05,0.21569,0.0002,14.55351]
[1779558647940,29.19,75334.05,0.05,0.21546,0.0002,14.54441]
[1779558653981,29.19,75333.91,0.05,0.21544,0.0002,14.54346]
[1779558661035,29.19,75334.05,0.05,0.21547,0.0002,14.54475]
[1779558667078,29.19,75334.01,0.05,0.21547,0.0002,14.54451]
[1779558673120,29.19,75333.85,0.05,0.21544,0.0002,14.54329]
[1779558678153,29.19,75334.19,0.05,0.21551,0.0002,14.54608]
[1779558683187,29.19,75333.5,0.05,0.21537,0.0002,14.54049]
[1779558688223,29.19,75334.87,0.05,0.21564,0.0002,14.55155]
[1779558690264,29.19,75334.95,0.05,0.21566,0.0002,14.55219]
[1779558690244,29.19,75342.16,0.05,0.21712,0.0002,14.61039]
[1779558690519,29.19,75342.16,0.05,0.21712,0.0002,14.61039]
[1779558691275,29.19,75377.7,0.05,0.22432,0.00021,14.89004]
[1779558691389,29.19,75377.7,0.05,0.22432,0.00021,14.89004]
[1779558691404,29.19,75377.7,0.05,0.22432,0.00021,14.89004]
[1779558691457,29.19,75377.7,0.05,0.22432,0.00021,14.89004]
[1779558691778,29.19,75377.7,0.05,0.22432,0.00021,14.89004]
[1779558691801,29.19,75377.7,0.05,0.22432,0.00021,14.89004]
[1779558691818,29.19,75377.7,0.05,0.22432,0.00021,14.89004]
[1779558691834,29.19,75377.7,0.05,0.22432,0.00021,14.89004]
[1779558691938,29.19,75377.7,0.05,0.22432,0.00021,14.89004]
[1779558692252,29.19,75378.22,0.05,0.22443,0.00021,14.89418]
[1779558692363,29.19,75378.22,0.05,0.22443,0.00021,14.89418]
[1779558692373,29.19,75378.22,0.05,0.22443,0.00021,14.89418]
[1779558692489,29.19,75378.22,0.05,0.22443,0.00021,14.89418]
[1779558692520,29.19,75378.22,0.05,0.22443,0.00021,14.89418]
[1779558692636,29.19,75378.22,0.05,0.22443,0.00021,14.89418]
[1779558692668,29.19,75378.22,0.05,0.22443,0.00021,14.89418]
[1779558692808,29.19,75378.22,0.05,0.22443,0.00021,14.89418]
[1779558692847,29.19,75378.22,0.05,0.22443,0.00021,14.89418]
[1779558692994,29.19,75378.22,0.05,0.22443,0.00021,14.89418]
[1779558693005,29.19,75378.22,0.05,0.22443,0.00021,14.89418]
[1779558693023,29.19,75378.22,0.05,0.22443,0.00021,14.89418]
[1779558693113,29.19,75378.22,0.05,0.22443,0.00021,14.89418]
[1779558693283,29.19,75379.57,0.05,0.22471,0.00021,14.90488]
[1779558697697,29.19,75382.01,0.05,0.2252,0.00021,14.92401]
[1779558698293,29.19,75384.6,0.05,0.22573,0.00021,14.9444]
[1779558703297,29.19,75389.03,0.05,0.22663,0.00021,14.9786]
[1779558704294,29.19,75381.96,0.05,0.22515,0.00021,14.92189]
[1779558708192,29.18,75373.91,0.05,0.22347,0.00021,14.85695]
[1779558713200,29.18,75374.41,0.05,0.22356,0.00021,14.86045]
[1779558718222,29.18,75376.06,0.05,0.22388,0.00021,14.87303]
[1779558723247,29.18,75378.08,0.05,0.22428,0.00021,14.88857]
[1779558728258,29.18,75379.34,0.05,0.22453,0.00021,14.89806]
[1779558733286,29.17,75380.81,0.05,0.22482,0.00021,14.90923]
[1779558738298,29.17,75381.93,0.05,0.22503,0.00021,14.91762]
[1779558743301,29.17,75382.52,0.05,0.22514,0.00021,14.9218]
[1779558748331,29.17,75384.92,0.05,0.22563,0.00021,14.94039]
[1779558753339,29.17,75383.41,0.05,0.22524,0.00021,14.92256]
[1779558758339,29.17,75378.87,0.05,0.22429,0.00021,14.8858]
[1779558763367,29.16,75376.82,0.05,0.22385,0.00021,14.86885]
[1779558768371,29.16,75375.16,0.05,0.2235,0.00021,14.85515]
[1779558773383,29.16,75375.16,0.05,0.22349,0.00021,14.85471]
[1779558778399,29.16,75373.26,0.05,0.22308,0.00021,14.8391]
[1779558783428,29.16,75372.93,0.05,0.22301,0.00021,14.83605]
[1779558788456,29.16,75373.02,0.05,0.22301,0.00021,14.83636]
[1779558793478,29.16,75374.7,0.05,0.22335,0.00021,14.8494]
[1779558798495,29.15,75373.36,0.05,0.22306,0.00021,14.83837]
[1779558803309,29.15,75379.9,0.05,0.22441,0.00021,14.89042]
[1779558808315,29.15,75380.48,0.05,0.22452,0.00021,14.8947]
[1779558813326,29.15,75377.4,0.05,0.22382,0.00021,14.86448]
[1779558818333,29.15,75375.86,0.05,0.22349,0.00021,14.85171]
[1779558823347,29.15,75374.64,0.05,0.22322,0.00021,14.84145]
[1779558827449,29.15,75382.23,0.05,0.22477,0.00021,14.90138]
[1779558832467,29.14,75385.2,0.05,0.22536,0.00021,14.92412]
[1779558837484,29.14,75387.06,0.05,0.22572,0.00021,14.93788]
[1779558842493,29.14,75386.67,0.05,0.22561,0.00021,14.9337]
[1779558847493,29.13,75386.23,0.05,0.22549,0.00021,14.92916]
[1779558850417,29.13,75394.44,0.05,0.22718,0.00021,14.99388]
[1779558850815,29.13,75394.44,0.05,0.22718,0.00021,14.99388]
[1779558850911,29.13,75394.44,0.05,0.22718,0.00021,14.99388]
[1779558851103,29.13,75394.44,0.05,0.22718,0.00021,14.99388]
[1779558851443,29.13,75401.13,0.05,0.22857,0.00021,15.04676]
[1779558856131,29.12,75403.98,0.05,0.22913,0.00021,15.06807]
[1779558856426,29.12,75403.98,0.05,0.22913,0.00021,15.06774]
[1779558859736,29.12,75399.55,0.05,0.22817,0.00021,15.03168]
[1779558859753,29.12,75399.55,0.05,0.22817,0.00021,15.03168]
[1779558860248,29.12,75399.55,0.05,0.22817,0.00021,15.03168]
[1779558860454,29.12,75399.28,0.05,0.22811,0.00021,15.02924]
[1779558865455,29.12,75398.84,0.05,0.22799,0.00021,15.02459]
[1779558870477,29.11,75398.93,0.05,0.22797,0.00021,15.02386]
[1779558875505,29.1,75399.38,0.05,0.22796,0.00021,15.02053]
[1779558880520,29.1,75400.25,0.05,0.22811,0.00021,15.02602]
[1779558885548,29.09,75401.04,0.05,0.22823,0.00021,15.0309]
[1779558890564,29.09,75401.51,0.05,0.22829,0.00021,15.03327]
[1779558895575,29.09,75401.88,0.05,0.22834,0.00021,15.03486]
[1779558900599,29.08,75399.22,0.05,0.22775,0.00021,15.01247]
[1779558905615,29.08,75399.75,0.05,0.22782,0.00021,15.01544]
[1779558910641,29.07,75399.66,0.05,0.22777,0.00021,15.01346]
[1779558915644,29.07,75399.1,0.05,0.22762,0.00021,15.00773]
[1779558920660,29.06,75398.23,0.05,0.2274,0.00021,14.99954]
[1779558925660,29.06,75398.43,0.05,0.22741,0.00021,14.99988]
[1779558930686,29.06,75397.67,0.05,0.22722,0.00021,14.99257]
[1779558934172,29.05,75399.98,0.05,0.22763,0.00021,15.005]
[1779558939183,29.05,75401.77,0.05,0.22796,0.00021,15.01775]
[1779558939388,29.05,75401.77,0.05,0.22796,0.00021,15.01775]
[1779558944551,29.05,75401.77,0.05,0.22795,0.00021,15.01744]
[1779558945046,29.04,75399.28,0.05,0.22739,0.00021,14.99595]
[1779558951087,29.04,75397.3,0.05,0.22695,0.00021,14.97931]
[1779558956161,29.04,75398.56,0.05,0.22719,0.00021,14.98857]
[1779558960990,29.03,75396.28,0.05,0.2267,0.00021,14.96976]
[1779558964414,29.03,75403.59,0.05,0.22821,0.00021,15.02741]
[1779558971227,29.03,75403.85,0.05,0.22823,0.00021,15.02807]
[1779558975161,29.02,75402.13,0.05,0.22785,0.00021,15.01376]
[1779558975229,29.02,75402.13,0.05,0.22785,0.00021,15.01376]
[1779558975274,29.02,75402.13,0.05,0.22785,0.00021,15.01376]
[1779558975321,29.02,75402.13,0.05,0.22785,0.00021,15.01376]
[1779558975477,29.02,75402.13,0.05,0.22785,0.00021,15.01376]
[1779558975559,29.02,75402.13,0.05,0.22785,0.00021,15.01376]
[1779558975574,29.02,75402.13,0.05,0.22785,0.00021,15.01376]
[1779558975600,29.02,75409.06,0.05,0.2293,0.00021,15.06865]
[1779558975692,29.02,75409.06,0.05,0.2293,0.00021,15.06865]
[1779558975721,29.02,75409.06,0.05,0.2293,0.00021,15.06865]
[1779558975892,29.02,75409.06,0.05,0.2293,0.00021,15.06865]
[1779558976485,29.02,75408.51,0.05,0.22918,0.00021,15.06394]
[1779558978289,29.02,75408.51,0.05,0.22917,0.00021,15.06369]
[1779558978587,29.02,75404.13,0.05,0.22824,0.00021,15.02863]
[1779558984558,29.02,75403.49,0.05,0.22808,0.00021,15.02234]
[1779558991369,29.01,75403.46,0.05,0.22799,0.00021,15.01565]
[1779558996411,29.01,75403.44,0.05,0.22796,0.00021,15.01462]
[1779559001453,29.01,75403.82,0.05,0.22802,0.00021,15.0168]
[1779559008190,29.01,75403.83,0.05,0.228,0.00021,15.01638]
[1779559015551,29.0,75404.18,0.05,0.22803,0.00021,15.01737]
[1779559018909,29.0,75404.32,0.05,0.22805,0.00021,15.01817]
[1779559019579,29.0,75404.26,0.05,0.22803,0.00021,15.01739]
[1779559024614,28.99,75397.14,0.05,0.22652,0.00021,14.95986]
[1779559029649,28.99,75401.34,0.05,0.22739,0.00021,14.99301]
[1779559034686,28.99,75402.41,0.05,0.2276,0.00021,15.00102]
[1779559041641,28.99,75403.29,0.05,0.22777,0.00021,15.00761]
[1779559046770,28.99,75395.92,0.05,0.22619,0.00021,14.94749]
[1779559048796,28.99,75396.35,0.05,0.22628,0.00021,14.95075]
[1779559048815,28.99,75396.35,0.05,0.22628,0.00021,14.95075]
[1779559049396,28.99,75396.35,0.05,0.22628,0.00021,14.95075]
[1779559049497,28.98,75396.67,0.05,0.22634,0.00021,14.95294]
[1779559054828,28.98,75396.5,0.05,0.22623,0.00021,14.94556]
[1779559059862,28.98,75397.37,0.05,0.22639,0.00021,14.95166]
[1779559065905,28.97,75398.84,0.05,0.22667,0.00021,14.96237]
[1779559070991,28.97,75399.46,0.05,0.22677,0.00021,14.96644]
[1779559076983,28.97,75400.43,0.05,0.22695,0.00021,14.97312]
[1779559082017,28.97,75402.37,0.05,0.22733,0.00021,14.9877]
[1779559087052,28.96,75402.17,0.05,0.22726,0.00021,14.985]
[1779559087825,28.96,75402.17,0.05,0.22726,0.00021,14.985]
[1779559087935,28.96,75402.17,0.05,0.22726,0.00021,14.985]
[1779559088067,28.96,75402.67,0.05,0.22736,0.00021,14.98899]
[1779559094101,28.96,75408.53,0.05,0.22857,0.00021,15.03495]
[1779559099136,28.96,75409.07,0.05,0.22867,0.00021,15.03882]
[1779559104759,28.96,75408.91,0.05,0.22863,0.00021,15.0373]
[1779559110213,28.95,75408.11,0.05,0.22845,0.00021,15.03032]
[1779559115482,28.95,75403.58,0.05,0.22742,0.00021,14.98828]
[1779559121294,28.95,75398.33,0.05,0.2263,0.00021,14.94524]
[1779559126329,28.95,75399.13,0.05,0.22644,0.00021,14.95085]
[1779559131362,28.94,75399.2,0.05,0.22644,0.00021,14.95062]
[1779559136398,28.94,75395.17,0.05,0.22558,0.00021,14.9177]
[1779559143447,28.94,75395.5,0.05,0.22562,0.00021,14.91946]
[1779559148482,28.94,75396.05,0.05,0.22572,0.00021,14.9232]
[1779559153517,28.93,75393.86,0.05,0.22524,0.00021,14.905]
[1779559158552,28.93,75393.2,0.05,0.22509,0.00021,14.89919]
[1779559163587,28.93,75394.38,0.05,0.22532,0.00021,14.9081]
[1779559173927,28.93,75394.1,0.05,0.22526,0.00021,14.9055]
[1779559180706,28.92,75399.87,0.05,0.22636,0.00021,14.94481]
[1779559186224,28.92,75399.27,0.05,0.22622,0.00021,14.93936]
[1779559192020,28.92,75399.47,0.05,0.22623,0.00021,14.9399]
[1779559198833,28.91,75399.57,0.05,0.22623,0.00021,14.93968]
[1779559203868,28.91,75400.44,0.05,0.22639,0.00021,14.9459]
[1779559208902,28.91,75400.72,0.05,0.22643,0.00021,14.9474]
[1779559213938,28.91,75400.26,0.05,0.22631,0.00021,14.94297]
[1779559218974,28.9,75399.35,0.05,0.2261,0.00021,14.93502]
[1779559224012,28.9,75399.07,0.05,0.22603,0.00021,14.93213]
[1779559230051,28.9,75393.69,0.05,0.22489,0.00021,14.88838]
[1779559236095,28.9,75388.5,0.05,0.22375,0.00021,14.8412]
[1779559241133,28.9,75394.51,0.05,0.225,0.00021,14.88948]
[1779559246165,28.9,75395.83,0.05,0.22527,0.00021,14.89978]
[1779559251200,28.9,75397.87,0.05,0.22569,0.00021,14.91585]
[1779559259257,28.89,75401.38,0.05,0.2264,0.00021,14.9432]
[1779559264292,28.89,75405.17,0.05,0.22718,0.00021,14.97304]
[1779559269327,28.89,75404.52,0.05,0.22703,0.00021,14.96725]
[1779559274364,28.89,75403.93,0.05,0.22689,0.00021,14.96189]
[1779559279397,28.89,75397.43,0.05,0.22551,0.00021,14.9092]
[1779559284432,28.89,75396.77,0.05,0.22536,0.00021,14.90341]
[1779559289467,28.88,75391.53,0.05,0.22426,0.00021,14.86094]
[1779559294502,28.88,75391.65,0.05,0.22422,0.00021,14.85648]
[1779559299772,28.88,75394.11,0.05,0.22473,0.00021,14.87593]
[1779559305584,28.88,75393.81,0.05,0.22465,0.00021,14.87304]
[1779559309843,28.88,75403.96,0.05,0.22677,0.00021,14.9541]
[1779559315649,28.88,75407.81,0.05,0.22755,0.00021,14.98405]
[1779559320684,28.87,75408.95,0.05,0.22779,0.00021,14.99285]
[1779559325718,28.87,75411.94,0.05,0.2284,0.00021,15.01634]
[1779559330753,28.87,75412.35,0.05,0.22848,0.00021,15.01912]
[1779559334785,28.87,75386.88,0.05,0.22313,0.00021,14.81415]
[1779559335404,28.87,75386.88,0.05,0.22313,0.00021,14.81415]
[1779559335447,28.87,75386.88,0.05,0.22313,0.00021,14.81415]
[1779559335460,28.87,75386.88,0.05,0.22313,0.00021,14.81415]
[1779559335483,28.87,75386.88,0.05,0.22313,0.00021,14.81415]
[1779559335658,28.87,75386.88,0.05,0.22313,0.00021,14.81415]
[1779559335694,28.87,75386.88,0.05,0.22313,0.00021,14.81415]
[1779559337227,28.87,75385.13,0.05,0.22276,0.00021,14.79986]
[1779559337803,28.87,75385.31,0.05,0.22279,0.00021,14.8013]
[1779559342837,28.87,75384.07,0.05,0.22254,0.00021,14.79141]
[1779559347873,28.87,75385.93,0.05,0.22293,0.00021,14.80641]
[1779559352909,28.87,75388.66,0.05,0.22344,0.00021,14.82315]
[1779559358949,28.87,75390.69,0.05,0.22386,0.00021,14.83931]
[1779559363995,28.87,75392.79,0.05,0.22429,0.00021,14.85604]
[1779559365002,28.87,75379.47,0.05,0.22152,0.00021,14.74843]
[1779559370274,28.87,75379.48,0.05,0.22153,0.00021,14.74878]
[1779559376083,28.87,75380.27,0.05,0.2217,0.00021,14.75545]
[1779559381120,28.87,75380.75,0.05,0.2218,0.00021,14.75949]
[1779559386154,28.87,75382.16,0.05,0.2221,0.00021,14.77104]
[1779559391552,28.87,75386.32,0.05,0.22297,0.00021,14.80479]
[1779559397235,28.87,75380.68,0.05,0.22181,0.00021,14.75971]
[1779559402270,28.88,75375.87,0.05,0.22083,0.00021,14.72146]
[1779559407305,28.88,75374.12,0.05,0.22049,0.00021,14.70804]
[1779559412340,28.88,75373.68,0.05,0.22036,0.00021,14.70002]
[1779559417379,28.88,75372.98,0.05,0.22024,0.00021,14.69524]
[1779559422410,28.89,75376.69,0.05,0.22103,0.00021,14.72593]
[1779559426518,28.89,75389.42,0.05,0.22368,0.00021,14.82918]
[1779559428664,28.89,75390.66,0.05,0.22394,0.00021,14.83919]
[1779559428742,28.89,75391.7,0.05,0.22416,0.00021,14.84757]
[1779559432143,28.89,75395.32,0.05,0.22492,0.00021,14.87667]
[1779559432222,28.89,75395.32,0.05,0.22492,0.00021,14.87667]
[1779559432253,28.89,75395.32,0.05,0.22492,0.00021,14.87667]
[1779559432462,28.89,75395.32,0.05,0.22492,0.00021,14.87667]
[1779559432487,28.89,75395.32,0.05,0.22492,0.00021,14.87667]
[1779559432664,28.89,75395.32,0.05,0.22492,0.00021,14.87667]
[1779559432694,28.89,75395.32,0.05,0.22492,0.00021,14.87667]
[1779559432902,28.89,75395.32,0.05,0.22492,0.00021,14.87667]
[1779559432932,28.89,75395.32,0.05,0.22492,0.00021,14.87667]
[1779559433003,28.89,75395.25,0.05,0.2249,0.00021,14.8761]
[1779559438523,28.89,75398.36,0.05,0.22555,0.00021,14.90105]
[1779559443557,28.89,75400.78,0.05,0.22606,0.00021,14.92044]
[1779559448697,28.89,75400.01,0.05,0.2259,0.00021,14.91427]
[1779559454634,28.89,75403.32,0.05,0.22659,0.00021,14.94095]
[1779559459669,28.89,75405.72,0.05,0.2271,0.00021,14.96024]
[1779559464704,28.89,75407.14,0.05,0.2274,0.00021,14.97164]
[1779559469739,28.89,75406.92,0.05,0.22735,0.00021,14.9699]
[1779559475782,28.89,75405.46,0.05,0.227,0.00021,14.95305]
[1779559481053,28.89,75404.59,0.05,0.22681,0.00021,14.9461]
[1779559484927,28.89,75403.41,0.05,0.22657,0.00021,14.93665]
[1779559484946,28.89,75403.41,0.05,0.22657,0.00021,14.93665]
[1779559485227,28.89,75408.53,0.05,0.22764,0.00021,14.97766]
[1779559485306,28.89,75408.53,0.05,0.22764,0.00021,14.97766]
[1779559485851,28.89,75408.53,0.05,0.22764,0.00021,14.97764]
[1779559491126,28.89,75411.94,0.05,0.22838,0.00021,15.00539]
[1779559496586,28.89,75413.39,0.05,0.22869,0.00021,15.01713]
[1779559502381,28.89,75412.34,0.05,0.22847,0.00021,15.00889]
[1779559508010,28.89,75417.9,0.05,0.22964,0.00021,15.05325]
[1779559513040,28.89,75422.9,0.05,0.2307,0.00021,15.09299]
[1779559518196,28.89,75423.29,0.05,0.23078,0.00021,15.09596]
[1779559525126,28.89,75424.11,0.05,0.23094,0.00021,15.10208]
[1779559530161,28.89,75432.17,0.05,0.23265,0.00021,15.16582]
[1779559535196,28.89,75440.63,0.05,0.2344,0.00021,15.22717]
[1779559538605,28.88,75440.94,0.05,0.23445,0.00021,15.22927]
[1779559539222,28.88,75441.52,0.05,0.23457,0.00021,15.23372]
[1779559542163,28.88,75444.23,0.05,0.23515,0.00021,15.25485]
[1779559542245,28.88,75445.01,0.05,0.23531,0.00021,15.26084]
[1779559545664,28.88,75452.03,0.05,0.23682,0.00022,15.31598]
[1779559550919,28.88,75451.94,0.05,0.23679,0.00022,15.31504]
[1779559553307,28.88,75455.05,0.05,0.23745,0.00022,15.33921]
[1779559555366,28.88,75457.2,0.05,0.23791,0.00022,15.35587]
[1779559559469,28.88,75466.86,0.05,0.23998,0.00022,15.43074]
[1779559567438,28.87,75460.2,0.05,0.23851,0.00022,15.37766]
[1779559572472,28.87,75459.79,0.05,0.2384,0.00022,15.37384]
[1779559577507,28.87,75461.86,0.05,0.23883,0.00022,15.38937]
[1779559582543,28.87,75461.31,0.05,0.23869,0.00022,15.38432]
[1779559587579,28.86,75460.43,0.05,0.23848,0.00022,15.37667]
[1779559592096,28.86,75447.21,0.05,0.23556,0.00021,15.26696]
[1779559597218,28.86,75445.79,0.05,0.23526,0.00021,15.2557]
[1779559603231,28.86,75445.16,0.05,0.23511,0.00021,15.2504]
[1779559608376,28.86,75447.77,0.05,0.23566,0.00021,15.27068]
[1779559611965,28.86,75455.56,0.05,0.23733,0.00022,15.33163]
[1779559617791,28.85,75458.35,0.05,0.23791,0.00022,15.35257]
[1779559622824,28.85,75459.24,0.05,0.23807,0.00022,15.35869]
[1779559626667,28.85,75462.48,0.05,0.23876,0.00022,15.38358]
[1779559626773,28.85,75462.48,0.05,0.23876,0.00022,15.38358]
[1779559626865,28.85,75462.48,0.05,0.23876,0.00022,15.38358]
[1779559626877,28.85,75462.48,0.05,0.23876,0.00022,15.38358]
[1779559627056,28.85,75462.48,0.05,0.23876,0.00022,15.38358]
[1779559627195,28.85,75462.48,0.05,0.23876,0.00022,15.38358]
[1779559627257,28.85,75462.48,0.05,0.23876,0.00022,15.38358]
[1779559627316,28.85,75462.48,0.05,0.23876,0.00022,15.38358]
[1779559627267,28.85,75465.05,0.05,0.23931,0.00022,15.40353]
[1779559627476,28.85,75465.05,0.05,0.23931,0.00022,15.40353]
[1779559627499,28.85,75465.05,0.05,0.23931,0.00022,15.40353]
[1779559627692,28.85,75465.05,0.05,0.23931,0.00022,15.40353]
[1779559627865,28.85,75467.87,0.05,0.23992,0.00022,15.42545]
[1779559629050,28.85,75467.87,0.05,0.23992,0.00022,15.42545]
[1779559629263,28.85,75469.01,0.05,0.24016,0.00022,15.43422]
[1779559629720,28.85,75469.01,0.05,0.24016,0.00022,15.43422]
[1779559629762,28.85,75469.01,0.05,0.24016,0.00022,15.43422]
[1779559629883,28.85,75469.01,0.05,0.24016,0.00022,15.43409]
[1779559634923,28.84,75471.91,0.05,0.24077,0.00022,15.45619]
[1779559639944,28.84,75472.26,0.05,0.24083,0.00022,15.45812]
[1779559642977,28.84,75466.68,0.05,0.23961,0.00022,15.41425]
[1779559644980,28.84,75458.37,0.05,0.2378,0.00022,15.34879]
[1779559645800,28.84,75458.37,0.05,0.2378,0.00022,15.34879]
[1779559649060,28.84,75458.64,0.05,0.23785,0.00022,15.35081]
[1779559649094,28.84,75458.64,0.05,0.23785,0.00022,15.35081]
[1779559649277,28.84,75458.64,0.05,0.23785,0.00022,15.35081]
[1779559649598,28.84,75458.65,0.05,0.23786,0.00022,15.35085]
[1779559650268,28.84,75458.65,0.05,0.23785,0.00022,15.35081]
[1779559651134,28.84,75458.65,0.05,0.23785,0.00022,15.35081]
[1779559651141,28.84,75458.65,0.05,0.23785,0.00022,15.35081]
[1779559651151,28.84,75458.65,0.05,0.23785,0.00022,15.35081]
[1779559651201,28.84,75458.65,0.05,0.23785,0.00022,15.35081]
[1779559653186,28.84,75452.46,0.05,0.23646,0.00022,15.29685]
[1779559658195,28.84,75451.79,0.05,0.23632,0.00022,15.29156]
[1779559661580,28.84,75451.54,0.05,0.23627,0.00022,15.28959]
[1779559666582,28.84,75450.91,0.05,0.23613,0.00022,15.28462]
[1779559670992,28.84,75450.59,0.05,0.23606,0.00022,15.28202]
[1779559674313,28.84,75457.28,0.05,0.2375,0.00022,15.33455]
[1779559679331,28.84,75457.04,0.05,0.23744,0.00022,15.33229]
[1779559684333,28.83,75456.66,0.05,0.23734,0.00022,15.3289]
[1779559689345,28.83,75454.8,0.05,0.23693,0.00022,15.31387]
[1779559692820,28.83,75452.91,0.05,0.23651,0.00022,15.29868]
[1779559697842,28.83,75449.55,0.05,0.23578,0.00022,15.27187]
[1779559699066,28.83,75449.55,0.05,0.23578,0.00022,15.27181]
[1779559704093,28.83,75450.21,0.05,0.2359,0.00022,15.27624]
[1779559709113,28.82,75448.51,0.05,0.23551,0.00022,15.26196]
[1779559714125,28.82,75447.8,0.05,0.23528,0.00022,15.25039]
[1779559719152,28.82,75445.08,0.05,0.23468,0.00021,15.22814]
[1779559724160,28.82,75444.64,0.05,0.23456,0.00021,15.22399]
[1779559729188,28.81,75444.14,0.05,0.23444,0.00021,15.21933]
[1779559734213,28.81,75444.05,0.05,0.2344,0.00021,15.21795]
[1779559739218,28.81,75442.72,0.05,0.2341,0.00021,15.20676]
[1779559744244,28.81,75443.18,0.05,0.23418,0.00021,15.20979]
[1779559749259,28.81,75442.94,0.05,0.23411,0.00021,15.20728]
[1779559754259,28.8,75442.51,0.05,0.234,0.00021,15.20327]
[1779559759281,28.8,75442.33,0.05,0.23394,0.00021,15.20124]
[1779559764304,28.8,75442.48,0.05,0.23396,0.00021,15.20179]
[1779559769314,28.8,75443.73,0.05,0.23422,0.00021,15.21139]
[1779559774343,28.8,75443.57,0.05,0.23413,0.00021,15.20492]
[1779559779373,28.8,75445.75,0.05,0.2346,0.00022,15.22215]
[1779559784391,28.8,75448.58,0.05,0.23521,0.00022,15.24446]
[1779559787520,28.8,75455.12,0.05,0.23662,0.00022,15.29602]
[1779559792548,28.8,75458.01,0.05,0.23723,0.00022,15.31856]
[1779559797554,28.8,75460.54,0.05,0.23778,0.00022,15.33828]
[1779559800875,28.8,75462.78,0.05,0.23826,0.00022,15.3558]
[1779559801202,28.8,75462.78,0.05,0.23826,0.00022,15.3558]
[1779559801436,28.8,75462.78,0.05,0.23826,0.00022,15.3558]
[1779559801677,28.8,75466.43,0.05,0.23905,0.00022,15.38444]
[1779559802308,28.8,75466.43,0.05,0.23905,0.00022,15.38444]
[1779559802348,28.8,75471.84,0.05,0.24023,0.00022,15.4268]
[1779559808141,28.79,75473.06,0.05,0.24048,0.00022,15.43585]
[1779559813371,28.79,75475.13,0.05,0.24092,0.00022,15.45163]
[1779559814019,28.79,75475.13,0.05,0.24092,0.00022,15.45163]
[1779559819963,28.79,75475.68,0.05,0.24103,0.00022,15.45559]
[1779559821512,28.79,75475.68,0.05,0.24102,0.00022,15.45546]
[1779559821489,28.79,75488.98,0.05,0.24393,0.00022,15.55898]
[1779559822317,28.79,75488.98,0.05,0.24393,0.00022,15.55898]
[1779559822394,28.79,75491.15,0.05,0.24441,0.00022,15.57576]
[1779559826316,28.79,75491.28,0.05,0.24443,0.00022,15.57649]
[1779559826472,28.79,75488.8,0.05,0.24388,0.00022,15.55719]
[1779559831588,28.79,75490.16,0.05,0.24413,0.00022,15.56242]
[1779559838350,28.79,75491.8,0.05,0.24448,0.00022,15.57489]
[1779559843387,28.79,75490.54,0.05,0.24419,0.00022,15.5648]
[1779559848424,28.78,75491.87,0.05,0.24448,0.00022,15.57483]
[1779559853459,28.78,75497.13,0.05,0.24562,0.00022,15.61516]
[1779559858494,28.78,75503.74,0.05,0.24707,0.00022,15.66588]
[1779559859500,28.78,75495.03,0.05,0.24515,0.00022,15.59857]
[1779559865544,28.78,75493.91,0.05,0.2449,0.00022,15.58963]
[1779559870582,28.78,75494.79,0.05,0.24509,0.00022,15.59629]
[1779559873235,28.78,75494.32,0.05,0.24498,0.00022,15.59259]
[1779559873254,28.78,75494.32,0.05,0.24498,0.00022,15.59259]
[1779559873676,28.78,75477.24,0.05,0.24123,0.00022,15.45967]
[1779559875706,28.78,75477.62,0.05,0.24131,0.00022,15.46248]
[1779559875770,28.78,75477.88,0.05,0.24137,0.00022,15.46449]
[1779559881655,28.78,75479.27,0.05,0.24167,0.00022,15.47521]
[1779559886690,28.78,75480.56,0.05,0.24195,0.00022,15.48516]
[1779559888705,28.78,75487.54,0.05,0.24347,0.00022,15.53946]
[1779559890250,28.78,75494.65,0.05,0.24503,0.00022,15.59442]
[1779559892171,28.78,75495.31,0.05,0.24518,0.00022,15.59954]
[1779559892276,28.78,75496.98,0.05,0.24549,0.00022,15.60732]
[1779559897768,28.78,75500.94,0.05,0.24636,0.00022,15.63771]
[1779559902805,28.77,75502.86,0.05,0.24678,0.00022,15.65221]
[1779559908071,28.77,75506.58,0.05,0.24759,0.00022,15.68039]
[1779559914096,28.77,75512.87,0.05,0.24896,0.00022,15.72808]
[1779559919925,28.77,75515.96,0.05,0.24964,0.00022,15.75142]
[1779559924960,28.77,75514.23,0.05,0.24924,0.00022,15.73783]
[1779559929281,28.77,75515.74,0.05,0.24957,0.00022,15.74923]
[1779559929416,28.77,75515.74,0.05,0.24957,0.00022,15.74923]
[1779559935033,28.76,75523.2,0.05,0.25122,0.00022,15.80562]
[1779559936822,28.76,75526.38,0.05,0.25192,0.00022,15.82976]
[1779559937575,28.76,75527.5,0.05,0.25216,0.00022,15.83797]
[1779559941492,28.76,75525.84,0.05,0.25178,0.00022,15.82478]
[1779559941508,28.76,75525.84,0.05,0.25178,0.00022,15.82478]
[1779559943359,28.76,75525.25,0.05,0.25163,0.00022,15.81994]
[1779559945592,28.76,75525.25,0.05,0.25163,0.00022,15.81972]
[1779559945611,28.76,75524.28,0.05,0.25141,0.00022,15.81227]
[1779559951314,28.76,75521.99,0.05,0.25089,0.00022,15.79454]
[1779559957202,28.76,75520.81,0.05,0.25057,0.00022,15.78013]
[1779559962312,28.76,75519.66,0.05,0.25031,0.00022,15.77115]
[1779559967530,28.75,75525.41,0.05,0.25152,0.00022,15.81275]
[1779559972328,28.74,75531.4,0.05,0.25279,0.00022,15.85597]
[1779559972570,28.74,75531.4,0.05,0.25279,0.00022,15.85597]
[1779559972654,28.74,75541.23,0.05,0.255,0.00023,15.93063]
[1779559972860,28.74,75541.23,0.05,0.255,0.00023,15.93063]
[1779559973083,28.74,75541.23,0.05,0.255,0.00023,15.93063]
[1779559973118,28.74,75541.23,0.05,0.255,0.00023,15.93063]
[1779559973312,28.74,75541.23,0.05,0.255,0.00023,15.93063]
[1779559973722,28.74,75541.23,0.05,0.255,0.00023,15.93063]
[1779559973339,28.74,75548.21,0.05,0.25657,0.00023,15.98347]
[1779559974661,28.74,75548.21,0.05,0.25657,0.00023,15.98347]
[1779559974711,28.74,75570.49,0.05,0.26163,0.00023,16.15046]
[1779559975237,28.74,75570.49,0.05,0.26163,0.00023,16.15046]
[1779559975662,28.74,75570.49,0.05,0.26163,0.00023,16.15046]
[1779559975657,28.74,75586.71,0.05,0.26535,0.00023,16.27063]
[1779559975961,28.74,75586.71,0.05,0.26535,0.00023,16.27063]
[1779559976039,28.74,75586.71,0.05,0.26535,0.00023,16.27063]
[1779559976087,28.74,75586.71,0.05,0.26535,0.00023,16.27063]
[1779559976720,28.74,75586.71,0.05,0.26535,0.00023,16.27063]
[1779559976349,28.74,75586.71,0.05,0.26535,0.00023,16.27063]
[1779559976939,28.74,75586.71,0.05,0.26535,0.00023,16.27063]
[1779559977024,28.74,75586.71,0.05,0.26535,0.00023,16.27063]
[1779559977446,28.74,75586.71,0.05,0.26535,0.00023,16.27063]
[1779559977490,28.74,75674.82,0.05,0.286,0.00024,16.90105]
[1779559977802,28.74,75674.82,0.05,0.286,0.00024,16.90105]
[1779559977820,28.74,75674.82,0.05,0.286,0.00024,16.90105]
[1779559978004,28.74,75674.82,0.05,0.286,0.00024,16.90105]
[1779559978169,28.74,75674.82,0.05,0.286,0.00024,16.90105]
[1779559978447,28.74,75674.82,0.05,0.286,0.00024,16.90105]
[1779559978540,28.74,75674.82,0.05,0.286,0.00024,16.90105]
[1779559978722,28.74,75697.52,0.05,0.29144,0.00024,17.05668]
[1779559978763,28.74,75697.52,0.05,0.29144,0.00024,17.05668]
[1779559978860,28.74,75697.52,0.05,0.29144,0.00024,17.05668]
[1779559978953,28.74,75697.52,0.05,0.29144,0.00024,17.05668]
[1779559979055,28.74,75697.52,0.05,0.29144,0.00024,17.05668]
[1779559979161,28.74,75697.52,0.05,0.29144,0.00024,17.05668]
[1779559979232,28.74,75697.52,0.05,0.29144,0.00024,17.05668]
[1779559979376,28.74,75697.52,0.05,0.29144,0.00024,17.05668]
[1779559979531,28.74,75697.52,0.05,0.29144,0.00024,17.05668]
[1779559979546,28.74,75697.52,0.05,0.29144,0.00024,17.05668]
[1779559979635,28.74,75700.67,0.05,0.2922,0.00024,17.07826]
[1779559979794,28.74,75700.67,0.05,0.2922,0.00024,17.07826]
[1779559979963,28.74,75700.67,0.05,0.2922,0.00024,17.07826]
[1779559980160,28.74,75700.67,0.05,0.2922,0.00024,17.07826]
[1779559980202,28.74,75700.67,0.05,0.2922,0.00024,17.07826]
[1779559980549,28.74,75700.67,0.05,0.2922,0.00024,17.07826]
[1779559980608,28.74,75700.67,0.05,0.2922,0.00024,17.07826]
[1779559980685,28.74,75697.73,0.05,0.29149,0.00024,17.05835]
[1779559980764,28.74,75697.73,0.05,0.29149,0.00024,17.05835]
[1779559980922,28.74,75697.73,0.05,0.29149,0.00024,17.05835]
[1779559981053,28.74,75697.73,0.05,0.29149,0.00024,17.05835]
[1779559981122,28.74,75697.73,0.05,0.29149,0.00024,17.05835]
[1779559981223,28.74,75697.73,0.05,0.29149,0.00024,17.05835]
[1779559981351,28.74,75697.73,0.05,0.29149,0.00024,17.05835]
[1779559981405,28.74,75697.73,0.05,0.29149,0.00024,17.05835]
[1779559981556,28.74,75697.73,0.05,0.29149,0.00024,17.05835]
[1779559981716,28.75,75692.23,0.05,0.29018,0.00024,17.02121]
[1779559981884,28.75,75692.23,0.05,0.29018,0.00024,17.02121]
[1779559981960,28.75,75692.23,0.05,0.29018,0.00024,17.02121]
[1779559982217,28.75,75692.23,0.05,0.29018,0.00024,17.02121]
[1779559982478,28.75,75692.23,0.05,0.29018,0.00024,17.02121]
[1779559982668,28.75,75692.23,0.05,0.29018,0.00024,17.02121]
[1779559982532,28.75,75691.78,0.05,0.29008,0.00024,17.01815]
[1779559982804,28.75,75691.78,0.05,0.29008,0.00024,17.01815]
[1779559983193,28.75,75691.78,0.05,0.29008,0.00024,17.01815]
[1779559983223,28.75,75691.78,0.05,0.29008,0.00024,17.01815]
[1779559983402,28.75,75691.78,0.05,0.29008,0.00024,17.01815]
[1779559983457,28.75,75691.78,0.05,0.29008,0.00024,17.01815]
[1779559983590,28.75,75691.78,0.05,0.29008,0.00024,17.01815]
[1779559983615,28.75,75691.78,0.05,0.29008,0.00024,17.01815]
[1779559983650,28.75,75662.09,0.05,0.283,0.00024,16.81328]
[1779559983821,28.75,75662.09,0.05,0.283,0.00024,16.81328]
[1779559983859,28.75,75662.09,0.05,0.283,0.00024,16.81328]
[1779559984012,28.75,75662.09,0.05,0.283,0.00024,16.81328]
[1779559984043,28.75,75662.09,0.05,0.283,0.00024,16.81328]
[1779559984461,28.75,75662.36,0.05,0.28306,0.00024,16.81516]
[1779559984770,28.75,75662.36,0.05,0.28306,0.00024,16.81516]
[1779559984785,28.75,75662.36,0.05,0.28306,0.00024,16.81516]
[1779559984842,28.75,75662.36,0.05,0.28306,0.00024,16.81516]
[1779559984856,28.75,75662.36,0.05,0.28306,0.00024,16.81516]
[1779559985132,28.75,75662.36,0.05,0.28306,0.00024,16.81516]
[1779559985162,28.75,75662.36,0.05,0.28306,0.00024,16.81516]
[1779559985467,28.75,75662.55,0.05,0.28311,0.00024,16.81657]
[1779559986384,28.75,75662.55,0.05,0.28311,0.00024,16.81657]
[1779559986407,28.75,75662.55,0.05,0.28311,0.00024,16.81657]
[1779559986487,28.75,75650.81,0.05,0.28033,0.00024,16.7343]
[1779559987337,28.75,75650.81,0.05,0.28033,0.00024,16.7343]
[1779559987481,28.75,75650.81,0.05,0.28033,0.00024,16.73427]
[1779559988081,28.75,75650.81,0.05,0.28033,0.00024,16.73427]
[1779559988129,28.75,75650.81,0.05,0.28033,0.00024,16.73427]
[1779559988286,28.75,75650.81,0.05,0.28033,0.00024,16.73427]
[1779559988342,28.75,75650.81,0.05,0.28033,0.00024,16.73427]
[1779559988410,28.75,75650.81,0.05,0.28033,0.00024,16.73427]
[1779559988481,28.75,75650.81,0.05,0.28033,0.00024,16.73427]
[1779559988496,28.75,75650.81,0.05,0.28033,0.00024,16.73427]
[1779559988535,28.75,75650.81,0.05,0.28033,0.00024,16.73427]
[1779559988558,28.75,75650.81,0.05,0.28033,0.00024,16.73427]
[1779559988588,28.75,75650.81,0.05,0.28033,0.00024,16.73427]
[1779559988613,28.75,75650.81,0.05,0.28033,0.00024,16.73427]
[1779559988689,28.74,75635.59,0.05,0.27675,0.00023,16.62641]
[1779559989083,28.74,75635.59,0.05,0.27675,0.00023,16.62641]
[1779559990410,28.74,75631.75,0.05,0.27585,0.00023,16.59898]
[1779559990413,28.74,75631.75,0.05,0.27585,0.00023,16.59898]
[1779559990453,28.74,75631.75,0.05,0.27585,0.00023,16.59898]
[1779559990591,28.74,75631.75,0.05,0.27585,0.00023,16.59898]
[1779559990692,28.74,75633.78,0.05,0.27632,0.00023,16.61343]
[1779559990773,28.74,75633.78,0.05,0.27632,0.00023,16.61343]
[1779559991515,28.74,75633.78,0.05,0.27632,0.00023,16.61338]
[1779559993572,28.74,75640.1,0.05,0.2778,0.00023,16.65822]
[1779559995644,28.74,75630.69,0.05,0.27559,0.00023,16.59105]
[1779559997556,28.74,75623.12,0.05,0.27381,0.00023,16.53659]
[1779559998605,28.74,75623.12,0.05,0.27381,0.00023,16.53659]
[1779559998622,28.74,75625.86,0.05,0.27445,0.00023,16.55626]
[1779560004400,28.74,75628.83,0.05,0.27515,0.00023,16.57747]
[1779560005183,28.74,75627.65,0.05,0.27487,0.00023,16.56902]
[1779560005725,28.74,75626.21,0.05,0.27453,0.00023,16.5587]
[1779560006011,28.74,75626.21,0.05,0.27453,0.00023,16.5587]
[1779560006023,28.74,75626.21,0.05,0.27453,0.00023,16.5587]
[1779560006078,28.74,75626.21,0.05,0.27453,0.00023,16.5587]
[1779560006209,28.74,75626.21,0.05,0.27453,0.00023,16.5587]
[1779560006256,28.74,75626.21,0.05,0.27453,0.00023,16.5587]
[1779560006436,28.74,75626.21,0.05,0.27453,0.00023,16.5587]
[1779560006615,28.74,75626.21,0.05,0.27453,0.00023,16.55859]
[1779560007625,28.74,75618.02,0.05,0.27262,0.00023,16.49964]
[1779560008370,28.74,75618.02,0.05,0.27262,0.00023,16.49964]
[1779560008393,28.74,75618.02,0.05,0.27262,0.00023,16.49964]
[1779560009320,28.74,75614.76,0.05,0.27186,0.00023,16.47606]
[1779560009326,28.74,75614.76,0.05,0.27186,0.00023,16.47606]
[1779560009713,28.74,75615.65,0.05,0.27206,0.00023,16.48245]
[1779560011746,28.74,75622.03,0.05,0.2735,0.00023,16.5233]
[1779560016758,28.74,75622.9,0.05,0.27369,0.00023,16.52924]
[1779560017730,28.74,75615.54,0.05,0.27197,0.00023,16.47612]
[1779560022761,28.74,75613.7,0.05,0.27155,0.00023,16.46287]
[1779560027776,28.74,75613.9,0.05,0.27159,0.00023,16.4643]
[1779560032780,28.74,75614.9,0.05,0.27183,0.00023,16.47151]
[1779560032919,28.74,75614.9,0.05,0.27183,0.00023,16.47151]
[1779560033672,28.74,75621.9,0.05,0.27346,0.00023,16.52195]
[1779560034751,28.74,75628.99,0.05,0.27511,0.00023,16.57273]
[1779560037216,28.74,75628.07,0.05,0.27489,0.00023,16.56599]
[1779560038055,28.74,75627.79,0.05,0.27482,0.00023,16.56398]
[1779560042976,28.73,75629.97,0.05,0.27532,0.00023,16.57918]
[1779560049073,28.73,75635.97,0.05,0.27672,0.00023,16.62188]
[1779560054959,28.73,75636.59,0.05,0.27686,0.00023,16.6263]
[1779560060656,28.73,75637.89,0.05,0.27717,0.00023,16.63544]
[1779560062082,28.73,75637.99,0.05,0.27719,0.00023,16.63603]
[1779560062180,28.73,75619.47,0.05,0.27285,0.00023,16.50337]
[1779560062978,28.73,75619.47,0.05,0.27285,0.00023,16.50337]
[1779560066040,28.73,75611.81,0.05,0.27107,0.00023,16.44801]
[1779560071073,28.73,75608.85,0.05,0.27034,0.00023,16.4217]
[1779560076108,28.74,75607.04,0.05,0.26994,0.00023,16.40895]
[1779560080945,28.74,75608.46,0.05,0.27028,0.00023,16.41962]
[1779560081064,28.74,75608.46,0.05,0.27028,0.00023,16.41962]
[1779560081568,28.74,75608.46,0.05,0.27028,0.00023,16.41962]
[1779560081589,28.74,75608.46,0.05,0.27028,0.00023,16.41962]
[1779560081611,28.74,75608.46,0.05,0.27028,0.00023,16.41962]
[1779560081713,28.74,75624.72,0.05,0.27406,0.00023,16.53713]
[1779560083160,28.74,75633.23,0.05,0.27606,0.00023,16.59829]
[1779560084297,28.74,75633.23,0.05,0.27606,0.00023,16.59829]
[1779560084320,28.74,75623.46,0.05,0.27378,0.00023,16.52833]
[1779560087804,28.74,75607.26,0.05,0.27002,0.00023,16.41142]
[1779560088344,28.74,75627.79,0.05,0.2748,0.00023,16.55956]
[1779560089360,28.74,75626.72,0.05,0.27455,0.00023,16.55206]
[1779560091641,28.74,75619.99,0.05,0.27299,0.00023,16.50383]
[1779560095579,28.74,75613.51,0.05,0.27148,0.00023,16.45716]
[1779560100595,28.74,75611.07,0.05,0.27092,0.00023,16.43977]
[1779560101950,28.74,75611.08,0.05,0.27093,0.00023,16.43992]
[1779560102480,28.74,75611.08,0.05,0.27093,0.00023,16.43992]
[1779560102540,28.74,75611.08,0.05,0.27093,0.00023,16.43992]
[1779560102880,28.74,75611.08,0.05,0.27093,0.00023,16.43992]
[1779560102876,28.74,75646.26,0.05,0.27916,0.00024,16.69181]
[1779560103005,28.74,75646.26,0.05,0.27916,0.00024,16.69181]
[1779560103127,28.74,75646.26,0.05,0.27916,0.00024,16.69181]
[1779560103201,28.74,75646.26,0.05,0.27916,0.00024,16.69181]
[1779560103221,28.74,75646.26,0.05,0.27916,0.00024,16.69181]
[1779560103264,28.74,75646.26,0.05,0.27916,0.00024,16.69181]
[1779560103333,28.74,75646.26,0.05,0.27916,0.00024,16.69181]
[1779560103400,28.74,75646.26,0.05,0.27916,0.00024,16.69181]
[1779560103858,28.74,75646.26,0.05,0.27916,0.00024,16.69181]
[1779560103876,28.74,75646.26,0.05,0.27916,0.00024,16.69181]
[1779560103886,28.74,75650.41,0.05,0.28014,0.00024,16.72126]
[1779560103945,28.74,75650.41,0.05,0.28014,0.00024,16.72126]
[1779560103960,28.74,75650.41,0.05,0.28014,0.00024,16.72126]
[1779560104007,28.74,75650.41,0.05,0.28014,0.00024,16.72126]
[1779560104049,28.74,75650.41,0.05,0.28014,0.00024,16.72126]
[1779560104119,28.74,75650.41,0.05,0.28014,0.00024,16.72126]
[1779560104148,28.74,75650.41,0.05,0.28014,0.00024,16.72126]
[1779560104175,28.74,75650.41,0.05,0.28014,0.00024,16.72126]
[1779560104204,28.74,75650.41,0.05,0.28014,0.00024,16.72126]
[1779560104404,28.74,75650.41,0.05,0.28014,0.00024,16.72126]
[1779560104413,28.74,75650.41,0.05,0.28014,0.00024,16.72126]
[1779560104419,28.74,75650.41,0.05,0.28014,0.00024,16.72126]
[1779560104442,28.74,75650.41,0.05,0.28014,0.00024,16.72126]
[1779560104510,28.74,75650.41,0.05,0.28014,0.00024,16.72126]
[1779560104800,28.74,75647.92,0.05,0.27956,0.00024,16.70373]
[1779560105096,28.74,75647.92,0.05,0.27956,0.00024,16.70373]
[1779560105134,28.74,75647.92,0.05,0.27956,0.00024,16.70373]
[1779560106382,28.74,75640.18,0.05,0.27773,0.00023,16.64895]
[1779560107090,28.74,75640.18,0.05,0.27773,0.00023,16.64895]
[1779560107169,28.74,75640.18,0.05,0.27773,0.00023,16.64895]
[1779560107640,28.74,75636.22,0.05,0.2768,0.00023,16.62078]
[1779560113379,28.74,75630.88,0.05,0.27556,0.00023,16.58276]
[1779560114136,28.74,75630.88,0.05,0.27556,0.00023,16.5828]
[1779560114141,28.74,75630.88,0.05,0.27556,0.00023,16.5828]
[1779560114868,28.74,75630.88,0.05,0.27556,0.00023,16.5828]
[1779560114467,28.75,75631.72,0.05,0.27576,0.00023,16.58887]
[1779560119481,28.75,75633.78,0.05,0.27626,0.00023,16.60414]
[1779560120825,28.75,75635.83,0.05,0.27674,0.00023,16.61891]
[1779560120852,28.75,75635.83,0.05,0.27674,0.00023,16.61891]
[1779560122367,28.75,75635.88,0.05,0.27676,0.00023,16.61934]
[1779560122535,28.75,75636.4,0.05,0.27688,0.00023,16.62306]
[1779560127554,28.75,75644.88,0.05,0.27888,0.00024,16.68342]
[1779560132640,28.75,75649.79,0.05,0.28,0.00024,16.71328]
[1779560137004,28.75,75644.6,0.05,0.27878,0.00024,16.6768]
[1779560138720,28.75,75648.61,0.05,0.27973,0.00024,16.7052]
[1779560138723,28.75,75648.61,0.05,0.27973,0.00024,16.7052]
[1779560138743,28.75,75648.61,0.05,0.27973,0.00024,16.7052]
[1779560138875,28.75,75648.61,0.05,0.27973,0.00024,16.7052]
[1779560139751,28.75,75654.62,0.05,0.28115,0.00024,16.74756]
[1779560140841,28.75,75654.62,0.05,0.28115,0.00024,16.74756]
[1779560140898,28.75,75653.22,0.05,0.28082,0.00024,16.73786]
[1779560141049,28.75,75653.22,0.05,0.28082,0.00024,16.73786]
[1779560143825,28.75,75652.82,0.05,0.28073,0.00024,16.73521]
[1779560143946,28.75,75644.33,0.05,0.27874,0.00024,16.67541]
[1779560144858,28.75,75634.97,0.05,0.27654,0.00023,16.6091]
[1779560146655,28.76,75634.97,0.05,0.27655,0.00023,16.60923]
[1779560146709,28.76,75634.97,0.05,0.27655,0.00023,16.60923]
[1779560147007,28.76,75634.12,0.05,0.27635,0.00023,16.60337]
[1779560147010,28.76,75634.12,0.05,0.27635,0.00023,16.60337]
[1779560147678,28.76,75634.12,0.05,0.27636,0.00023,16.60357]
[1779560150602,28.76,75633.18,0.05,0.27615,0.00023,16.59729]
[1779560150607,28.76,75633.18,0.05,0.27615,0.00023,16.59729]
[1779560150758,28.76,75633.18,0.05,0.27615,0.00023,16.59729]
[1779560150821,28.76,75632.49,0.05,0.276,0.00023,16.59255]
[1779560151127,28.76,75632.49,0.05,0.276,0.00023,16.59255]
[1779560151283,28.76,75632.49,0.05,0.276,0.00023,16.59255]
[1779560151319,28.76,75632.49,0.05,0.276,0.00023,16.59255]
[1779560151710,28.76,75632.49,0.05,0.27601,0.00023,16.59274]
[1779560153159,28.76,75630.89,0.05,0.27563,0.00023,16.58137]
[1779560153253,28.76,75630.89,0.05,0.27563,0.00023,16.58137]
[1779560153305,28.76,75630.89,0.05,0.27563,0.00023,16.58137]
[1779560153724,28.76,75629.04,0.05,0.2752,0.00023,16.56821]
[1779560155226,28.76,75627.56,0.05,0.27486,0.00023,16.5577]
[1779560155879,28.76,75628.27,0.05,0.27503,0.00023,16.56286]
[1779560157960,28.76,75614.9,0.05,0.27192,0.00023,16.46693]
[1779560158892,28.76,75607.78,0.05,0.27027,0.00023,16.41547]
[1779560160868,28.76,75607.15,0.05,0.27013,0.00023,16.41108]
[1779560165871,28.77,75607.54,0.05,0.27023,0.00023,16.41436]
[1779560169251,28.77,75603.78,0.05,0.26937,0.00023,16.38748]
[1779560169736,28.77,75603.78,0.05,0.26937,0.00023,16.38748]
[1779560169757,28.77,75603.78,0.05,0.26937,0.00023,16.38748]
[1779560169974,28.77,75588.13,0.05,0.26577,0.00023,16.27316]
[1779560170841,28.77,75588.13,0.05,0.26577,0.00023,16.27316]
[1779560170877,28.77,75588.13,0.05,0.26577,0.00023,16.27316]
[1779560170965,28.77,75586.34,0.05,0.26536,0.00023,16.25993]
[1779560171882,28.77,75579.65,0.05,0.26382,0.00023,16.21065]
[1779560172811,28.77,75579.65,0.05,0.26382,0.00023,16.21065]
[1779560172885,28.77,75579.65,0.05,0.26382,0.00023,16.21065]
[1779560173743,28.77,75577.66,0.05,0.26337,0.00023,16.19597]
[1779560173754,28.77,75577.66,0.05,0.26337,0.00023,16.19597]
[1779560173888,28.77,75577.66,0.05,0.26337,0.00023,16.19606]
[1779560178923,28.77,75578.61,0.05,0.26361,0.00023,16.2037]
[1779560179919,28.77,75578.61,0.05,0.26361,0.00023,16.2037]
[1779560179955,28.77,75578.61,0.05,0.26361,0.00023,16.2037]
[1779560179935,28.77,75579.61,0.05,0.26384,0.00023,16.21119]
[1779560180976,28.77,75580.39,0.05,0.26402,0.00023,16.21703]
[1779560182936,28.77,75580.39,0.05,0.26402,0.00023,16.21708]
[1779560183485,28.77,75584.2,0.05,0.2649,0.00023,16.24525]
[1779560183958,28.77,75584.76,0.05,0.26503,0.00023,16.24943]
[1779560185974,28.77,75593.05,0.05,0.26694,0.00023,16.31036]
[1779560190178,28.77,75588.19,0.05,0.26582,0.00023,16.2748]
[1779560190579,28.77,75588.19,0.05,0.26582,0.00023,16.2748]
[1779560191007,28.77,75588.26,0.05,0.26579,0.00023,16.27029]
[1779560192984,28.77,75588.45,0.05,0.26584,0.00023,16.27171]
[1779560193011,28.77,75588.45,0.05,0.26584,0.00023,16.27171]
[1779560194289,28.77,75587.21,0.05,0.26555,0.00023,16.26265]
[1779560194992,28.77,75586.89,0.05,0.26548,0.00023,16.26033]
[1779560197948,28.77,75577.07,0.05,0.26323,0.00023,16.18797]
[1779560202974,28.78,75575.57,0.05,0.2629,0.00023,16.17717]
[1779560207995,28.78,75573.78,0.05,0.2625,0.00023,16.16427]
[1779560213005,28.78,75571.49,0.05,0.26199,0.00023,16.14768]
[1779560213809,28.78,75571.55,0.05,0.26201,0.00023,16.14829]
[1779560216182,28.78,75562.1,0.05,0.25987,0.00023,16.07827]
[1779560218410,28.78,75562.28,0.05,0.25991,0.00023,16.07977]
[1779560218707,28.78,75562.6,0.05,0.25999,0.00023,16.08232]
[1779560223727,28.79,75567.25,0.05,0.26107,0.00023,16.11757]
[1779560228727,28.79,75567.39,0.05,0.26112,0.00023,16.1193]
[1779560233738,28.79,75567.14,0.05,0.26109,0.00023,16.11814]
[1779560236006,28.79,75573.91,0.05,0.26264,0.00023,16.16876]
[1779560237897,28.79,75579.55,0.05,0.26394,0.00023,16.21056]
[1779560238629,28.79,75584.81,0.05,0.26514,0.00023,16.24944]
[1779560239063,28.79,75588.3,0.05,0.26595,0.00023,16.27517]
[1779560240474,28.8,75596.85,0.05,0.26792,0.00023,16.33798]
[1779560246058,28.8,75599.54,0.05,0.26856,0.00023,16.35799]
[1779560248491,28.8,75603.79,0.05,0.26955,0.00023,16.38926]
[1779560248993,28.8,75603.44,0.05,0.26947,0.00023,16.38685]
[1779560254004,28.8,75601.64,0.05,0.26903,0.00023,16.36924]
[1779560257092,28.8,75600.22,0.05,0.26872,0.00023,16.35935]
[1779560257948,28.8,75601.14,0.05,0.26893,0.00023,16.36621]
[1779560258000,28.8,75605.32,0.05,0.26991,0.00023,16.39674]
[1779560260701,28.81,75616.37,0.05,0.27248,0.00023,16.47689]
[1779560261953,28.81,75616.37,0.05,0.27248,0.00023,16.47689]
[1779560262047,28.81,75616.37,0.05,0.27248,0.00023,16.47689]
[1779560262091,28.81,75616.37,0.05,0.27248,0.00023,16.47689]
[1779560262070,28.81,75620.15,0.05,0.27336,0.00023,16.50417]
[1779560263841,28.81,75620.15,0.05,0.27336,0.00023,16.50426]
[1779560264046,28.81,75628.95,0.05,0.27542,0.00023,16.56737]
[1779560264122,28.81,75628.95,0.05,0.27542,0.00023,16.56737]
[1779560264520,28.81,75628.95,0.05,0.27543,0.00023,16.56753]
[1779560265910,28.81,75628.95,0.05,0.27543,0.00023,16.56753]
[1779560266011,28.81,75641.35,0.05,0.27833,0.00023,16.6557]
[1779560268999,28.81,75647.42,0.05,0.27977,0.00024,16.69875]
[1779560270265,28.81,75643.82,0.05,0.27893,0.00024,16.67348]
[1779560270277,28.81,75643.82,0.05,0.27893,0.00024,16.67348]
[1779560270702,28.81,75643.82,0.05,0.27893,0.00024,16.67348]
[1779560270778,28.81,75647.08,0.05,0.27969,0.00024,16.69648]
[1779560271379,28.81,75647.08,0.05,0.27969,0.00024,16.69648]
[1779560271625,28.81,75648.77,0.05,0.28009,0.00024,16.70842]
[1779560275704,28.81,75656.93,0.05,0.28203,0.00024,16.76581]
[1779560277815,28.81,75656.93,0.05,0.28203,0.00024,16.76594]
[1779560278059,28.81,75663.49,0.05,0.28359,0.00024,16.81173]
[1779560283069,28.81,75666.63,0.05,0.28433,0.00024,16.83358]
[1779560283043,28.81,75676.47,0.05,0.28667,0.00024,16.9016]
[1779560285049,28.81,75669.28,0.05,0.28497,0.00024,16.85214]
[1779560290054,28.81,75666.42,0.05,0.28429,0.00024,16.83225]
[1779560290365,28.81,75671.93,0.05,0.28559,0.00024,16.87032]
[1779560291110,28.81,75676.11,0.05,0.28659,0.00024,16.89922]
[1779560291336,28.81,75676.11,0.05,0.28659,0.00024,16.89922]
[1779560292100,28.82,75663.88,0.05,0.28371,0.00024,16.81539]
[1779560295145,28.81,75662.56,0.05,0.28337,0.00024,16.80535]
[1779560295173,28.81,75662.56,0.05,0.28337,0.00024,16.80535]
[1779560298902,28.81,75662.43,0.05,0.28334,0.00024,16.80441]
[1779560299092,28.81,75662.75,0.05,0.28341,0.00024,16.80662]
[1779560301141,28.81,75671.17,0.05,0.28541,0.00024,16.86501]
[1779560306148,28.82,75670.64,0.05,0.28532,0.00024,16.86229]
[1779560307052,28.82,75678.85,0.05,0.28727,0.00024,16.91882]
[1779560307604,28.82,75678.85,0.05,0.28727,0.00024,16.91882]
[1779560308125,28.82,75679.72,0.05,0.28748,0.00024,16.92485]
[1779560313124,28.82,75672.35,0.05,0.28568,0.00024,16.86909]
[1779560318129,28.82,75672.4,0.05,0.28568,0.00024,16.86919]
[1779560323151,28.82,75672.98,0.05,0.28581,0.00024,16.87304]
[1779560325995,28.82,75673.43,0.05,0.28592,0.00024,16.87603]
[1779560327819,28.82,75674.11,0.05,0.28608,0.00024,16.88067]
[1779560328017,28.82,75674.11,0.05,0.28608,0.00024,16.88064]
[1779560333052,28.82,75673.71,0.05,0.28599,0.00024,16.87812]
[1779560338087,28.82,75675.44,0.05,0.28641,0.00024,16.89023]
[1779560341180,28.82,75666.47,0.05,0.28428,0.00024,16.82847]
[1779560344136,28.82,75672.55,0.05,0.28573,0.00024,16.87052]
[1779560350178,28.82,75677.05,0.05,0.28681,0.00024,16.90176]
[1779560351170,28.82,75677.05,0.05,0.28681,0.00024,16.90176]
[1779560351197,28.82,75677.26,0.05,0.28686,0.00024,16.90323]
[1779560351326,28.82,75677.26,0.05,0.28686,0.00024,16.90323]
[1779560353208,28.82,75687.54,0.05,0.28931,0.00024,16.97363]
[1779560358640,28.81,75688.39,0.05,0.28948,0.00024,16.97832]
[1779560364285,28.81,75686.39,0.05,0.28895,0.00024,16.96344]
[1779560369320,28.81,75687.01,0.05,0.2891,0.00024,16.96755]
[1779560372887,28.81,75686.13,0.05,0.28884,0.00024,16.95654]
[1779560373046,28.81,75686.13,0.05,0.28884,0.00024,16.95654]
[1779560375698,28.81,75687.03,0.05,0.28905,0.00024,16.96266]
[1779560377377,28.81,75671.62,0.05,0.28538,0.00024,16.85697]
[1779560379388,28.81,75672.39,0.05,0.28557,0.00024,16.86233]
[1779560383926,28.81,75680.85,0.05,0.28759,0.00024,16.92064]
[1779560386498,28.81,75687.26,0.05,0.28912,0.00024,16.96452]
[1779560390344,28.81,75690.0,0.05,0.28978,0.00024,16.98334]
[1779560390849,28.81,75693.19,0.05,0.29055,0.00024,17.00505]
[1779560391548,28.81,75693.19,0.05,0.29055,0.00024,17.00505]
[1779560392166,28.81,75693.62,0.05,0.29065,0.00024,17.00801]
[1779560394196,28.81,75701.73,0.05,0.2926,0.00024,17.06291]
[1779560397518,28.81,75705.21,0.05,0.29344,0.00024,17.08637]
[1779560397592,28.81,75705.21,0.05,0.29344,0.00024,17.08637]
[1779560397609,28.81,75710.89,0.05,0.29481,0.00024,17.12446]
[1779560403559,28.81,75709.41,0.05,0.29445,0.00024,17.11462]
[1779560406579,28.81,75716.86,0.05,0.29625,0.00024,17.16435]
[1779560408593,28.81,75723.65,0.05,0.29789,0.00024,17.2093]
[1779560409390,28.81,75723.65,0.05,0.29789,0.00024,17.2093]
[1779560410041,28.81,75723.65,0.05,0.29789,0.00024,17.2093]
[1779560410046,28.81,75723.65,0.05,0.29789,0.00024,17.2093]
[1779560410053,28.81,75723.65,0.05,0.29789,0.00024,17.2093]
[1779560410110,28.81,75723.65,0.05,0.29789,0.00024,17.2093]
[1779560410212,28.81,75724.71,0.05,0.29815,0.00024,17.21627]
[1779560414620,28.81,75724.93,0.05,0.2982,0.00024,17.21769]
[1779560415128,28.81,75725.18,0.05,0.29826,0.00024,17.2193]
[1779560415462,28.81,75725.18,0.05,0.29826,0.00024,17.2193]
[1779560415476,28.81,75725.18,0.05,0.29826,0.00024,17.2193]
[1779560416079,28.81,75725.18,0.05,0.29826,0.00024,17.2193]
[1779560416131,28.81,75725.18,0.05,0.29826,0.00024,17.2193]
[1779560416205,28.81,75725.18,0.05,0.29826,0.00024,17.2193]
[1779560416180,28.81,75736.87,0.05,0.3011,0.00024,17.29603]
[1779560416968,28.81,75736.87,0.05,0.3011,0.00024,17.29603]
[1779560417359,28.81,75742.18,0.05,0.30239,0.00024,17.33065]
[1779560417587,28.81,75742.18,0.05,0.30239,0.00024,17.33065]
[1779560417997,28.81,75742.18,0.05,0.30239,0.00024,17.33065]
[1779560418118,28.81,75742.18,0.05,0.30239,0.00024,17.33065]
[1779560418133,28.81,75742.18,0.05,0.30239,0.00024,17.33065]
[1779560418235,28.81,75742.18,0.05,0.30239,0.00024,17.33065]
[1779560418183,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560418287,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560418290,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560418295,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560418352,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560418357,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560418387,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560418410,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560418442,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560418539,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560418563,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560418589,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560418620,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560418687,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560418710,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560419090,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560419127,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560419208,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560419244,28.81,75754.41,0.05,0.30538,0.00024,17.40964]
[1779560419273,28.81,75757.24,0.05,0.30608,0.00025,17.42785]
[1779560419403,28.81,75757.24,0.05,0.30608,0.00025,17.42785]
[1779560419413,28.81,75757.24,0.05,0.30608,0.00025,17.42785]
[1779560419423,28.81,75757.24,0.05,0.30608,0.00025,17.42785]
[1779560419509,28.81,75757.24,0.05,0.30608,0.00025,17.42785]
[1779560419551,28.81,75757.24,0.05,0.30608,0.00025,17.42785]
[1779560419690,28.81,75757.24,0.05,0.30608,0.00025,17.42785]
[1779560420031,28.81,75754.14,0.05,0.30532,0.00024,17.40802]
[1779560421167,28.81,75754.14,0.05,0.30532,0.00024,17.40802]
[1779560421176,28.81,75753.07,0.05,0.30506,0.00024,17.4012]
[1779560421814,28.81,75753.07,0.05,0.30506,0.00024,17.4012]
[1779560422030,28.81,75753.07,0.05,0.30506,0.00024,17.4012]
[1779560422168,28.81,75753.07,0.05,0.30506,0.00024,17.4012]
[1779560422200,28.81,75759.18,0.05,0.30656,0.00025,17.44043]
[1779560422516,28.81,75759.18,0.05,0.30656,0.00025,17.44043]
[1779560422863,28.81,75759.18,0.05,0.30656,0.00025,17.44043]
[1779560422867,28.81,75768.82,0.05,0.30893,0.00025,17.50181]
[1779560425232,28.81,75773.1,0.05,0.31,0.00025,17.5292]
[1779560427565,28.81,75777.5,0.05,0.31109,0.00025,17.55688]
[1779560427926,28.81,75777.5,0.05,0.31109,0.00025,17.55688]
[1779560428229,28.81,75798.42,0.05,0.31627,0.00025,17.68676]
[1779560428584,28.81,75798.42,0.05,0.31627,0.00025,17.68676]
[1779560428684,28.81,75798.42,0.05,0.31627,0.00025,17.68676]
[1779560428791,28.81,75798.42,0.05,0.31627,0.00025,17.68676]
[1779560428847,28.81,75798.42,0.05,0.31627,0.00025,17.68676]
[1779560429105,28.81,75798.42,0.05,0.31627,0.00025,17.68676]
[1779560429113,28.81,75798.42,0.05,0.31627,0.00025,17.68676]
[1779560429141,28.81,75798.42,0.05,0.31627,0.00025,17.68676]
[1779560429210,28.81,75807.06,0.05,0.31842,0.00025,17.73955]
[1779560429462,28.81,75807.06,0.05,0.31842,0.00025,17.73955]
[1779560429496,28.81,75807.06,0.05,0.31842,0.00025,17.73955]
[1779560429588,28.81,75807.06,0.05,0.31842,0.00025,17.73955]
[1779560429614,28.81,75807.06,0.05,0.31842,0.00025,17.73955]
[1779560429693,28.81,75807.06,0.05,0.31842,0.00025,17.73955]
[1779560429706,28.81,75807.06,0.05,0.31842,0.00025,17.73955]
[1779560429799,28.81,75807.06,0.05,0.31842,0.00025,17.73955]
[1779560429828,28.81,75807.06,0.05,0.31842,0.00025,17.73955]
[1779560429924,28.81,75807.06,0.05,0.31842,0.00025,17.73955]
[1779560429948,28.81,75807.06,0.05,0.31842,0.00025,17.73955]
[1779560430032,28.81,75807.06,0.05,0.31842,0.00025,17.73955]
[1779560430105,28.81,75807.06,0.05,0.31842,0.00025,17.73955]
[1779560430133,28.82,75805.54,0.05,0.31805,0.00025,17.73049]
[1779560430429,28.82,75805.54,0.05,0.31805,0.00025,17.73049]
[1779560430450,28.82,75805.54,0.05,0.31805,0.00025,17.73049]
[1779560430471,28.82,75805.54,0.05,0.31805,0.00025,17.73049]
[1779560430706,28.82,75805.54,0.05,0.31805,0.00025,17.73049]
[1779560430736,28.82,75805.54,0.05,0.31805,0.00025,17.73049]
[1779560430872,28.82,75805.54,0.05,0.31805,0.00025,17.73049]
[1779560430896,28.82,75805.54,0.05,0.31805,0.00025,17.73049]
[1779560430946,28.82,75805.54,0.05,0.31805,0.00025,17.73049]
[1779560431091,28.82,75805.54,0.05,0.31805,0.00025,17.73049]
[1779560431148,28.82,75803.1,0.05,0.3174,0.00025,17.71084]
[1779560431854,28.82,75809.74,0.05,0.31906,0.00025,17.75132]
[1779560432737,28.82,75809.74,0.05,0.31906,0.00025,17.75132]
[1779560432756,28.82,75809.74,0.05,0.31906,0.00025,17.75132]
[1779560432762,28.82,75809.74,0.05,0.31906,0.00025,17.75132]
[1779560432881,28.82,75809.74,0.05,0.31906,0.00025,17.75132]
[1779560432986,28.82,75809.74,0.05,0.31906,0.00025,17.75132]
[1779560433030,28.82,75809.74,0.05,0.31906,0.00025,17.75132]
[1779560433142,28.82,75816.2,0.05,0.32068,0.00025,17.79044]
[1779560434006,28.82,75816.2,0.05,0.32068,0.00025,17.79044]
[1779560434036,28.82,75816.2,0.05,0.32068,0.00025,17.79044]
[1779560434205,28.82,75818.19,0.05,0.32117,0.00025,17.80241]
[1779560434309,28.82,75818.19,0.05,0.32117,0.00025,17.80241]
[1779560434338,28.82,75818.19,0.05,0.32117,0.00025,17.80241]
[1779560434353,28.82,75818.19,0.05,0.32117,0.00025,17.80241]
[1779560434359,28.82,75818.19,0.05,0.32117,0.00025,17.80241]
[1779560434821,28.82,75818.19,0.05,0.32117,0.00025,17.80241]
[1779560435100,28.82,75811.35,0.05,0.31947,0.00025,17.76122]
[1779560436182,28.82,75811.35,0.05,0.31947,0.00025,17.76122]
[1779560436191,28.82,75811.35,0.05,0.31947,0.00025,17.76122]
[1779560436284,28.82,75804.27,0.05,0.31771,0.00025,17.71846]
[1779560436470,28.82,75804.27,0.05,0.31771,0.00025,17.71846]
[1779560436747,28.82,75804.27,0.05,0.31771,0.00025,17.71846]
[1779560436759,28.82,75804.27,0.05,0.31771,0.00025,17.71846]
[1779560436788,28.82,75804.27,0.05,0.31771,0.00025,17.71846]
[1779560436848,28.82,75799.96,0.05,0.31664,0.00025,17.69214]
[1779560437642,28.82,75799.96,0.05,0.31664,0.00025,17.69214]
[1779560437686,28.82,75799.96,0.05,0.31664,0.00025,17.69214]
[1779560437826,28.82,75799.96,0.05,0.31664,0.00025,17.69215]
[1779560438399,28.82,75799.96,0.05,0.31664,0.00025,17.69215]
[1779560438550,28.82,75799.96,0.05,0.31664,0.00025,17.69215]
[1779560438837,28.82,75798.53,0.05,0.31629,0.00025,17.68339]
[1779560442836,28.82,75797.94,0.05,0.31614,0.00025,17.67977]
[1779560442880,28.82,75797.94,0.05,0.31614,0.00025,17.67977]
[1779560442938,28.82,75800.44,0.05,0.31676,0.00025,17.69512]
[1779560444080,28.82,75808.73,0.05,0.31883,0.00025,17.74566]
[1779560445058,28.82,75808.73,0.05,0.31883,0.00025,17.74566]
[1779560445101,28.82,75808.73,0.05,0.31883,0.00025,17.74566]
[1779560445109,28.82,75808.73,0.05,0.31883,0.00025,17.74566]
[1779560445133,28.82,75808.73,0.05,0.31883,0.00025,17.74566]
[1779560445236,28.82,75808.73,0.05,0.31883,0.00025,17.74566]
[1779560445246,28.82,75808.73,0.05,0.31883,0.00025,17.74566]
[1779560445290,28.82,75811.9,0.05,0.31962,0.00025,17.76483]
[1779560445333,28.82,75811.9,0.05,0.31962,0.00025,17.76483]
[1779560445674,28.82,75811.9,0.05,0.31962,0.00025,17.76483]
[1779560445678,28.82,75811.9,0.05,0.31962,0.00025,17.76483]
[1779560445686,28.82,75811.9,0.05,0.31962,0.00025,17.76483]
[1779560445714,28.82,75811.9,0.05,0.31962,0.00025,17.76483]
[1779560445779,28.82,75811.9,0.05,0.31962,0.00025,17.76483]
[1779560445802,28.82,75811.9,0.05,0.31962,0.00025,17.76483]
[1779560446304,28.82,75811.9,0.05,0.31962,0.00025,17.76483]
[1779560445880,28.82,75811.9,0.05,0.31962,0.00025,17.76484]
[1779560446337,28.82,75811.9,0.05,0.31962,0.00025,17.76484]
[1779560446498,28.82,75811.9,0.05,0.31962,0.00025,17.76484]
[1779560446501,28.82,75811.9,0.05,0.31962,0.00025,17.76484]
[1779560446512,28.82,75811.9,0.05,0.31962,0.00025,17.76484]
[1779560446577,28.82,75811.9,0.05,0.31962,0.00025,17.76484]
[1779560446609,28.82,75811.9,0.05,0.31962,0.00025,17.76484]
[1779560446682,28.82,75811.9,0.05,0.31962,0.00025,17.76484]
[1779560446700,28.82,75811.9,0.05,0.31962,0.00025,17.76484]
[1779560446808,28.82,75811.9,0.05,0.31962,0.00025,17.76484]
[1779560446844,28.82,75811.9,0.05,0.31962,0.00025,17.76484]
[1779560446955,28.82,75811.9,0.05,0.31962,0.00025,17.76484]
[1779560446997,28.82,75811.9,0.05,0.31962,0.00025,17.76484]
[1779560447038,28.82,75815.01,0.05,0.32039,0.00025,17.78359]
[1779560447396,28.82,75815.01,0.05,0.32039,0.00025,17.78359]
[1779560447436,28.82,75815.01,0.05,0.32039,0.00025,17.78359]
[1779560448307,28.82,75815.34,0.05,0.32048,0.00025,17.78557]
[1779560450915,28.82,75808.07,0.05,0.31866,0.00025,17.74161]
[1779560451814,28.82,75808.07,0.05,0.31866,0.00025,17.74161]
[1779560451844,28.82,75808.07,0.05,0.31866,0.00025,17.74161]
[1779560451850,28.82,75808.07,0.05,0.31866,0.00025,17.74161]
[1779560452181,28.82,75805.77,0.05,0.31809,0.00025,17.72764]
[1779560453304,28.82,75805.77,0.05,0.31809,0.00025,17.72764]
[1779560453937,28.82,75810.46,0.05,0.31926,0.00025,17.75614]
[1779560456435,28.82,75808.16,0.05,0.31869,0.00025,17.74224]
[1779560456470,28.82,75808.16,0.05,0.31869,0.00025,17.74224]
[1779560456959,28.82,75806.24,0.05,0.31821,0.00025,17.7306]
[1779560457469,28.82,75806.24,0.05,0.31821,0.00025,17.7306]
[1779560457474,28.82,75806.24,0.05,0.31821,0.00025,17.7306]
[1779560458136,28.82,75806.24,0.05,0.31821,0.00025,17.7306]
[1779560458257,28.82,75804.85,0.05,0.31787,0.00025,17.72217]
[1779560463269,28.82,75802.62,0.05,0.31732,0.00025,17.70878]
[1779560468277,28.82,75800.54,0.05,0.31681,0.00025,17.69634]
[1779560472227,28.83,75807.8,0.05,0.31863,0.00025,17.74088]
[1779560473148,28.83,75807.8,0.05,0.31863,0.00025,17.74088]
[1779560473173,28.83,75807.8,0.05,0.31863,0.00025,17.74088]
[1779560473183,28.83,75807.8,0.05,0.31863,0.00025,17.74088]
[1779560473257,28.83,75807.8,0.05,0.31863,0.00025,17.74088]
[1779560473299,28.83,75810.53,0.05,0.31932,0.00025,17.75748]
[1779560474190,28.83,75816.29,0.05,0.32076,0.00025,17.79229]
[1779560480156,28.83,75810.34,0.05,0.31927,0.00025,17.75632]
[1779560483310,28.83,75810.92,0.05,0.31941,0.00025,17.75984]
[1779560484184,28.83,75813.87,0.05,0.32015,0.00025,17.77766]
[1779560486198,28.83,75819.72,0.05,0.32161,0.00025,17.81285]
[1779560486539,28.83,75819.72,0.05,0.32161,0.00025,17.81285]
[1779560486686,28.83,75819.72,0.05,0.32161,0.00025,17.81285]
[1779560487212,28.83,75820.58,0.05,0.32183,0.00025,17.81802]
[1779560487821,28.83,75820.58,0.05,0.32183,0.00025,17.81802]
[1779560488345,28.83,75823.89,0.05,0.32266,0.00025,17.83787]
[1779560488416,28.83,75823.89,0.05,0.32266,0.00025,17.83787]
[1779560488422,28.83,75823.89,0.05,0.32266,0.00025,17.83787]
[1779560488448,28.83,75823.89,0.05,0.32266,0.00025,17.83787]
[1779560488481,28.83,75823.89,0.05,0.32266,0.00025,17.83787]
[1779560489225,28.83,75823.05,0.05,0.32245,0.00025,17.83287]
[1779560489375,28.83,75823.05,0.05,0.32245,0.00025,17.83287]
[1779560489394,28.83,75823.05,0.05,0.32245,0.00025,17.83287]
[1779560490307,28.83,75823.05,0.05,0.32245,0.00025,17.83287]
[1779560490321,28.83,75823.05,0.05,0.32245,0.00025,17.83287]
[1779560490330,28.83,75823.05,0.05,0.32245,0.00025,17.83287]
[1779560490227,28.83,75808.35,0.05,0.31877,0.00025,17.7443]
[1779560490450,28.83,75808.35,0.05,0.31877,0.00025,17.7443]
[1779560491234,28.83,75806.67,0.05,0.31832,0.00025,17.72925]
[1779560492295,28.83,75800.47,0.05,0.31677,0.00025,17.69141]
[1779560492764,28.83,75800.47,0.05,0.31677,0.00025,17.69141]
[1779560492771,28.83,75800.47,0.05,0.31677,0.00025,17.69141]
[1779560493353,28.83,75799.97,0.05,0.31665,0.00025,17.68836]
[1779560496509,28.83,75804.95,0.05,0.31789,0.00025,17.71886]
[1779560497289,28.83,75803.31,0.05,0.31748,0.00025,17.70887]
[1779560498536,28.83,75805.84,0.05,0.31811,0.00025,17.72429]
[1779560499323,28.83,75803.97,0.05,0.31765,0.00025,17.71291]
[1779560500026,28.83,75803.97,0.05,0.31765,0.00025,17.71291]
[1779560500299,28.83,75803.97,0.05,0.31765,0.00025,17.7129]
[1779560504328,28.83,75807.9,0.05,0.31863,0.00025,17.73679]
[1779560504339,28.83,75810.49,0.05,0.31927,0.00025,17.75248]
[1779560505351,28.83,75821.44,0.05,0.32201,0.00025,17.81843]
[1779560508789,28.83,75824.31,0.05,0.32273,0.00025,17.83564]
[1779560509373,28.83,75824.31,0.05,0.32273,0.00025,17.83567]
[1779560509927,28.83,75824.31,0.05,0.32273,0.00025,17.83567]
[1779560510378,28.83,75823.21,0.05,0.32246,0.00025,17.82915]
[1779560510669,28.83,75823.21,0.05,0.32246,0.00025,17.82915]
[1779560511315,28.83,75823.21,0.05,0.32246,0.00025,17.82915]
[1779560511384,28.83,75817.4,0.05,0.321,0.00025,17.79433]
[1779560513317,28.83,75808.65,0.05,0.31882,0.00025,17.74149]
[1779560515982,28.83,75805.38,0.05,0.318,0.00025,17.72154]
[1779560516021,28.83,75805.38,0.05,0.318,0.00025,17.72154]
[1779560517011,28.83,75805.85,0.05,0.31812,0.00025,17.72438]
[1779560517058,28.83,75805.66,0.05,0.31807,0.00025,17.7232]
[1779560518676,28.83,75804.77,0.05,0.31785,0.00025,17.71777]
[1779560519054,28.83,75804.77,0.05,0.31785,0.00025,17.71777]
[1779560519678,28.83,75804.44,0.05,0.31776,0.00025,17.71572]
[1779560519719,28.83,75804.44,0.05,0.31776,0.00025,17.71572]
[1779560521121,28.83,75802.43,0.05,0.31726,0.00025,17.70344]
[1779560521282,28.83,75804.22,0.05,0.31771,0.00025,17.71436]
[1779560523325,28.83,75814.09,0.05,0.32017,0.00025,17.77419]
[1779560528346,28.83,75812.71,0.05,0.31982,0.00025,17.76578]
[1779560530291,28.83,75805.54,0.05,0.31803,0.00025,17.72226]
[1779560535291,28.83,75801.2,0.05,0.31695,0.00025,17.69586]
[1779560535361,28.83,75807.46,0.05,0.31851,0.00025,17.73406]
[1779560535524,28.83,75807.46,0.05,0.31851,0.00025,17.73406]
[1779560535602,28.83,75805.18,0.05,0.31795,0.00025,17.72019]
[1779560538602,28.83,75799.61,0.05,0.31656,0.00025,17.68618]
[1779560540552,28.83,75801.5,0.05,0.31703,0.00025,17.69779]
[1779560540574,28.83,75801.5,0.05,0.31703,0.00025,17.69779]
[1779560541709,28.83,75801.15,0.05,0.31695,0.00025,17.69567]
[1779560541766,28.83,75809.32,0.05,0.31898,0.00025,17.74553]
[1779560547665,28.83,75807.39,0.05,0.31852,0.00025,17.73418]
[1779560553039,28.83,75807.63,0.05,0.31855,0.00025,17.73094]
[1779560558747,28.83,75807.12,0.05,0.31842,0.00025,17.7279]
[1779560564075,28.83,75807.51,0.05,0.31852,0.00025,17.7303]
[1779560570205,28.83,75807.88,0.05,0.31861,0.00025,17.73257]
[1779560571439,28.83,75820.19,0.05,0.32169,0.00025,17.80691]
[1779560573384,28.83,75814.05,0.05,0.32016,0.00025,17.7701]
[1779560574859,28.83,75804.77,0.05,0.31785,0.00025,17.71382]
[1779560578888,28.83,75797.87,0.05,0.31613,0.00025,17.67172]
[1779560579678,28.83,75797.87,0.05,0.31613,0.00025,17.67172]
[1779560579895,28.83,75798.07,0.05,0.31618,0.00025,17.67298]
[1779560581284,28.83,75798.07,0.05,0.31618,0.00025,17.67298]
[1779560581347,28.83,75798.57,0.05,0.31631,0.00025,17.67608]
[1779560582174,28.83,75798.57,0.05,0.31631,0.00025,17.67608]
[1779560582210,28.83,75798.57,0.05,0.31631,0.00025,17.67608]
[1779560582275,28.84,75805.34,0.05,0.318,0.00025,17.71748]
[1779560582839,28.84,75805.34,0.05,0.318,0.00025,17.71748]
[1779560582845,28.84,75805.34,0.05,0.318,0.00025,17.71748]
[1779560583225,28.84,75809.1,0.05,0.31893,0.00025,17.74033]
[1779560588958,28.84,75807.31,0.05,0.31849,0.00025,17.72966]
[1779560589965,28.84,75796.51,0.05,0.31581,0.00025,17.66376]
[1779560590775,28.84,75796.51,0.05,0.31581,0.00025,17.66376]
[1779560590972,28.84,75798.02,0.05,0.31619,0.00025,17.67312]
[1779560592233,28.84,75798.02,0.05,0.31619,0.00025,17.67312]
[1779560593121,28.84,75792.99,0.05,0.31494,0.00025,17.6422]
[1779560593216,28.84,75793.02,0.05,0.31495,0.00025,17.64243]
[1779560594402,28.84,75793.02,0.05,0.31495,0.00025,17.64243]
[1779560594376,28.84,75786.04,0.05,0.31323,0.00025,17.59927]
[1779560595007,28.84,75786.04,0.05,0.31323,0.00025,17.59927]
[1779560595152,28.84,75786.04,0.05,0.31323,0.00025,17.59927]
[1779560595320,28.84,75786.04,0.05,0.31323,0.00025,17.59927]
[1779560595400,28.84,75778.1,0.05,0.31127,0.00025,17.54981]
[1779560596078,28.84,75778.1,0.05,0.31127,0.00025,17.54981]
[1779560596534,28.84,75777.66,0.05,0.31116,0.00025,17.54712]
[1779560596583,28.84,75777.66,0.05,0.31116,0.00025,17.54712]
[1779560597000,28.84,75777.66,0.05,0.31116,0.00025,17.54712]
[1779560597228,28.84,75777.66,0.05,0.31116,0.00025,17.54712]
[1779560597315,28.84,75767.46,0.05,0.30865,0.00025,17.48294]
[1779560600036,28.84,75762.86,0.05,0.30754,0.00025,17.45419]
[1779560601343,28.84,75762.86,0.05,0.30754,0.00025,17.45419]
[1779560601440,28.84,75761.6,0.05,0.30724,0.00025,17.44633]
[1779560602616,28.84,75762.82,0.05,0.30754,0.00025,17.45427]
[1779560602835,28.84,75762.82,0.05,0.30754,0.00025,17.45427]
[1779560603247,28.85,75746.43,0.05,0.30354,0.00024,17.34938]
[1779560603739,28.85,75746.43,0.05,0.30354,0.00024,17.34938]
[1779560603743,28.85,75746.43,0.05,0.30354,0.00024,17.34938]
[1779560603782,28.85,75746.43,0.05,0.30354,0.00024,17.34938]
[1779560603806,28.85,75746.43,0.05,0.30354,0.00024,17.34938]
[1779560603910,28.85,75746.43,0.05,0.30354,0.00024,17.34938]
[1779560604229,28.85,75743.52,0.05,0.30283,0.00024,17.33056]
[1779560605791,28.85,75743.52,0.05,0.30283,0.00024,17.33063]
[1779560606229,28.85,75744.23,0.05,0.30301,0.00024,17.33529]
[1779560608049,28.85,75744.23,0.05,0.30301,0.00024,17.33535]
[1779560608188,28.85,75751.37,0.05,0.30475,0.00024,17.3815]
[1779560609630,28.85,75755.28,0.05,0.30571,0.00024,17.40665]
[1779560609637,28.85,75755.28,0.05,0.30571,0.00024,17.40665]
[1779560610105,28.85,75755.28,0.05,0.30572,0.00024,17.40669]
[1779560615283,28.85,75761.03,0.05,0.30709,0.00025,17.43862]
[1779560620321,28.85,75763.85,0.05,0.30779,0.00025,17.45692]
[1779560622150,28.85,75760.64,0.05,0.30702,0.00025,17.43673]
[1779560622199,28.85,75758.64,0.05,0.30653,0.00025,17.42407]
[1779560626065,28.85,75755.29,0.05,0.30572,0.00024,17.40286]
[1779560626120,28.85,75755.29,0.05,0.30572,0.00024,17.40286]
[1779560626238,28.85,75755.44,0.05,0.30576,0.00024,17.40389]
[1779560628124,28.86,75754.36,0.05,0.30549,0.00024,17.39705]
[1779560628241,28.86,75755.18,0.05,0.3057,0.00024,17.40238]
[1779560633270,28.86,75754.52,0.05,0.30555,0.00024,17.3986]
[1779560635590,28.86,75755.61,0.05,0.30583,0.00024,17.40583]
[1779560636290,28.86,75755.89,0.05,0.30591,0.00024,17.40776]
[1779560640340,28.87,75745.46,0.05,0.30339,0.00024,17.34145]
[1779560640620,28.87,75745.46,0.05,0.30339,0.00024,17.34145]
[1779560641268,28.87,75745.46,0.05,0.30339,0.00024,17.34145]
[1779560641348,28.87,75745.24,0.05,0.30334,0.00024,17.34028]
[1779560642465,28.87,75745.24,0.05,0.30334,0.00024,17.34028]
[1779560642516,28.87,75734.32,0.05,0.30069,0.00024,17.26947]
[1779560642591,28.87,75734.32,0.05,0.30069,0.00024,17.26947]
[1779560642625,28.87,75734.32,0.05,0.30069,0.00024,17.26947]
[1779560643451,28.87,75730.76,0.05,0.29983,0.00024,17.24633]
[1779560644677,28.87,75729.21,0.05,0.29946,0.00024,17.23634]
[1779560645124,28.87,75729.21,0.05,0.29946,0.00024,17.23634]
[1779560645516,28.87,75729.21,0.05,0.29946,0.00024,17.23634]
[1779560645546,28.87,75727.63,0.05,0.29908,0.00024,17.22615]
[1779560645717,28.87,75727.63,0.05,0.29908,0.00024,17.22615]
[1779560646382,28.87,75727.63,0.05,0.29909,0.00024,17.22631]
[1779560647206,28.87,75727.63,0.05,0.29909,0.00024,17.22631]
[1779560647390,28.87,75724.45,0.05,0.29832,0.00024,17.20557]
[1779560648324,28.87,75724.45,0.05,0.29832,0.00024,17.20557]
[1779560650813,28.88,75720.54,0.05,0.2974,0.00024,17.18036]
[1779560651747,28.88,75715.36,0.05,0.29616,0.00024,17.14626]
[1779560651758,28.88,75715.36,0.05,0.29616,0.00024,17.14626]
[1779560652443,28.88,75717.86,0.05,0.29677,0.00024,17.16307]
[1779560657455,28.88,75717.62,0.05,0.29674,0.00024,17.16231]
[1779560657464,28.88,75711.13,0.05,0.29518,0.00024,17.11935]
[1779560657961,28.88,75711.13,0.05,0.29518,0.00024,17.11935]
[1779560658211,28.88,75711.13,0.05,0.29518,0.00024,17.11935]
[1779560658260,28.88,75711.13,0.05,0.29518,0.00024,17.11935]
[1779560658382,28.88,75711.13,0.05,0.29518,0.00024,17.11935]
[1779560658483,28.88,75704.18,0.05,0.29352,0.00024,17.07309]
[1779560658977,28.88,75704.18,0.05,0.29352,0.00024,17.07309]
[1779560659045,28.88,75704.18,0.05,0.29352,0.00024,17.07309]
[1779560659078,28.88,75704.18,0.05,0.29352,0.00024,17.07309]
[1779560659257,28.88,75704.18,0.05,0.29352,0.00024,17.07309]
[1779560659472,28.89,75704.18,0.05,0.29352,0.00024,17.07324]
[1779560660735,28.89,75707.17,0.05,0.29425,0.00024,17.09343]
[1779560660809,28.89,75707.17,0.05,0.29425,0.00024,17.09343]
[1779560660819,28.89,75707.17,0.05,0.29425,0.00024,17.09343]
[1779560660853,28.89,75707.17,0.05,0.29425,0.00024,17.09343]
[1779560661086,28.89,75707.17,0.05,0.29425,0.00024,17.09343]
[1779560661485,28.89,75707.66,0.05,0.29437,0.00024,17.09688]
[1779560663739,28.89,75708.82,0.05,0.29466,0.00024,17.10495]
[1779560663743,28.89,75708.82,0.05,0.29466,0.00024,17.10495]
[1779560664508,28.89,75715.11,0.05,0.29618,0.00024,17.14695]
[1779560668064,28.89,75710.7,0.05,0.29514,0.00024,17.11805]
[1779560669230,28.89,75712.19,0.05,0.2955,0.00024,17.12811]
[1779560670006,28.89,75713.74,0.05,0.29588,0.00024,17.13855]
[1779560670020,28.89,75713.74,0.05,0.29588,0.00024,17.13855]
[1779560670605,28.89,75712.78,0.05,0.29565,0.00024,17.1323]
[1779560671290,28.89,75712.78,0.05,0.29565,0.00024,17.1323]
[1779560672205,28.9,75712.85,0.05,0.29563,0.00024,17.12798]
[1779560672560,28.9,75712.93,0.05,0.29566,0.00024,17.12864]
[1779560673345,28.9,75712.93,0.05,0.29566,0.00024,17.12864]
[1779560673434,28.9,75705.86,0.05,0.29396,0.00024,17.08166]
[1779560678533,28.9,75711.68,0.05,0.29539,0.00024,17.12131]
[1779560683640,28.91,75710.85,0.05,0.29522,0.00024,17.11651]
[1779560688685,28.91,75709.26,0.05,0.29487,0.00024,17.10669]
[1779560693800,28.91,75706.31,0.05,0.29418,0.00024,17.08766]
[1779560696736,28.92,75713.49,0.05,0.29593,0.00024,17.13615]
[1779560697623,28.92,75713.49,0.05,0.29593,0.00024,17.13615]
[1779560697869,28.92,75717.6,0.05,0.29693,0.00024,17.1635]
[1779560699761,28.92,75717.6,0.05,0.29694,0.00024,17.16362]
[1779560699891,28.92,75726.16,0.05,0.29901,0.00024,17.22009]
[1779560701801,28.92,75726.16,0.05,0.29901,0.00024,17.22009]
[1779560702154,28.92,75729.35,0.05,0.29979,0.00024,17.24109]
[1779560702866,28.92,75735.32,0.05,0.30124,0.00024,17.28012]
[1779560708386,28.92,75735.63,0.05,0.30132,0.00024,17.28236]
[1779560712668,28.92,75738.61,0.05,0.30206,0.00024,17.30208]
[1779560713284,28.93,75739.81,0.05,0.30235,0.00024,17.3099]
[1779560715857,28.93,75739.09,0.05,0.30218,0.00024,17.30534]
[1779560716006,28.93,75739.09,0.05,0.30218,0.00024,17.30534]
[1779560716139,28.93,75739.54,0.05,0.30229,0.00024,17.3083]
[1779560717447,28.93,75747.74,0.05,0.30429,0.00024,17.36123]
[1779560717747,28.93,75747.74,0.05,0.30429,0.00024,17.36123]
[1779560718582,28.93,75747.74,0.05,0.30429,0.00024,17.36123]
[1779560718600,28.93,75734.43,0.05,0.30106,0.00024,17.27521]
[1779560719096,28.93,75734.43,0.05,0.30106,0.00024,17.27521]
[1779560719245,28.93,75734.43,0.05,0.30106,0.00024,17.27521]
[1779560719256,28.93,75734.43,0.05,0.30106,0.00024,17.27521]
[1779560719282,28.93,75734.43,0.05,0.30106,0.00024,17.27521]
[1779560719297,28.93,75734.43,0.05,0.30106,0.00024,17.27521]
[1779560719409,28.93,75734.43,0.05,0.30106,0.00024,17.27521]
[1779560719410,28.93,75734.43,0.05,0.30106,0.00024,17.27521]
[1779560719448,28.93,75734.43,0.05,0.30106,0.00024,17.27521]
[1779560719486,28.93,75734.43,0.05,0.30106,0.00024,17.27521]
[1779560719522,28.93,75734.43,0.05,0.30106,0.00024,17.27521]
[1779560719590,28.93,75725.95,0.05,0.299,0.00024,17.21994]
[1779560719796,28.93,75725.95,0.05,0.299,0.00024,17.21994]
[1779560720337,28.93,75725.95,0.05,0.299,0.00024,17.21994]
[1779560720382,28.93,75727.08,0.05,0.29928,0.00024,17.2275]
[1779560721163,28.93,75727.08,0.05,0.29928,0.00024,17.2275]
[1779560721177,28.93,75723.74,0.05,0.29848,0.00024,17.20575]
[1779560722908,28.93,75722.48,0.05,0.29818,0.00024,17.19764]
[1779560723042,28.93,75716.42,0.05,0.29673,0.00024,17.15787]
[1779560724413,28.93,75716.42,0.05,0.29673,0.00024,17.15787]
[1779560724503,28.93,75714.83,0.05,0.29635,0.00024,17.14745]
[1779560726298,28.93,75720.65,0.05,0.29776,0.00024,17.18608]
[1779560731990,28.94,75719.81,0.05,0.29754,0.00024,17.17619]
[1779560734996,28.94,75719.76,0.05,0.29754,0.00024,17.17615]
[1779560735246,28.94,75719.76,0.05,0.29754,0.00024,17.17615]
[1779560735526,28.94,75717.28,0.05,0.29694,0.00024,17.15994]
[1779560738255,28.94,75715.19,0.05,0.29645,0.00024,17.14644]
[1779560738613,28.94,75715.26,0.05,0.29647,0.00024,17.14707]
[1779560743625,28.94,75716.19,0.05,0.29672,0.00024,17.15385]
[1779560745607,28.95,75716.23,0.05,0.29674,0.00024,17.15442]
[1779560745616,28.95,75716.23,0.05,0.29675,0.00024,17.15457]
[1779560748630,28.95,75716.15,0.05,0.29674,0.00024,17.15435]
[1779560749110,28.95,75716.36,0.05,0.2968,0.00024,17.15606]
[1779560754145,28.96,75717.03,0.05,0.297,0.00024,17.16127]
[1779560759181,28.96,75718.66,0.05,0.29742,0.00024,17.17279]
[1779560764216,28.96,75717.61,0.05,0.29719,0.00024,17.16667]
[1779560767883,28.97,75718.98,0.05,0.29754,0.00024,17.17619]
[1779560768244,28.97,75719.15,0.05,0.29759,0.00024,17.17747]
[1779560774286,28.97,75719.42,0.05,0.29769,0.00024,17.18002]
[1779560777530,28.97,75719.61,0.05,0.29774,0.00024,17.18145]
[1779560777535,28.97,75719.17,0.05,0.29764,0.00024,17.17864]
[1779560779186,28.97,75719.17,0.05,0.29764,0.00024,17.17873]
[1779560779658,28.97,75719.17,0.05,0.29764,0.00024,17.17873]
[1779560779424,28.98,75708.47,0.05,0.29507,0.00024,17.10813]
[1779560779833,28.98,75708.47,0.05,0.29507,0.00024,17.10813]
[1779560780283,28.98,75708.47,0.05,0.29507,0.00024,17.10813]
[1779560780290,28.98,75708.47,0.05,0.29507,0.00024,17.10813]
[1779560780332,28.98,75708.47,0.05,0.29507,0.00024,17.10813]
[1779560780364,28.98,75708.47,0.05,0.29507,0.00024,17.10813]
[1779560780369,28.98,75708.47,0.05,0.29507,0.00024,17.10813]
[1779560780397,28.98,75708.47,0.05,0.29507,0.00024,17.10813]
[1779560780567,28.98,75708.47,0.05,0.29507,0.00024,17.10813]
[1779560780578,28.98,75709.57,0.05,0.29534,0.00024,17.11559]
[1779560780832,28.98,75709.57,0.05,0.29534,0.00024,17.11559]
[1779560780862,28.98,75709.57,0.05,0.29534,0.00024,17.11559]
[1779560781225,28.98,75709.57,0.05,0.29534,0.00024,17.11559]
[1779560781245,28.98,75709.57,0.05,0.29534,0.00024,17.11559]
[1779560781422,28.98,75709.57,0.05,0.29534,0.00024,17.11559]
[1779560781426,28.98,75709.57,0.05,0.29534,0.00024,17.11559]
[1779560781432,28.98,75709.57,0.05,0.29534,0.00024,17.11559]
[1779560781450,28.98,75709.57,0.05,0.29534,0.00024,17.11559]
[1779560781548,28.98,75709.57,0.05,0.29534,0.00024,17.11559]
[1779560781569,28.98,75709.57,0.05,0.29534,0.00024,17.11559]
[1779560781649,28.98,75709.99,0.05,0.29544,0.00024,17.11853]
[1779560781716,28.98,75709.99,0.05,0.29544,0.00024,17.11853]
[1779560781746,28.98,75709.99,0.05,0.29544,0.00024,17.11853]
[1779560781926,28.98,75709.99,0.05,0.29544,0.00024,17.11853]
[1779560781954,28.98,75709.99,0.05,0.29544,0.00024,17.11853]
[1779560782351,28.98,75709.99,0.05,0.29544,0.00024,17.11853]
[1779560782389,28.98,75709.99,0.05,0.29544,0.00024,17.11853]
[1779560782432,28.98,75709.99,0.05,0.29544,0.00024,17.11853]
[1779560782535,28.98,75709.99,0.05,0.29544,0.00024,17.11853]
[1779560782553,28.98,75709.99,0.05,0.29544,0.00024,17.11853]
[1779560782615,28.98,75709.21,0.05,0.29526,0.00024,17.1135]
[1779560782724,28.98,75709.21,0.05,0.29526,0.00024,17.1135]
[1779560782756,28.98,75709.21,0.05,0.29526,0.00024,17.1135]
[1779560782808,28.98,75709.21,0.05,0.29526,0.00024,17.1135]
[1779560782844,28.98,75709.21,0.05,0.29526,0.00024,17.1135]
[1779560782898,28.98,75709.21,0.05,0.29526,0.00024,17.1135]
[1779560783291,28.98,75709.21,0.05,0.29526,0.00024,17.1135]
[1779560783313,28.98,75709.21,0.05,0.29526,0.00024,17.1135]
[1779560783417,28.98,75709.21,0.05,0.29526,0.00024,17.1135]
[1779560783497,28.98,75709.53,0.05,0.29535,0.00024,17.11578]
[1779560784414,28.98,75709.53,0.05,0.29535,0.00024,17.11578]
[1779560784488,28.98,75709.53,0.05,0.29535,0.00024,17.11578]
[1779560784538,28.98,75709.97,0.05,0.29546,0.00024,17.11885]
[1779560786420,28.98,75710.04,0.05,0.29548,0.00024,17.11947]
[1779560792411,28.99,75711.35,0.05,0.29579,0.00024,17.12428]
[1779560797448,28.99,75712.34,0.05,0.29606,0.00024,17.13155]
[1779560802482,28.99,75714.46,0.05,0.29659,0.00024,17.14626]
[1779560806349,29.0,75714.66,0.05,0.29665,0.00024,17.14784]
[1779560806628,29.0,75719.77,0.05,0.29789,0.00024,17.18174]
[1779560808015,29.0,75724.17,0.05,0.29896,0.00024,17.21071]
[1779560808020,29.0,75724.17,0.05,0.29896,0.00024,17.21071]
[1779560809347,29.0,75723.41,0.05,0.29878,0.00024,17.20583]
[1779560809368,29.0,75723.41,0.05,0.29878,0.00024,17.20583]
[1779560809533,29.0,75723.41,0.05,0.29878,0.00024,17.20591]
[1779560809898,29.0,75723.41,0.05,0.29878,0.00024,17.20591]
[1779560810028,29.0,75723.41,0.05,0.29878,0.00024,17.20591]
[1779560810297,29.0,75723.41,0.05,0.29878,0.00024,17.20591]
[1779560810430,29.0,75723.41,0.05,0.29878,0.00024,17.20591]
[1779560811476,29.0,75719.07,0.05,0.29774,0.00024,17.17753]
[1779560812398,29.0,75716.1,0.05,0.29703,0.00024,17.15809]
[1779560813153,29.0,75716.1,0.05,0.29703,0.00024,17.15821]
[1779560813719,29.0,75714.86,0.05,0.29674,0.00024,17.15016]
[1779560814132,29.0,75714.86,0.05,0.29674,0.00024,17.15016]
[1779560814217,29.0,75714.86,0.05,0.29674,0.00024,17.15016]
[1779560814393,29.0,75714.86,0.05,0.29674,0.00024,17.15016]
[1779560814399,29.0,75714.86,0.05,0.29674,0.00024,17.15016]
[1779560814566,29.0,75714.89,0.05,0.29675,0.00024,17.15049]
[1779560815573,29.0,75706.94,0.05,0.29484,0.00024,17.09793]
[1779560816624,29.0,75706.94,0.05,0.29484,0.00024,17.09793]
[1779560816630,29.0,75706.94,0.05,0.29484,0.00024,17.09793]
[1779560816644,29.0,75706.94,0.05,0.29484,0.00024,17.09793]
[1779560816677,29.0,75706.94,0.05,0.29484,0.00024,17.09793]
[1779560817586,29.0,75702.98,0.05,0.2939,0.00024,17.07181]
[1779560821709,29.0,75700.58,0.05,0.29333,0.00024,17.05584]
[1779560822656,29.01,75699.24,0.05,0.29301,0.00024,17.04701]
[1779560823374,29.01,75699.24,0.05,0.29301,0.00024,17.04701]
[1779560823629,29.01,75699.24,0.05,0.29301,0.00024,17.04707]
[1779560826972,29.01,75698.41,0.05,0.29282,0.00024,17.04172]
[1779560827456,29.01,75698.41,0.05,0.29282,0.00024,17.04172]
[1779560827657,29.01,75697.68,0.05,0.29265,0.00024,17.03691]
[1779560828719,29.01,75681.71,0.05,0.28884,0.00024,16.9294]
[1779560830058,29.01,75681.97,0.05,0.28891,0.00024,16.93127]
[1779560830391,29.01,75681.97,0.05,0.28891,0.00024,16.93127]
[1779560830530,29.01,75681.97,0.05,0.28891,0.00024,16.93127]
[1779560830566,29.01,75681.97,0.05,0.28891,0.00024,16.93127]
[1779560835714,29.01,75681.19,0.05,0.28875,0.00024,16.92668]
[1779560839356,29.01,75678.94,0.05,0.28823,0.00024,16.91174]
[1779560839830,29.01,75676.57,0.05,0.28767,0.00024,16.89573]
[1779560840075,29.01,75676.57,0.05,0.28767,0.00024,16.89573]
[1779560841892,29.01,75676.8,0.05,0.28773,0.00024,16.89743]
[1779560842243,29.01,75676.8,0.05,0.28773,0.00024,16.89743]
[1779560842776,29.02,75675.74,0.05,0.28749,0.00024,16.89047]
[1779560843708,29.02,75675.74,0.05,0.28749,0.00024,16.89047]
[1779560843738,29.02,75675.74,0.05,0.28749,0.00024,16.89047]
[1779560843803,29.02,75674.94,0.05,0.2873,0.00024,16.88514]
[1779560843828,29.02,75674.94,0.05,0.2873,0.00024,16.88514]
[1779560844067,29.02,75666.69,0.05,0.28535,0.00024,16.82875]
[1779560846786,29.02,75664.15,0.05,0.28475,0.00024,16.81146]
[1779560846828,29.02,75664.15,0.05,0.28475,0.00024,16.81146]
[1779560848070,29.02,75666.44,0.05,0.2853,0.00024,16.82718]
[1779560848075,29.02,75666.44,0.05,0.2853,0.00024,16.82718]
[1779560848740,29.02,75666.34,0.05,0.28528,0.00024,16.82664]
[1779560850137,29.02,75666.58,0.05,0.28534,0.00024,16.82837]
[1779560850188,29.02,75666.58,0.05,0.28534,0.00024,16.82845]
[1779560853729,29.02,75674.86,0.05,0.28727,0.00024,16.88041]
[1779560854243,29.02,75674.86,0.05,0.28727,0.00024,16.88041]
[1779560854687,29.02,75677.48,0.05,0.28789,0.00024,16.89834]
[1779560855564,29.02,75677.48,0.05,0.28789,0.00024,16.89834]
[1779560855582,29.02,75677.48,0.05,0.28789,0.00024,16.89834]
[1779560855619,29.02,75678.97,0.05,0.28825,0.00024,16.90856]
[1779560857870,29.02,75686.28,0.05,0.28999,0.00024,16.95825]
[1779560858876,29.02,75692.72,0.05,0.29153,0.00024,17.00168]
[1779560860515,29.02,75692.72,0.05,0.29153,0.00024,17.00168]
[1779560860532,29.02,75692.72,0.05,0.29153,0.00024,17.00168]
[1779560860680,29.02,75690.17,0.05,0.29092,0.00024,16.9846]
[1779560862951,29.02,75691.46,0.05,0.29123,0.00024,16.99332]
[1779560862998,29.02,75691.46,0.05,0.29123,0.00024,16.99332]
[1779560863007,29.02,75691.46,0.05,0.29123,0.00024,16.99332]
[1779560868103,29.03,75694.11,0.05,0.29188,0.00024,17.01158]
[1779560870666,29.03,75697.0,0.05,0.29258,0.00024,17.03123]
[1779560870766,29.03,75704.67,0.05,0.29442,0.00024,17.08245]
[1779560870965,29.03,75704.67,0.05,0.29442,0.00024,17.08245]
[1779560871770,29.03,75708.02,0.05,0.29523,0.00024,17.10472]
[1779560873734,29.03,75713.78,0.05,0.29662,0.00024,17.14286]
[1779560874114,29.03,75713.78,0.05,0.29662,0.00024,17.14286]
[1779560874164,29.03,75715.18,0.05,0.29695,0.00024,17.15214]
[1779560880387,29.03,75719.32,0.05,0.29796,0.00024,17.17969]
[1779560882186,29.03,75719.0,0.05,0.29789,0.00024,17.17779]
[1779560882228,29.03,75720.9,0.05,0.29836,0.00024,17.19034]
[1779560883071,29.03,75720.9,0.05,0.29836,0.00024,17.19034]
[1779560888094,29.04,75727.57,0.05,0.29999,0.00024,17.23458]
[1779560889257,29.04,75727.99,0.05,0.3001,0.00024,17.2374]
[1779560889436,29.04,75728.24,0.05,0.30016,0.00024,17.23916]
[1779560890496,29.04,75728.24,0.05,0.30016,0.00024,17.23916]
[1779560890598,29.04,75734.43,0.05,0.30166,0.00024,17.27937]
[1779560891317,29.04,75734.43,0.05,0.30166,0.00024,17.27937]
[1779560891323,29.04,75731.1,0.05,0.30086,0.00024,17.25786]
[1779560897147,29.04,75730.28,0.05,0.30069,0.00024,17.25339]
[1779560901596,29.05,75732.22,0.05,0.30118,0.00024,17.26633]
[1779560901804,29.05,75732.77,0.05,0.30131,0.00024,17.27001]
[1779560903623,29.05,75732.77,0.05,0.30132,0.00024,17.27012]
[1779560903735,29.05,75733.04,0.05,0.30139,0.00024,17.27199]
[1779560905724,29.05,75739.4,0.05,0.30294,0.00024,17.31321]
[1779560909771,29.05,75746.66,0.05,0.30471,0.00024,17.36003]
[1779560911439,29.05,75747.23,0.05,0.30485,0.00024,17.36374]
[1779560911520,29.05,75748.77,0.05,0.30519,0.00024,17.36874]
[1779560913098,29.05,75748.77,0.05,0.30519,0.00024,17.36882]
[1779560913617,29.05,75748.77,0.05,0.30519,0.00024,17.36882]
[1779560913635,29.05,75745.75,0.05,0.30446,0.00024,17.34963]
[1779560917288,29.06,75739.99,0.05,0.30308,0.00024,17.31311]
[1779560922323,29.06,75740.43,0.05,0.3032,0.00024,17.31642]
[1779560927357,29.06,75739.71,0.05,0.30305,0.00024,17.31225]
[1779560932395,29.06,75740.8,0.05,0.30333,0.00024,17.3197]
[1779560937463,29.07,75741.48,0.05,0.30351,0.00024,17.32449]
[1779560942457,29.07,75746.42,0.05,0.30472,0.00024,17.35636]
[1779560943816,29.07,75756.11,0.05,0.30708,0.00024,17.41804]
[1779560947785,29.07,75746.04,0.05,0.30464,0.00024,17.35416]
[1779560952799,29.07,75746.15,0.05,0.30468,0.00024,17.3553]
[1779560957803,29.08,75748.24,0.05,0.30521,0.00024,17.36917]
[1779560962807,29.08,75749.09,0.05,0.30544,0.00024,17.37513]
[1779560967811,29.08,75750.51,0.05,0.3058,0.00024,17.38467]
[1779560967902,29.08,75746.08,0.05,0.30473,0.00024,17.35658]
[1779560972382,29.09,75746.02,0.05,0.30469,0.00024,17.35164]
[1779560972677,29.09,75746.39,0.05,0.30478,0.00024,17.3541]
[1779560975405,29.09,75742.64,0.05,0.30388,0.00024,17.33034]
[1779560975698,29.09,75743.66,0.05,0.30413,0.00024,17.33698]
[1779560977711,29.09,75751.46,0.05,0.30604,0.00024,17.38685]
[1779560982746,29.09,75751.1,0.05,0.30596,0.00024,17.38486]
[1779560982998,29.09,75751.1,0.05,0.30596,0.00024,17.38486]
[1779560983166,29.09,75751.1,0.05,0.30596,0.00024,17.38486]
[1779560983187,29.09,75751.1,0.05,0.30596,0.00024,17.38486]
[1779560983777,29.09,75737.66,0.05,0.3027,0.00024,17.29907]
[1779560984513,29.09,75737.66,0.05,0.3027,0.00024,17.29907]
[1779560985940,29.09,75732.35,0.05,0.30142,0.00024,17.265]
[1779560986774,29.09,75731.34,0.05,0.30118,0.00024,17.25859]
[1779560989161,29.09,75727.07,0.05,0.30015,0.00024,17.23104]
[1779560989167,29.09,75727.07,0.05,0.30015,0.00024,17.23104]
[1779560989489,29.09,75727.07,0.05,0.30015,0.00024,17.23104]
[1779560989824,29.09,75727.07,0.05,0.30015,0.00024,17.23104]
[1779560989891,29.09,75731.56,0.05,0.30124,0.00024,17.26013]
[1779560991839,29.09,75744.09,0.05,0.30428,0.00024,17.34077]
[1779560992170,29.09,75744.09,0.05,0.30428,0.00024,17.34077]
[1779560992844,29.09,75744.71,0.05,0.30443,0.00024,17.3447]
[1779560993078,29.09,75744.71,0.05,0.30443,0.00024,17.3447]
[1779560994076,29.09,75744.84,0.05,0.30446,0.00024,17.34549]
[1779560996379,29.09,75743.28,0.05,0.30408,0.00024,17.33544]
[1779560997105,29.09,75740.41,0.05,0.30338,0.00024,17.31702]
[1779560998171,29.09,75740.03,0.05,0.30328,0.00024,17.31456]
[1779561000225,29.09,75740.8,0.05,0.30347,0.00024,17.31944]
[1779561000515,29.09,75740.8,0.05,0.30347,0.00024,17.31944]
[1779561000541,29.09,75740.83,0.05,0.30348,0.00024,17.3196]
[1779561001855,29.09,75740.83,0.05,0.30348,0.00024,17.3196]
[1779561002914,29.09,75746.73,0.05,0.30491,0.00024,17.35728]
[1779561003257,29.09,75746.73,0.05,0.30491,0.00024,17.35728]
[1779561003710,29.09,75746.73,0.05,0.30491,0.00024,17.35728]
[1779561003926,29.09,75745.77,0.05,0.30467,0.00024,17.35117]
[1779561004194,29.09,75745.77,0.05,0.30467,0.00024,17.35117]
[1779561004328,29.09,75745.77,0.05,0.30467,0.00024,17.35117]
[1779561004415,29.09,75745.77,0.05,0.30467,0.00024,17.35117]
[1779561004466,29.09,75745.77,0.05,0.30467,0.00024,17.35117]
[1779561004934,29.09,75753.28,0.05,0.3065,0.00024,17.39898]
[1779561005625,29.09,75753.28,0.05,0.3065,0.00024,17.39898]
[1779561005738,29.09,75753.28,0.05,0.3065,0.00024,17.39898]
[1779561005937,29.09,75778.2,0.05,0.3126,0.00025,17.55502]
[1779561006084,29.09,75778.2,0.05,0.3126,0.00025,17.55502]
[1779561006108,29.09,75778.2,0.05,0.3126,0.00025,17.55502]
[1779561006228,29.09,75778.2,0.05,0.3126,0.00025,17.55502]
[1779561006257,29.09,75778.2,0.05,0.3126,0.00025,17.55502]
[1779561006332,29.09,75778.2,0.05,0.3126,0.00025,17.55502]
[1779561006356,29.09,75778.2,0.05,0.3126,0.00025,17.55502]
[1779561006479,29.09,75778.2,0.05,0.3126,0.00025,17.55502]
[1779561006590,29.09,75778.2,0.05,0.3126,0.00025,17.55502]
[1779561006944,29.09,75785.42,0.05,0.31438,0.00025,17.59951]
[1779561007067,29.09,75785.42,0.05,0.31438,0.00025,17.59951]
[1779561007161,29.09,75785.42,0.05,0.31438,0.00025,17.59951]
[1779561007277,29.09,75785.42,0.05,0.31438,0.00025,17.59951]
[1779561007309,29.09,75785.42,0.05,0.31438,0.00025,17.59951]
[1779561007424,29.09,75785.42,0.05,0.31438,0.00025,17.59951]
[1779561007456,29.09,75785.42,0.05,0.31438,0.00025,17.59951]
[1779561007571,29.09,75785.42,0.05,0.31438,0.00025,17.59951]
[1779561007651,29.1,75787.77,0.05,0.31496,0.00025,17.61392]
[1779561008604,29.1,75787.77,0.05,0.31496,0.00025,17.61392]
[1779561008805,29.1,75787.77,0.05,0.31496,0.00025,17.61392]
[1779561008809,29.1,75788.32,0.05,0.31509,0.00025,17.61729]
[1779561009702,29.1,75788.32,0.05,0.31509,0.00025,17.61729]
[1779561010961,29.1,75792.35,0.05,0.31609,0.00025,17.64189]
[1779561010969,29.1,75792.35,0.05,0.31609,0.00025,17.64189]
[1779561011921,29.1,75795.64,0.05,0.3169,0.00025,17.66187]
[1779561012628,29.1,75795.64,0.05,0.3169,0.00025,17.66187]
[1779561012956,29.1,75797.52,0.05,0.31736,0.00025,17.67324]
[1779561016143,29.09,75792.42,0.05,0.3161,0.00025,17.64216]
[1779561016455,29.09,75790.22,0.05,0.31555,0.00025,17.62871]
[1779561018837,29.09,75790.22,0.05,0.31555,0.00025,17.62871]
[1779561018922,29.09,75788.24,0.05,0.31506,0.00025,17.61657]
[1779561024818,29.09,75788.02,0.05,0.315,0.00025,17.61512]
[1779561024915,29.09,75788.11,0.05,0.31502,0.00025,17.61562]
[1779561025707,29.09,75788.11,0.05,0.31502,0.00025,17.61562]
[1779561025740,29.09,75789.05,0.05,0.31526,0.00025,17.62134]
[1779561027752,29.09,75789.14,0.05,0.31528,0.00025,17.62189]
[1779561027843,29.09,75783.52,0.05,0.31389,0.00025,17.58743]
[1779561030453,29.09,75779.38,0.05,0.31288,0.00025,17.56194]
[1779561033296,29.09,75779.58,0.05,0.31289,0.00025,17.55839]
[1779561035157,29.09,75775.03,0.05,0.31177,0.00025,17.53028]
[1779561035578,29.09,75773.77,0.05,0.31147,0.00025,17.52251]
[1779561037162,29.09,75782.57,0.05,0.31363,0.00025,17.57693]
[1779561038638,29.09,75782.57,0.05,0.31363,0.00025,17.57693]
[1779561038687,29.09,75783.04,0.05,0.31374,0.00025,17.57983]
[1779561043890,29.09,75785.07,0.05,0.31424,0.00025,17.5923]
[1779561049245,29.09,75785.15,0.05,0.31426,0.00025,17.59275]
[1779561050455,29.09,75785.15,0.05,0.31426,0.00025,17.59275]
[1779561051158,29.09,75787.07,0.05,0.31473,0.00025,17.60452]
[1779561051206,29.09,75787.07,0.05,0.31473,0.00025,17.60452]
[1779561051440,29.09,75787.07,0.05,0.31473,0.00025,17.60452]
[1779561051477,29.09,75787.07,0.05,0.31473,0.00025,17.60452]
[1779561051486,29.09,75787.07,0.05,0.31473,0.00025,17.60452]
[1779561051668,29.09,75787.4,0.05,0.31482,0.00025,17.60654]
[1779561052624,29.09,75795.72,0.05,0.31687,0.00025,17.65726]
[1779561058331,29.09,75798.95,0.05,0.31766,0.00025,17.67675]
[1779561063365,29.09,75800.17,0.05,0.31796,0.00025,17.684]
[1779561067436,29.09,75792.32,0.05,0.31602,0.00025,17.63627]
[1779561070550,29.09,75793.46,0.05,0.31629,0.00025,17.64315]
[1779561070583,29.09,75793.46,0.05,0.31629,0.00025,17.64315]
[1779561070852,29.09,75793.46,0.05,0.31629,0.00025,17.64315]
[1779561071859,29.09,75794.36,0.05,0.31652,0.00025,17.64859]
[1779561071889,29.09,75794.36,0.05,0.31652,0.00025,17.64859]
[1779561073356,29.09,75798.49,0.05,0.31753,0.00025,17.67356]
[1779561073451,29.09,75799.6,0.05,0.31781,0.00025,17.68024]
[1779561078521,29.09,75799.74,0.05,0.31783,0.00025,17.68093]
[1779561080464,29.09,75799.88,0.05,0.31786,0.00025,17.68168]
[1779561080498,29.09,75799.88,0.05,0.31786,0.00025,17.68168]
[1779561082039,29.09,75799.41,0.05,0.31774,0.00025,17.67875]
[1779561085868,29.09,75800.33,0.05,0.31797,0.00025,17.68421]
[1779561085909,29.09,75800.33,0.05,0.31797,0.00025,17.68421]
[1779561085912,29.09,75800.33,0.05,0.31797,0.00025,17.68421]
[1779561085921,29.09,75800.33,0.05,0.31797,0.00025,17.68421]
[1779561085981,29.09,75799.95,0.05,0.31787,0.00025,17.68176]
[1779561090267,29.09,75800.79,0.05,0.31807,0.00025,17.68675]
[1779561090273,29.09,75800.79,0.05,0.31807,0.00025,17.68675]
[1779561090571,29.09,75800.79,0.05,0.31807,0.00025,17.68674]
[1779561095605,29.09,75800.33,0.05,0.31792,0.00025,17.67912]
[1779561100641,29.09,75801.35,0.05,0.31817,0.00025,17.68539]
[1779561105419,29.09,75796.44,0.05,0.31697,0.00025,17.65593]
[1779561105684,29.09,75796.44,0.05,0.31697,0.00025,17.65593]
[1779561105853,29.09,75796.44,0.05,0.31697,0.00025,17.65593]
[1779561106940,29.09,75782.87,0.05,0.31364,0.00025,17.5733]
[1779561108770,29.09,75782.87,0.05,0.31364,0.00025,17.5733]
[1779561108779,29.09,75782.87,0.05,0.31364,0.00025,17.5733]
[1779561108830,29.09,75784.54,0.05,0.31405,0.00025,17.58367]
[1779561114739,29.09,75785.04,0.05,0.3142,0.00025,17.58724]
[1779561117029,29.09,75785.29,0.05,0.31426,0.00025,17.58885]
[1779561117762,29.09,75788.44,0.05,0.31504,0.00025,17.60829]
[1779561122441,29.1,75789.59,0.05,0.31533,0.00025,17.61541]
[1779561122796,29.1,75790.69,0.05,0.3156,0.00025,17.62213]
[1779561127830,29.1,75791.9,0.05,0.3159,0.00025,17.62954]
[1779561132866,29.1,75790.61,0.05,0.31558,0.00025,17.62165]
[1779561134654,29.1,75790.53,0.05,0.31556,0.00025,17.62117]
[1779561134900,29.1,75790.6,0.05,0.31558,0.00025,17.6216]
[1779561136903,29.1,75786.36,0.05,0.31454,0.00025,17.59569]
[1779561136910,29.1,75783.76,0.05,0.3139,0.00025,17.57975]
[1779561141932,29.1,75784.39,0.05,0.31406,0.00025,17.58389]
[1779561143812,29.1,75784.47,0.05,0.31409,0.00025,17.58453]
[1779561143948,29.1,75785.6,0.05,0.31437,0.00025,17.59154]
[1779561147974,29.1,75791.56,0.05,0.31584,0.00025,17.62805]
[1779561149971,29.1,75792.36,0.05,0.31604,0.00025,17.63292]
[1779561150013,29.1,75792.36,0.05,0.31604,0.00025,17.63292]
[1779561150043,29.1,75796.06,0.05,0.31695,0.00025,17.65538]
[1779561155816,29.1,75801.41,0.05,0.31823,0.00025,17.68278]
[1779561160661,29.1,75802.79,0.05,0.31857,0.00025,17.69105]
[1779561165955,29.1,75802.24,0.05,0.31843,0.00025,17.68766]
[1779561171366,29.1,75800.98,0.05,0.31811,0.00025,17.67995]
[1779561172880,29.1,75803.85,0.05,0.31882,0.00025,17.69721]
[1779561173150,29.1,75810.62,0.05,0.3205,0.00025,17.73777]
[1779561174641,29.1,75812.36,0.05,0.32093,0.00025,17.74811]
[1779561179517,29.1,75812.34,0.05,0.32092,0.00025,17.7478]
[1779561179535,29.1,75810.81,0.05,0.32054,0.00025,17.73863]
[1779561181045,29.1,75810.81,0.05,0.32054,0.00025,17.73863]
[1779561181137,29.1,75810.81,0.05,0.32054,0.00025,17.73863]
[1779561181100,29.09,75809.87,0.05,0.3203,0.00025,17.73291]
[1779561182015,29.09,75809.87,0.05,0.3203,0.00025,17.73291]
[1779561182031,29.09,75809.87,0.05,0.3203,0.00025,17.73291]
[1779561182094,29.09,75816.63,0.05,0.32198,0.00025,17.7731]
[1779561183435,29.09,75816.63,0.05,0.32198,0.00025,17.7731]
[1779561183504,29.09,75826.1,0.05,0.32433,0.00025,17.82896]
[1779561184916,29.09,75826.1,0.05,0.32433,0.00025,17.82896]
[1779561185866,29.09,75826.14,0.05,0.32434,0.00025,17.82916]
[1779561185970,29.09,75825.51,0.05,0.32418,0.00025,17.82543]
[1779561191076,29.09,75824.95,0.05,0.32404,0.00025,17.82204]
[1779561191080,29.09,75824.95,0.05,0.32404,0.00025,17.82204]
[1779561191175,29.09,75824.96,0.05,0.32404,0.00025,17.82205]
[1779561196316,29.09,75826.83,0.05,0.3245,0.00025,17.83294]
[1779561201352,29.09,75830.41,0.05,0.3254,0.00025,17.854]
[1779561206917,29.09,75831.33,0.05,0.32564,0.00025,17.85954]
[1779561206922,29.09,75831.33,0.05,0.32564,0.00025,17.85954]
[1779561207023,29.1,75830.37,0.05,0.3254,0.00025,17.85404]
[1779561213621,29.1,75830.66,0.05,0.32548,0.00025,17.85584]
[1779561213740,29.1,75830.66,0.05,0.32548,0.00025,17.85584]
[1779561215810,29.1,75832.01,0.05,0.32578,0.00025,17.85899]
[1779561215911,29.1,75823.27,0.05,0.3236,0.00025,17.80783]
[1779561218470,29.1,75832.78,0.05,0.32598,0.00025,17.86367]
[1779561223505,29.1,75829.81,0.05,0.32525,0.00025,17.84646]
[1779561228539,29.1,75828.51,0.05,0.32493,0.00025,17.83898]
[1779561231087,29.1,75829.01,0.05,0.32505,0.00025,17.84192]
[1779561231094,29.1,75829.01,0.05,0.32505,0.00025,17.84192]
[1779561231114,29.1,75829.01,0.05,0.32505,0.00025,17.84192]
[1779561231154,29.1,75828.05,0.05,0.32482,0.00025,17.83634]
[1779561236162,29.1,75826.7,0.05,0.32448,0.00025,17.82851]
[1779561236677,29.1,75826.7,0.05,0.32448,0.00025,17.82851]
[1779561236775,29.1,75826.7,0.05,0.32448,0.00025,17.82851]
[1779561237131,29.1,75826.7,0.05,0.32448,0.00025,17.82851]
[1779561237209,29.1,75825.88,0.05,0.32428,0.00025,17.82374]
[1779561237258,29.1,75825.88,0.05,0.32428,0.00025,17.82374]
[1779561237605,29.1,75825.88,0.05,0.32428,0.00025,17.82378]
[1779561238293,29.1,75825.88,0.05,0.32428,0.00025,17.82378]
[1779561238332,29.1,75825.88,0.05,0.32428,0.00025,17.82378]
[1779561239186,29.1,75825.88,0.05,0.32428,0.00025,17.82378]
[1779561239216,29.1,75825.88,0.05,0.32428,0.00025,17.82378]
[1779561238612,29.1,75868.13,0.05,0.33488,0.00025,18.06556]
[1779561240228,29.1,75884.0,0.05,0.33889,0.00025,18.15317]
[1779561240234,29.1,75884.0,0.05,0.33889,0.00025,18.15317]
[1779561240275,29.1,75884.0,0.05,0.33889,0.00025,18.15317]
[1779561240647,29.1,75888.36,0.05,0.34,0.00025,18.17698]
[1779561241738,29.1,75888.36,0.05,0.34,0.00025,18.17698]
[1779561241757,29.1,75888.36,0.05,0.34,0.00025,18.17698]
[1779561241768,29.1,75888.36,0.05,0.34,0.00025,18.17698]
[1779561241816,29.1,75888.36,0.05,0.34,0.00025,18.17698]
[1779561242060,29.1,75888.36,0.05,0.34,0.00025,18.17698]
[1779561242220,29.1,75878.84,0.05,0.3376,0.00025,18.12509]
[1779561244657,29.1,75870.29,0.05,0.33544,0.00025,18.07784]
[1779561245691,29.1,75861.78,0.05,0.33329,0.00025,18.03033]
[1779561249764,29.11,75862.01,0.05,0.33336,0.00025,18.03176]
[1779561249780,29.11,75862.01,0.05,0.33336,0.00025,18.03176]
[1779561249848,29.11,75862.01,0.05,0.33336,0.00025,18.03176]
[1779561250238,29.11,75854.78,0.05,0.33154,0.00025,17.99096]
[1779561250620,29.11,75854.78,0.05,0.33154,0.00025,17.99096]
[1779561250816,29.11,75854.78,0.05,0.33154,0.00025,17.99096]
[1779561250843,29.11,75854.78,0.05,0.33154,0.00025,17.99096]
[1779561251045,29.11,75854.78,0.05,0.33154,0.00025,17.99096]
[1779561251146,29.11,75851.28,0.05,0.33066,0.00025,17.97111]
[1779561252720,29.11,75843.35,0.05,0.32867,0.00025,17.92579]
[1779561254116,29.11,75843.35,0.05,0.32867,0.00025,17.92579]
[1779561254990,29.11,75841.19,0.05,0.32813,0.00025,17.91337]
[1779561255168,29.11,75833.0,0.05,0.32608,0.00025,17.86596]
[1779561256657,29.11,75833.0,0.05,0.32609,0.00025,17.86598]
[1779561256684,29.11,75833.0,0.05,0.32609,0.00025,17.86598]
[1779561257130,29.11,75827.95,0.05,0.32483,0.00025,17.83663]
[1779561257349,29.11,75827.95,0.05,0.32483,0.00025,17.83663]
[1779561257396,29.11,75827.95,0.05,0.32483,0.00025,17.83663]
[1779561257438,29.11,75827.95,0.05,0.32483,0.00025,17.83663]
[1779561257537,29.11,75827.95,0.05,0.32483,0.00025,17.83663]
[1779561257607,29.11,75827.95,0.05,0.32483,0.00025,17.83663]
[1779561257652,29.11,75827.95,0.05,0.32483,0.00025,17.83663]
[1779561258145,29.11,75827.95,0.05,0.32483,0.00025,17.83663]
[1779561258194,29.11,75827.95,0.05,0.32483,0.00025,17.83663]
[1779561258244,29.11,75826.93,0.05,0.32458,0.00025,17.8307]
[1779561258374,29.11,75826.93,0.05,0.32458,0.00025,17.8307]
[1779561258417,29.11,75826.93,0.05,0.32458,0.00025,17.8307]
[1779561258483,29.11,75826.93,0.05,0.32458,0.00025,17.8307]
[1779561258519,29.11,75826.93,0.05,0.32458,0.00025,17.8307]
[1779561258531,29.11,75826.93,0.05,0.32458,0.00025,17.8307]
[1779561259029,29.11,75826.93,0.05,0.32458,0.00025,17.8307]
[1779561259057,29.11,75826.93,0.05,0.32458,0.00025,17.8307]
[1779561259186,29.11,75830.65,0.05,0.32551,0.00025,17.8525]
[1779561260436,29.11,75830.65,0.05,0.32551,0.00025,17.8525]
[1779561260446,29.11,75830.65,0.05,0.32551,0.00025,17.8525]
[1779561261147,29.11,75830.65,0.05,0.32551,0.00025,17.8525]
[1779561261230,29.11,75831.78,0.05,0.32579,0.00025,17.85915]
[1779561264828,29.11,75820.32,0.05,0.32294,0.00025,17.79212]
[1779561269862,29.11,75817.08,0.05,0.32215,0.00025,17.77334]
[1779561270388,29.11,75817.08,0.05,0.32215,0.00025,17.77334]
[1779561270406,29.11,75817.08,0.05,0.32215,0.00025,17.77334]
[1779561270418,29.11,75817.08,0.05,0.32215,0.00025,17.77334]
[1779561270423,29.11,75817.08,0.05,0.32215,0.00025,17.77334]
[1779561275904,29.12,75816.33,0.05,0.32195,0.00025,17.76451]
[1779561276547,29.12,75816.33,0.05,0.32195,0.00025,17.76451]
[1779561276738,29.12,75816.33,0.05,0.32195,0.00025,17.76451]
[1779561276910,29.12,75816.33,0.05,0.32195,0.00025,17.76451]
[1779561276944,29.12,75816.33,0.05,0.32195,0.00025,17.76451]
[1779561277258,29.12,75816.33,0.05,0.32195,0.00025,17.76451]
[1779561277920,29.12,75813.53,0.05,0.32126,0.00025,17.74803]
[1779561278667,29.12,75813.53,0.05,0.32126,0.00025,17.74803]
[1779561279095,29.12,75797.28,0.05,0.31724,0.00025,17.65064]
[1779561279605,29.12,75797.28,0.05,0.31724,0.00025,17.65064]
[1779561279641,29.12,75797.28,0.05,0.31724,0.00025,17.65064]
[1779561279701,29.12,75797.28,0.05,0.31724,0.00025,17.65064]
[1779561280155,29.12,75787.9,0.05,0.31493,0.00025,17.59368]
[1779561280368,29.12,75787.9,0.05,0.31493,0.00025,17.59368]
[1779561280414,29.12,75787.9,0.05,0.31493,0.00025,17.59368]
[1779561281300,29.12,75787.02,0.05,0.31472,0.00025,17.58843]
[1779561281392,29.12,75787.02,0.05,0.31472,0.00025,17.58843]
[1779561281416,29.12,75787.02,0.05,0.31472,0.00025,17.58843]
[1779561283759,29.12,75785.27,0.05,0.31429,0.00025,17.57791]
[1779561283962,29.12,75785.84,0.05,0.31444,0.00025,17.58147]
[1779561288698,29.12,75784.57,0.05,0.31414,0.00025,17.57411]
[1779561288754,29.12,75784.57,0.05,0.31414,0.00025,17.57411]
[1779561288803,29.12,75784.57,0.05,0.31414,0.00025,17.57411]
[1779561288870,29.12,75784.57,0.05,0.31414,0.00025,17.57411]
[1779561288998,29.12,75784.57,0.05,0.31414,0.00025,17.57417]
[1779561290183,29.12,75775.17,0.05,0.31184,0.00025,17.51636]
[1779561296047,29.13,75779.71,0.05,0.31298,0.00025,17.545]
[1779561299245,29.13,75786.01,0.05,0.31454,0.00025,17.58399]
[1779561301057,29.13,75786.01,0.05,0.31455,0.00025,17.58413]
[1779561301134,29.13,75786.01,0.05,0.31455,0.00025,17.58413]
[1779561301252,29.13,75786.01,0.05,0.31455,0.00025,17.58413]
[1779561301236,29.13,75795.08,0.05,0.31679,0.00025,17.63948]
[1779561301346,29.13,75795.08,0.05,0.31679,0.00025,17.63948]
[1779561301359,29.13,75795.08,0.05,0.31679,0.00025,17.63948]
[1779561301427,29.13,75795.08,0.05,0.31679,0.00025,17.63948]
[1779561302204,29.13,75795.08,0.05,0.31679,0.00025,17.63948]
[1779561302244,29.13,75795.08,0.05,0.31679,0.00025,17.63948]
[1779561302285,29.13,75800.63,0.05,0.31817,0.00025,17.67319]
[1779561306332,29.14,75801.63,0.05,0.31842,0.00025,17.6795]
[1779561306834,29.14,75801.63,0.05,0.31842,0.00025,17.6795]
[1779561307129,29.14,75800.89,0.05,0.31825,0.00025,17.67514]
[1779561307367,29.14,75800.89,0.05,0.31825,0.00025,17.67514]
[1779561307390,29.14,75800.89,0.05,0.31825,0.00025,17.67514]
[1779561307457,29.14,75800.89,0.05,0.31825,0.00025,17.67514]
[1779561308018,29.14,75800.89,0.05,0.31825,0.00025,17.67514]
[1779561308133,29.14,75791.94,0.05,0.31604,0.00025,17.62104]
[1779561310110,29.14,75794.07,0.05,0.31657,0.00025,17.63407]
[1779561310219,29.14,75802.43,0.05,0.31864,0.00025,17.68463]
[1779561310450,29.14,75802.43,0.05,0.31864,0.00025,17.68463]
[1779561315242,29.14,75807.15,0.05,0.31982,0.00025,17.71318]
[1779561316187,29.14,75808.52,0.05,0.32016,0.00025,17.72154]
[1779561319708,29.14,75809.06,0.05,0.3203,0.00025,17.72491]
[1779561319849,29.14,75809.06,0.05,0.3203,0.00025,17.72491]
[1779561320216,29.14,75808.27,0.05,0.32011,0.00025,17.7202]
[1779561321518,29.14,75812.56,0.05,0.32118,0.00025,17.74586]
[1779561323236,29.14,75806.62,0.05,0.31971,0.00025,17.71058]
[1779561327497,29.15,75809.63,0.05,0.32047,0.00025,17.72903]
[1779561328272,29.15,75809.56,0.05,0.32046,0.00025,17.72872]
[1779561331769,29.15,75808.6,0.05,0.3202,0.00025,17.71841]
[1779561333042,29.15,75805.27,0.05,0.31938,0.00025,17.69861]
[1779561333687,29.15,75805.59,0.05,0.31946,0.00025,17.70066]
[1779561334314,29.15,75806.05,0.05,0.31958,0.00025,17.70354]
[1779561334414,29.15,75806.05,0.05,0.31958,0.00025,17.70354]
[1779561335325,29.15,75819.1,0.05,0.32282,0.00025,17.78114]
[1779561337171,29.15,75820.14,0.05,0.32309,0.00025,17.78738]
[1779561339189,29.15,75820.14,0.05,0.32309,0.00025,17.78738]
[1779561339291,29.15,75820.78,0.05,0.32325,0.00025,17.79128]
[1779561341828,29.16,75820.42,0.05,0.32316,0.00025,17.78923]
[1779561341915,29.16,75813.5,0.05,0.32145,0.00025,17.74847]
[1779561347405,29.16,75816.52,0.05,0.32222,0.00025,17.76674]
[1779561353447,29.16,75819.9,0.05,0.32308,0.00025,17.78724]
[1779561358611,29.17,75824.94,0.05,0.32435,0.00025,17.81711]
[1779561363663,29.17,75827.43,0.05,0.32498,0.00025,17.83198]
[1779561369563,29.17,75826.47,0.05,0.32477,0.00025,17.82689]
[1779561374598,29.17,75827.39,0.05,0.32501,0.00025,17.83263]
[1779561379635,29.18,75827.83,0.05,0.32514,0.00025,17.83553]
[1779561384668,29.18,75826.62,0.05,0.32485,0.00025,17.82882]
[1779561389811,29.18,75825.51,0.05,0.32459,0.00025,17.82265]
[1779561390213,29.18,75812.11,0.05,0.32127,0.00025,17.74398]
[1779561391158,29.18,75812.11,0.05,0.32127,0.00025,17.74398]
[1779561391304,29.18,75812.11,0.05,0.32127,0.00025,17.74398]
[1779561391667,29.18,75813.01,0.05,0.32146,0.00025,17.74462]
[1779561391808,29.18,75813.01,0.05,0.32146,0.00025,17.74462]
[1779561392142,29.19,75808.18,0.05,0.32027,0.00025,17.71604]
[1779561397014,29.19,75803.47,0.05,0.31912,0.00025,17.68823]
[1779561397296,29.19,75803.47,0.05,0.31912,0.00025,17.68823]
[1779561397384,29.19,75803.57,0.05,0.31915,0.00025,17.68891]
[1779561397653,29.19,75803.57,0.05,0.31915,0.00025,17.68891]
[1779561397723,29.19,75803.57,0.05,0.31915,0.00025,17.68891]
[1779561397815,29.19,75803.57,0.05,0.31915,0.00025,17.68891]
[1779561398169,29.19,75790.84,0.05,0.31601,0.00025,17.61227]
[1779561398510,29.19,75790.84,0.05,0.31601,0.00025,17.61227]
[1779561398519,29.19,75790.84,0.05,0.31601,0.00025,17.61227]
[1779561398550,29.19,75790.84,0.05,0.31601,0.00025,17.61227]
[1779561398581,29.19,75790.84,0.05,0.31601,0.00025,17.61227]
[1779561398654,29.19,75790.84,0.05,0.31601,0.00025,17.61227]
[1779561398860,29.19,75790.84,0.05,0.31601,0.00025,17.61227]
[1779561398945,29.19,75784.11,0.05,0.31436,0.00025,17.57136]
[1779561404343,29.19,75780.14,0.05,0.3134,0.00025,17.54738]
[1779561410431,29.2,75774.78,0.05,0.31213,0.00024,17.5154]
[1779561414068,29.2,75771.97,0.05,0.31146,0.00024,17.49865]
[1779561415066,29.2,75771.5,0.05,0.31135,0.00024,17.4959]
[1779561415279,29.2,75771.5,0.05,0.31135,0.00024,17.4959]
[1779561415310,29.2,75770.43,0.05,0.3111,0.00024,17.48943]
[1779561416898,29.21,75764.85,0.05,0.30974,0.00024,17.45489]
[1779561422044,29.21,75761.51,0.05,0.30896,0.00024,17.43479]
[1779561422132,29.21,75761.51,0.05,0.30896,0.00024,17.43479]
[1779561423495,29.21,75761.7,0.05,0.30902,0.00024,17.43629]
[1779561425733,29.21,75761.22,0.05,0.30891,0.00024,17.43361]
[1779561425742,29.21,75761.22,0.05,0.30891,0.00024,17.43361]
[1779561431399,29.22,75760.31,0.05,0.30872,0.00024,17.4287]
[1779561431554,29.22,75757.85,0.05,0.30813,0.00024,17.41349]
[1779561432275,29.22,75757.85,0.05,0.30813,0.00024,17.41349]
[1779561432324,29.22,75753.86,0.05,0.30717,0.00024,17.38862]
[1779561433762,29.22,75753.86,0.05,0.30717,0.00024,17.38875]
[1779561434016,29.22,75751.39,0.05,0.30658,0.00024,17.37335]
[1779561435831,29.22,75751.18,0.05,0.30653,0.00024,17.37217]
[1779561436031,29.23,75751.14,0.05,0.30653,0.00024,17.37208]
[1779561440276,29.23,75756.24,0.05,0.30779,0.00024,17.40462]
[1779561440299,29.23,75756.24,0.05,0.30779,0.00024,17.40462]
[1779561440378,29.23,75750.42,0.05,0.30638,0.00024,17.36816]
[1779561442019,29.23,75750.42,0.05,0.30639,0.00024,17.36833]
[1779561442076,29.23,75749.67,0.05,0.30621,0.00024,17.36377]
[1779561444046,29.23,75749.67,0.05,0.30622,0.00024,17.36394]
[1779561444112,29.23,75751.03,0.05,0.30655,0.00024,17.37268]
[1779561449116,29.24,75751.26,0.05,0.30664,0.00024,17.37482]
[1779561450197,29.24,75752.11,0.05,0.30685,0.00024,17.38034]
[1779561452257,29.24,75754.73,0.05,0.30746,0.00024,17.39225]
[1779561454314,29.24,75754.14,0.05,0.30733,0.00024,17.38887]
[1779561455774,29.25,75755.15,0.05,0.30759,0.00024,17.39556]
[1779561455781,29.25,75755.15,0.05,0.30759,0.00024,17.39556]
[1779561460498,29.25,75754.14,0.05,0.30738,0.00024,17.39011]
[1779561462527,29.25,75754.15,0.05,0.3074,0.00024,17.39053]
[1779561468253,29.26,75756.21,0.05,0.30794,0.00024,17.40454]
[1779561473291,29.27,75756.3,0.05,0.308,0.00024,17.40601]
[1779561478325,29.27,75756.12,0.05,0.30799,0.00024,17.40579]
[1779561480552,29.27,75756.42,0.05,0.30808,0.00024,17.40802]
[1779561480560,29.27,75756.42,0.05,0.30808,0.00024,17.40802]
[1779561486390,29.28,75757.17,0.05,0.3083,0.00024,17.41378]
[1779561491417,29.29,75756.54,0.05,0.30819,0.00024,17.41072]
[1779561494101,29.29,75755.78,0.05,0.30802,0.00024,17.40632]
[1779561494442,29.29,75756.51,0.05,0.3082,0.00024,17.41106]
[1779561494981,29.29,75756.51,0.05,0.3082,0.00024,17.41106]
[1779561497487,29.29,75748.92,0.05,0.30638,0.00024,17.36384]
[1779561498467,29.3,75748.36,0.05,0.30626,0.00024,17.36075]
[1779561500509,29.3,75748.62,0.05,0.30633,0.00024,17.36269]
[1779561501599,29.3,75748.81,0.05,0.30639,0.00024,17.3641]
[1779561501956,29.3,75748.94,0.05,0.30642,0.00024,17.36492]
[1779561507531,29.31,75751.29,0.05,0.30704,0.00024,17.38093]
[1779561509818,29.31,75751.29,0.05,0.30704,0.00024,17.38093]
[1779561510510,29.31,75751.01,0.05,0.30699,0.00024,17.37976]
[1779561512495,29.31,75751.52,0.05,0.30708,0.00024,17.37825]
[1779561512498,29.31,75751.52,0.05,0.30708,0.00024,17.37825]
[1779561512522,29.31,75747.9,0.05,0.30621,0.00024,17.3557]
[1779561512584,29.31,75747.9,0.05,0.30621,0.00024,17.3557]
[1779561512750,29.31,75747.9,0.05,0.30621,0.00024,17.3557]
[1779561513513,29.31,75746.88,0.05,0.30598,0.00024,17.34949]
[1779561513939,29.31,75746.88,0.05,0.30598,0.00024,17.34949]
[1779561519615,29.32,75743.09,0.05,0.3051,0.00024,17.32664]
[1779561524650,29.33,75741.94,0.05,0.30486,0.00024,17.3203]
[1779561530182,29.33,75741.93,0.05,0.30489,0.00024,17.32099]
[1779561536555,29.34,75737.56,0.05,0.30389,0.00024,17.29483]
[1779561543719,29.35,75736.79,0.05,0.30377,0.00024,17.2916]
[1779561546268,29.36,75743.85,0.05,0.30552,0.00024,17.33733]
[1779561547303,29.36,75743.85,0.05,0.30552,0.00024,17.33733]
[1779561547346,29.36,75743.03,0.05,0.30533,0.00024,17.3324]
[1779561552811,29.37,75741.27,0.05,0.30494,0.00024,17.32222]
[1779561556175,29.37,75739.84,0.05,0.30463,0.00024,17.31387]
[1779561556187,29.37,75739.84,0.05,0.30463,0.00024,17.31387]
[1779561556267,29.37,75739.29,0.05,0.30451,0.00024,17.31085]
[1779561558499,29.37,75739.29,0.05,0.30451,0.00024,17.31085]
[1779561558508,29.38,75739.29,0.05,0.30453,0.00024,17.31129]
[1779561559128,29.38,75739.29,0.05,0.30453,0.00024,17.31129]
[1779561559534,29.38,75739.1,0.05,0.30449,0.00024,17.31031]
[1779561560001,29.38,75732.77,0.05,0.30297,0.00024,17.27017]
[1779561566154,29.38,75733.96,0.05,0.3033,0.00024,17.27898]
[1779561567006,29.39,75733.32,0.05,0.30317,0.00024,17.27541]
[1779561567017,29.39,75733.32,0.05,0.30317,0.00024,17.27541]
[1779561567073,29.39,75733.32,0.05,0.30317,0.00024,17.27541]
[1779561567075,29.39,75733.32,0.05,0.30317,0.00024,17.27541]
[1779561567337,29.39,75733.32,0.05,0.30317,0.00024,17.27541]
[1779561567537,29.39,75732.68,0.05,0.30302,0.00024,17.27158]
[1779561569080,29.39,75729.28,0.05,0.30221,0.00024,17.25012]
[1779561571891,29.39,75728.45,0.05,0.30203,0.00024,17.2452]
[1779561572511,29.39,75740.34,0.05,0.30486,0.00024,17.31608]
[1779561573541,29.39,75740.34,0.05,0.30486,0.00024,17.31608]
[1779561573549,29.39,75740.34,0.05,0.30486,0.00024,17.31608]
[1779561573561,29.4,75747.43,0.05,0.30658,0.00024,17.36082]
[1779561573582,29.4,75747.43,0.05,0.30658,0.00024,17.36082]
[1779561579503,29.41,75752.8,0.05,0.308,0.00024,17.39737]
[1779561584546,29.43,75750.91,0.05,0.30762,0.00024,17.38767]
[1779561586331,29.43,75750.91,0.05,0.30762,0.00024,17.38767]
[1779561586335,29.43,75750.91,0.05,0.30762,0.00024,17.38767]
[1779561586520,29.43,75750.91,0.05,0.30762,0.00024,17.38767]
[1779561586586,29.45,75756.7,0.05,0.30914,0.00024,17.42656]
[1779561592126,29.45,75757.87,0.05,0.30946,0.00024,17.43463]
[1779561593640,29.45,75759.22,0.05,0.30979,0.00024,17.44311]
[1779561593703,29.45,75759.22,0.05,0.30979,0.00024,17.44311]
[1779561593716,29.45,75759.22,0.05,0.30979,0.00024,17.44311]
[1779561593912,29.45,75759.22,0.05,0.30979,0.00024,17.44311]
[1779561594489,29.45,75759.22,0.05,0.30979,0.00024,17.44311]
[1779561594590,29.45,75763.22,0.05,0.31076,0.00024,17.46789]
[1779561597161,29.46,75770.34,0.05,0.3125,0.00024,17.51181]
[1779561598849,29.46,75770.06,0.05,0.31244,0.00024,17.51018]
[1779561599495,29.46,75769.96,0.05,0.31242,0.00024,17.50965]
[1779561604524,29.46,75772.69,0.05,0.31309,0.00024,17.5266]
[1779561605411,29.46,75773.79,0.05,0.31337,0.00024,17.5334]
[1779561605505,29.46,75773.8,0.05,0.31337,0.00024,17.53355]
[1779561608432,29.46,75777.3,0.05,0.31424,0.00024,17.55509]
[1779561613442,29.47,75778.86,0.05,0.31469,0.00024,17.56624]
[1779561615243,29.48,75777.5,0.05,0.31436,0.00024,17.55819]
[1779561615385,29.48,75774.75,0.05,0.3137,0.00024,17.54161]
[1779561617337,29.48,75768.52,0.05,0.31219,0.00024,17.5039]
[1779561622375,29.49,75766.08,0.05,0.31168,0.00024,17.49083]
[1779561627414,29.49,75764.52,0.05,0.31133,0.00024,17.48192]
[1779561628120,29.49,75764.52,0.05,0.31133,0.00024,17.48192]
[1779561628542,29.5,75763.88,0.05,0.31118,0.00024,17.47807]
[1779561634468,29.5,75762.74,0.05,0.31088,0.00024,17.46663]
[1779561639496,29.5,75762.31,0.05,0.3108,0.00024,17.46462]
[1779561644532,29.51,75771.09,0.05,0.31295,0.00024,17.51886]
[1779561649416,29.51,75774.03,0.05,0.31369,0.00024,17.5372]
[1779561649551,29.51,75774.03,0.05,0.31369,0.00024,17.5372]
[1779561649561,29.51,75774.03,0.05,0.31369,0.00024,17.5372]
[1779561649641,29.51,75774.79,0.05,0.31387,0.00024,17.54192]
[1779561652370,29.51,75778.8,0.05,0.31486,0.00024,17.56638]
[1779561652382,29.51,75778.8,0.05,0.31486,0.00024,17.56638]
[1779561657622,29.51,75783.03,0.05,0.3159,0.00024,17.59222]
[1779561658351,29.51,75783.03,0.05,0.3159,0.00024,17.59222]
[1779561658470,29.51,75783.03,0.05,0.3159,0.00024,17.59222]
[1779561658483,29.51,75783.03,0.05,0.3159,0.00024,17.59222]
[1779561658631,29.51,75782.67,0.05,0.31582,0.00024,17.5901]
[1779561658676,29.51,75782.67,0.05,0.31582,0.00024,17.5901]
[1779561659635,29.52,75787.35,0.05,0.31696,0.00024,17.6182]
[1779561660464,29.52,75787.35,0.05,0.31696,0.00024,17.6182]
[1779561660643,29.52,75789.01,0.05,0.31737,0.00024,17.62814]
[1779561662662,29.52,75795.61,0.05,0.31898,0.00024,17.66746]
[1779561664953,29.52,75801.39,0.05,0.3204,0.00025,17.70167]
[1779561666541,29.52,75801.39,0.05,0.3204,0.00025,17.70167]
[1779561667686,29.52,75807.03,0.05,0.32179,0.00025,17.73487]
[1779561670580,29.52,75801.11,0.05,0.32034,0.00024,17.70021]
[1779561672690,29.52,75799.69,0.05,0.32,0.00024,17.69191]
[1779561672824,29.52,75801.13,0.05,0.32035,0.00024,17.70048]
[1779561678793,29.52,75801.06,0.05,0.32035,0.00024,17.70054]
[1779561684486,29.53,75801.4,0.05,0.32046,0.00024,17.70295]
[1779561689873,29.53,75800.97,0.05,0.32037,0.00024,17.70095]
[1779561695912,29.53,75800.97,0.05,0.32036,0.00024,17.69658]
[1779561700947,29.54,75801.44,0.05,0.32049,0.00024,17.69985]
[1779561705212,29.54,75807.51,0.05,0.322,0.00025,17.73584]
[1779561711017,29.54,75811.25,0.05,0.32293,0.00025,17.75807]
[1779561716052,29.54,75809.34,0.05,0.32248,0.00025,17.74724]
[1779561720584,29.55,75809.57,0.05,0.32254,0.00025,17.74875]
[1779561726121,29.55,75811.39,0.05,0.323,0.00025,17.75968]
[1779561730575,29.55,75812.08,0.05,0.32318,0.00025,17.7638]
[1779561730731,29.55,75812.08,0.05,0.32318,0.00025,17.7638]
[1779561730759,29.55,75812.61,0.05,0.32331,0.00025,17.76695]
[1779561730764,29.55,75812.61,0.05,0.32331,0.00025,17.76695]
[1779561730799,29.55,75812.61,0.05,0.32331,0.00025,17.76695]
[1779561730833,29.55,75812.61,0.05,0.32331,0.00025,17.76695]
[1779561731620,29.55,75812.61,0.05,0.32331,0.00025,17.76695]
[1779561731711,29.55,75818.89,0.05,0.32486,0.00025,17.80332]
[1779561733171,29.55,75825.23,0.05,0.32642,0.00025,17.83976]
[1779561734044,29.55,75825.23,0.05,0.32642,0.00025,17.83976]
[1779561735850,29.55,75826.27,0.05,0.32667,0.00025,17.84567]
[1779561741227,29.55,75825.97,0.05,0.3266,0.00025,17.84384]
[1779561744280,29.55,75825.1,0.05,0.32638,0.00025,17.83881]
[1779561744289,29.55,75825.1,0.05,0.32638,0.00025,17.83881]
[1779561744291,29.55,75825.1,0.05,0.32638,0.00025,17.83881]
[1779561744666,29.55,75819.81,0.05,0.32508,0.00025,17.80845]
[1779561749677,29.55,75817.25,0.05,0.32445,0.00025,17.79367]
[1779561753798,29.55,75812.11,0.05,0.32314,0.00025,17.75904]
[1779561758808,29.55,75813.31,0.05,0.32344,0.00025,17.76595]
[1779561759507,29.55,75813.31,0.05,0.32344,0.00025,17.76595]
[1779561759767,29.55,75813.31,0.05,0.32343,0.00025,17.76594]
[1779561764813,29.55,75818.66,0.05,0.32474,0.00025,17.79675]
[1779561769834,29.55,75817.28,0.05,0.3244,0.00025,17.78857]
[1779561770794,29.55,75817.31,0.05,0.3244,0.00025,17.7887]
[1779561771438,29.54,75817.31,0.05,0.3244,0.00025,17.78866]
[1779561776474,29.54,75816.49,0.05,0.32419,0.00025,17.78372]
[1779561780413,29.54,75817.07,0.05,0.32433,0.00025,17.78698]
[1779561782496,29.54,75816.74,0.05,0.32424,0.00025,17.78501]
[1779561782686,29.54,75816.15,0.05,0.3241,0.00025,17.78156]
[1779561787696,29.54,75815.82,0.05,0.32401,0.00025,17.77946]
[1779561790802,29.54,75816.3,0.05,0.32412,0.00025,17.78213]
[1779561791703,29.54,75816.3,0.05,0.32411,0.00025,17.78202]
[1779561794669,29.54,75817.72,0.05,0.32446,0.00025,17.79012]
[1779561794749,29.54,75818.68,0.05,0.32469,0.00025,17.79561]
[1779561799762,29.54,75819.47,0.05,0.32488,0.00025,17.79997]
[1779561801621,29.54,75820.08,0.05,0.32503,0.00025,17.8034]
[1779561801624,29.54,75820.08,0.05,0.32503,0.00025,17.8034]
[1779561801660,29.54,75819.91,0.05,0.32498,0.00025,17.80238]
[1779561806684,29.53,75819.79,0.05,0.32494,0.00025,17.80148]
[1779561808934,29.53,75821.85,0.05,0.32545,0.00025,17.81326]
[1779561809705,29.53,75824.88,0.05,0.32619,0.00025,17.83062]
[1779561810506,29.53,75824.88,0.05,0.32619,0.00025,17.83062]
[1779561810712,29.53,75828.47,0.05,0.32708,0.00025,17.85109]
[1779561815747,29.53,75827.52,0.05,0.32678,0.00025,17.8404]
[1779561818075,29.53,75826.93,0.05,0.32663,0.00025,17.83694]
[1779561823829,29.52,75823.18,0.05,0.32568,0.00025,17.81489]
[1779561825835,29.52,75817.08,0.05,0.32417,0.00025,17.77957]
[1779561830869,29.52,75816.75,0.05,0.32408,0.00025,17.77746]
[1779561835940,29.52,75817.35,0.05,0.32422,0.00025,17.78077]
[1779561836763,29.52,75817.31,0.05,0.32421,0.00025,17.78042]
[1779561841781,29.52,75814.88,0.05,0.3236,0.00025,17.76606]
[1779561841794,29.52,75814.88,0.05,0.3236,0.00025,17.76606]
[1779561842817,29.52,75818.81,0.05,0.32456,0.00025,17.78869]
[1779561847831,29.51,75821.13,0.05,0.32512,0.00025,17.80182]
[1779561849168,29.51,75821.07,0.05,0.3251,0.00025,17.80132]
[1779561849755,29.51,75821.07,0.05,0.3251,0.00025,17.80125]
[1779561854774,29.51,75819.22,0.05,0.32463,0.00025,17.79027]
[1779561859785,29.51,75817.12,0.05,0.32409,0.00025,17.77778]
[1779561863903,29.5,75823.12,0.05,0.32556,0.00025,17.81214]
[1779561868918,29.5,75824.8,0.05,0.32596,0.00025,17.82142]
[1779561873946,29.5,75822.9,0.05,0.32543,0.00025,17.80523]
[1779561875044,29.5,75822.51,0.05,0.32533,0.00025,17.8029]
[1779561875842,29.5,75822.26,0.05,0.32527,0.00025,17.80138]
[1779561880851,29.49,75821.18,0.05,0.32499,0.00025,17.79485]
[1779561881897,29.49,75815.42,0.05,0.32356,0.00025,17.76134]
[1779561882330,29.49,75815.42,0.05,0.32356,0.00025,17.76134]
[1779561882457,29.49,75815.42,0.05,0.32356,0.00025,17.76134]
[1779561882842,29.49,75814.48,0.05,0.32333,0.00025,17.75581]
[1779561887869,29.49,75810.0,0.05,0.32221,0.00025,17.72936]
[1779561888939,29.49,75816.12,0.05,0.32371,0.00025,17.76483]
[1779561893953,29.49,75816.85,0.05,0.32386,0.00025,17.76852]
[1779561895445,29.48,75816.89,0.05,0.32387,0.00025,17.76867]
[1779561895667,29.48,75816.89,0.05,0.32387,0.00025,17.76867]
[1779561895899,29.48,75817.19,0.05,0.32394,0.00025,17.77032]
[1779561896008,29.48,75817.19,0.05,0.32394,0.00025,17.77032]
[1779561896237,29.48,75817.19,0.05,0.32394,0.00025,17.77032]
[1779561896386,29.48,75817.19,0.05,0.32394,0.00025,17.77032]
[1779561896505,29.48,75817.19,0.05,0.32394,0.00025,17.77032]
[1779561896566,29.48,75817.19,0.05,0.32394,0.00025,17.77032]
[1779561896601,29.48,75817.19,0.05,0.32394,0.00025,17.77032]
[1779561896769,29.48,75817.19,0.05,0.32394,0.00025,17.77032]
[1779561896795,29.48,75817.19,0.05,0.32394,0.00025,17.77032]
[1779561896796,29.48,75817.19,0.05,0.32394,0.00025,17.77032]
[1779561896836,29.48,75817.19,0.05,0.32394,0.00025,17.77032]
[1779561896901,29.48,75817.19,0.05,0.32394,0.00025,17.77032]
[1779561896812,29.48,75792.58,0.05,0.31789,0.00024,17.62542]
[1779561896931,29.48,75792.58,0.05,0.31789,0.00024,17.62542]
[1779561897235,29.48,75792.58,0.05,0.31789,0.00024,17.62542]
[1779561897259,29.48,75792.58,0.05,0.31789,0.00024,17.62542]
[1779561897287,29.48,75792.58,0.05,0.31789,0.00024,17.62542]
[1779561897315,29.48,75792.58,0.05,0.31789,0.00024,17.62542]
[1779561897561,29.48,75792.58,0.05,0.31789,0.00024,17.62542]
[1779561897611,29.48,75792.58,0.05,0.31789,0.00024,17.62542]
[1779561897622,29.48,75792.58,0.05,0.31789,0.00024,17.62542]
[1779561897651,29.48,75792.58,0.05,0.31789,0.00024,17.62542]
[1779561897845,29.48,75792.58,0.05,0.31789,0.00024,17.62542]
[1779561897847,29.48,75792.58,0.05,0.31789,0.00024,17.62542]
[1779561897882,29.48,75792.58,0.05,0.31789,0.00024,17.62542]
[1779561897911,29.48,75792.58,0.05,0.31789,0.00024,17.62542]
[1779561897895,29.48,75790.28,0.05,0.31732,0.00024,17.6116]
[1779561897943,29.48,75790.28,0.05,0.31732,0.00024,17.6116]
[1779561898336,29.48,75790.28,0.05,0.31732,0.00024,17.6116]
[1779561898416,29.48,75790.28,0.05,0.31732,0.00024,17.6116]
[1779561898634,29.48,75790.28,0.05,0.31732,0.00024,17.6116]
[1779561898734,29.48,75790.28,0.05,0.31732,0.00024,17.6116]
[1779561898752,29.48,75791.17,0.05,0.31754,0.00024,17.61687]
[1779561900513,29.48,75804.26,0.05,0.32074,0.00025,17.6944]
[1779561902403,29.48,75805.5,0.05,0.32104,0.00025,17.70165]
[1779561902484,29.48,75805.7,0.05,0.32109,0.00025,17.70266]
[1779561904406,29.48,75805.7,0.05,0.32109,0.00025,17.70266]
[1779561904486,29.48,75805.54,0.05,0.32104,0.00025,17.70156]
[1779561907463,29.48,75804.39,0.05,0.32075,0.00025,17.69472]
[1779561907564,29.48,75794.96,0.05,0.31844,0.00024,17.63879]
[1779561908506,29.48,75794.96,0.05,0.31844,0.00024,17.63879]
[1779561908607,29.48,75792.68,0.05,0.31787,0.00024,17.62511]
[1779561915461,29.47,75795.93,0.05,0.31865,0.00025,17.64391]
[1779561916471,29.47,75804.72,0.05,0.3208,0.00025,17.69575]
[1779561921503,29.47,75802.27,0.05,0.32018,0.00025,17.6809]
[1779561926538,29.47,75804.24,0.05,0.32065,0.00025,17.69229]
[1779561931575,29.46,75805.9,0.05,0.32101,0.00025,17.69692]
[1779561936609,29.46,75808.74,0.05,0.32169,0.00025,17.71318]
[1779561941644,29.46,75812.0,0.05,0.32247,0.00025,17.73171]
[1779561946679,29.45,75811.95,0.05,0.32243,0.00025,17.7309]
[1779561951714,29.45,75811.12,0.05,0.3222,0.00025,17.72554]
[1779561956749,29.45,75808.56,0.05,0.32155,0.00025,17.71007]
[1779561961786,29.44,75807.06,0.05,0.32117,0.00025,17.70085]
[1779561966253,29.44,75802.87,0.05,0.32012,0.00025,17.67573]
[1779561966818,29.44,75802.37,0.05,0.31999,0.00025,17.67268]
[1779561972017,29.44,75797.81,0.05,0.31886,0.00025,17.64536]
[1779561973272,29.44,75802.17,0.05,0.31992,0.00025,17.6711]
[1779561973868,29.44,75803.62,0.05,0.32028,0.00025,17.6796]
[1779561974892,29.44,75816.04,0.05,0.32334,0.00025,17.75242]
[1779561976330,29.44,75816.04,0.05,0.32333,0.00025,17.75237]
[1779561976343,29.44,75816.04,0.05,0.32333,0.00025,17.75237]
[1779561976713,29.44,75816.04,0.05,0.32333,0.00025,17.75237]
[1779561976966,29.43,75810.2,0.05,0.32189,0.00025,17.71814]
[1779561977121,29.43,75810.2,0.05,0.32189,0.00025,17.71814]
[1779561978384,29.43,75810.2,0.05,0.32188,0.00025,17.71801]
[1779561978910,29.43,75799.67,0.05,0.31929,0.00025,17.65574]
[1779561982449,29.43,75798.04,0.05,0.31888,0.00025,17.64582]
[1779561982844,29.43,75798.04,0.05,0.31888,0.00025,17.64582]
[1779561983044,29.43,75789.58,0.05,0.3168,0.00024,17.59521]
[1779561983116,29.43,75789.58,0.05,0.3168,0.00024,17.59521]
[1779561983378,29.43,75789.58,0.05,0.3168,0.00024,17.59521]
[1779561983779,29.43,75789.58,0.05,0.3168,0.00024,17.59521]
[1779561984325,29.43,75789.58,0.05,0.31679,0.00024,17.59511]
[1779561984577,29.43,75789.58,0.05,0.31679,0.00024,17.59511]
[1779561984952,29.43,75784.47,0.05,0.31554,0.00024,17.5643]
[1779561985063,29.43,75784.47,0.05,0.31554,0.00024,17.5643]
[1779561985072,29.43,75784.47,0.05,0.31554,0.00024,17.5643]
[1779561985205,29.43,75784.47,0.05,0.31554,0.00024,17.5643]
[1779561985958,29.43,75785.44,0.05,0.31578,0.00024,17.57011]
[1779561986587,29.43,75785.44,0.05,0.31578,0.00024,17.57011]
[1779561986966,29.43,75785.16,0.05,0.31571,0.00024,17.56838]
[1779561992008,29.43,75789.2,0.05,0.31665,0.00024,17.58761]
[1779561997036,29.43,75791.26,0.05,0.31714,0.00025,17.59976]
[1779562002072,29.42,75792.58,0.05,0.31745,0.00025,17.60738]
[1779562002812,29.42,75792.58,0.05,0.31745,0.00025,17.60738]
[1779562002890,29.42,75792.25,0.05,0.31737,0.00025,17.60535]
[1779562003539,29.42,75798.45,0.05,0.31889,0.00025,17.64234]
[1779562005063,29.42,75798.45,0.05,0.31889,0.00025,17.64234]
[1779562005160,29.42,75801.22,0.05,0.31957,0.00025,17.65864]
[1779562007105,29.42,75795.03,0.05,0.31804,0.00025,17.62162]
[1779562010468,29.42,75796.55,0.05,0.3184,0.00025,17.63054]
[1779562011210,29.42,75799.76,0.05,0.31919,0.00025,17.64956]
[1779562011261,29.42,75799.62,0.05,0.31915,0.00025,17.64866]
[1779562016379,29.42,75803.5,0.05,0.32009,0.00025,17.67122]
[1779562017368,29.42,75805.47,0.05,0.32057,0.00025,17.68286]
[1779562018035,29.41,75805.47,0.05,0.32056,0.00025,17.68265]
[1779562020569,29.41,75803.18,0.05,0.31999,0.00025,17.66889]
[1779562021477,29.41,75801.27,0.05,0.31952,0.00025,17.65747]
[1779562021991,29.41,75796.22,0.05,0.31827,0.00025,17.62734]
[1779562027045,29.41,75796.04,0.05,0.31822,0.00025,17.626]
[1779562029697,29.41,75796.93,0.05,0.31843,0.00025,17.63111]
[1779562029701,29.41,75796.93,0.05,0.31843,0.00025,17.63111]
[1779562029731,29.41,75796.93,0.05,0.31843,0.00025,17.63111]
[1779562029756,29.41,75796.73,0.05,0.31837,0.00025,17.62985]
[1779562036295,29.4,75797.82,0.05,0.31862,0.00025,17.63591]
[1779562041348,29.4,75798.32,0.05,0.31873,0.00025,17.6385]
[1779562046384,29.4,75798.91,0.05,0.31886,0.00025,17.64163]
[1779562050577,29.4,75799.01,0.05,0.31887,0.00025,17.64198]
[1779562050977,29.4,75799.01,0.05,0.31887,0.00025,17.64198]
[1779562052330,29.4,75798.0,0.05,0.31858,0.00025,17.63094]
[1779562055757,29.39,75790.58,0.05,0.31675,0.00025,17.58638]
[1779562056463,29.39,75789.87,0.05,0.31657,0.00025,17.58204]
[1779562057465,29.39,75789.87,0.05,0.31657,0.00025,17.58201]
[1779562062587,29.39,75787.84,0.05,0.31606,0.00025,17.56952]
[1779562062593,29.39,75788.7,0.05,0.31627,0.00025,17.57464]
[1779562068228,29.39,75790.07,0.05,0.31658,0.00025,17.5824]
[1779562070796,29.39,75790.32,0.05,0.31664,0.00025,17.58369]
[1779562076461,29.38,75791.17,0.05,0.31682,0.00025,17.58826]
[1779562083113,29.38,75792.97,0.05,0.31723,0.00025,17.59828]
[1779562083126,29.38,75802.38,0.05,0.31953,0.00025,17.65422]
[1779562085177,29.37,75804.84,0.05,0.32013,0.00025,17.66858]
[1779562085183,29.37,75804.84,0.05,0.32013,0.00025,17.66858]
[1779562085661,29.37,75802.06,0.05,0.31945,0.00025,17.65209]
[1779562087675,29.37,75792.82,0.05,0.31716,0.00025,17.59655]
[1779562092711,29.37,75790.91,0.05,0.31667,0.00025,17.58461]
[1779562095060,29.37,75790.81,0.05,0.31664,0.00025,17.58395]
[1779562095521,29.37,75789.51,0.05,0.31632,0.00025,17.57606]
[1779562097489,29.37,75786.84,0.05,0.31566,0.00025,17.55982]
[1779562098052,29.37,75776.37,0.05,0.3131,0.00024,17.49615]
[1779562098332,29.37,75776.37,0.05,0.3131,0.00024,17.49615]
[1779562098746,29.37,75776.37,0.05,0.3131,0.00024,17.49615]
[1779562098753,29.37,75776.37,0.05,0.3131,0.00024,17.49615]
[1779562098797,29.37,75776.37,0.05,0.3131,0.00024,17.49615]
[1779562098857,29.37,75771.32,0.05,0.31186,0.00024,17.4652]
[1779562100550,29.36,75770.75,0.05,0.31172,0.00024,17.46166]
[1779562100558,29.36,75770.75,0.05,0.31172,0.00024,17.46166]
[1779562100562,29.36,75770.75,0.05,0.31172,0.00024,17.46166]
[1779562104650,29.36,75767.59,0.05,0.31095,0.00024,17.44209]
[1779562104682,29.36,75767.59,0.05,0.31095,0.00024,17.44209]
[1779562105275,29.36,75766.16,0.05,0.31059,0.00024,17.43319]
[1779562106104,29.36,75766.16,0.05,0.31059,0.00024,17.43319]
[1779562106155,29.36,75748.66,0.05,0.30634,0.00024,17.32412]
[1779562106309,29.36,75748.66,0.05,0.30634,0.00024,17.32412]
[1779562106460,29.36,75748.66,0.05,0.30634,0.00024,17.32412]
[1779562106826,29.36,75748.66,0.05,0.30634,0.00024,17.3241]
[1779562107807,29.36,75748.66,0.05,0.30634,0.00024,17.3241]
[1779562108099,29.36,75747.07,0.05,0.30595,0.00024,17.3141]
[1779562110533,29.36,75746.31,0.05,0.30577,0.00024,17.30937]
[1779562111878,29.36,75746.31,0.05,0.30577,0.00024,17.30939]
[1779562112068,29.36,75746.31,0.05,0.30577,0.00024,17.30939]
[1779562112075,29.36,75746.31,0.05,0.30577,0.00024,17.30939]
[1779562118044,29.36,75749.54,0.05,0.3065,0.00024,17.3245]
[1779562120235,29.36,75749.78,0.05,0.30655,0.00024,17.32584]
[1779562122153,29.36,75749.55,0.05,0.3065,0.00024,17.32434]
[1779562122188,29.36,75749.55,0.05,0.3065,0.00024,17.32434]
[1779562122195,29.36,75749.55,0.05,0.3065,0.00024,17.32434]
[1779562123868,29.36,75749.55,0.05,0.30649,0.00024,17.32423]
[1779562124061,29.36,75749.55,0.05,0.30649,0.00024,17.32423]
[1779562130420,29.36,75747.88,0.05,0.30608,0.00024,17.31346]
[1779562132129,29.36,75747.88,0.05,0.30607,0.00024,17.31331]
[1779562136700,29.35,75749.2,0.05,0.30638,0.00024,17.32135]
[1779562136969,29.35,75749.2,0.05,0.30638,0.00024,17.32135]
[1779562138045,29.35,75740.93,0.05,0.30437,0.00024,17.26909]
[1779562139052,29.35,75733.69,0.05,0.30262,0.00024,17.22304]
[1779562139785,29.35,75733.69,0.05,0.30262,0.00024,17.22304]
[1779562140120,29.35,75727.82,0.05,0.30121,0.00024,17.1855]
[1779562140332,29.35,75727.82,0.05,0.30121,0.00024,17.1855]
[1779562140485,29.35,75727.82,0.05,0.30121,0.00024,17.1855]
[1779562140703,29.35,75727.82,0.05,0.30121,0.00024,17.1855]
[1779562140713,29.35,75727.82,0.05,0.30121,0.00024,17.1855]
[1779562140744,29.35,75727.82,0.05,0.30121,0.00024,17.1855]
[1779562141195,29.35,75727.82,0.05,0.30121,0.00024,17.1855]
[1779562141066,29.35,75727.82,0.05,0.30121,0.00024,17.18546]
[1779562141229,29.35,75727.82,0.05,0.30121,0.00024,17.18546]
[1779562141319,29.35,75727.82,0.05,0.30121,0.00024,17.18546]
[1779562141483,29.35,75727.82,0.05,0.30121,0.00024,17.18546]
[1779562141510,29.35,75727.82,0.05,0.30121,0.00024,17.18546]
[1779562141955,29.35,75727.82,0.05,0.30121,0.00024,17.18546]
[1779562142097,29.35,75727.82,0.05,0.30121,0.00024,17.18546]
[1779562142166,29.35,75722.65,0.05,0.29997,0.00024,17.15225]
[1779562142390,29.35,75722.65,0.05,0.29997,0.00024,17.15225]
[1779562142719,29.35,75722.65,0.05,0.29997,0.00024,17.15225]
[1779562143125,29.35,75722.02,0.05,0.29981,0.00024,17.14815]
[1779562148199,29.35,75721.84,0.05,0.29976,0.00024,17.14683]
[1779562148922,29.35,75722.02,0.05,0.29981,0.00024,17.14796]
[1779562149123,29.35,75722.34,0.05,0.29988,0.00024,17.14998]
[1779562150130,29.35,75730.67,0.05,0.30188,0.00024,17.20339]
[1779562152076,29.35,75733.74,0.05,0.30262,0.00024,17.2229]
[1779562152082,29.35,75733.74,0.05,0.30262,0.00024,17.2229]
[1779562152178,29.35,75731.72,0.05,0.30213,0.00024,17.20991]
[1779562154164,29.35,75724.3,0.05,0.30033,0.00024,17.16213]
[1779562155072,29.35,75724.3,0.05,0.30033,0.00024,17.16213]
[1779562160206,29.35,75727.03,0.05,0.30097,0.00024,17.1792]
[1779562166244,29.34,75727.07,0.05,0.30096,0.00024,17.17896]
[1779562168261,29.34,75720.28,0.05,0.29933,0.00024,17.1351]
[1779562169184,29.34,75720.28,0.05,0.29933,0.00024,17.1351]
[1779562169267,29.34,75718.15,0.05,0.29881,0.00024,17.1213]
[1779562171433,29.34,75717.15,0.05,0.29853,0.00024,17.10984]
[1779562171435,29.34,75716.94,0.05,0.29848,0.00024,17.10848]
[1779562173547,29.34,75716.94,0.05,0.29848,0.00024,17.10848]
[1779562175880,29.34,75716.47,0.05,0.29837,0.00024,17.1055]
[1779562180259,29.34,75714.4,0.05,0.29788,0.00024,17.09223]
[1779562180715,29.34,75714.8,0.05,0.29798,0.00024,17.0949]
[1779562181798,29.34,75713.0,0.05,0.29755,0.00024,17.08324]
[1779562182090,29.34,75710.6,0.05,0.29697,0.00024,17.0676]
[1779562186750,29.34,75707.1,0.05,0.29613,0.00024,17.04472]
[1779562186791,29.34,75707.1,0.05,0.29613,0.00024,17.04472]
[1779562186842,29.34,75707.1,0.05,0.29613,0.00024,17.04472]
[1779562186925,29.34,75707.1,0.05,0.29613,0.00024,17.04472]
[1779562187122,29.34,75707.1,0.05,0.29613,0.00024,17.04472]
[1779562187151,29.34,75707.1,0.05,0.29613,0.00024,17.04472]
[1779562187163,29.34,75707.1,0.05,0.29613,0.00024,17.04472]
[1779562187211,29.34,75707.1,0.05,0.29613,0.00024,17.04472]
[1779562187234,29.34,75689.61,0.05,0.29197,0.00024,16.9295]
[1779562187312,29.34,75689.61,0.05,0.29197,0.00024,16.9295]
[1779562187333,29.34,75689.61,0.05,0.29197,0.00024,16.9295]
[1779562187343,29.34,75689.61,0.05,0.29197,0.00024,16.9295]
[1779562187373,29.34,75689.61,0.05,0.29197,0.00024,16.9295]
[1779562187391,29.34,75689.61,0.05,0.29197,0.00024,16.9295]
[1779562187395,29.34,75689.61,0.05,0.29197,0.00024,16.9295]
[1779562187436,29.34,75689.61,0.05,0.29197,0.00024,16.9295]
[1779562187454,29.34,75689.61,0.05,0.29197,0.00024,16.9295]
[1779562187662,29.34,75689.61,0.05,0.29197,0.00024,16.9295]
[1779562187696,29.34,75689.61,0.05,0.29197,0.00024,16.9295]
[1779562187943,29.34,75689.61,0.05,0.29197,0.00024,16.9295]
[1779562187971,29.34,75689.61,0.05,0.29197,0.00024,16.9295]
[1779562188138,29.34,75689.61,0.05,0.29197,0.00024,16.9295]
[1779562188151,29.34,75689.61,0.05,0.29197,0.00024,16.9295]
[1779562188208,29.34,75689.61,0.05,0.29197,0.00024,16.9295]
[1779562188278,29.34,75689.61,0.05,0.29197,0.00024,16.9295]
[1779562188272,29.34,75678.37,0.05,0.2893,0.00024,16.85455]
[1779562188328,29.34,75678.37,0.05,0.2893,0.00024,16.85455]
[1779562188380,29.34,75678.37,0.05,0.2893,0.00024,16.85455]
[1779562188416,29.34,75678.37,0.05,0.2893,0.00024,16.85455]
[1779562188417,29.34,75678.37,0.05,0.2893,0.00024,16.85455]
[1779562188550,29.34,75678.37,0.05,0.2893,0.00024,16.85455]
[1779562188601,29.34,75678.37,0.05,0.2893,0.00024,16.85455]
[1779562188674,29.34,75678.37,0.05,0.2893,0.00024,16.85455]
[1779562188723,29.34,75678.37,0.05,0.2893,0.00024,16.85455]
[1779562189115,29.34,75678.37,0.05,0.2893,0.00024,16.85455]
[1779562189148,29.34,75678.37,0.05,0.2893,0.00024,16.85455]
[1779562189283,29.34,75678.37,0.05,0.2893,0.00024,16.85455]
[1779562189213,29.34,75676.97,0.05,0.28897,0.00024,16.84519]
[1779562189326,29.34,75676.97,0.05,0.28897,0.00024,16.84519]
[1779562189388,29.34,75676.97,0.05,0.28897,0.00024,16.84519]
[1779562189419,29.34,75676.97,0.05,0.28897,0.00024,16.84519]
[1779562189514,29.34,75676.97,0.05,0.28897,0.00024,16.84519]
[1779562189533,29.34,75676.97,0.05,0.28897,0.00024,16.84519]
[1779562189661,29.34,75676.97,0.05,0.28897,0.00024,16.84519]
[1779562189670,29.34,75676.97,0.05,0.28897,0.00024,16.84519]
[1779562190248,29.34,75675.51,0.05,0.28863,0.00024,16.83542]
[1779562190419,29.34,75675.51,0.05,0.28863,0.00024,16.83542]
[1779562191264,29.34,75675.0,0.05,0.28851,0.00024,16.83198]
[1779562194254,29.34,75685.63,0.05,0.29102,0.00024,16.90294]
[1779562195969,29.34,75685.63,0.05,0.29102,0.00024,16.90294]
[1779562196070,29.34,75685.63,0.05,0.29102,0.00024,16.90294]
[1779562196092,29.34,75685.63,0.05,0.29102,0.00024,16.90294]
[1779562196117,29.34,75686.59,0.05,0.29125,0.00024,16.90933]
[1779562197823,29.34,75695.42,0.05,0.29334,0.00024,16.96783]
[1779562201956,29.34,75696.32,0.05,0.29355,0.00024,16.97362]
[1779562202113,29.34,75696.32,0.05,0.29355,0.00024,16.97362]
[1779562202304,29.34,75696.42,0.05,0.29357,0.00024,16.97416]
[1779562204228,29.34,75704.17,0.05,0.29542,0.00024,17.02506]
[1779562209244,29.34,75706.05,0.05,0.29586,0.00024,17.03727]
[1779562209673,29.34,75706.12,0.05,0.29588,0.00024,17.03774]
[1779562209677,29.34,75706.12,0.05,0.29588,0.00024,17.03774]
[1779562209768,29.34,75705.16,0.05,0.29565,0.00024,17.03146]
[1779562215590,29.34,75707.44,0.05,0.2962,0.00024,17.04646]
[1779562220625,29.34,75707.82,0.05,0.29629,0.00024,17.04892]
[1779562223165,29.34,75708.3,0.05,0.2964,0.00024,17.05205]
[1779562223303,29.34,75708.3,0.05,0.2964,0.00024,17.05205]
[1779562224655,29.34,75717.25,0.05,0.29855,0.00024,17.11031]
[1779562226597,29.34,75719.06,0.05,0.29898,0.00024,17.12204]
[1779562227081,29.34,75719.06,0.05,0.29898,0.00024,17.12204]
[1779562230553,29.34,75717.95,0.05,0.29872,0.00024,17.11489]
[1779562231124,29.34,75717.68,0.05,0.29861,0.00024,17.10822]
[1779562236940,29.34,75717.67,0.05,0.29861,0.00024,17.10821]
[1779562243788,29.34,75718.08,0.05,0.29871,0.00024,17.11098]
[1779562248822,29.34,75717.86,0.05,0.29866,0.00024,17.10966]
[1779562252712,29.34,75718.18,0.05,0.29874,0.00024,17.1118]
[1779562252860,29.34,75718.18,0.05,0.29874,0.00024,17.1118]
[1779562252929,29.34,75721.1,0.05,0.29944,0.00024,17.1307]
[1779562253750,29.34,75721.1,0.05,0.29944,0.00024,17.1307]
[1779562255811,29.34,75721.69,0.05,0.29959,0.00024,17.13451]
[1779562255905,29.34,75727.26,0.05,0.30093,0.00024,17.17035]
[1779562260508,29.34,75728.6,0.05,0.30124,0.00024,17.17887]
[1779562260913,29.34,75728.78,0.05,0.30129,0.00024,17.18006]
[1779562266015,29.34,75732.01,0.05,0.30206,0.00024,17.20066]
[1779562271552,29.34,75734.17,0.05,0.30258,0.00024,17.21421]
[1779562271912,29.34,75734.17,0.05,0.30258,0.00024,17.21421]
[1779562271939,29.34,75734.17,0.05,0.30258,0.00024,17.21421]
[1779562271991,29.34,75735.09,0.05,0.3028,0.00024,17.22008]
[1779562274664,29.34,75739.8,0.05,0.30393,0.00024,17.24999]
[1779562274691,29.34,75739.8,0.05,0.30393,0.00024,17.24999]
[1779562274708,29.34,75739.8,0.05,0.30393,0.00024,17.24999]
[1779562275045,29.34,75752.27,0.05,0.30695,0.00024,17.32863]
[1779562276018,29.34,75752.27,0.05,0.30695,0.00024,17.32864]
[1779562276415,29.34,75752.27,0.05,0.30695,0.00024,17.32864]
[1779562277021,29.34,75759.31,0.05,0.30867,0.00024,17.37262]
[1779562278365,29.34,75759.31,0.05,0.30867,0.00024,17.37262]
[1779562279123,29.34,75758.16,0.05,0.30839,0.00024,17.36546]
[1779562280330,29.34,75758.15,0.05,0.30838,0.00024,17.36541]
[1779562281760,29.34,75758.05,0.05,0.30836,0.00024,17.3648]
[1779562281764,29.34,75758.05,0.05,0.30836,0.00024,17.3648]
[1779562282056,29.34,75758.35,0.05,0.30843,0.00024,17.3667]
[1779562287090,29.34,75756.98,0.05,0.3081,0.00024,17.3581]
[1779562290481,29.34,75756.82,0.05,0.30806,0.00024,17.35701]
[1779562291083,29.34,75756.82,0.05,0.30806,0.00024,17.35701]
[1779562292053,29.34,75756.34,0.05,0.3079,0.00024,17.34908]
[1779562292125,29.34,75756.34,0.05,0.3079,0.00024,17.34905]
[1779562298164,29.34,75754.79,0.05,0.30751,0.00024,17.33922]
[1779562302766,29.34,75753.65,0.05,0.30723,0.00024,17.332]
[1779562303095,29.34,75753.65,0.05,0.30723,0.00024,17.332]
[1779562306119,29.34,75752.74,0.05,0.30701,0.00024,17.32624]
[1779562307075,29.34,75752.22,0.05,0.30688,0.00024,17.32297]
[1779562309613,29.34,75752.22,0.05,0.30688,0.00024,17.32292]
[1779562310097,29.34,75752.22,0.05,0.30688,0.00024,17.32292]
[1779562317302,29.34,75749.76,0.05,0.30628,0.00024,17.30738]
[1779562319520,29.34,75748.44,0.05,0.30596,0.00024,17.29907]
[1779562320434,29.34,75755.02,0.05,0.30756,0.00024,17.34035]
[1779562325451,29.34,75756.72,0.05,0.30798,0.00024,17.3511]
[1779562330470,29.34,75757.35,0.05,0.30813,0.00024,17.3551]
[1779562335506,29.34,75756.49,0.05,0.30792,0.00024,17.34978]
[1779562340519,29.34,75756.9,0.05,0.30803,0.00024,17.35239]
[1779562341851,29.34,75756.43,0.05,0.30791,0.00024,17.34946]
[1779562342458,29.34,75757.09,0.05,0.30807,0.00024,17.35356]
[1779562343351,29.34,75762.87,0.05,0.30948,0.00024,17.38954]
[1779562345156,29.34,75763.88,0.05,0.30972,0.00024,17.39577]
[1779562345450,29.34,75763.88,0.05,0.30972,0.00024,17.39577]
[1779562345387,29.34,75763.67,0.05,0.30967,0.00024,17.39444]
[1779562350536,29.34,75764.99,0.05,0.30999,0.00024,17.40261]
[1779562351579,29.34,75764.99,0.05,0.30999,0.00024,17.40261]
[1779562357811,29.34,75765.79,0.05,0.31015,0.00024,17.4027]
[1779562359728,29.34,75766.3,0.05,0.31027,0.00024,17.40585]
[1779562359738,29.34,75766.3,0.05,0.31027,0.00024,17.40585]
[1779562359890,29.34,75766.3,0.05,0.31027,0.00024,17.40585]
[1779562359999,29.34,75766.3,0.05,0.31027,0.00024,17.40585]
[1779562360293,29.34,75766.3,0.05,0.31027,0.00024,17.40585]
[1779562360324,29.34,75766.3,0.05,0.31027,0.00024,17.40585]
[1779562360334,29.34,75766.3,0.05,0.31027,0.00024,17.40585]
[1779562360344,29.34,75765.52,0.05,0.31008,0.00024,17.40101]
[1779562360574,29.34,75765.52,0.05,0.31008,0.00024,17.40101]
[1779562360598,29.34,75765.52,0.05,0.31008,0.00024,17.40101]
[1779562361022,29.34,75765.52,0.05,0.31008,0.00024,17.40101]
[1779562361057,29.34,75765.52,0.05,0.31008,0.00024,17.40101]
[1779562361232,29.34,75765.52,0.05,0.31008,0.00024,17.40101]
[1779562361279,29.34,75765.52,0.05,0.31008,0.00024,17.40101]
[1779562361381,29.34,75752.86,0.05,0.307,0.00024,17.32209]
[1779562361759,29.34,75752.86,0.05,0.307,0.00024,17.32209]
[1779562361767,29.34,75752.86,0.05,0.307,0.00024,17.32209]
[1779562361860,29.34,75752.2,0.05,0.30684,0.00024,17.31796]
[1779562362964,29.34,75752.2,0.05,0.30684,0.00024,17.31796]
[1779562363014,29.34,75753.03,0.05,0.30704,0.00024,17.32318]
[1779562368983,29.34,75755.08,0.05,0.30755,0.00024,17.33622]
[1779562374402,29.34,75754.35,0.05,0.30738,0.00024,17.33185]
[1779562378367,29.34,75748.85,0.05,0.30605,0.00024,17.29749]
[1779562380379,29.34,75744.97,0.05,0.30511,0.00024,17.27317]
[1779562380413,29.34,75745.03,0.05,0.30513,0.00024,17.27369]
[1779562382092,29.34,75745.03,0.05,0.30513,0.00024,17.27369]
[1779562382114,29.35,75745.06,0.05,0.30515,0.00024,17.27405]
[1779562384340,29.35,75753.22,0.05,0.30713,0.00024,17.32543]
[1779562389812,29.35,75758.4,0.05,0.30839,0.00024,17.35774]
[1779562394847,29.34,75758.03,0.05,0.30829,0.00024,17.35533]
[1779562399881,29.34,75757.35,0.05,0.30812,0.00024,17.35097]
[1779562404917,29.34,75750.97,0.05,0.30657,0.00024,17.31094]
[1779562411125,29.34,75748.06,0.05,0.30586,0.00024,17.29271]
[1779562416213,29.34,75745.39,0.05,0.30518,0.00024,17.27115]
[1779562420535,29.34,75747.66,0.05,0.30573,0.00024,17.28541]
[1779562421480,29.34,75747.98,0.05,0.30581,0.00024,17.28743]
[1779562421533,29.34,75749.29,0.05,0.30613,0.00024,17.29562]
[1779562425184,29.34,75750.15,0.05,0.30633,0.00024,17.30103]
[1779562425244,29.34,75751.06,0.05,0.30656,0.00024,17.30682]
[1779562426149,29.34,75751.06,0.05,0.30656,0.00024,17.30682]
[1779562426159,29.34,75751.06,0.05,0.30656,0.00024,17.30682]
[1779562426183,29.34,75756.96,0.05,0.30799,0.00024,17.34378]
[1779562427649,29.34,75756.96,0.05,0.30799,0.00024,17.34378]
[1779562433113,29.34,75757.53,0.05,0.30813,0.00024,17.34733]
[1779562439156,29.34,75757.38,0.05,0.3081,0.00024,17.34642]
[1779562444190,29.34,75756.38,0.05,0.30785,0.00024,17.34004]
[1779562444983,29.34,75756.38,0.05,0.30785,0.00024,17.34004]
[1779562444989,29.34,75756.38,0.05,0.30785,0.00024,17.34004]
[1779562450439,29.34,75756.77,0.05,0.30793,0.00024,17.34217]
[1779562451037,29.34,75756.63,0.05,0.30789,0.00024,17.34124]
[1779562451239,29.34,75756.63,0.05,0.30789,0.00024,17.34121]
[1779562452702,29.34,75756.9,0.05,0.30796,0.00024,17.34294]
[1779562453253,29.34,75761.28,0.05,0.30903,0.00024,17.37024]
[1779562455267,29.34,75768.02,0.05,0.31067,0.00024,17.41196]
[1779562456078,29.34,75768.02,0.05,0.31067,0.00024,17.41196]
[1779562461309,29.34,75774.13,0.05,0.31215,0.00024,17.44932]
[1779562466070,29.34,75768.66,0.05,0.31081,0.00024,17.41556]
[1779562466344,29.34,75767.85,0.05,0.31061,0.00024,17.41059]
[1779562468100,29.34,75767.7,0.05,0.31058,0.00024,17.40969]
[1779562468785,29.34,75767.07,0.05,0.31042,0.00024,17.40582]
[1779562469368,29.34,75766.31,0.05,0.31024,0.00024,17.40115]
[1779562470853,29.34,75763.84,0.05,0.30964,0.00024,17.38589]
[1779562471160,29.34,75763.84,0.05,0.3096,0.00024,17.38102]
[1779562472028,29.34,75763.84,0.05,0.3096,0.00024,17.38102]
[1779562472150,29.34,75763.84,0.05,0.3096,0.00024,17.38102]
[1779562472538,29.34,75751.42,0.05,0.30658,0.00024,17.30356]
[1779562472869,29.34,75751.42,0.05,0.30658,0.00024,17.30356]
[1779562472919,29.34,75751.42,0.05,0.30658,0.00024,17.30356]
[1779562473396,29.34,75751.42,0.05,0.30658,0.00024,17.30354]
[1779562478431,29.34,75741.01,0.05,0.30406,0.00024,17.23799]
[1779562483467,29.34,75749.03,0.05,0.30601,0.00024,17.28884]
[1779562484604,29.34,75756.95,0.05,0.30794,0.00024,17.33854]
[1779562485246,29.34,75756.95,0.05,0.30794,0.00024,17.33854]
[1779562485250,29.34,75756.95,0.05,0.30794,0.00024,17.33854]
[1779562485481,29.34,75756.95,0.05,0.30794,0.00024,17.33857]
[1779562486803,29.34,75756.88,0.05,0.30792,0.00024,17.33815]
[1779562488702,29.34,75766.93,0.05,0.31037,0.00024,17.40059]
[1779562491417,29.34,75766.93,0.05,0.31037,0.00024,17.40057]
[1779562491524,29.34,75767.07,0.05,0.3104,0.00024,17.40135]
[1779562496558,29.34,75766.02,0.05,0.31014,0.00024,17.39474]
[1779562501594,29.34,75766.67,0.05,0.31031,0.00024,17.39894]
[1779562506628,29.34,75768.78,0.05,0.31083,0.00024,17.41214]
[1779562511662,29.34,75768.94,0.05,0.31087,0.00024,17.41326]
[1779562516697,29.35,75769.95,0.05,0.31112,0.00024,17.41957]
[1779562522246,29.35,75772.81,0.05,0.31182,0.00024,17.43724]
[1779562522251,29.35,75773.87,0.05,0.31208,0.00024,17.44374]
[1779562528031,29.35,75775.01,0.05,0.31236,0.00024,17.45072]
[1779562537772,29.35,75780.47,0.05,0.31366,0.00025,17.47923]
[1779562537873,29.35,75780.9,0.05,0.31377,0.00025,17.48186]
[1779562542880,29.35,75780.92,0.05,0.31378,0.00025,17.48214]
[1779562545780,29.35,75781.46,0.05,0.31391,0.00025,17.48549]
[1779562545790,29.35,75781.46,0.05,0.31391,0.00025,17.48549]
[1779562545902,29.35,75780.66,0.05,0.31372,0.00025,17.48065]
[1779562547539,29.35,75780.66,0.05,0.31372,0.00025,17.48065]
[1779562552949,29.35,75774.99,0.05,0.31234,0.00024,17.44632]
[1779562556322,29.35,75774.77,0.05,0.31229,0.00024,17.44502]
[1779562556336,29.35,75774.77,0.05,0.31229,0.00024,17.44502]
[1779562556478,29.35,75774.77,0.05,0.31229,0.00024,17.44502]
[1779562556655,29.35,75773.67,0.05,0.31203,0.00024,17.4384]
[1779562557623,29.35,75781.9,0.05,0.31404,0.00025,17.48874]
[1779562560001,29.35,75788.43,0.05,0.31564,0.00025,17.5283]
[1779562561551,29.35,75788.43,0.05,0.31564,0.00025,17.5283]
[1779562561628,29.35,75789.3,0.05,0.31585,0.00025,17.53346]
[1779562562577,29.35,75789.3,0.05,0.31585,0.00025,17.53346]
[1779562565056,29.35,75793.78,0.05,0.31695,0.00025,17.56035]
[1779562565632,29.35,75796.28,0.05,0.31756,0.00025,17.57522]
[1779562570647,29.35,75797.68,0.05,0.31789,0.00025,17.58327]
[1779562574421,29.34,75800.62,0.05,0.3186,0.00025,17.6005]
[1779562579956,29.34,75800.66,0.05,0.31859,0.00025,17.60031]
[1779562587110,29.34,75800.14,0.05,0.31846,0.00025,17.59711]
[1779562588028,29.34,75798.99,0.05,0.31817,0.00025,17.59008]
[1779562589202,29.34,75792.12,0.05,0.31647,0.00025,17.54876]
[1779562596251,29.34,75790.2,0.05,0.31597,0.00025,17.53237]
[1779562601285,29.34,75790.29,0.05,0.31599,0.00025,17.53299]
[1779562607328,29.34,75792.55,0.05,0.31655,0.00025,17.54671]
[1779562612363,29.34,75793.46,0.05,0.31678,0.00025,17.55225]
[1779562617398,29.34,75793.86,0.05,0.31688,0.00025,17.55474]
[1779562622435,29.34,75795.61,0.05,0.31731,0.00025,17.56523]
[1779562627470,29.34,75795.25,0.05,0.31722,0.00025,17.56304]
[1779562631293,29.34,75794.91,0.05,0.31714,0.00025,17.56098]
[1779562632365,29.34,75795.39,0.05,0.31725,0.00025,17.56385]
[1779562632656,29.34,75795.39,0.05,0.31725,0.00025,17.56385]
[1779562633314,29.34,75792.3,0.05,0.31649,0.00025,17.54526]
[1779562633513,29.34,75792.3,0.05,0.31649,0.00025,17.54526]
[1779562634519,29.34,75786.48,0.05,0.31506,0.00025,17.51013]
[1779562639554,29.34,75786.43,0.05,0.31506,0.00025,17.51]
[1779562644589,29.34,75786.65,0.05,0.31512,0.00025,17.51151]
[1779562649624,29.34,75784.5,0.05,0.31459,0.00025,17.49856]
[1779562654658,29.35,75784.06,0.05,0.31446,0.00025,17.49123]
[1779562659694,29.35,75782.99,0.05,0.31421,0.00025,17.48499]
[1779562664729,29.35,75777.03,0.05,0.31276,0.00024,17.44897]
[1779562665689,29.35,75777.03,0.05,0.31276,0.00024,17.44897]
[1779562666219,29.35,75772.82,0.05,0.31173,0.00024,17.42323]
[1779562666743,29.35,75772.82,0.05,0.31173,0.00024,17.42331]
[1779562671778,29.35,75767.57,0.05,0.31048,0.00024,17.39155]
[1779562672375,29.35,75767.57,0.05,0.31048,0.00024,17.39155]
[1779562672379,29.35,75767.57,0.05,0.31048,0.00024,17.39155]
[1779562672785,29.36,75766.05,0.05,0.31011,0.00024,17.38228]
[1779562674530,29.36,75766.05,0.05,0.31011,0.00024,17.38228]
[1779562674764,29.36,75766.05,0.05,0.31011,0.00024,17.38228]
[1779562674779,29.36,75766.05,0.05,0.31011,0.00024,17.38228]
[1779562674801,29.36,75766.23,0.05,0.31016,0.00024,17.38365]
[1779562674845,29.36,75766.23,0.05,0.31016,0.00024,17.38365]
[1779562674863,29.36,75766.23,0.05,0.31016,0.00024,17.38365]
[1779562675334,29.36,75766.23,0.05,0.31016,0.00024,17.38365]
[1779562676089,29.36,75763.82,0.05,0.30958,0.00024,17.36878]
[1779562676514,29.36,75763.82,0.05,0.30958,0.00024,17.36878]
[1779562678037,29.36,75759.57,0.05,0.30855,0.00024,17.34243]
[1779562678534,29.36,75759.57,0.05,0.30855,0.00024,17.34243]
[1779562680453,29.36,75759.6,0.05,0.30855,0.00024,17.34265]
[1779562680468,29.36,75759.6,0.05,0.30855,0.00024,17.34265]
[1779562685876,29.36,75763.59,0.05,0.30954,0.00024,17.36789]
[1779562690910,29.36,75764.29,0.05,0.30974,0.00024,17.37275]
[1779562695443,29.36,75764.29,0.05,0.30974,0.00024,17.37275]
[1779562696953,29.37,75756.37,0.05,0.30783,0.00024,17.32409]
[1779562701989,29.37,75752.3,0.05,0.30686,0.00024,17.29907]
[1779562703173,29.37,75752.3,0.05,0.30686,0.00024,17.29907]
[1779562709040,29.38,75754.47,0.05,0.30741,0.00024,17.31333]
[1779562717095,29.38,75754.38,0.05,0.3074,0.00024,17.30905]
[1779562723138,29.39,75758.31,0.05,0.30839,0.00024,17.33436]
[1779562730187,29.4,75761.51,0.05,0.30921,0.00024,17.35524]
[1779562735672,29.4,75763.39,0.05,0.30969,0.00024,17.36744]
[1779562741263,29.43,75765.26,0.05,0.31034,0.00024,17.3837]
[1779562746298,29.43,75766.01,0.05,0.31054,0.00024,17.38883]
[1779562752472,29.44,75767.49,0.05,0.31093,0.00024,17.39857]
[1779562752494,29.44,75767.49,0.05,0.31093,0.00024,17.39857]
[1779562752534,29.44,75767.49,0.05,0.31094,0.00024,17.39884]
[1779562758383,29.44,75768.47,0.05,0.3112,0.00024,17.40552]
[1779562764247,29.45,75768.75,0.05,0.31129,0.00024,17.40778]
[1779562769459,29.45,75770.14,0.05,0.31168,0.00024,17.41738]
[1779562778523,29.46,75769.86,0.05,0.31161,0.00024,17.41178]
[1779562784587,29.46,75770.58,0.05,0.3118,0.00024,17.41652]
[1779562789633,29.47,75769.7,0.05,0.3116,0.00024,17.4114]
[1779562798668,29.47,75770.31,0.05,0.3118,0.00024,17.41642]
[1779562800467,29.47,75769.03,0.05,0.31149,0.00024,17.40864]
[1779562801815,29.48,75766.75,0.05,0.31094,0.00024,17.39471]
[1779562804081,29.48,75768.9,0.05,0.31147,0.00024,17.40807]
[1779562804085,29.48,75768.9,0.05,0.31147,0.00024,17.40807]
[1779562807401,29.48,75767.97,0.05,0.31124,0.00024,17.40247]
[1779562807925,29.48,75768.55,0.05,0.31139,0.00024,17.40613]
[1779562812941,29.48,75769.71,0.05,0.31169,0.00024,17.41359]
[1779562817958,29.48,75767.9,0.05,0.31126,0.00024,17.40292]
[1779562822006,29.49,75765.38,0.05,0.31067,0.00024,17.38789]
[1779562822838,29.49,75765.38,0.05,0.31067,0.00024,17.38798]
[1779562823845,29.49,75773.05,0.05,0.31254,0.00024,17.435]
[1779562828881,29.49,75775.26,0.05,0.31309,0.00024,17.44857]
[1779562833914,29.49,75774.96,0.05,0.31298,0.00024,17.44194]
[1779562838919,29.49,75774.87,0.05,0.31296,0.00024,17.44145]
[1779562838981,29.49,75774.87,0.05,0.31296,0.00024,17.44145]
[1779562841586,29.49,75776.35,0.05,0.31332,0.00024,17.4505]
[1779562841974,29.49,75779.11,0.05,0.31399,0.00024,17.46725]
[1779562842795,29.49,75779.11,0.05,0.31399,0.00024,17.46725]
[1779562842926,29.49,75779.11,0.05,0.31399,0.00024,17.46725]
[1779562842985,29.49,75784.68,0.05,0.31536,0.00024,17.501]
[1779562844491,29.49,75784.68,0.05,0.31536,0.00024,17.5011]
[1779562844979,29.49,75784.68,0.05,0.31536,0.00024,17.5011]
[1779562844997,29.49,75778.82,0.05,0.31393,0.00024,17.46577]
[1779562845789,29.49,75778.82,0.05,0.31393,0.00024,17.46577]
[1779562847049,29.49,75775.5,0.05,0.31313,0.00024,17.44573]
[1779562852470,29.49,75776.38,0.05,0.31336,0.00024,17.45155]
[1779562858089,29.5,75774.35,0.05,0.3129,0.00024,17.44001]
[1779562861183,29.5,75771.72,0.05,0.31227,0.00024,17.42429]
[1779562861976,29.5,75771.72,0.05,0.31227,0.00024,17.42429]
[1779562862004,29.5,75771.24,0.05,0.31216,0.00024,17.4215]
[1779562862385,29.5,75762.31,0.05,0.30999,0.00024,17.36674]
[1779562863495,29.5,75762.31,0.05,0.30999,0.00024,17.36674]
[1779562863588,29.5,75760.66,0.05,0.3096,0.00024,17.35676]
[1779562869632,29.51,75760.79,0.05,0.30965,0.00024,17.35808]
[1779562871689,29.51,75758.64,0.05,0.30914,0.00024,17.34513]
[1779562871694,29.51,75758.64,0.05,0.30914,0.00024,17.34513]
[1779562871720,29.51,75758.64,0.05,0.30915,0.00024,17.34546]
[1779562874178,29.51,75758.64,0.05,0.30915,0.00024,17.34546]
[1779562875351,29.51,75759.93,0.05,0.30948,0.00024,17.35369]
[1779562875367,29.51,75759.93,0.05,0.30948,0.00024,17.35369]
[1779562875433,29.52,75758.42,0.05,0.30912,0.00024,17.34451]
[1779562877337,29.52,75758.42,0.05,0.30912,0.00024,17.34461]
[1779562877447,29.52,75758.42,0.05,0.30912,0.00024,17.34461]
[1779562877480,29.52,75758.42,0.05,0.30912,0.00024,17.34461]
[1779562877495,29.52,75753.85,0.05,0.30802,0.00024,17.31643]
[1779562878398,29.52,75753.85,0.05,0.30802,0.00024,17.31643]
[1779562878496,29.52,75745.47,0.05,0.306,0.00024,17.26435]
[1779562879912,29.52,75745.47,0.05,0.306,0.00024,17.26435]
[1779562879915,29.52,75745.47,0.05,0.306,0.00024,17.26435]
[1779562880007,29.52,75744.88,0.05,0.30586,0.00024,17.26086]
[1779562882232,29.52,75744.88,0.05,0.30586,0.00024,17.26086]
[1779562887322,29.52,75745.84,0.05,0.30612,0.00024,17.26743]
[1779562892386,29.53,75750.58,0.05,0.30729,0.00024,17.29755]
[1779562894292,29.53,75752.11,0.05,0.30763,0.00024,17.30252]
[1779562894393,29.53,75756.82,0.05,0.30878,0.00024,17.33184]
[1779562900393,29.53,75756.48,0.05,0.30873,0.00024,17.33054]
[1779562904572,29.54,75756.05,0.05,0.30863,0.00024,17.32816]
[1779562904664,29.54,75755.58,0.05,0.30854,0.00024,17.32566]
[1779562910464,29.54,75754.06,0.05,0.30819,0.00024,17.31676]
[1779562912509,29.54,75745.88,0.05,0.30622,0.00024,17.26611]
[1779562919077,29.55,75747.74,0.05,0.30669,0.00024,17.27819]
[1779562921038,29.55,75748.46,0.05,0.30688,0.00024,17.28308]
[1779562921092,29.55,75750.37,0.05,0.30735,0.00024,17.29523]
[1779562924957,29.55,75750.81,0.05,0.30747,0.00024,17.29835]
[1779562925175,29.55,75751.21,0.05,0.30758,0.00024,17.30096]
[1779562925476,29.55,75751.21,0.05,0.30758,0.00024,17.30096]
[1779562925511,29.55,75751.21,0.05,0.30758,0.00024,17.30096]
[1779562925919,29.55,75717.86,0.05,0.29956,0.00024,17.09059]
[1779562926728,29.55,75717.86,0.05,0.29956,0.00024,17.09059]
[1779562926760,29.55,75717.86,0.05,0.29956,0.00024,17.09059]
[1779562926768,29.55,75717.86,0.05,0.29956,0.00024,17.09059]
[1779562926979,29.55,75717.86,0.05,0.29956,0.00024,17.09059]
[1779562926992,29.55,75717.86,0.05,0.29956,0.00024,17.09059]
[1779562927065,29.55,75717.86,0.05,0.29956,0.00024,17.09059]
[1779562927066,29.56,75710.13,0.05,0.29772,0.00024,17.04101]
[1779562927858,29.56,75710.13,0.05,0.29772,0.00024,17.04101]
[1779562927902,29.56,75710.13,0.05,0.29772,0.00024,17.04101]
[1779562927973,29.56,75710.13,0.05,0.29772,0.00024,17.04101]
[1779562928022,29.56,75710.13,0.05,0.29772,0.00024,17.04101]
[1779562928064,29.56,75709.49,0.05,0.29757,0.00024,17.03693]
[1779562928182,29.56,75709.49,0.05,0.29757,0.00024,17.03693]
[1779562928593,29.56,75709.49,0.05,0.29757,0.00024,17.03693]
[1779562929600,29.56,75717.04,0.05,0.29937,0.00024,17.08562]
[1779562934635,29.58,75717.85,0.05,0.29972,0.00024,17.09468]
[1779562935467,29.58,75717.85,0.05,0.29972,0.00024,17.09468]
[1779562936096,29.58,75717.11,0.05,0.29955,0.00024,17.09008]
[1779562937808,29.58,75717.11,0.05,0.29955,0.00024,17.09022]
[1779562937866,29.58,75716.57,0.05,0.29943,0.00024,17.08691]
[1779562939528,29.58,75716.57,0.05,0.29943,0.00024,17.08691]
[1779562945712,29.59,75715.15,0.05,0.29913,0.00024,17.07892]
[1779562950291,29.59,75714.82,0.05,0.29908,0.00024,17.07751]
[1779562950448,29.59,75714.82,0.05,0.29908,0.00024,17.07751]
[1779562950542,29.59,75714.82,0.05,0.29908,0.00024,17.07751]
[1779562950810,29.59,75714.82,0.05,0.29908,0.00024,17.07751]
[1779562950944,29.59,75714.82,0.05,0.29908,0.00024,17.07751]
[1779562951031,29.59,75721.05,0.05,0.30052,0.00024,17.11238]
[1779562951688,29.59,75721.05,0.05,0.30052,0.00024,17.11238]
[1779562951756,29.59,75721.05,0.05,0.30052,0.00024,17.11238]
[1779562951791,29.59,75721.05,0.05,0.30052,0.00024,17.11238]
[1779562951852,29.59,75721.05,0.05,0.30052,0.00024,17.11238]
[1779562951944,29.59,75721.05,0.05,0.30052,0.00024,17.11238]
[1779562951982,29.59,75721.05,0.05,0.30052,0.00024,17.11238]
[1779562951992,29.59,75721.05,0.05,0.30052,0.00024,17.11238]
[1779562952031,29.59,75721.05,0.05,0.30052,0.00024,17.11238]
[1779562952134,29.59,75721.52,0.05,0.30065,0.00024,17.11558]
[1779562953997,29.6,75721.52,0.05,0.30066,0.00024,17.11592]
[1779562954055,29.6,75727.54,0.05,0.30211,0.00024,17.15433]
[1779562954716,29.6,75727.54,0.05,0.30211,0.00024,17.15433]
[1779562954761,29.6,75727.54,0.05,0.30211,0.00024,17.15433]
[1779562954815,29.6,75729.45,0.05,0.30257,0.00024,17.16656]
[1779562955996,29.6,75729.45,0.05,0.30257,0.00024,17.16656]
[1779562956089,29.6,75729.75,0.05,0.30265,0.00024,17.1686]
[1779562957077,29.6,75729.75,0.05,0.30265,0.00024,17.1686]
[1779562958035,29.6,75730.46,0.05,0.30282,0.00024,17.17322]
[1779562962727,29.6,75734.46,0.05,0.30381,0.00024,17.19911]
[1779562962876,29.61,75736.01,0.05,0.30419,0.00024,17.20898]
[1779562963261,29.61,75736.01,0.05,0.30419,0.00024,17.20898]
[1779562964161,29.61,75736.01,0.05,0.30419,0.00024,17.20898]
[1779562964169,29.61,75736.01,0.05,0.30419,0.00024,17.20898]
[1779562969124,29.61,75722.6,0.05,0.30101,0.00024,17.12524]
[1779562970337,29.61,75721.8,0.05,0.30083,0.00024,17.12039]
[1779562971118,29.61,75719.47,0.05,0.30028,0.00024,17.1058]
[1779562976128,29.62,75717.93,0.05,0.29996,0.00024,17.09702]
[1779562981159,29.63,75714.69,0.05,0.29923,0.00024,17.07763]
[1779562986189,29.64,75716.31,0.05,0.29967,0.00024,17.08927]
[1779562986640,29.65,75715.31,0.05,0.2995,0.00024,17.0847]
[1779562987009,29.65,75715.31,0.05,0.29951,0.00024,17.08488]
[1779562988634,29.65,75713.96,0.05,0.29919,0.00024,17.07644]
[1779562988645,29.65,75713.96,0.05,0.29919,0.00024,17.07644]
[1779562989023,29.65,75713.96,0.05,0.2992,0.00024,17.07664]
[1779562994058,29.66,75713.41,0.05,0.29911,0.00024,17.07406]
[1779562997921,29.66,75713.23,0.05,0.29909,0.00024,17.07346]
[1779562997970,29.66,75713.23,0.05,0.29909,0.00024,17.07346]
[1779562998220,29.66,75707.3,0.05,0.29768,0.00024,17.03561]
[1779562999115,29.66,75707.3,0.05,0.29768,0.00024,17.03561]
[1779563000335,29.66,75706.93,0.05,0.29761,0.00024,17.03364]
[1779563006143,29.67,75705.47,0.05,0.29731,0.00024,17.02554]
[1779563011177,29.68,75703.53,0.05,0.29684,0.00024,17.0089]
[1779563013494,29.68,75701.39,0.05,0.29635,0.00024,16.99544]
[1779563014200,29.68,75701.39,0.05,0.29635,0.00024,16.99563]
[1779563019233,29.68,75703.31,0.05,0.29684,0.00024,17.00893]
[1779563024634,29.69,75703.99,0.05,0.29704,0.00024,17.0142]
[1779563030672,29.7,75705.93,0.05,0.29754,0.00024,17.02782]
[1779563036352,29.71,75705.53,0.05,0.29751,0.00024,17.0268]
[1779563041387,29.71,75704.95,0.05,0.2974,0.00024,17.02399]
[1779563046426,29.72,75704.66,0.05,0.29737,0.00024,17.02304]
[1779563051458,29.72,75705.09,0.05,0.2975,0.00024,17.02643]
[1779563052464,29.72,75714.69,0.05,0.29979,0.00024,17.08806]
[1779563057500,29.73,75714.33,0.05,0.29975,0.00024,17.08694]
[1779563062535,29.73,75719.06,0.05,0.30091,0.00024,17.11787]
[1779563067553,29.74,75718.61,0.05,0.30083,0.00024,17.11585]
[1779563070625,29.74,75712.29,0.05,0.29935,0.00024,17.07622]
[1779563076633,29.75,75710.43,0.05,0.29891,0.00024,17.06064]
[1779563081668,29.76,75708.97,0.05,0.29861,0.00024,17.05238]
[1779563086674,29.76,75711.46,0.05,0.29923,0.00024,17.06906]
[1779563087269,29.76,75719.68,0.05,0.30119,0.00024,17.12143]
[1779563088234,29.76,75725.45,0.05,0.30257,0.00024,17.15802]
[1779563089566,29.77,75726.67,0.05,0.30287,0.00024,17.16585]
[1779563089586,29.77,75726.67,0.05,0.30287,0.00024,17.16585]
[1779563089794,29.77,75726.67,0.05,0.30287,0.00024,17.16585]
[1779563090232,29.77,75727.0,0.05,0.30296,0.00024,17.16808]
[1779563091611,29.77,75727.99,0.05,0.3032,0.00024,17.17448]
[1779563092603,29.77,75728.93,0.05,0.30343,0.00024,17.18056]
[1779563092612,29.77,75728.93,0.05,0.30343,0.00024,17.18056]
[1779563092696,29.77,75728.93,0.05,0.30344,0.00024,17.18075]
[1779563097782,29.78,75734.01,0.05,0.3047,0.00024,17.2137]
[1779563102153,29.78,75728.13,0.05,0.30334,0.00024,17.17795]
[1779563107853,29.79,75724.61,0.05,0.30257,0.00024,17.15762]
[1779563113338,29.8,75724.43,0.05,0.30257,0.00024,17.15763]
[1779563118347,29.81,75725.59,0.05,0.30291,0.00024,17.16654]
[1779563123357,29.82,75723.29,0.05,0.30241,0.00024,17.15344]
[1779563125587,29.82,75720.08,0.05,0.30167,0.00024,17.13378]
[1779563125664,29.82,75720.08,0.05,0.30167,0.00024,17.13378]
[1779563126151,29.83,75711.98,0.05,0.29976,0.00024,17.08285]
[1779563126809,29.83,75711.98,0.05,0.29976,0.00024,17.08285]
[1779563126837,29.83,75711.98,0.05,0.29976,0.00024,17.08285]
[1779563128356,29.83,75711.98,0.05,0.29977,0.00024,17.08305]
[1779563128353,29.83,75704.04,0.05,0.29789,0.00024,17.03274]
[1779563128999,29.83,75704.04,0.05,0.2979,0.00024,17.03299]
[1779563130194,29.83,75696.07,0.05,0.29603,0.00024,16.98217]
[1779563136165,29.84,75699.28,0.05,0.2968,0.00024,16.9993]
[1779563136198,29.84,75707.23,0.05,0.29869,0.00024,17.05036]
[1779563139079,29.85,75713.13,0.05,0.30012,0.00024,17.08852]
[1779563144161,29.85,75709.09,0.05,0.29921,0.00024,17.06409]
[1779563149178,29.86,75709.19,0.05,0.29927,0.00024,17.06574]
[1779563154231,29.87,75708.4,0.05,0.29912,0.00024,17.06166]
[1779563158724,29.87,75708.74,0.05,0.29923,0.00024,17.06464]
[1779563159787,29.87,75710.31,0.05,0.29961,0.00024,17.07479]
[1779563160223,29.87,75716.33,0.05,0.30104,0.00024,17.11308]
[1779563163269,29.88,75723.1,0.05,0.30267,0.00024,17.15618]
[1779563164357,29.88,75723.1,0.05,0.30267,0.00024,17.15618]
[1779563169366,29.88,75722.67,0.05,0.30261,0.00024,17.1544]
[1779563174385,29.89,75720.35,0.05,0.30209,0.00024,17.14078]
[1779563178354,29.89,75712.79,0.05,0.30034,0.00024,17.09415]
[1779563183356,29.9,75712.02,0.05,0.30019,0.00024,17.09021]
[1779563188378,29.91,75710.41,0.05,0.29986,0.00024,17.08118]
[1779563193383,29.91,75710.5,0.05,0.29988,0.00024,17.07796]
[1779563198404,29.92,75710.55,0.05,0.29994,0.00024,17.07944]
[1779563203407,29.93,75711.22,0.05,0.30014,0.00024,17.08482]
[1779563205082,29.93,75711.89,0.05,0.30032,0.00024,17.0895]
[1779563210124,29.94,75715.24,0.05,0.30115,0.00024,17.11166]
[1779563210238,29.94,75715.24,0.05,0.30115,0.00024,17.11166]
[1779563212441,29.94,75722.49,0.05,0.30289,0.00024,17.15768]
[1779563212504,29.94,75722.49,0.05,0.30289,0.00024,17.15768]
[1779563212917,29.94,75722.49,0.05,0.30289,0.00024,17.15768]
[1779563212927,29.94,75722.49,0.05,0.30289,0.00024,17.15768]
[1779563213370,29.94,75722.49,0.05,0.3029,0.00024,17.15783]
[1779563214981,29.94,75722.49,0.05,0.3029,0.00024,17.15799]
[1779563214988,29.94,75722.49,0.05,0.3029,0.00024,17.15799]
[1779563219096,29.95,75724.25,0.05,0.30336,0.00024,17.16984]
[1779563219108,29.95,75724.25,0.05,0.30336,0.00024,17.16984]
[1779563224122,29.96,75725.31,0.05,0.30365,0.00024,17.1775]
[1779563229143,29.96,75726.03,0.05,0.30386,0.00024,17.183]
[1779563229375,29.96,75726.03,0.05,0.30386,0.00024,17.183]
[1779563229383,29.96,75726.03,0.05,0.30386,0.00024,17.183]
[1779563229413,29.96,75726.03,0.05,0.30386,0.00024,17.183]
[1779563230288,29.96,75726.28,0.05,0.30394,0.00024,17.18496]
[1779563231430,29.96,75726.28,0.05,0.30394,0.00024,17.18496]
[1779563231477,29.97,75726.28,0.05,0.30394,0.00024,17.18516]
[1779563238772,29.98,75726.55,0.05,0.30407,0.00024,17.18839]
[1779563243807,29.98,75726.07,0.05,0.30399,0.00024,17.18636]
[1779563250575,29.98,75725.53,0.05,0.30388,0.00024,17.1834]
[1779563255888,30.0,75725.41,0.05,0.3039,0.00024,17.17995]
[1779563261085,30.0,75727.56,0.05,0.30444,0.00024,17.19399]
[1779563262939,30.01,75734.48,0.05,0.3061,0.00024,17.23726]
[1779563267975,30.01,75736.21,0.05,0.30655,0.00024,17.2487]
[1779563273937,30.01,75737.15,0.05,0.30679,0.00024,17.25497]
[1779563280035,30.02,75736.82,0.05,0.30674,0.00024,17.25358]
[1779563285210,30.03,75737.2,0.05,0.30688,0.00024,17.25713]
[1779563291136,30.04,75735.94,0.05,0.30663,0.00024,17.25064]
[1779563291949,30.04,75735.94,0.05,0.30663,0.00024,17.25064]
[1779563295550,30.04,75741.52,0.05,0.30798,0.00024,17.28542]
[1779563297491,30.04,75743.84,0.05,0.30854,0.00024,17.2997]
[1779563299320,30.06,75744.46,0.05,0.30879,0.00024,17.30599]
[1779563299427,30.06,75744.46,0.05,0.30879,0.00024,17.30599]
[1779563299524,30.06,75744.46,0.05,0.30879,0.00024,17.30599]
[1779563299675,30.06,75744.65,0.05,0.30884,0.00024,17.30727]
[1779563300147,30.06,75744.65,0.05,0.30884,0.00024,17.30727]
[1779563300550,30.06,75720.67,0.05,0.30315,0.00024,17.15986]
[1779563300940,30.06,75720.67,0.05,0.30315,0.00024,17.15986]
[1779563301000,30.06,75720.67,0.05,0.30315,0.00024,17.15986]
[1779563301034,30.06,75720.67,0.05,0.30315,0.00024,17.15986]
[1779563301436,30.06,75720.67,0.05,0.30315,0.00024,17.15986]
[1779563301521,30.06,75720.67,0.05,0.30315,0.00024,17.15986]
[1779563301559,30.06,75706.4,0.05,0.29978,0.00024,17.0707]
[1779563301647,30.06,75706.4,0.05,0.29978,0.00024,17.0707]
[1779563301693,30.06,75706.4,0.05,0.29978,0.00024,17.0707]
[1779563301954,30.06,75706.4,0.05,0.29978,0.00024,17.0707]
[1779563302037,30.06,75706.4,0.05,0.29978,0.00024,17.0707]
[1779563302363,30.06,75706.4,0.05,0.29978,0.00024,17.0707]
[1779563302406,30.06,75706.4,0.05,0.29978,0.00024,17.0707]
[1779563302508,30.06,75706.4,0.05,0.29978,0.00024,17.0707]
[1779563302541,30.06,75711.21,0.05,0.30091,0.00024,17.10084]
[1779563305584,30.06,75715.97,0.05,0.30205,0.00024,17.13087]
[1779563306580,30.06,75728.64,0.05,0.30506,0.00024,17.20977]
[1779563309603,30.06,75729.96,0.05,0.30538,0.00024,17.21815]
[1779563310510,30.06,75730.14,0.05,0.30543,0.00024,17.21934]
[1779563315535,30.07,75731.04,0.05,0.30561,0.00024,17.22028]
[1779563318404,30.07,75730.37,0.05,0.30546,0.00024,17.21643]
[1779563318432,30.07,75730.37,0.05,0.30546,0.00024,17.21643]
[1779563318500,30.07,75738.46,0.05,0.30739,0.00024,17.26615]
[1779563323982,30.07,75740.17,0.05,0.30782,0.00024,17.27722]
[1779563328100,30.08,75735.11,0.05,0.30664,0.00024,17.24677]
[1779563328408,30.08,75734.92,0.05,0.3066,0.00024,17.24575]
[1779563330637,30.08,75734.92,0.05,0.3066,0.00024,17.24575]
[1779563331511,30.08,75734.89,0.05,0.30661,0.00024,17.24613]
[1779563336528,30.09,75733.52,0.05,0.30632,0.00024,17.23858]
[1779563341542,30.09,75733.03,0.05,0.30625,0.00024,17.23666]
[1779563346583,30.1,75732.79,0.05,0.30623,0.00024,17.23621]
[1779563351608,30.1,75733.47,0.05,0.30643,0.00024,17.24115]
[1779563356636,30.11,75735.85,0.05,0.30702,0.00024,17.25651]
[1779563361675,30.12,75737.19,0.05,0.30738,0.00024,17.26556]
[1779563366679,30.12,75737.95,0.05,0.30759,0.00024,17.27088]
[1779563371691,30.12,75740.25,0.05,0.30812,0.00024,17.28061]
[1779563376694,30.13,75741.03,0.05,0.30833,0.00024,17.286]
[1779563381701,30.13,75741.62,0.05,0.3085,0.00024,17.29025]
[1779563386723,30.14,75742.13,0.05,0.30865,0.00024,17.29403]
[1779563391730,30.14,75742.8,0.05,0.30883,0.00024,17.29879]
[1779563396773,30.15,75742.42,0.05,0.30877,0.00024,17.29719]
[1779563399690,30.15,75733.16,0.05,0.30659,0.00024,17.24126]
[1779563401009,30.15,75728.07,0.05,0.30539,0.00024,17.2102]
[1779563401043,30.15,75728.07,0.05,0.30539,0.00024,17.2102]
[1779563401129,30.15,75728.07,0.05,0.30539,0.00024,17.2102]
[1779563401160,30.15,75728.07,0.05,0.30539,0.00024,17.2102]
[1779563401229,30.15,75726.69,0.05,0.30507,0.00024,17.20194]
[1779563402084,30.15,75726.69,0.05,0.30507,0.00024,17.20194]
[1779563402113,30.15,75726.69,0.05,0.30507,0.00024,17.20194]
[1779563407278,30.16,75719.14,0.05,0.30331,0.00024,17.15589]
[1779563407289,30.16,75719.14,0.05,0.30331,0.00024,17.15589]
[1779563407481,30.16,75717.17,0.05,0.30285,0.00024,17.14381]
[1779563409414,30.16,75716.91,0.05,0.3028,0.00024,17.14234]
[1779563415015,30.16,75718.81,0.05,0.30328,0.00024,17.15504]
[1779563420569,30.17,75723.98,0.05,0.30452,0.00024,17.18743]
[1779563425834,30.17,75724.71,0.05,0.30471,0.00024,17.19237]
[1779563432520,30.17,75723.68,0.05,0.30448,0.00024,17.18644]
[1779563436870,30.18,75730.15,0.05,0.306,0.00024,17.22195]
[1779563443213,30.18,75731.44,0.05,0.30633,0.00024,17.23053]
[1779563448283,30.18,75728.65,0.05,0.30569,0.00024,17.21396]
[1779563453283,30.19,75726.77,0.05,0.30527,0.00024,17.20293]
[1779563458318,30.19,75725.77,0.05,0.30505,0.00024,17.19727]
[1779563464360,30.19,75727.54,0.05,0.30547,0.00024,17.20826]
[1779563470451,30.19,75727.66,0.05,0.3055,0.00024,17.20904]
[1779563476496,30.19,75724.29,0.05,0.30471,0.00024,17.18842]
[1779563482487,30.19,75724.56,0.05,0.30478,0.00024,17.1902]
[1779563487522,30.19,75727.09,0.05,0.30538,0.00024,17.20582]
[1779563495578,30.19,75726.98,0.05,0.30531,0.00024,17.20025]
[1779563500614,30.19,75724.94,0.05,0.30483,0.00024,17.18778]
[1779563506656,30.19,75727.31,0.05,0.3054,0.00024,17.20237]
[1779563509535,30.19,75727.31,0.05,0.3054,0.00024,17.20237]
[1779563510693,30.19,75715.79,0.05,0.30268,0.00024,17.13133]
[1779563515714,30.2,75714.95,0.05,0.30248,0.00024,17.12622]
[1779563520728,30.2,75715.88,0.05,0.30271,0.00024,17.1322]
[1779563525747,30.2,75716.54,0.05,0.30288,0.00024,17.13658]
[1779563530747,30.2,75715.93,0.05,0.30275,0.00024,17.13312]
[1779563535770,30.2,75716.18,0.05,0.30282,0.00024,17.13501]
[1779563540793,30.21,75716.95,0.05,0.30302,0.00024,17.14015]
[1779563545813,30.21,75717.65,0.05,0.30319,0.00024,17.14483]
[1779563550814,30.21,75717.31,0.05,0.30313,0.00024,17.14305]
[1779563554812,30.21,75728.24,0.05,0.30568,0.00024,17.20575]
[1779563555085,30.21,75728.24,0.05,0.30568,0.00024,17.20575]
[1779563560092,30.21,75731.32,0.05,0.30642,0.00024,17.22492]
[1779563565116,30.22,75733.68,0.05,0.307,0.00024,17.23971]
[1779563570117,30.22,75735.23,0.05,0.30738,0.00024,17.24953]
[1779563571730,30.22,75735.93,0.05,0.30755,0.00024,17.25386]
[1779563571739,30.22,75735.93,0.05,0.30755,0.00024,17.25386]
[1779563571841,30.22,75736.14,0.05,0.3076,0.00024,17.25521]
[1779563573223,30.22,75736.14,0.05,0.3076,0.00024,17.25528]
[1779563573226,30.22,75733.02,0.05,0.30687,0.00024,17.23643]
[1779563575435,30.22,75732.46,0.05,0.30674,0.00024,17.2331]
[1779563575448,30.22,75732.46,0.05,0.30674,0.00024,17.2331]
[1779563575462,30.22,75727.85,0.05,0.30565,0.00024,17.20498]
[1779563580562,30.22,75726.83,0.05,0.30542,0.00024,17.19893]
[1779563582616,30.22,75726.83,0.05,0.30542,0.00024,17.19904]
[1779563582640,30.23,75733.91,0.05,0.3071,0.00024,17.24239]
[1779563591250,30.23,75735.71,0.05,0.30755,0.00024,17.25397]
[1779563596285,30.23,75738.86,0.05,0.30832,0.00024,17.27342]
[1779563601320,30.23,75739.84,0.05,0.30856,0.00024,17.27969]
[1779563604607,30.24,75740.48,0.05,0.30872,0.00024,17.28371]
[1779563605748,30.24,75740.95,0.05,0.30883,0.00024,17.28662]
[1779563605833,30.24,75742.97,0.05,0.30932,0.00024,17.29888]
[1779563611390,30.24,75744.72,0.05,0.30971,0.00024,17.30486]
[1779563616425,30.24,75745.02,0.05,0.30979,0.00024,17.30692]
[1779563621459,30.24,75746.8,0.05,0.31022,0.00024,17.31781]
[1779563622203,30.24,75746.8,0.05,0.31022,0.00024,17.31781]
[1779563622912,30.24,75746.37,0.05,0.31012,0.00024,17.31526]
[1779563627939,30.24,75747.19,0.05,0.31032,0.00024,17.32026]
[1779563632990,30.24,75747.17,0.05,0.31031,0.00024,17.32014]
[1779563638006,30.24,75746.61,0.05,0.31017,0.00024,17.31671]
[1779563643011,30.24,75747.64,0.05,0.31041,0.00024,17.32278]
[1779563648027,30.24,75748.04,0.05,0.3105,0.00024,17.32502]
[1779563652698,30.24,75748.5,0.05,0.31061,0.00024,17.32762]
[1779563652874,30.24,75748.24,0.05,0.31054,0.00024,17.32603]
[1779563654869,30.24,75755.04,0.05,0.31216,0.00024,17.36663]
[1779563659893,30.24,75757.26,0.05,0.31269,0.00024,17.37996]
[1779563660277,30.24,75756.7,0.05,0.31256,0.00024,17.37667]
[1779563660285,30.24,75756.7,0.05,0.31256,0.00024,17.37667]
[1779563660952,30.24,75756.87,0.05,0.3126,0.00024,17.37773]
[1779563665963,30.24,75753.07,0.05,0.3117,0.00024,17.35523]
[1779563670964,30.24,75754.88,0.05,0.31214,0.00024,17.36618]
[1779563673271,30.24,75754.65,0.05,0.31205,0.00024,17.35998]
[1779563673320,30.24,75754.65,0.05,0.31205,0.00024,17.36002]
[1779563678861,30.24,75756.27,0.05,0.31245,0.00024,17.36997]
[1779563683898,30.25,75752.54,0.05,0.31158,0.00024,17.3481]
[1779563688932,30.25,75746.6,0.05,0.31017,0.00024,17.31271]
[1779563693992,30.25,75741.22,0.05,0.30891,0.00024,17.28063]
[1779563695141,30.25,75741.22,0.05,0.30891,0.00024,17.2807]
[1779563695159,30.25,75741.22,0.05,0.30891,0.00024,17.2807]
[1779563695175,30.25,75741.22,0.05,0.30891,0.00024,17.2807]
[1779563695200,30.25,75741.22,0.05,0.30891,0.00024,17.2807]
[1779563695980,30.25,75740.78,0.05,0.30881,0.00024,17.27813]
[1779563696788,30.25,75740.78,0.05,0.30881,0.00024,17.27813]
[1779563697965,30.25,75735.84,0.05,0.30764,0.00024,17.24824]
[1779563697987,30.25,75735.84,0.05,0.30764,0.00024,17.24824]
[1779563697994,30.25,75730.1,0.05,0.30628,0.00024,17.21336]
[1779563698192,30.25,75730.1,0.05,0.30628,0.00024,17.21336]
[1779563698200,30.25,75730.1,0.05,0.30628,0.00024,17.21336]
[1779563699001,30.25,75725.98,0.05,0.30531,0.00024,17.18814]
[1779563701536,30.25,75721.98,0.05,0.30436,0.00024,17.16355]
[1779563701577,30.25,75721.98,0.05,0.30436,0.00024,17.16355]
[1779563702057,30.25,75721.93,0.05,0.30435,0.00024,17.16325]
[1779563702066,30.25,75721.93,0.05,0.30435,0.00024,17.16325]
[1779563702168,30.25,75721.96,0.05,0.30436,0.00024,17.16344]
[1779563703776,30.25,75721.96,0.05,0.30436,0.00024,17.16344]
[1779563704466,30.25,75735.87,0.05,0.30765,0.00024,17.24852]
[1779563706680,30.25,75739.4,0.05,0.30849,0.00024,17.2699]
[1779563706944,30.25,75740.85,0.05,0.30883,0.00024,17.27869]
[1779563708234,30.25,75741.93,0.05,0.30909,0.00024,17.28528]
[1779563708247,30.25,75741.93,0.05,0.30909,0.00024,17.28528]
[1779563708936,30.25,75747.72,0.05,0.31047,0.00024,17.32018]
[1779563710290,30.25,75749.63,0.05,0.31092,0.00024,17.33166]
[1779563710300,30.25,75749.63,0.05,0.31092,0.00024,17.33166]
[1779563710308,30.25,75749.63,0.05,0.31092,0.00024,17.33166]
[1779563714397,30.25,75752.61,0.05,0.31164,0.00024,17.34958]
[1779563714399,30.25,75752.61,0.05,0.31164,0.00024,17.34958]
[1779563714405,30.25,75752.61,0.05,0.31164,0.00024,17.34958]
[1779563719417,30.26,75752.82,0.05,0.31171,0.00024,17.35128]
[1779563722632,30.26,75751.91,0.05,0.3115,0.00024,17.34611]
[1779563722688,30.26,75751.64,0.05,0.31144,0.00024,17.34459]
[1779563734271,30.27,75751.48,0.05,0.3114,0.00024,17.33965]
[1779563739305,30.27,75754.02,0.05,0.31202,0.00024,17.3552]
[1779563742288,30.27,75755.26,0.05,0.31233,0.00024,17.36278]
[1779563742765,30.27,75755.26,0.05,0.31233,0.00024,17.36278]
[1779563742767,30.27,75755.26,0.05,0.31233,0.00024,17.36278]
[1779563742915,30.27,75755.26,0.05,0.31233,0.00024,17.36278]
[1779563743023,30.27,75762.15,0.05,0.31397,0.00024,17.40369]
[1779563743427,30.27,75762.15,0.05,0.31397,0.00024,17.40369]
[1779563743559,30.27,75762.15,0.05,0.31397,0.00024,17.40369]
[1779563743569,30.27,75762.15,0.05,0.31397,0.00024,17.40369]
[1779563743659,30.27,75762.15,0.05,0.31397,0.00024,17.40369]
[1779563743722,30.27,75762.15,0.05,0.31397,0.00024,17.40369]
[1779563743752,30.27,75762.15,0.05,0.31397,0.00024,17.40369]
[1779563743766,30.27,75762.15,0.05,0.31397,0.00024,17.40369]
[1779563743806,30.27,75762.15,0.05,0.31397,0.00024,17.40369]
[1779563743871,30.27,75762.15,0.05,0.31397,0.00024,17.40369]
[1779563743896,30.27,75762.15,0.05,0.31397,0.00024,17.40369]
[1779563743924,30.27,75762.15,0.05,0.31397,0.00024,17.40369]
[1779563743956,30.27,75762.15,0.05,0.31397,0.00024,17.40369]
[1779563744049,30.27,75776.36,0.05,0.31738,0.00024,17.48709]
[1779563744221,30.27,75776.36,0.05,0.31738,0.00024,17.48709]
[1779563744252,30.27,75776.36,0.05,0.31738,0.00024,17.48709]
[1779563744435,30.27,75776.36,0.05,0.31738,0.00024,17.48709]
[1779563744459,30.27,75776.36,0.05,0.31738,0.00024,17.48709]
[1779563744489,30.27,75776.36,0.05,0.31738,0.00024,17.48709]
[1779563744527,30.27,75778.92,0.05,0.31799,0.00024,17.502]
[1779563746541,30.27,75778.92,0.05,0.31799,0.00024,17.502]
[1779563746936,30.27,75779.05,0.05,0.31802,0.00024,17.50275]
[1779563752335,30.27,75779.89,0.05,0.31822,0.00024,17.50757]
[1779563755515,30.27,75783.46,0.05,0.31908,0.00024,17.52816]
[1779563755520,30.27,75783.46,0.05,0.31908,0.00024,17.52816]
[1779563755553,30.27,75783.46,0.05,0.31908,0.00024,17.52816]
[1779563755565,30.27,75784.02,0.05,0.31921,0.00024,17.53133]
[1779563757857,30.27,75784.02,0.05,0.3192,0.00024,17.53128]
[1779563759604,30.27,75781.45,0.05,0.31858,0.00024,17.51629]
[1779563759667,30.27,75781.45,0.05,0.31858,0.00024,17.51624]
[1779563765497,30.27,75778.4,0.05,0.31784,0.00024,17.49831]
[1779563770533,30.27,75777.14,0.05,0.31753,0.00024,17.49082]
[1779563775568,30.26,75776.29,0.05,0.31732,0.00024,17.48569]
[1779563782616,30.26,75776.2,0.05,0.31728,0.00024,17.48492]
[1779563788835,30.26,75776.77,0.05,0.31742,0.00024,17.48812]
[1779563798768,30.26,75775.27,0.05,0.317,0.00024,17.47419]
[1779563804770,30.26,75775.53,0.05,0.31706,0.00024,17.47562]
[1779563809930,30.26,75775.68,0.05,0.3171,0.00024,17.47644]
[1779563810085,30.26,75776.75,0.05,0.31735,0.00024,17.48267]
[1779563811017,30.26,75782.45,0.05,0.31872,0.00024,17.51577]
[1779563816047,30.26,75781.84,0.05,0.31857,0.00024,17.5121]
[1779563821079,30.26,75784.75,0.05,0.31926,0.00024,17.52871]
[1779563826088,30.25,75787.01,0.05,0.31979,0.00024,17.54143]
[1779563827377,30.25,75790.0,0.05,0.32051,0.00024,17.55861]
[1779563827933,30.25,75789.44,0.05,0.32037,0.00024,17.55537]
[1779563832968,30.25,75791.24,0.05,0.3208,0.00024,17.56553]
[1779563833723,30.25,75791.24,0.05,0.3208,0.00024,17.56553]
[1779563834101,30.25,75792.06,0.05,0.32099,0.00024,17.5702]
[1779563835601,30.25,75792.06,0.05,0.32099,0.00024,17.57016]
[1779563841027,30.25,75795.55,0.05,0.32182,0.00024,17.5899]
[1779563845828,30.25,75796.1,0.05,0.32195,0.00024,17.5929]
[1779563846062,30.25,75795.96,0.05,0.32191,0.00024,17.592]
[1779563848276,30.25,75800.36,0.05,0.32297,0.00024,17.61703]
[1779563850245,30.25,75801.21,0.05,0.32318,0.00024,17.62183]
[1779563856011,30.25,75798.45,0.05,0.32247,0.00024,17.60115]
[1779563856157,30.25,75798.45,0.05,0.32247,0.00024,17.60115]
[1779563860487,30.24,75799.77,0.05,0.32278,0.00024,17.60853]
[1779563866207,30.24,75801.46,0.05,0.32318,0.00024,17.61801]
[1779563874195,30.24,75800.68,0.05,0.32299,0.00024,17.61354]
[1779563879301,30.24,75798.63,0.05,0.3225,0.00024,17.60182]
[1779563886348,30.24,75797.81,0.05,0.3223,0.00024,17.59712]
[1779563889553,30.24,75796.09,0.05,0.32188,0.00024,17.5873]
[1779563889780,30.24,75795.76,0.05,0.3218,0.00024,17.58541]
[1779563890605,30.24,75801.67,0.05,0.32323,0.00024,17.61908]
[1779563894331,30.24,75802.95,0.05,0.32353,0.00024,17.62617]
[1779563894536,30.24,75802.95,0.05,0.32353,0.00024,17.62617]
[1779563894651,30.24,75802.95,0.05,0.32353,0.00024,17.62617]
[1779563894777,30.24,75802.95,0.05,0.32353,0.00024,17.62617]
[1779563894869,30.24,75802.95,0.05,0.32353,0.00024,17.62617]
[1779563894919,30.24,75802.95,0.05,0.32353,0.00024,17.62617]
[1779563895042,30.24,75802.95,0.05,0.32353,0.00024,17.62617]
[1779563895074,30.24,75802.95,0.05,0.32353,0.00024,17.62617]
[1779563895168,30.24,75807.99,0.05,0.32475,0.00024,17.65462]
[1779563895538,30.24,75807.99,0.05,0.32475,0.00024,17.65462]
[1779563895558,30.24,75807.99,0.05,0.32475,0.00024,17.65462]
[1779563896036,30.24,75807.99,0.05,0.32475,0.00024,17.65462]
[1779563896062,30.24,75807.99,0.05,0.32475,0.00024,17.65462]
[1779563896074,30.24,75816.64,0.05,0.32685,0.00024,17.70313]
[1779563896564,30.24,75816.64,0.05,0.32685,0.00024,17.70313]
[1779563896599,30.24,75816.64,0.05,0.32685,0.00024,17.70313]
[1779563897296,30.24,75817.46,0.05,0.32704,0.00024,17.70765]
[1779563897933,30.24,75817.59,0.05,0.32708,0.00024,17.70834]
[1779563899506,30.24,75817.59,0.05,0.32707,0.00024,17.70832]
[1779563904969,30.24,75818.24,0.05,0.32723,0.00024,17.71199]
[1779563905062,30.24,75818.24,0.05,0.32724,0.00024,17.71202]
[1779563906035,30.24,75818.24,0.05,0.32724,0.00024,17.71202]
[1779563906138,30.24,75818.62,0.05,0.32733,0.00024,17.71415]
[1779563906360,30.24,75818.62,0.05,0.32733,0.00024,17.71415]
[1779563906406,30.24,75818.62,0.05,0.32733,0.00024,17.71415]
[1779563906721,30.24,75818.62,0.05,0.32733,0.00024,17.71415]
[1779563906966,30.24,75833.32,0.05,0.33091,0.00024,17.79538]
[1779563907612,30.24,75833.32,0.05,0.33091,0.00024,17.79538]
[1779563908165,30.24,75854.27,0.05,0.33604,0.00025,17.90874]
[1779563908243,30.24,75854.27,0.05,0.33604,0.00025,17.90874]
[1779563908285,30.24,75854.27,0.05,0.33604,0.00025,17.90874]
[1779563909186,30.24,75854.27,0.05,0.33604,0.00025,17.90874]
[1779563908524,30.24,75854.27,0.05,0.33604,0.00025,17.90874]
[1779563909233,30.24,75854.27,0.05,0.33604,0.00025,17.90874]
[1779563909236,30.24,75854.27,0.05,0.33604,0.00025,17.90874]
[1779563909613,30.24,75854.27,0.05,0.33604,0.00025,17.90874]
[1779563909705,30.24,75854.9,0.05,0.3362,0.00025,17.91209]
[1779563911216,30.24,75854.9,0.05,0.3362,0.00025,17.91209]
[1779563911310,30.24,75854.9,0.05,0.3362,0.00025,17.91209]
[1779563911486,30.24,75854.74,0.05,0.33616,0.00025,17.9112]
[1779563911553,30.24,75855.4,0.05,0.33628,0.00025,17.9099]
[1779563912461,30.24,75855.4,0.05,0.33628,0.00025,17.9099]
[1779563912482,30.24,75855.4,0.05,0.33628,0.00025,17.9099]
[1779563913081,30.24,75855.4,0.05,0.33628,0.00025,17.9099]
[1779563913117,30.24,75855.4,0.05,0.33628,0.00025,17.9099]
[1779563913198,30.23,75897.24,0.05,0.34659,0.00025,18.12659]
[1779563913770,30.23,75897.24,0.05,0.34659,0.00025,18.12659]
[1779563913791,30.23,75897.24,0.05,0.34659,0.00025,18.12659]
[1779563913807,30.23,75892.23,0.05,0.34534,0.00025,18.10113]
[1779563914566,30.23,75892.23,0.05,0.34534,0.00025,18.10113]
[1779563914600,30.23,75882.27,0.05,0.34287,0.00025,18.0501]
[1779563915821,30.23,75882.27,0.05,0.34287,0.00025,18.0501]
[1779563915873,30.23,75882.27,0.05,0.34287,0.00025,18.0501]
[1779563915891,30.23,75881.03,0.05,0.34256,0.00025,18.04364]
[1779563916601,30.23,75881.03,0.05,0.34256,0.00025,18.04364]
[1779563916703,30.23,75886.48,0.05,0.34391,0.00025,18.07166]
[1779563918845,30.23,75886.25,0.05,0.34385,0.00025,18.07047]
[1779563918862,30.23,75886.25,0.05,0.34385,0.00025,18.07047]
[1779563918945,30.23,75889.72,0.05,0.34471,0.00025,18.08821]
[1779563920621,30.23,75893.06,0.05,0.34554,0.00025,18.10521]
[1779563920880,30.23,75893.06,0.05,0.34554,0.00025,18.10521]
[1779563920889,30.23,75892.12,0.05,0.34531,0.00025,18.10039]
[1779563925185,30.23,75897.6,0.05,0.34666,0.00025,18.12806]
[1779563926043,30.23,75897.6,0.05,0.34666,0.00025,18.12806]
[1779563926103,30.23,75898.05,0.05,0.34675,0.00025,18.12995]
[1779563930169,30.22,75893.87,0.05,0.34566,0.00025,18.10771]
[1779563930174,30.21,75894.12,0.05,0.34572,0.00025,18.10896]
[1779563932247,30.21,75892.22,0.05,0.34525,0.00025,18.09927]
[1779563932276,30.21,75893.86,0.05,0.34565,0.00025,18.1076]
[1779563933207,30.21,75887.97,0.05,0.34419,0.00025,18.07753]
[1779563934279,30.21,75884.4,0.05,0.3433,0.00025,18.05916]
[1779563934718,30.21,75884.4,0.05,0.3433,0.00025,18.05915]
[1779563937281,30.21,75884.32,0.05,0.34328,0.00025,18.05871]
[1779563937321,30.21,75884.32,0.05,0.34328,0.00025,18.05871]
[1779563937738,30.21,75884.32,0.05,0.34328,0.00025,18.05871]
[1779563937739,30.21,75884.32,0.05,0.34328,0.00025,18.05871]
[1779563937752,30.21,75884.32,0.05,0.34328,0.00025,18.05871]
[1779563937812,30.21,75884.32,0.05,0.34328,0.00025,18.05871]
[1779563937895,30.21,75879.86,0.05,0.34218,0.00025,18.03566]
[1779563938404,30.21,75879.86,0.05,0.34218,0.00025,18.03566]
[1779563940441,30.21,75875.1,0.05,0.341,0.00025,18.01089]
[1779563945795,30.21,75874.55,0.05,0.34086,0.00025,18.00802]
[1779563950830,30.21,75872.01,0.05,0.34023,0.00025,17.9946]
[1779563954028,30.21,75871.2,0.05,0.34002,0.00025,17.99031]
[1779563954100,30.21,75871.2,0.05,0.34002,0.00025,17.99031]
[1779563954460,30.21,75869.17,0.05,0.33952,0.00025,17.97963]
[1779563954465,30.21,75869.17,0.05,0.33952,0.00025,17.97963]
[1779563954489,30.21,75869.17,0.05,0.33952,0.00025,17.97963]
[1779563955173,30.21,75869.17,0.05,0.33952,0.00025,17.97963]
[1779563955219,30.21,75869.17,0.05,0.33952,0.00025,17.97963]
[1779563955200,30.21,75850.92,0.05,0.33503,0.00025,17.88264]
[1779563956929,30.21,75850.92,0.05,0.33502,0.00025,17.8825]
[1779563957126,30.21,75850.92,0.05,0.33502,0.00025,17.8825]
[1779563957154,30.21,75850.92,0.05,0.33502,0.00025,17.8825]
[1779563957186,30.21,75846.19,0.05,0.33385,0.00025,17.85693]
[1779563958934,30.21,75845.65,0.05,0.33372,0.00025,17.85396]
[1779563958978,30.21,75847.36,0.05,0.33414,0.00025,17.86313]
[1779563960593,30.21,75846.79,0.05,0.33399,0.00025,17.85999]
[1779563960637,30.21,75846.79,0.05,0.33399,0.00025,17.85999]
[1779563966945,30.2,75849.63,0.05,0.33467,0.00025,17.87492]
[1779563969596,30.2,75849.1,0.05,0.33453,0.00025,17.87193]
[1779563969831,30.2,75849.1,0.05,0.33453,0.00025,17.87193]
[1779563969864,30.2,75849.1,0.05,0.33453,0.00025,17.87193]
[1779563970050,30.2,75849.1,0.05,0.33453,0.00025,17.87193]
[1779563970071,30.2,75837.95,0.05,0.3318,0.00024,17.81138]
[1779563974085,30.2,75832.64,0.05,0.33046,0.00024,17.77733]
[1779563980037,30.2,75834.98,0.05,0.33102,0.00024,17.79007]
[1779563985072,30.2,75836.25,0.05,0.33133,0.00024,17.79691]
[1779563990107,30.2,75836.32,0.05,0.33134,0.00024,17.7971]
[1779563995223,30.2,75834.99,0.05,0.331,0.00024,17.78968]
[1779563995443,30.2,75835.29,0.05,0.33108,0.00024,17.7913]
[1779563995734,30.2,75835.29,0.05,0.33108,0.00024,17.7913]
[1779563996149,30.2,75835.29,0.05,0.33108,0.00024,17.7913]
[1779563996217,30.2,75855.69,0.05,0.33608,0.00025,17.90174]
[1779563998305,30.2,75859.13,0.05,0.33693,0.00025,17.92008]
[1779564000068,30.2,75859.94,0.05,0.33713,0.00025,17.92435]
[1779564000219,30.2,75860.6,0.05,0.33729,0.00025,17.92781]
[1779564001910,30.19,75865.66,0.05,0.33853,0.00025,17.95457]
[1779564002107,30.19,75865.66,0.05,0.33853,0.00025,17.95457]
[1779564002119,30.19,75865.66,0.05,0.33853,0.00025,17.95457]
[1779564002314,30.19,75866.38,0.05,0.33871,0.00025,17.95832]
[1779564004144,30.19,75865.86,0.05,0.33858,0.00025,17.95555]
[1779564004165,30.19,75865.86,0.05,0.33858,0.00025,17.95555]
[1779564004212,30.19,75865.86,0.05,0.33858,0.00025,17.95551]
[1779564005219,30.19,75858.13,0.05,0.33667,0.00025,17.91442]
[1779564006213,30.19,75858.13,0.05,0.33667,0.00025,17.91442]
[1779564006230,30.19,75858.13,0.05,0.33667,0.00025,17.91442]
[1779564011254,30.19,75855.86,0.05,0.3361,0.00025,17.90205]
[1779564016264,30.19,75859.04,0.05,0.33687,0.00025,17.91879]
[1779564018324,30.19,75852.5,0.05,0.33525,0.00025,17.88364]
[1779564019244,30.19,75852.5,0.05,0.33525,0.00025,17.88364]
[1779564019267,30.19,75852.5,0.05,0.33525,0.00025,17.88364]
[1779564020500,30.19,75853.46,0.05,0.33548,0.00025,17.88871]
[1779564020515,30.19,75853.46,0.05,0.33548,0.00025,17.88871]
[1779564026123,30.18,75855.06,0.05,0.33586,0.00025,17.89705]
[1779564029282,30.18,75857.23,0.05,0.33639,0.00025,17.90857]
[1779564029311,30.18,75857.23,0.05,0.33639,0.00025,17.90857]
[1779564030869,30.18,75857.95,0.05,0.33657,0.00025,17.91231]
[1779564030969,30.18,75858.85,0.05,0.33678,0.00025,17.91701]
[1779564033124,30.18,75858.24,0.05,0.33659,0.00025,17.90888]
[1779564033200,30.18,75858.24,0.05,0.33659,0.00025,17.90888]
[1779564033278,30.18,75859.19,0.05,0.33683,0.00025,17.91392]
[1779564035915,30.18,75863.69,0.05,0.33793,0.00025,17.93775]
[1779564035928,30.18,75863.69,0.05,0.33793,0.00025,17.93775]
[1779564035932,30.18,75863.69,0.05,0.33793,0.00025,17.93775]
[1779564035961,30.18,75863.69,0.05,0.33793,0.00025,17.93775]
[1779564036062,30.18,75862.88,0.05,0.33773,0.00025,17.93339]
[1779564038592,30.18,75866.24,0.05,0.33855,0.00025,17.95109]
[1779564038621,30.18,75866.24,0.05,0.33855,0.00025,17.95109]
[1779564039130,30.18,75866.24,0.05,0.33855,0.00025,17.95109]
[1779564039143,30.18,75866.24,0.05,0.33855,0.00025,17.95109]
[1779564039167,30.18,75866.09,0.05,0.33851,0.00025,17.95024]
[1779564044498,30.18,75877.42,0.05,0.34131,0.00025,18.00945]
[1779564048038,30.17,75890.17,0.05,0.34447,0.00025,18.07523]
[1779564050722,30.17,75890.28,0.05,0.34449,0.00025,18.07574]
[1779564050968,30.17,75890.28,0.05,0.34449,0.00025,18.07574]
[1779564050978,30.17,75890.28,0.05,0.34449,0.00025,18.07574]
[1779564051228,30.17,75893.13,0.05,0.34519,0.00025,18.09022]
[1779564051433,30.17,75893.13,0.05,0.34519,0.00025,18.09022]
[1779564051457,30.17,75893.13,0.05,0.34519,0.00025,18.09022]
[1779564051962,30.17,75893.13,0.05,0.34519,0.00025,18.09022]
[1779564051965,30.17,75893.13,0.05,0.34519,0.00025,18.09022]
[1779564051980,30.17,75893.13,0.05,0.34519,0.00025,18.09022]
[1779564052150,30.17,75893.13,0.05,0.34519,0.00025,18.09022]
[1779564052188,30.17,75893.13,0.05,0.34519,0.00025,18.09022]
[1779564052251,30.17,75893.13,0.05,0.34519,0.00025,18.09016]
[1779564052916,30.17,75893.13,0.05,0.34519,0.00025,18.09016]
[1779564052930,30.17,75893.13,0.05,0.34519,0.00025,18.09016]
[1779564053080,30.17,75893.13,0.05,0.34519,0.00025,18.09016]
[1779564053225,30.17,75893.13,0.05,0.34519,0.00025,18.09016]
[1779564053320,30.17,75893.13,0.05,0.34519,0.00025,18.09016]
[1779564053352,30.17,75893.13,0.05,0.34519,0.00025,18.09016]
[1779564053390,30.17,75893.13,0.05,0.34519,0.00025,18.09016]
[1779564053371,30.17,75897.06,0.05,0.34617,0.00025,18.11011]
[1779564053423,30.17,75897.06,0.05,0.34617,0.00025,18.11011]
[1779564053445,30.17,75897.06,0.05,0.34617,0.00025,18.11011]
[1779564054086,30.17,75897.06,0.05,0.34617,0.00025,18.11011]
[1779564054130,30.17,75897.06,0.05,0.34617,0.00025,18.11011]
[1779564054292,30.17,75905.95,0.05,0.34838,0.00025,18.15496]
[1779564055072,30.17,75905.95,0.05,0.34838,0.00025,18.15496]
[1779564055102,30.17,75905.95,0.05,0.34838,0.00025,18.15496]
[1779564055113,30.17,75905.95,0.05,0.34838,0.00025,18.15496]
[1779564055116,30.17,75905.95,0.05,0.34838,0.00025,18.15496]
[1779564055238,30.17,75905.95,0.05,0.34838,0.00025,18.15496]
[1779564055275,30.17,75905.95,0.05,0.34838,0.00025,18.15496]
[1779564055317,30.17,75900.32,0.05,0.34697,0.00025,18.12648]
[1779564055460,30.17,75900.32,0.05,0.34697,0.00025,18.12648]
[1779564056067,30.17,75900.32,0.05,0.34697,0.00025,18.12648]
[1779564056113,30.17,75892.99,0.05,0.34515,0.00025,18.08925]
[1779564057611,30.17,75886.23,0.05,0.34346,0.00025,18.05446]
[1779564059417,30.17,75886.23,0.05,0.34346,0.00025,18.05446]
[1779564059696,30.17,75886.17,0.05,0.34345,0.00025,18.05415]
[1779564060116,30.17,75880.13,0.05,0.34194,0.00025,18.02278]
[1779564061402,30.17,75874.1,0.05,0.34044,0.00025,17.99125]
[1779564063322,30.17,75865.18,0.05,0.33823,0.00025,17.94427]
[1779564063974,30.17,75865.18,0.05,0.33823,0.00025,17.94427]
[1779564065819,30.17,75864.67,0.05,0.33811,0.00025,17.94157]
[1779564065922,30.17,75864.04,0.05,0.33795,0.00025,17.93822]
[1779564070494,30.17,75864.05,0.05,0.33795,0.00025,17.93828]
[1779564071156,30.17,75864.05,0.05,0.33795,0.00025,17.93828]
[1779564071257,30.17,75860.91,0.05,0.33718,0.00025,17.92157]
[1779564071989,30.17,75860.91,0.05,0.33718,0.00025,17.92157]
[1779564072414,30.17,75853.84,0.05,0.33544,0.00025,17.88377]
[1779564072672,30.17,75853.84,0.05,0.33544,0.00025,17.88377]
[1779564072682,30.17,75853.84,0.05,0.33544,0.00025,17.88377]
[1779564072773,30.17,75849.12,0.05,0.33427,0.00025,17.85834]
[1779564074051,30.17,75849.12,0.05,0.33427,0.00025,17.85834]
[1779564074062,30.17,75847.52,0.05,0.33388,0.00025,17.84962]
[1779564077618,30.17,75850.75,0.05,0.33467,0.00025,17.86697]
[1779564083392,30.16,75852.01,0.05,0.33497,0.00025,17.87352]
[1779564083398,30.16,75846.08,0.05,0.33351,0.00025,17.84145]
[1779564084350,30.16,75846.08,0.05,0.33351,0.00025,17.84145]
[1779564086686,30.16,75839.55,0.05,0.3319,0.00025,17.80584]
[1779564092858,30.16,75837.4,0.05,0.33133,0.00025,17.78916]
[1779564098455,30.16,75836.27,0.05,0.33105,0.00025,17.78297]
[1779564107960,30.16,75837.17,0.05,0.33127,0.00025,17.78787]
[1779564112996,30.16,75838.88,0.05,0.33169,0.00025,17.79721]
[1779564118031,30.16,75840.5,0.05,0.33209,0.00025,17.80602]
[1779564123068,30.16,75840.45,0.05,0.33207,0.00025,17.80567]
[1779564128103,30.16,75841.69,0.05,0.33237,0.00025,17.81235]
[1779564133138,30.16,75839.6,0.05,0.33185,0.00025,17.80086]
[1779564138202,30.16,75839.73,0.05,0.33188,0.00025,17.80153]
[1779564140561,30.16,75839.45,0.05,0.33181,0.00025,17.79994]
[1779564141842,30.16,75839.01,0.05,0.33171,0.00025,17.79752]
[1779564142204,30.16,75838.75,0.05,0.33164,0.00025,17.79609]
[1779564147242,30.16,75836.19,0.05,0.33101,0.00025,17.782]
[1779564152111,30.16,75835.29,0.05,0.33075,0.00025,17.77221]
[1779564152277,30.16,75835.22,0.05,0.33074,0.00025,17.77183]
[1779564157312,30.16,75835.82,0.05,0.33088,0.00025,17.77514]
[1779564162347,30.16,75835.83,0.05,0.33089,0.00025,17.7752]
[1779564169396,30.16,75835.49,0.05,0.3308,0.00025,17.77334]
[1779564170003,30.16,75835.49,0.05,0.3308,0.00025,17.77334]
[1779564170393,30.16,75835.49,0.05,0.3308,0.00025,17.77334]
[1779564175442,30.16,75834.67,0.05,0.3306,0.00025,17.76883]
[1779564180473,30.16,75834.3,0.05,0.33051,0.00025,17.76679]
[1779564187538,30.16,75834.39,0.05,0.33053,0.00025,17.76728]
[1779564188843,30.16,75831.89,0.05,0.32992,0.00024,17.75351]
[1779564189104,30.16,75831.89,0.05,0.32992,0.00024,17.75351]
[1779564189536,30.16,75829.94,0.05,0.32944,0.00024,17.74275]
[1779564193182,30.16,75829.66,0.05,0.32938,0.00024,17.74126]
[1779564201649,30.16,75827.8,0.05,0.32893,0.00024,17.73121]
[1779564206203,30.16,75827.05,0.05,0.32875,0.00024,17.72713]
[1779564206207,30.16,75827.05,0.05,0.32875,0.00024,17.72713]
[1779564211690,30.16,75824.96,0.05,0.3282,0.00024,17.71052]
[1779564217537,30.16,75823.45,0.05,0.32783,0.00024,17.70206]
[1779564217851,30.16,75823.47,0.05,0.32783,0.00024,17.70216]
[1779564219787,30.16,75818.72,0.05,0.32667,0.00024,17.67561]
[1779564219795,30.16,75818.72,0.05,0.32667,0.00024,17.67561]
[1779564219821,30.16,75818.72,0.05,0.32667,0.00024,17.67561]
[1779564219920,30.16,75817.62,0.05,0.3264,0.00024,17.66944]
[1779564222797,30.16,75817.4,0.05,0.32635,0.00024,17.66818]
[1779564224028,30.16,75815.06,0.05,0.32578,0.00024,17.65502]
[1779564224593,30.16,75814.95,0.05,0.32575,0.00024,17.65439]
[1779564229731,30.16,75815.86,0.05,0.32597,0.00024,17.65949]
[1779564234850,30.16,75819.75,0.05,0.32691,0.00024,17.68118]
[1779564239886,30.16,75821.08,0.05,0.32723,0.00024,17.68847]
[1779564244922,30.16,75821.17,0.05,0.32725,0.00024,17.68882]
[1779564249956,30.15,75823.38,0.05,0.32778,0.00024,17.701]
[1779564255999,30.15,75825.88,0.05,0.32838,0.00024,17.71475]
[1779564262043,30.15,75827.91,0.05,0.32887,0.00024,17.72583]
[1779564267078,30.15,75830.57,0.05,0.32951,0.00024,17.7404]
[1779564272142,30.15,75828.19,0.05,0.32889,0.00024,17.7222]
[1779564277149,30.15,75828.36,0.05,0.32892,0.00024,17.723]
[1779564278154,30.15,75822.19,0.05,0.32741,0.00024,17.68862]
[1779564283189,30.15,75823.53,0.05,0.32774,0.00024,17.6961]
[1779564287218,30.15,75830.87,0.05,0.32953,0.00024,17.73685]
[1779564292252,30.15,75832.63,0.05,0.32996,0.00025,17.74642]
[1779564297288,30.14,75833.61,0.05,0.33019,0.00025,17.75166]
[1779564302322,30.14,75833.2,0.05,0.33008,0.00025,17.74923]
[1779564307359,30.14,75830.19,0.05,0.32934,0.00024,17.7324]
[1779564312422,30.14,75830.49,0.05,0.3294,0.00025,17.73394]
[1779564317431,30.14,75830.57,0.05,0.32942,0.00025,17.73423]
[1779564319563,30.14,75830.49,0.05,0.3294,0.00025,17.73376]
[1779564319647,30.14,75830.76,0.05,0.32946,0.00025,17.73518]
[1779564320432,30.14,75830.76,0.05,0.32946,0.00025,17.73518]
[1779564320507,30.14,75836.63,0.05,0.3309,0.00025,17.76756]
[1779564326497,30.13,75833.2,0.05,0.33004,0.00025,17.74824]
[1779564331533,30.13,75832.21,0.05,0.32974,0.00025,17.73765]
[1779564336567,30.13,75833.02,0.05,0.32993,0.00025,17.74196]
[1779564341602,30.13,75831.82,0.05,0.32963,0.00025,17.73514]
[1779564346640,30.13,75831.96,0.05,0.32966,0.00025,17.73569]
[1779564349182,30.13,75831.32,0.05,0.3295,0.00025,17.7321]
[1779564349673,30.13,75832.01,0.05,0.32966,0.00025,17.73584]
[1779564351418,30.13,75832.01,0.05,0.32966,0.00025,17.73584]
[1779564351674,30.13,75832.01,0.05,0.32966,0.00025,17.73578]
[1779564356708,30.13,75827.78,0.05,0.32862,0.00024,17.71221]
[1779564359651,30.12,75827.33,0.05,0.32851,0.00024,17.70966]
[1779564359745,30.12,75826.47,0.05,0.32829,0.00024,17.70488]
[1779564364877,30.12,75826.08,0.05,0.3282,0.00024,17.70269]
[1779564364946,30.12,75836.0,0.05,0.33063,0.00025,17.75765]
[1779564365853,30.12,75836.0,0.05,0.33063,0.00025,17.75765]
[1779564366721,30.12,75840.2,0.05,0.33166,0.00025,17.7807]
[1779564368096,30.12,75840.64,0.05,0.33177,0.00025,17.78312]
[1779564369950,30.12,75837.02,0.05,0.33088,0.00025,17.76322]
[1779564370611,30.12,75838.24,0.05,0.33118,0.00025,17.76988]
[1779564375843,30.12,75841.88,0.05,0.33206,0.00025,17.78953]
[1779564380878,30.12,75844.12,0.05,0.3326,0.00025,17.80154]
[1779564385275,30.12,75844.38,0.05,0.33266,0.00025,17.80288]
[1779564385297,30.12,75844.41,0.05,0.33267,0.00025,17.80301]
[1779564387816,30.12,75848.8,0.05,0.33374,0.00025,17.82677]
[1779564390566,30.12,75848.68,0.05,0.33371,0.00025,17.82608]
[1779564392544,30.12,75843.85,0.05,0.33248,0.00025,17.79481]
[1779564392672,30.12,75844.83,0.05,0.33272,0.00025,17.80016]
[1779564397998,30.11,75847.84,0.05,0.33345,0.00025,17.81627]
[1779564403045,30.11,75846.45,0.05,0.33309,0.00025,17.80847]
[1779564408080,30.11,75846.88,0.05,0.33319,0.00025,17.81061]
[1779564413168,30.11,75846.72,0.05,0.33315,0.00025,17.80971]
[1779564413259,30.11,75846.72,0.05,0.33315,0.00025,17.80971]
[1779564413326,30.11,75847.22,0.05,0.33327,0.00025,17.81242]
[1779564414260,30.11,75847.22,0.05,0.33327,0.00025,17.81242]
[1779564414274,30.11,75846.91,0.05,0.33319,0.00025,17.81073]
[1779564415227,30.11,75846.91,0.05,0.33319,0.00025,17.81073]
[1779564415308,30.11,75846.16,0.05,0.33301,0.00025,17.8066]
[1779564420491,30.11,75846.51,0.05,0.33309,0.00025,17.80833]
[1779564426206,30.11,75845.82,0.05,0.3329,0.00025,17.80429]
[1779564431327,30.1,75845.33,0.05,0.33277,0.00025,17.80147]
[1779564438290,30.1,75845.39,0.05,0.33279,0.00025,17.80183]
[1779564442317,30.1,75838.99,0.05,0.33121,0.00025,17.76672]
[1779564447352,30.1,75839.22,0.05,0.33127,0.00025,17.76799]
[1779564452388,30.1,75840.48,0.05,0.33154,0.00025,17.77006]
[1779564456171,30.1,75840.96,0.05,0.33166,0.00025,17.77269]
[1779564456732,30.1,75840.39,0.05,0.33152,0.00025,17.76957]
[1779564460737,30.1,75834.81,0.05,0.33015,0.00025,17.7389]
[1779564465756,30.1,75830.75,0.05,0.32916,0.00025,17.7165]
[1779564470772,30.11,75832.05,0.05,0.32948,0.00025,17.72387]
[1779564475779,30.11,75832.64,0.05,0.32963,0.00025,17.7273]
[1779564480794,30.11,75833.27,0.05,0.32979,0.00025,17.73091]
[1779564485812,30.11,75836.66,0.05,0.33063,0.00025,17.74977]
[1779564490814,30.11,75839.27,0.05,0.33128,0.00025,17.76414]
[1779564495827,30.11,75839.17,0.05,0.33125,0.00025,17.76359]
[1779564500851,30.11,75838.51,0.05,0.33109,0.00025,17.75997]
[1779564505868,30.11,75838.5,0.05,0.33109,0.00025,17.75992]
[1779564510881,30.11,75838.38,0.05,0.33106,0.00025,17.75926]
[1779564514861,30.11,75845.51,0.05,0.33278,0.00025,17.79345]
[1779564517586,30.11,75846.52,0.05,0.33303,0.00025,17.79894]
[1779564517846,30.11,75846.52,0.05,0.33302,0.00025,17.7989]
[1779564523889,30.11,75847.79,0.05,0.33332,0.00025,17.80553]
[1779564528922,30.11,75847.73,0.05,0.3333,0.00025,17.80496]
[1779564530278,30.11,75847.73,0.05,0.3333,0.00025,17.80496]
[1779564530283,30.11,75847.73,0.05,0.3333,0.00025,17.80496]
[1779564530447,30.11,75847.73,0.05,0.3333,0.00025,17.80496]
[1779564530810,30.1,75850.38,0.05,0.33395,0.00025,17.81929]
[1779564532329,30.1,75850.38,0.05,0.33394,0.00025,17.81916]
[1779564532336,30.1,75850.38,0.05,0.33394,0.00025,17.81916]
[1779564532344,30.1,75850.38,0.05,0.33394,0.00025,17.81916]
[1779564537365,30.1,75854.9,0.05,0.33505,0.00025,17.84344]
[1779564542369,30.1,75853.88,0.05,0.33479,0.00025,17.83777]
[1779564547397,30.1,75855.05,0.05,0.33507,0.00025,17.84377]
[1779564552419,30.1,75853.7,0.05,0.33472,0.00025,17.83622]
[1779564553017,30.1,75853.39,0.05,0.33464,0.00025,17.83454]
[1779564553035,30.1,75853.39,0.05,0.33464,0.00025,17.83454]
[1779564553062,30.1,75853.39,0.05,0.33464,0.00025,17.83454]
[1779564553090,30.1,75853.39,0.05,0.33464,0.00025,17.8345]
[1779564554704,30.09,75864.81,0.05,0.33746,0.00025,17.89571]
[1779564557248,30.09,75866.21,0.05,0.3378,0.00025,17.90303]
[1779564557277,30.09,75865.16,0.05,0.33754,0.00025,17.89739]
[1779564563159,30.09,75862.38,0.05,0.33684,0.00025,17.88229]
[1779564568194,30.09,75860.08,0.05,0.33626,0.00025,17.86977]
[1779564573230,30.09,75858.52,0.05,0.33583,0.00025,17.85636]
[1779564578266,30.09,75856.0,0.05,0.3352,0.00025,17.84263]
[1779564583302,30.08,75855.98,0.05,0.33518,0.00025,17.84236]
[1779564585812,30.08,75857.82,0.05,0.33563,0.00025,17.8522]
[1779564585902,30.08,75858.38,0.05,0.33577,0.00025,17.85517]
[1779564590930,30.08,75857.34,0.05,0.33551,0.00025,17.84944]
[1779564595954,30.08,75858.62,0.05,0.33582,0.00025,17.8562]
[1779564600981,30.08,75861.56,0.05,0.33654,0.00025,17.87179]
[1779564603170,30.08,75862.23,0.05,0.3367,0.00025,17.87529]
[1779564603353,30.08,75862.23,0.05,0.3367,0.00025,17.87529]
[1779564604942,30.08,75870.94,0.05,0.33886,0.00025,17.92162]
[1779564605190,30.08,75870.94,0.05,0.33886,0.00025,17.92162]
[1779564605458,30.08,75870.94,0.05,0.33886,0.00025,17.92159]
[1779564606509,30.08,75870.94,0.05,0.33886,0.00025,17.92159]
[1779564606664,30.08,75859.3,0.05,0.33597,0.00025,17.85944]
[1779564607636,30.08,75859.3,0.05,0.33597,0.00025,17.85944]
[1779564607668,30.08,75859.34,0.05,0.33597,0.00025,17.8596]
[1779564610480,30.08,75855.94,0.05,0.33513,0.00025,17.84124]
[1779564610489,30.08,75855.94,0.05,0.33513,0.00025,17.84124]
[1779564610514,30.08,75854.82,0.05,0.33485,0.00025,17.83514]
[1779564615534,30.07,75854.79,0.05,0.33483,0.00025,17.83482]
[1779564616234,30.07,75854.79,0.05,0.33483,0.00025,17.83482]
[1779564616539,30.07,75855.24,0.05,0.33494,0.00025,17.83723]
[1779564618548,30.07,75860.63,0.05,0.33628,0.00025,17.86618]
[1779564619610,30.07,75860.63,0.05,0.33628,0.00025,17.86618]
[1779564619706,30.07,75860.63,0.05,0.33628,0.00025,17.86618]
[1779564619910,30.07,75860.63,0.05,0.33628,0.00025,17.86618]
[1779564619918,30.07,75860.63,0.05,0.33628,0.00025,17.86618]
[1779564619921,30.07,75870.95,0.05,0.33883,0.00025,17.92112]
[1779564620762,30.07,75870.95,0.05,0.33883,0.00025,17.92112]
[1779564620821,30.07,75879.17,0.05,0.34088,0.00025,17.96434]
[1779564623590,30.07,75880.86,0.05,0.34129,0.00025,17.97305]
[1779564628623,30.07,75879.02,0.05,0.34082,0.00025,17.96315]
[1779564633657,30.07,75875.54,0.05,0.3399,0.00025,17.93977]
[1779564638693,30.06,75873.28,0.05,0.33932,0.00025,17.92748]
[1779564643750,30.06,75872.73,0.05,0.33916,0.00025,17.92415]
[1779564648777,30.05,75873.85,0.05,0.33942,0.00025,17.92967]
[1779564653939,30.05,75872.94,0.05,0.33918,0.00025,17.92451]
[1779564654179,30.05,75869.53,0.05,0.33833,0.00025,17.90636]
[1779564654192,30.05,75869.53,0.05,0.33833,0.00025,17.90636]
[1779564655727,30.05,75868.06,0.05,0.33795,0.00025,17.89833]
[1779564655827,30.05,75868.06,0.05,0.33795,0.00025,17.89833]
[1779564660861,30.04,75874.16,0.05,0.33944,0.00025,17.93017]
[1779564663884,30.04,75880.12,0.05,0.34091,0.00025,17.96119]
[1779564668917,30.03,75878.26,0.05,0.34042,0.00025,17.95083]
[1779564669925,30.03,75871.28,0.05,0.33867,0.00025,17.91386]
[1779564673952,30.03,75864.91,0.05,0.33707,0.00025,17.87958]
[1779564678988,30.03,75864.5,0.05,0.33695,0.00025,17.87692]
[1779564680357,30.03,75864.5,0.05,0.33695,0.00025,17.87692]
[1779564681003,30.02,75864.15,0.05,0.33685,0.00025,17.87485]
[1779564681176,30.02,75864.15,0.05,0.33685,0.00025,17.87485]
[1779564681186,30.02,75864.15,0.05,0.33685,0.00025,17.87485]
[1779564681212,30.02,75864.15,0.05,0.33685,0.00025,17.87485]
[1779564681605,30.02,75864.15,0.05,0.33685,0.00025,17.87485]
[1779564681621,30.02,75864.15,0.05,0.33685,0.00025,17.87485]
[1779564682427,30.02,75863.48,0.05,0.33668,0.00025,17.87117]
[1779564683018,30.02,75852.38,0.05,0.33392,0.00025,17.81113]
[1779564686039,30.02,75846.51,0.05,0.33246,0.00025,17.77884]
[1779564691074,30.02,75847.25,0.05,0.33259,0.00025,17.7777]
[1779564691853,30.02,75847.25,0.05,0.33259,0.00025,17.7777]
[1779564692081,30.02,75847.06,0.05,0.33254,0.00025,17.77659]
[1779564697084,30.01,75842.77,0.05,0.33146,0.00025,17.75264]
[1779564700528,30.01,75842.52,0.05,0.33138,0.00025,17.75083]
[1779564700945,30.01,75842.52,0.05,0.33138,0.00025,17.75083]
[1779564701096,30.01,75842.52,0.05,0.33137,0.00025,17.75072]
[1779564706098,30.01,75844.27,0.05,0.33178,0.00025,17.75991]
[1779564711127,30.0,75844.27,0.05,0.33176,0.00025,17.75938]
[1779564716128,30.0,75844.26,0.05,0.33174,0.00025,17.75895]
[1779564721139,30.0,75840.06,0.05,0.33069,0.00025,17.73556]
[1779564723130,29.99,75833.71,0.05,0.32912,0.00025,17.70015]
[1779564728156,29.99,75833.89,0.05,0.32914,0.00025,17.70075]
[1779564733180,29.99,75833.51,0.05,0.32904,0.00025,17.6984]
[1779564733374,29.99,75833.51,0.05,0.32904,0.00025,17.6984]
[1779564733859,29.99,75833.51,0.05,0.32904,0.00025,17.6984]
[1779564734083,29.99,75831.77,0.05,0.3286,0.00025,17.68859]
[1779564739111,29.99,75831.22,0.05,0.32846,0.00025,17.68537]
[1779564744116,29.99,75831.32,0.05,0.32848,0.00025,17.68575]
[1779564749139,29.98,75833.36,0.05,0.32897,0.00025,17.69698]
[1779564750441,29.98,75832.62,0.05,0.32879,0.00025,17.69281]
[1779564750459,29.98,75832.62,0.05,0.32879,0.00025,17.69281]
[1779564750495,29.98,75831.76,0.05,0.32858,0.00025,17.68801]
[1779564755526,29.98,75831.28,0.05,0.32842,0.00025,17.68042]
[1779564760561,29.98,75832.26,0.05,0.32866,0.00025,17.68593]
[1779564765596,29.98,75831.71,0.05,0.32853,0.00025,17.68286]
[1779564770632,29.98,75831.86,0.05,0.32857,0.00025,17.68376]
[1779564776067,29.98,75833.2,0.05,0.3289,0.00025,17.6913]
[1779564781713,29.99,75834.3,0.05,0.32917,0.00025,17.69752]
[1779564786745,29.99,75831.56,0.05,0.3285,0.00025,17.68233]
[1779564792786,29.99,75834.8,0.05,0.32931,0.00025,17.70055]
[1779564795152,29.99,75834.8,0.05,0.32931,0.00025,17.70055]
[1779564795565,29.99,75832.67,0.05,0.32879,0.00025,17.68871]
[1779564795807,29.99,75832.67,0.05,0.32878,0.00025,17.6887]
[1779564797399,29.99,75830.02,0.05,0.32813,0.00025,17.67389]
[1779564797611,29.99,75830.02,0.05,0.32813,0.00025,17.67389]
[1779564802857,29.99,75829.52,0.05,0.32801,0.00025,17.67111]
[1779564807883,29.99,75830.05,0.05,0.32814,0.00025,17.67408]
[1779564813933,29.99,75828.32,0.05,0.32767,0.00025,17.65941]
[1779564818968,29.99,75827.15,0.05,0.32738,0.00025,17.65274]
[1779564824209,29.99,75825.72,0.05,0.32702,0.00025,17.64462]
[1779564828492,29.98,75821.02,0.05,0.32586,0.00025,17.61803]
[1779564829997,29.98,75821.32,0.05,0.32594,0.00025,17.61972]
[1779564835023,29.98,75819.01,0.05,0.32537,0.00025,17.6066]
[1779564840036,29.98,75819.13,0.05,0.32539,0.00025,17.60724]
[1779564845055,29.98,75819.43,0.05,0.32547,0.00025,17.60888]
[1779564850105,29.98,75819.79,0.05,0.32555,0.00025,17.61081]
[1779564850384,29.98,75819.91,0.05,0.32558,0.00025,17.61145]
[1779564851083,29.98,75819.91,0.05,0.32558,0.00025,17.61145]
[1779564851164,29.98,75819.91,0.05,0.32557,0.00025,17.61141]
[1779564856175,29.98,75819.91,0.05,0.32557,0.00025,17.61124]
[1779564861187,29.98,75819.27,0.05,0.3254,0.00025,17.6074]
[1779564861353,29.98,75819.73,0.05,0.32551,0.00025,17.60996]
[1779564862270,29.98,75818.41,0.05,0.32519,0.00025,17.60243]
[1779564867283,29.98,75823.26,0.05,0.32637,0.00025,17.62965]
[1779564872297,29.97,75826.98,0.05,0.32723,0.00025,17.64536]
[1779564873687,29.97,75824.32,0.05,0.32657,0.00025,17.63032]
[1779564877916,29.97,75831.87,0.05,0.32842,0.00025,17.67251]
[1779564881910,29.97,75832.47,0.05,0.32855,0.00025,17.67555]
[1779564888049,29.97,75830.54,0.05,0.32806,0.00025,17.6644]
[1779564893512,29.96,75830.09,0.05,0.32794,0.00025,17.6616]
[1779564894203,29.96,75830.09,0.05,0.32794,0.00025,17.6616]
[1779564894255,29.96,75831.19,0.05,0.32821,0.00025,17.66771]
[1779564899532,29.96,75831.75,0.05,0.32833,0.00025,17.6706]
[1779564905312,29.96,75833.35,0.05,0.32872,0.00025,17.67934]
[1779564909601,29.96,75826.75,0.05,0.32708,0.00025,17.6421]
[1779564914741,29.96,75826.87,0.05,0.3271,0.00025,17.64264]
[1779564920678,29.96,75824.47,0.05,0.32651,0.00025,17.62898]
[1779564924071,29.96,75824.06,0.05,0.3264,0.00025,17.62665]
[1779564925016,29.95,75821.69,0.05,0.32582,0.00025,17.61322]
[1779564925022,29.95,75821.69,0.05,0.32582,0.00025,17.61322]
[1779564925031,29.95,75814.94,0.05,0.32416,0.00025,17.57485]
[1779564930880,29.96,75814.31,0.05,0.32401,0.00025,17.57137]
[1779564936170,29.96,75814.04,0.05,0.32391,0.00025,17.56507]
[1779564939541,29.96,75810.63,0.05,0.32308,0.00025,17.54564]
[1779564939573,29.96,75810.63,0.05,0.32308,0.00025,17.54564]
[1779564940328,29.96,75811.92,0.05,0.3234,0.00025,17.55303]
[1779564945344,29.96,75812.94,0.05,0.32364,0.00025,17.55879]
[1779564950353,29.96,75811.81,0.05,0.32336,0.00025,17.55222]
[1779564955362,29.95,75812.03,0.05,0.32341,0.00025,17.55333]
[1779564960365,29.95,75812.16,0.05,0.32343,0.00025,17.55384]
[1779564965390,29.95,75810.82,0.05,0.32309,0.00025,17.5459]
[1779564966367,29.95,75810.82,0.05,0.32309,0.00025,17.5459]
[1779564968225,29.95,75810.82,0.05,0.32309,0.00025,17.54585]
[1779564968236,29.95,75807.31,0.05,0.32222,0.00025,17.52562]
[1779564974053,29.95,75808.04,0.05,0.32239,0.00025,17.52956]
[1779564975416,29.95,75809.39,0.05,0.32272,0.00025,17.53727]
[1779564976376,29.95,75800.25,0.05,0.32048,0.00024,17.48444]
[1779564981415,29.95,75796.86,0.05,0.31964,0.00024,17.46444]
[1779564983081,29.95,75795.21,0.05,0.31923,0.00024,17.45479]
[1779564988098,29.94,75791.45,0.05,0.31831,0.00024,17.43262]
[1779564993121,29.94,75790.61,0.05,0.31806,0.00024,17.42268]
[1779564995377,29.94,75789.35,0.05,0.31775,0.00024,17.41525]
[1779565002250,29.94,75791.29,0.05,0.31821,0.00024,17.42642]
[1779565005570,29.94,75792.2,0.05,0.31843,0.00024,17.43168]
[1779565011315,29.94,75789.94,0.05,0.31788,0.00024,17.41831]
[1779565016347,29.94,75786.96,0.05,0.31715,0.00024,17.40081]
[1779565021383,29.94,75788.18,0.05,0.31745,0.00024,17.408]
[1779565023689,29.94,75792.53,0.05,0.31851,0.00024,17.43352]
[1779565024404,29.94,75797.82,0.05,0.3198,0.00024,17.46438]
[1779565027803,29.94,75799.87,0.05,0.32029,0.00024,17.47614]
[1779565028431,29.94,75801.43,0.05,0.32067,0.00024,17.48514]
[1779565029850,29.94,75802.36,0.05,0.3209,0.00024,17.49053]
[1779565029889,29.94,75802.36,0.05,0.3209,0.00024,17.49053]
[1779565030446,29.94,75802.36,0.05,0.3209,0.00024,17.49041]
[1779565037495,29.93,75804.32,0.05,0.32136,0.00024,17.50141]
[1779565042532,29.93,75806.75,0.05,0.32195,0.00025,17.51524]
[1779565047609,29.93,75808.67,0.05,0.32241,0.00025,17.52609]
[1779565053609,29.93,75809.39,0.05,0.32253,0.00025,17.52508]
[1779565055261,29.93,75809.39,0.05,0.32253,0.00025,17.52508]
[1779565055427,29.93,75811.39,0.05,0.32302,0.00025,17.53649]
[1779565057433,29.93,75817.56,0.05,0.32453,0.00025,17.57167]
[1779565062453,29.93,75818.19,0.05,0.32467,0.00025,17.57493]
[1779565067461,29.92,75817.08,0.05,0.32438,0.00025,17.56819]
[1779565072479,29.92,75816.5,0.05,0.32422,0.00025,17.56446]
[1779565077500,29.91,75815.43,0.05,0.32394,0.00025,17.55786]
[1779565082505,29.91,75818.31,0.05,0.32463,0.00025,17.5739]
[1779565087520,29.91,75817.69,0.05,0.32445,0.00025,17.56991]
[1779565092547,29.9,75817.25,0.05,0.32433,0.00025,17.56696]
[1779565097564,29.9,75821.61,0.05,0.32538,0.00025,17.59146]
[1779565102592,29.9,75820.7,0.05,0.32514,0.00025,17.58592]
[1779565107608,29.9,75820.42,0.05,0.32506,0.00025,17.58404]
[1779565112634,29.89,75818.29,0.05,0.32449,0.00025,17.56675]
[1779565117644,29.89,75822.59,0.05,0.32554,0.00025,17.59103]
[1779565117763,29.89,75822.59,0.05,0.32554,0.00025,17.59103]
[1779565118247,29.89,75822.59,0.05,0.32554,0.00025,17.59103]
[1779565118249,29.89,75822.59,0.05,0.32554,0.00025,17.59103]
[1779565118274,29.89,75822.59,0.05,0.32554,0.00025,17.59103]
[1779565118522,29.89,75826.69,0.05,0.32655,0.00025,17.61423]
[1779565124101,29.89,75830.85,0.05,0.32756,0.00025,17.63748]
[1779565125799,29.89,75831.37,0.05,0.32769,0.00025,17.64036]
[1779565131150,29.89,75832.87,0.05,0.32805,0.00025,17.64855]
[1779565136185,29.89,75834.24,0.05,0.32839,0.00025,17.65624]
[1779565139893,29.89,75834.33,0.05,0.32841,0.00025,17.65674]
[1779565145248,29.89,75835.66,0.05,0.32874,0.00025,17.66418]
[1779565150458,29.89,75835.79,0.05,0.32877,0.00025,17.66489]
[1779565151178,29.89,75838.03,0.05,0.32933,0.00025,17.67741]
[1779565151291,29.89,75838.03,0.05,0.32933,0.00025,17.6774]
[1779565156521,29.89,75837.35,0.05,0.32916,0.00025,17.67358]
[1779565162366,29.89,75838.01,0.05,0.32932,0.00025,17.67719]
[1779565167402,29.89,75838.27,0.05,0.32938,0.00025,17.67857]
[1779565172441,29.89,75838.86,0.05,0.32948,0.00025,17.67692]
[1779565178521,29.89,75838.52,0.05,0.3294,0.00025,17.67496]
[1779565184521,29.89,75839.62,0.05,0.32967,0.00025,17.68103]
[1779565184885,29.89,75839.62,0.05,0.32967,0.00025,17.68103]
[1779565184937,29.89,75839.62,0.05,0.32967,0.00025,17.68103]
[1779565184955,29.89,75839.62,0.05,0.32967,0.00025,17.68103]
[1779565186536,29.88,75829.92,0.05,0.32726,0.00025,17.62658]
[1779565190683,29.88,75828.21,0.05,0.32683,0.00025,17.6168]
[1779565190693,29.88,75828.21,0.05,0.32683,0.00025,17.6168]
[1779565191527,29.88,75828.21,0.05,0.32683,0.00025,17.61677]
[1779565192283,29.88,75828.21,0.05,0.32683,0.00025,17.61677]
[1779565192286,29.88,75828.21,0.05,0.32683,0.00025,17.61677]
[1779565192293,29.88,75828.21,0.05,0.32683,0.00025,17.61677]
[1779565192321,29.88,75828.21,0.05,0.32683,0.00025,17.61677]
[1779565192579,29.88,75828.21,0.05,0.32683,0.00025,17.61674]
[1779565192953,29.88,75828.21,0.05,0.32683,0.00025,17.61674]
[1779565193587,29.88,75826.98,0.05,0.32652,0.00025,17.60975]
[1779565194337,29.88,75826.98,0.05,0.32652,0.00025,17.60975]
[1779565194363,29.88,75826.98,0.05,0.32652,0.00025,17.60975]
[1779565199628,29.88,75826.23,0.05,0.32633,0.00025,17.60539]
[1779565204664,29.88,75827.14,0.05,0.32655,0.00025,17.61048]
[1779565206122,29.88,75827.14,0.05,0.32655,0.00025,17.61048]
[1779565206157,29.88,75827.14,0.05,0.32655,0.00025,17.61048]
[1779565206677,29.88,75827.44,0.05,0.32663,0.00025,17.61214]
[1779565206686,29.88,75827.44,0.05,0.32663,0.00025,17.61214]
[1779565206953,29.88,75827.44,0.05,0.32663,0.00025,17.61214]
[1779565207297,29.88,75827.44,0.05,0.32663,0.00025,17.61214]
[1779565207366,29.88,75827.44,0.05,0.32663,0.00025,17.61213]
[1779565208823,29.88,75818.64,0.05,0.32445,0.00025,17.56211]
[1779565209814,29.88,75818.64,0.05,0.32445,0.00025,17.56211]
[1779565212726,29.88,75824.88,0.05,0.326,0.00025,17.59771]
[1779565218513,29.88,75825.34,0.05,0.32611,0.00025,17.60033]
[1779565223560,29.88,75825.9,0.05,0.32625,0.00025,17.60353]
[1779565228966,29.88,75830.24,0.05,0.32733,0.00025,17.62808]
[1779565234880,29.88,75829.86,0.05,0.32719,0.00025,17.62101]
[1779565239915,29.88,75833.26,0.05,0.32803,0.00025,17.64006]
[1779565244951,29.88,75832.97,0.05,0.32795,0.00025,17.63834]
[1779565249987,29.88,75832.53,0.05,0.32784,0.00025,17.63578]
[1779565255027,29.88,75831.94,0.05,0.32769,0.00025,17.63235]
[1779565260088,29.88,75831.65,0.05,0.32761,0.00025,17.63059]
[1779565265105,29.88,75830.1,0.05,0.32722,0.00025,17.62172]
[1779565272156,29.88,75826.91,0.05,0.32643,0.00025,17.60359]
[1779565277190,29.88,75825.84,0.05,0.32616,0.00025,17.59743]
[1779565282227,29.87,75823.58,0.05,0.3256,0.00025,17.58454]
[1779565284239,29.87,75817.67,0.05,0.32414,0.00025,17.55081]
[1779565284744,29.87,75817.67,0.05,0.32414,0.00025,17.55081]
[1779565286802,29.87,75817.75,0.05,0.32416,0.00025,17.5513]
[1779565294309,29.87,75817.18,0.05,0.32398,0.00025,17.54306]
[1779565298023,29.87,75817.35,0.05,0.32402,0.00025,17.54399]
[1779565302156,29.87,75816.13,0.05,0.32371,0.00025,17.53693]
[1779565302193,29.87,75816.13,0.05,0.32371,0.00025,17.53693]
[1779565303246,29.87,75814.65,0.05,0.32335,0.00025,17.5284]
[1779565303268,29.87,75814.65,0.05,0.32335,0.00025,17.5284]
[1779565303373,29.87,75814.65,0.05,0.32335,0.00025,17.5284]
[1779565309525,29.87,75814.94,0.05,0.32341,0.00025,17.52996]
[1779565315461,29.87,75817.82,0.05,0.32412,0.00025,17.54639]
[1779565320495,29.87,75817.5,0.05,0.32404,0.00025,17.5445]
[1779565326538,29.87,75818.3,0.05,0.32423,0.00025,17.54898]
[1779565332581,29.87,75816.3,0.05,0.32373,0.00025,17.53747]
[1779565337616,29.87,75812.49,0.05,0.32279,0.00025,17.51555]
[1779565342651,29.87,75813.52,0.05,0.32305,0.00025,17.52148]
[1779565347686,29.87,75814.69,0.05,0.32334,0.00025,17.5282]
[1779565352721,29.87,75814.95,0.05,0.32336,0.00025,17.52474]
[1779565358762,29.87,75815.25,0.05,0.32343,0.00025,17.52639]
[1779565363798,29.87,75814.8,0.05,0.32331,0.00025,17.52373]
[1779565369946,29.87,75816.26,0.05,0.32367,0.00025,17.53201]
[1779565375882,29.87,75815.97,0.05,0.32359,0.00025,17.53023]
[1779565380917,29.87,75815.74,0.05,0.32353,0.00025,17.52882]
[1779565387966,29.86,75815.87,0.05,0.32356,0.00025,17.52942]
[1779565393001,29.86,75815.06,0.05,0.32335,0.00025,17.52467]
[1779565398045,29.86,75815.91,0.05,0.32356,0.00025,17.52945]
[1779565403080,29.86,75816.06,0.05,0.32359,0.00025,17.53023]
[1779565408115,29.86,75815.41,0.05,0.32343,0.00025,17.52646]
[1779565413567,29.86,75820.89,0.05,0.32474,0.00025,17.55287]
[1779565414242,29.86,75826.0,0.05,0.326,0.00025,17.58191]
[1779565414246,29.86,75826.0,0.05,0.326,0.00025,17.58191]
[1779565414576,29.86,75826.0,0.05,0.326,0.00025,17.58191]
[1779565414628,29.86,75829.0,0.05,0.32674,0.00025,17.59887]
[1779565420303,29.86,75832.73,0.05,0.32767,0.00025,17.61988]
[1779565426242,29.86,75831.04,0.05,0.32725,0.00025,17.61041]
[1779565427116,29.86,75831.04,0.05,0.32725,0.00025,17.61041]
[1779565427490,29.86,75831.22,0.05,0.32729,0.00025,17.61145]
[1779565433290,29.86,75831.71,0.05,0.32742,0.00025,17.61436]
[1779565439332,29.86,75831.21,0.05,0.32731,0.00025,17.61175]
[1779565444367,29.87,75832.37,0.05,0.3276,0.00025,17.61845]
[1779565449404,29.87,75830.87,0.05,0.32724,0.00025,17.61017]
[1779565452624,29.87,75831.26,0.05,0.32734,0.00025,17.61247]
[1779565452788,29.87,75831.26,0.05,0.32734,0.00025,17.61247]
[1779565452842,29.87,75831.13,0.05,0.32731,0.00025,17.61182]
[1779565452883,29.87,75831.13,0.05,0.32731,0.00025,17.61182]
[1779565452918,29.87,75831.13,0.05,0.32731,0.00025,17.61182]
[1779565453266,29.87,75831.13,0.05,0.32731,0.00025,17.61182]
[1779565453275,29.87,75831.13,0.05,0.32731,0.00025,17.61182]
[1779565453670,29.87,75830.25,0.05,0.3271,0.00025,17.60691]
[1779565457379,29.87,75830.14,0.05,0.32707,0.00025,17.60634]
[1779565465811,29.87,75833.46,0.05,0.3279,0.00025,17.62506]
[1779565470887,29.87,75832.87,0.05,0.32774,0.00025,17.6216]
[1779565475874,29.87,75833.39,0.05,0.32783,0.00025,17.61955]
[1779565475910,29.87,75833.98,0.05,0.32798,0.00025,17.62286]
[1779565475975,29.87,75834.18,0.05,0.32802,0.00025,17.62398]
[1779565480320,29.87,75834.18,0.05,0.32802,0.00025,17.62397]
[1779565480450,29.87,75834.18,0.05,0.32802,0.00025,17.62397]
[1779565480737,29.87,75818.82,0.05,0.32422,0.00025,17.53687]
[1779565481622,29.87,75818.82,0.05,0.32422,0.00025,17.53687]
[1779565481677,29.87,75818.82,0.05,0.32422,0.00025,17.53687]
[1779565481693,29.87,75818.82,0.05,0.32422,0.00025,17.53687]
[1779565481767,29.87,75818.82,0.05,0.32422,0.00025,17.53687]
[1779565481814,29.87,75818.82,0.05,0.32422,0.00025,17.53687]
[1779565481854,29.87,75808.06,0.05,0.32157,0.00025,17.47495]
[1779565482504,29.87,75808.06,0.05,0.32157,0.00025,17.47495]
[1779565482511,29.87,75808.06,0.05,0.32157,0.00025,17.47495]
[1779565482533,29.87,75808.06,0.05,0.32157,0.00025,17.47495]
[1779565482692,29.87,75808.06,0.05,0.32157,0.00025,17.47495]
[1779565482700,29.87,75808.06,0.05,0.32157,0.00025,17.47495]
[1779565482797,29.87,75808.06,0.05,0.32157,0.00025,17.47495]
[1779565482902,29.87,75807.83,0.05,0.32152,0.00025,17.47368]
[1779565483452,29.87,75807.83,0.05,0.32152,0.00025,17.47368]
[1779565483633,29.87,75807.83,0.05,0.32152,0.00025,17.47368]
[1779565483678,29.87,75807.99,0.05,0.32156,0.00025,17.47466]
[1779565484122,29.87,75807.99,0.05,0.32156,0.00025,17.47466]
[1779565484653,29.87,75807.99,0.05,0.32156,0.00025,17.47466]
[1779565486126,29.87,75812.05,0.05,0.32256,0.00025,17.49818]
[1779565486808,29.87,75815.43,0.05,0.3234,0.00025,17.5177]
[1779565488269,29.87,75819.15,0.05,0.32432,0.00025,17.53904]
[1779565488684,29.87,75819.15,0.05,0.32432,0.00025,17.53905]
[1779565490138,29.87,75819.82,0.05,0.32448,0.00025,17.54288]
[1779565490796,29.87,75823.48,0.05,0.32539,0.00025,17.56374]
[1779565490955,29.87,75823.48,0.05,0.32539,0.00025,17.56374]
[1779565491290,29.87,75823.48,0.05,0.32539,0.00025,17.56374]
[1779565491858,29.87,75823.48,0.05,0.32539,0.00025,17.56374]
[1779565492279,29.87,75823.48,0.05,0.32539,0.00025,17.56374]
[1779565492336,29.87,75823.48,0.05,0.32539,0.00025,17.56374]
[1779565492710,29.87,75828.85,0.05,0.32672,0.00025,17.59422]
[1779565495147,29.87,75831.55,0.05,0.32738,0.00025,17.60944]
[1779565495831,29.87,75833.46,0.05,0.32786,0.00025,17.62018]
[1779565497835,29.87,75841.81,0.05,0.32993,0.00025,17.66691]
[1779565502605,29.87,75844.0,0.05,0.33047,0.00025,17.67908]
[1779565502786,29.87,75844.0,0.05,0.33047,0.00025,17.67907]
[1779565508663,29.87,75842.91,0.05,0.3302,0.00025,17.67297]
[1779565508828,29.87,75843.07,0.05,0.33024,0.00025,17.67382]
[1779565513866,29.87,75837.77,0.05,0.32892,0.00025,17.64426]
[1779565518161,29.87,75837.9,0.05,0.32895,0.00025,17.64498]
[1779565519071,29.87,75837.88,0.05,0.32895,0.00025,17.64485]
[1779565519905,29.87,75837.62,0.05,0.32888,0.00025,17.64338]
[1779565521121,29.87,75838.04,0.05,0.32899,0.00025,17.64572]
[1779565521918,29.87,75838.15,0.05,0.32901,0.00025,17.64632]
[1779565530982,29.87,75836.97,0.05,0.32871,0.00025,17.63958]
[1779565536011,29.87,75835.41,0.05,0.32829,0.00025,17.62587]
[1779565537551,29.87,75835.53,0.05,0.32831,0.00025,17.62654]
[1779565537652,29.87,75835.3,0.05,0.32826,0.00025,17.62523]
[1779565544073,29.87,75830.29,0.05,0.32702,0.00025,17.59703]
[1779565549109,29.87,75831.21,0.05,0.32724,0.00025,17.60225]
[1779565554457,29.87,75830.11,0.05,0.32697,0.00025,17.59606]
[1779565560186,29.87,75830.77,0.05,0.32714,0.00025,17.59983]
[1779565565221,29.87,75830.15,0.05,0.32699,0.00025,17.59636]
[1779565568074,29.87,75830.55,0.05,0.32709,0.00025,17.59864]
[1779565568351,29.87,75830.55,0.05,0.32709,0.00025,17.59864]
[1779565569257,29.87,75825.91,0.05,0.32594,0.00025,17.57238]
[1779565569444,29.87,75825.91,0.05,0.32594,0.00025,17.57238]
[1779565569668,29.87,75821.11,0.05,0.32475,0.00025,17.54508]
[1779565574838,29.87,75820.2,0.05,0.32452,0.00025,17.53967]
[1779565579906,29.86,75822.57,0.05,0.3251,0.00025,17.55303]
[1779565588389,29.86,75822.43,0.05,0.32504,0.00025,17.55177]
[1779565593396,29.86,75818.55,0.05,0.32403,0.00025,17.52445]
[1779565598405,29.86,75817.82,0.05,0.32384,0.00025,17.52006]
[1779565600015,29.86,75817.38,0.05,0.32373,0.00025,17.5175]
[1779565601051,29.86,75808.8,0.05,0.32161,0.00025,17.46798]
[1779565606068,29.86,75808.74,0.05,0.32159,0.00025,17.46758]
[1779565611075,29.86,75808.87,0.05,0.32163,0.00025,17.46832]
[1779565616094,29.86,75808.78,0.05,0.3216,0.00025,17.4678]
[1779565621119,29.86,75811.76,0.05,0.32234,0.00025,17.48504]
[1779565623082,29.86,75818.07,0.05,0.32389,0.00025,17.52131]
[1779565628104,29.86,75814.44,0.05,0.32299,0.00025,17.50038]
[1779565633117,29.85,75815.02,0.05,0.32314,0.00025,17.50367]
[1779565638129,29.85,75815.67,0.05,0.32329,0.00025,17.50735]
[1779565643137,29.85,75819.89,0.05,0.32433,0.00025,17.53148]
[1779565648092,29.85,75825.3,0.05,0.32567,0.00025,17.56236]
[1779565653113,29.85,75825.3,0.05,0.32563,0.00025,17.55744]
[1779565658135,29.85,75828.6,0.05,0.32645,0.00025,17.57614]
[1779565663143,29.85,75830.33,0.05,0.32688,0.00025,17.58604]
[1779565667453,29.86,75831.17,0.05,0.32709,0.00025,17.59087]
[1779565671090,29.86,75838.53,0.05,0.32892,0.00025,17.63229]
[1779565672081,29.86,75839.03,0.05,0.32905,0.00025,17.63504]
[1779565677691,29.85,75838.2,0.05,0.32884,0.00025,17.63033]
[1779565683830,29.85,75837.41,0.05,0.32864,0.00025,17.62587]
[1779565689090,29.85,75837.41,0.05,0.32864,0.00025,17.62585]
[1779565693252,29.86,75841.87,0.05,0.32975,0.00025,17.6509]
[1779565699160,29.86,75844.33,0.05,0.33037,0.00025,17.6648]
[1779565704196,29.86,75843.91,0.05,0.33028,0.00025,17.66261]
[1779565706833,29.86,75845.31,0.05,0.33062,0.00025,17.67042]
[1779565712361,29.86,75840.52,0.05,0.32941,0.00025,17.63909]
[1779565718293,29.86,75840.31,0.05,0.32936,0.00025,17.63813]
[1779565724335,29.86,75840.41,0.05,0.3294,0.00025,17.63887]
[1779565729370,29.87,75838.2,0.05,0.32886,0.00025,17.62672]
[1779565734717,29.87,75838.58,0.05,0.32896,0.00025,17.62901]
[1779565741005,29.87,75839.99,0.05,0.32932,0.00025,17.6371]
[1779565746489,29.87,75841.68,0.05,0.32975,0.00025,17.64681]
[1779565751524,29.87,75843.82,0.05,0.33029,0.00025,17.65883]
[1779565756559,29.87,75843.39,0.05,0.33019,0.00025,17.65654]
[1779565761594,29.87,75845.34,0.05,0.33068,0.00025,17.66746]
[1779565766629,29.87,75845.8,0.05,0.33079,0.00025,17.67003]
[1779565771666,29.87,75844.83,0.05,0.33051,0.00025,17.65979]
[1779565777710,29.87,75843.88,0.05,0.33028,0.00025,17.65451]
[1779565782858,29.87,75843.72,0.05,0.33024,0.00025,17.65362]
[1779565787928,29.87,75842.46,0.05,0.32992,0.00025,17.64661]
[1779565790270,29.87,75843.35,0.05,0.33015,0.00025,17.65157]
[1779565790801,29.87,75843.35,0.05,0.33015,0.00025,17.65157]
[1779565792322,29.87,75843.57,0.05,0.3302,0.00025,17.65279]
[1779565792929,29.87,75848.5,0.05,0.33143,0.00025,17.68012]
[1779565794223,29.87,75848.5,0.05,0.33143,0.00025,17.68012]
[1779565794102,29.87,75857.29,0.05,0.33362,0.00025,17.72847]
[1779565795154,29.87,75862.51,0.05,0.33492,0.00025,17.75688]
[1779565796967,29.87,75862.46,0.05,0.33491,0.00025,17.7566]
[1779565797243,29.87,75863.31,0.05,0.33512,0.00025,17.76121]
[1779565798487,29.87,75866.29,0.05,0.33587,0.00025,17.77734]
[1779565798859,29.87,75866.29,0.05,0.33587,0.00025,17.77734]
[1779565800107,29.87,75866.29,0.05,0.33587,0.00025,17.77734]
[1779565800528,29.87,75870.92,0.05,0.33703,0.00025,17.80224]
[1779565800879,29.87,75870.92,0.05,0.33703,0.00025,17.80224]
[1779565801565,29.87,75870.92,0.05,0.33703,0.00025,17.80224]
[1779565806914,29.87,75869.82,0.05,0.33674,0.00025,17.79607]
[1779565813101,29.87,75869.82,0.05,0.33674,0.00025,17.79607]
[1779565814919,29.87,75869.64,0.05,0.33668,0.00025,17.7948]
[1779565817216,29.87,75857.42,0.05,0.33361,0.00025,17.72835]
[1779565822240,29.87,75852.61,0.05,0.33241,0.00025,17.70195]
[1779565822667,29.87,75852.37,0.05,0.33235,0.00025,17.70062]
[1779565823207,29.87,75852.37,0.05,0.33235,0.00025,17.70062]
[1779565823241,29.87,75846.6,0.05,0.33091,0.00025,17.66875]
[1779565823376,29.87,75846.6,0.05,0.33091,0.00025,17.66875]
[1779565823574,29.87,75846.6,0.05,0.33091,0.00025,17.66875]
[1779565823614,29.87,75846.6,0.05,0.33091,0.00025,17.66875]
[1779565823753,29.87,75846.6,0.05,0.33091,0.00025,17.66875]
[1779565823790,29.87,75846.6,0.05,0.33091,0.00025,17.66875]
[1779565825201,29.87,75843.03,0.05,0.33003,0.00025,17.64892]
[1779565825271,29.87,75842.76,0.05,0.32996,0.00025,17.64746]
[1779565831085,29.87,75842.25,0.05,0.3298,0.00025,17.63991]
[1779565836119,29.87,75841.05,0.05,0.32952,0.00025,17.63348]
[1779565841154,29.87,75839.98,0.05,0.32925,0.00025,17.62754]
[1779565846189,29.87,75841.24,0.05,0.32957,0.00025,17.63462]
[1779565851865,29.87,75845.66,0.05,0.33067,0.00025,17.65916]
[1779565857269,29.87,75844.63,0.05,0.3304,0.00025,17.65333]
[1779565862302,29.87,75843.71,0.05,0.33017,0.00025,17.64816]
[1779565869352,29.87,75844.63,0.05,0.3304,0.00025,17.65317]
[1779565874387,29.87,75845.74,0.05,0.33067,0.00025,17.65922]
[1779565876798,29.87,75846.48,0.05,0.33085,0.00025,17.6633]
[1779565877062,29.87,75846.39,0.05,0.33083,0.00025,17.66277]
[1779565880186,29.87,75851.18,0.05,0.33202,0.00025,17.68922]
[1779565884112,29.87,75858.84,0.05,0.33393,0.00025,17.73121]
[1779565889493,29.87,75862.28,0.05,0.33479,0.00025,17.74984]
[1779565895535,29.86,75864.15,0.05,0.33521,0.00025,17.75506]
[1779565900782,29.86,75865.51,0.05,0.33555,0.00025,17.76239]
[1779565907624,29.86,75866.73,0.05,0.33585,0.00025,17.76889]
[1779565913775,29.86,75867.67,0.05,0.33608,0.00025,17.7739]
[1779565919708,29.86,75862.4,0.05,0.33476,0.00025,17.74533]
[1779565920494,29.86,75862.4,0.05,0.33476,0.00025,17.74533]
[1779565924915,29.86,75857.23,0.05,0.33347,0.00025,17.71714]
[1779565924951,29.86,75857.23,0.05,0.33347,0.00025,17.71714]
[1779565925295,29.86,75857.23,0.05,0.33347,0.00025,17.71714]
[1779565925751,29.86,75856.45,0.05,0.33328,0.00025,17.71284]
[1779565928076,29.86,75852.25,0.05,0.33223,0.00025,17.68977]
[1779565928110,29.86,75852.25,0.05,0.33223,0.00025,17.68977]
[1779565928155,29.86,75852.25,0.05,0.33223,0.00025,17.68977]
[1779565928284,29.86,75852.25,0.05,0.33223,0.00025,17.68977]
[1779565928291,29.86,75847.27,0.05,0.33098,0.00025,17.66227]
[1779565928693,29.86,75847.27,0.05,0.33098,0.00025,17.66227]
[1779565928729,29.86,75847.27,0.05,0.33098,0.00025,17.66227]
[1779565928780,29.86,75847.27,0.05,0.33098,0.00025,17.66227]
[1779565928821,29.86,75847.27,0.05,0.33098,0.00025,17.66227]
[1779565928942,29.86,75847.27,0.05,0.33098,0.00025,17.66227]
[1779565928971,29.86,75847.27,0.05,0.33098,0.00025,17.66227]
[1779565929005,29.86,75847.27,0.05,0.33098,0.00025,17.66227]
[1779565929031,29.86,75847.27,0.05,0.33098,0.00025,17.66227]
[1779565929071,29.86,75841.8,0.05,0.32962,0.00025,17.63186]
[1779565929447,29.86,75841.8,0.05,0.32962,0.00025,17.63186]
[1779565929803,29.86,75841.8,0.05,0.32962,0.00025,17.63174]
[1779565933981,29.86,75830.36,0.05,0.32676,0.00025,17.56715]
[1779565939871,29.86,75827.52,0.05,0.32604,0.00025,17.5508]
[1779565941479,29.86,75827.81,0.05,0.32611,0.00025,17.55242]
[1779565941506,29.86,75827.81,0.05,0.32611,0.00025,17.55242]
[1779565941524,29.86,75827.81,0.05,0.32611,0.00025,17.55242]
[1779565942233,29.86,75824.61,0.05,0.32532,0.00025,17.53418]
[1779565947927,29.86,75827.86,0.05,0.32612,0.00025,17.55256]
[1779565952964,29.85,75828.91,0.05,0.32633,0.00025,17.55347]
[1779565962377,29.85,75828.95,0.05,0.32634,0.00025,17.55363]
[1779565968071,29.85,75829.84,0.05,0.32655,0.00025,17.55842]
[1779565973107,29.85,75830.63,0.05,0.32674,0.00025,17.56277]
[1779565978142,29.85,75831.91,0.05,0.32705,0.00025,17.56989]
[1779565982488,29.85,75832.9,0.05,0.3273,0.00025,17.57545]
[1779565982815,29.85,75832.9,0.05,0.3273,0.00025,17.57545]
[1779565983353,29.85,75838.96,0.05,0.3288,0.00025,17.60949]
[1779565984914,29.85,75838.96,0.05,0.3288,0.00025,17.60946]
[1779565985151,29.85,75838.96,0.05,0.3288,0.00025,17.60946]
[1779565985225,29.85,75842.37,0.05,0.32965,0.00025,17.62849]
[1779565987204,29.85,75847.81,0.05,0.331,0.00025,17.65871]
[1779565991079,29.85,75849.36,0.05,0.33139,0.00025,17.6672]
[1779565991233,29.85,75850.05,0.05,0.33156,0.00025,17.67097]
[1779565994348,29.85,75856.65,0.05,0.3332,0.00025,17.70718]
[1779566000405,29.85,75855.9,0.05,0.33301,0.00025,17.70297]
[1779566012381,29.85,75855.0,0.05,0.33274,0.00025,17.69315]
[1779566015063,29.85,75852.66,0.05,0.33216,0.00025,17.68031]
[1779566015402,29.85,75838.64,0.05,0.32867,0.00025,17.60245]
[1779566015727,29.85,75838.64,0.05,0.32867,0.00025,17.60245]
[1779566016409,29.85,75835.19,0.05,0.32781,0.00025,17.58313]
[1779566021409,29.85,75835.29,0.05,0.32785,0.00025,17.58396]
[1779566026422,29.85,75836.38,0.05,0.32814,0.00025,17.59042]
[1779566031441,29.85,75834.68,0.05,0.32773,0.00025,17.58122]
[1779566036466,29.86,75834.68,0.05,0.32775,0.00025,17.58153]
[1779566041485,29.86,75833.42,0.05,0.32744,0.00025,17.57467]
[1779566046499,29.86,75832.81,0.05,0.3273,0.00025,17.5715]
[1779566051503,29.86,75836.76,0.05,0.32829,0.00025,17.59392]
[1779566053134,29.86,75837.47,0.05,0.32847,0.00025,17.59793]
[1779566053323,29.86,75837.69,0.05,0.32853,0.00025,17.59916]
[1779566054770,29.86,75830.58,0.05,0.32676,0.00025,17.5592]
[1779566060728,29.87,75829.15,0.05,0.32642,0.00025,17.55143]
[1779566065762,29.87,75831.25,0.05,0.32696,0.00025,17.56354]
[1779566070807,29.87,75831.23,0.05,0.32696,0.00025,17.5636]
[1779566075938,29.87,75831.32,0.05,0.32695,0.00025,17.55941]
[1779566083097,29.87,75831.68,0.05,0.32705,0.00025,17.56157]
[1779566088924,29.88,75831.2,0.05,0.32695,0.00025,17.55933]
[1779566091785,29.88,75830.72,0.05,0.32683,0.00025,17.55671]
[1779566091944,29.88,75832.35,0.05,0.32724,0.00025,17.56596]
[1779566096979,29.88,75831.77,0.05,0.32711,0.00025,17.56288]
[1779566100386,29.88,75830.7,0.05,0.32684,0.00025,17.55688]
[1779566102037,29.88,75831.06,0.05,0.32694,0.00025,17.55904]
[1779566102466,29.88,75832.08,0.05,0.32719,0.00025,17.56488]
[1779566105125,29.88,75826.16,0.05,0.32573,0.00025,17.53147]
[1779566111081,29.89,75828.66,0.05,0.32637,0.00025,17.54603]
[1779566116116,29.89,75829.69,0.05,0.32664,0.00025,17.55217]
[1779566121153,29.89,75830.84,0.05,0.32694,0.00025,17.55896]
[1779566127193,29.89,75832.59,0.05,0.32739,0.00025,17.56917]
[1779566132231,29.9,75832.71,0.05,0.32739,0.00025,17.56524]
[1779566137266,29.9,75834.5,0.05,0.32785,0.00025,17.57561]
[1779566142301,29.9,75835.33,0.05,0.32807,0.00025,17.58056]
[1779566147342,29.9,75836.18,0.05,0.32829,0.00025,17.58561]
[1779566155495,29.91,75837.48,0.05,0.32864,0.00025,17.59336]
[1779566160522,29.91,75836.44,0.05,0.32838,0.00025,17.58768]
[1779566165566,29.91,75832.09,0.05,0.3273,0.00025,17.56321]
[1779566165757,29.91,75832.09,0.05,0.3273,0.00025,17.56321]
[1779566165762,29.91,75832.09,0.05,0.3273,0.00025,17.56321]
[1779566167476,29.91,75832.09,0.05,0.3273,0.00025,17.56317]
[1779566172511,29.91,75830.28,0.05,0.32685,0.00025,17.55286]
[1779566177525,29.91,75829.52,0.05,0.32666,0.00025,17.54849]
[1779566180632,29.9,75834.86,0.05,0.32798,0.00025,17.57847]
[1779566185657,29.9,75835.86,0.05,0.32822,0.00025,17.58404]
[1779566190679,29.9,75836.15,0.05,0.3283,0.00025,17.58571]
[1779566193955,29.9,75836.86,0.05,0.32844,0.00025,17.58483]
[1779566193987,29.9,75836.86,0.05,0.32844,0.00025,17.58483]
[1779566196008,29.9,75836.97,0.05,0.32846,0.00025,17.58542]
[1779566196036,29.9,75836.97,0.05,0.32846,0.00025,17.58542]
[1779566196050,29.9,75836.97,0.05,0.32846,0.00025,17.58542]
[1779566196100,29.9,75836.97,0.05,0.32846,0.00025,17.58542]
[1779566200493,29.9,75836.02,0.05,0.32822,0.00025,17.58002]
[1779566200767,29.9,75836.2,0.05,0.32827,0.00025,17.58098]
[1779566204886,29.9,75835.66,0.05,0.32813,0.00025,17.57788]
[1779566206938,29.9,75835.52,0.05,0.32809,0.00025,17.57705]
[1779566208991,29.9,75835.27,0.05,0.32803,0.00025,17.5756]
[1779566214048,29.9,75836.01,0.05,0.3282,0.00025,17.57961]
[1779566218788,29.9,75835.92,0.05,0.32818,0.00025,17.57899]
[1779566218848,29.9,75835.92,0.05,0.32818,0.00025,17.57899]
[1779566221876,29.9,75837.65,0.05,0.3286,0.00025,17.58859]
[1779566228062,29.9,75835.91,0.05,0.32816,0.00025,17.57863]
[1779566229683,29.9,75835.57,0.05,0.32807,0.00025,17.5767]
[1779566230140,29.9,75835.8,0.05,0.32813,0.00025,17.57796]
[1779566231628,29.9,75835.8,0.05,0.32813,0.00025,17.57796]
[1779566234560,29.9,75835.76,0.05,0.32812,0.00025,17.57767]
[1779566234621,29.9,75835.76,0.05,0.32812,0.00025,17.57767]
[1779566244098,29.9,75835.91,0.05,0.32815,0.00025,17.57839]
[1779566244101,29.9,75835.91,0.05,0.32815,0.00025,17.57839]
[1779566244157,29.89,75835.91,0.05,0.32814,0.00025,17.5782]
[1779566252068,29.89,75836.22,0.05,0.32817,0.00025,17.57475]
[1779566257103,29.89,75836.79,0.05,0.3283,0.00025,17.57776]
[1779566262138,29.89,75837.73,0.05,0.32852,0.00025,17.58287]
[1779566267173,29.89,75837.26,0.05,0.3284,0.00025,17.58007]
[1779566270529,29.89,75837.11,0.05,0.32836,0.00025,17.57915]
[1779566276346,29.89,75836.81,0.05,0.32827,0.00025,17.57724]
[1779566281372,29.88,75836.69,0.05,0.32824,0.00025,17.57649]
[1779566286416,29.88,75836.67,0.05,0.32823,0.00025,17.57617]
[1779566293355,29.88,75836.67,0.05,0.32822,0.00025,17.57598]
[1779566298642,29.88,75836.36,0.05,0.32813,0.00025,17.57408]
[1779566304433,29.88,75836.36,0.05,0.32813,0.00025,17.57393]
[1779566309469,29.88,75836.94,0.05,0.32826,0.00025,17.57706]
[1779566314503,29.88,75837.25,0.05,0.3283,0.00025,17.57374]
[1779566319538,29.88,75837.66,0.05,0.32839,0.00025,17.57592]
[1779566324573,29.87,75838.92,0.05,0.3287,0.00025,17.58286]
[1779566325421,29.87,75838.92,0.05,0.3287,0.00025,17.58286]
[1779566325592,29.87,75839.34,0.05,0.3288,0.00025,17.58521]
[1779566325832,29.87,75839.34,0.05,0.3288,0.00025,17.58521]
[1779566326128,29.87,75839.34,0.05,0.3288,0.00025,17.58521]
[1779566326429,29.87,75839.34,0.05,0.3288,0.00025,17.58521]
[1779566326535,29.87,75839.34,0.05,0.3288,0.00025,17.58521]
[1779566326538,29.87,75839.34,0.05,0.3288,0.00025,17.58521]
[1779566326639,29.87,75839.34,0.05,0.3288,0.00025,17.58521]
[1779566326682,29.87,75839.34,0.05,0.3288,0.00025,17.58521]
[1779566326710,29.87,75839.34,0.05,0.3288,0.00025,17.58521]
[1779566326740,29.87,75867.31,0.05,0.33579,0.00025,17.73914]
[1779566327481,29.87,75867.31,0.05,0.33579,0.00025,17.73914]
[1779566327487,29.87,75867.31,0.05,0.33579,0.00025,17.73914]
[1779566327501,29.87,75867.31,0.05,0.33579,0.00025,17.73914]
[1779566327599,29.87,75867.31,0.05,0.3358,0.00025,17.73916]
[1779566328353,29.87,75867.31,0.05,0.3358,0.00025,17.73916]
[1779566328656,29.87,75867.31,0.05,0.3358,0.00025,17.73916]
[1779566328683,29.87,75867.31,0.05,0.3358,0.00025,17.73916]
[1779566328693,29.87,75869.04,0.05,0.33623,0.00025,17.74853]
[1779566328950,29.87,75869.04,0.05,0.33623,0.00025,17.74853]
[1779566328976,29.87,75869.04,0.05,0.33623,0.00025,17.74853]
[1779566329139,29.87,75869.04,0.05,0.33623,0.00025,17.74853]
[1779566329155,29.87,75869.04,0.05,0.33623,0.00025,17.74853]
[1779566329412,29.87,75869.04,0.05,0.33623,0.00025,17.74853]
[1779566329449,29.87,75869.04,0.05,0.33623,0.00025,17.74853]
[1779566329710,29.87,75869.04,0.05,0.33623,0.00025,17.74853]
[1779566329758,29.87,75869.4,0.05,0.33632,0.00025,17.75049]
[1779566329916,29.87,75869.4,0.05,0.33632,0.00025,17.75049]
[1779566329954,29.87,75869.4,0.05,0.33632,0.00025,17.75049]
[1779566330146,29.87,75869.4,0.05,0.33632,0.00025,17.75049]
[1779566330164,29.87,75869.4,0.05,0.33632,0.00025,17.75049]
[1779566330273,29.87,75869.4,0.05,0.33632,0.00025,17.75049]
[1779566330310,29.87,75869.4,0.05,0.33632,0.00025,17.75049]
[1779566330347,29.87,75869.4,0.05,0.33632,0.00025,17.75049]
[1779566330357,29.87,75869.4,0.05,0.33632,0.00025,17.75049]
[1779566330379,29.87,75869.4,0.05,0.33632,0.00025,17.75049]
[1779566330620,29.87,75869.4,0.05,0.33632,0.00025,17.75051]
[1779566335655,29.88,75869.91,0.05,0.33646,0.00025,17.75335]
[1779566339799,29.88,75870.14,0.05,0.33652,0.00025,17.75467]
[1779566339878,29.88,75870.37,0.05,0.33658,0.00025,17.75597]
[1779566340001,29.88,75870.37,0.05,0.33658,0.00025,17.75597]
[1779566340422,29.88,75870.37,0.05,0.33658,0.00025,17.75597]
[1779566340693,29.88,75870.88,0.05,0.33671,0.00025,17.75871]
[1779566341027,29.88,75870.88,0.05,0.33671,0.00025,17.75871]
[1779566341111,29.88,75870.88,0.05,0.33671,0.00025,17.75871]
[1779566341158,29.88,75870.88,0.05,0.33671,0.00025,17.75871]
[1779566341707,29.88,75893.96,0.05,0.34253,0.00025,17.88122]
[1779566342704,29.88,75893.96,0.05,0.34253,0.00025,17.88122]
[1779566342763,29.88,75896.28,0.05,0.34311,0.00025,17.89336]
[1779566343107,29.88,75896.28,0.05,0.34311,0.00025,17.89336]
[1779566343755,29.88,75896.28,0.05,0.34311,0.00025,17.89336]
[1779566343789,29.88,75896.28,0.05,0.34311,0.00025,17.89336]
[1779566344326,29.88,75896.28,0.05,0.34311,0.00025,17.89336]
[1779566344354,29.88,75896.28,0.05,0.34311,0.00025,17.89336]
[1779566344455,29.88,75896.28,0.05,0.34312,0.00025,17.89341]
[1779566344825,29.88,75896.28,0.05,0.34312,0.00025,17.89341]
[1779566344889,29.88,75896.28,0.05,0.34312,0.00025,17.89341]
[1779566344905,29.88,75896.28,0.05,0.34312,0.00025,17.89341]
[1779566345162,29.88,75896.28,0.05,0.34312,0.00025,17.89341]
[1779566345198,29.88,75896.28,0.05,0.34312,0.00025,17.89341]
[1779566345477,29.88,75896.28,0.05,0.34312,0.00025,17.89341]
[1779566345498,29.88,75896.28,0.05,0.34312,0.00025,17.89341]
[1779566345750,29.88,75896.28,0.05,0.34312,0.00025,17.89341]
[1779566345765,29.88,75896.28,0.05,0.34312,0.00025,17.89341]
[1779566345505,29.88,75896.28,0.05,0.34312,0.00025,17.89342]
[1779566346002,29.88,75896.28,0.05,0.34312,0.00025,17.89342]
[1779566346032,29.88,75896.28,0.05,0.34312,0.00025,17.89342]
[1779566346317,29.88,75896.28,0.05,0.34312,0.00025,17.89342]
[1779566346322,29.88,75896.28,0.05,0.34312,0.00025,17.89342]
[1779566346359,29.88,75896.28,0.05,0.34312,0.00025,17.89342]
[1779566346400,29.88,75896.28,0.05,0.34312,0.00025,17.89342]
[1779566346412,29.88,75896.28,0.05,0.34312,0.00025,17.89342]
[1779566346485,29.88,75896.28,0.05,0.34312,0.00025,17.89342]
[1779566346526,29.88,75896.28,0.05,0.34312,0.00025,17.89342]
[1779566346737,29.88,75896.28,0.05,0.34312,0.00025,17.89342]
[1779566346767,29.88,75896.28,0.05,0.34312,0.00025,17.89342]
[1779566346732,29.88,75896.28,0.05,0.34312,0.00025,17.89344]
[1779566347739,29.88,75894.9,0.05,0.34277,0.00025,17.88622]
[1779566351503,29.88,75890.54,0.05,0.34166,0.00025,17.86327]
[1779566351709,29.88,75890.54,0.05,0.34166,0.00025,17.86327]
[1779566351797,29.88,75890.83,0.05,0.34173,0.00025,17.86474]
[1779566352276,29.88,75890.83,0.05,0.34173,0.00025,17.86474]
[1779566352281,29.88,75890.83,0.05,0.34173,0.00025,17.86474]
[1779566352463,29.88,75890.83,0.05,0.34173,0.00025,17.86474]
[1779566352472,29.88,75890.83,0.05,0.34173,0.00025,17.86474]
[1779566352534,29.88,75890.83,0.05,0.34173,0.00025,17.86474]
[1779566352783,29.88,75905.24,0.05,0.34537,0.00025,17.93959]
[1779566353791,29.88,75914.35,0.05,0.34769,0.00025,17.98613]
[1779566354759,29.88,75914.35,0.05,0.34769,0.00025,17.98613]
[1779566357904,29.88,75915.14,0.05,0.34789,0.00025,17.99018]
[1779566357936,29.88,75915.14,0.05,0.34789,0.00025,17.99018]
[1779566358200,29.88,75915.14,0.05,0.34789,0.00025,17.99018]
[1779566358545,29.88,75915.13,0.05,0.34789,0.00025,17.99013]
[1779566364104,29.88,75914.46,0.05,0.34772,0.00025,17.98674]
[1779566364106,29.88,75914.46,0.05,0.34772,0.00025,17.98674]
[1779566364116,29.88,75914.46,0.05,0.34772,0.00025,17.98674]
[1779566364139,29.88,75914.46,0.05,0.34772,0.00025,17.98674]
[1779566364335,29.88,75914.46,0.05,0.34772,0.00025,17.98674]
[1779566364356,29.88,75914.46,0.05,0.34772,0.00025,17.98674]
[1779566364440,29.88,75914.46,0.05,0.34772,0.00025,17.98674]
[1779566364474,29.88,75914.46,0.05,0.34772,0.00025,17.98674]
[1779566364573,29.88,75914.46,0.05,0.34772,0.00025,17.98674]
[1779566364595,29.88,75914.46,0.05,0.34772,0.00025,17.98674]
[1779566364734,29.88,75914.46,0.05,0.34772,0.00025,17.98674]
[1779566364768,29.88,75914.46,0.05,0.34772,0.00025,17.98674]
[1779566364810,29.88,75914.51,0.05,0.34773,0.00025,17.987]
[1779566365008,29.88,75914.51,0.05,0.34773,0.00025,17.987]
[1779566365039,29.88,75914.51,0.05,0.34773,0.00025,17.987]
[1779566365112,29.88,75914.51,0.05,0.34773,0.00025,17.987]
[1779566365130,29.88,75914.51,0.05,0.34773,0.00025,17.987]
[1779566365258,29.88,75914.51,0.05,0.34773,0.00025,17.987]
[1779566365278,29.88,75914.51,0.05,0.34773,0.00025,17.987]
[1779566365322,29.88,75914.51,0.05,0.34773,0.00025,17.987]
[1779566365336,29.88,75914.51,0.05,0.34773,0.00025,17.987]
[1779566365469,29.88,75914.51,0.05,0.34773,0.00025,17.987]
[1779566365489,29.88,75914.51,0.05,0.34773,0.00025,17.987]
[1779566365616,29.88,75914.51,0.05,0.34773,0.00025,17.987]
[1779566365635,29.88,75914.51,0.05,0.34773,0.00025,17.987]
[1779566365784,29.88,75914.51,0.05,0.34773,0.00025,17.987]
[1779566365814,29.88,75914.51,0.05,0.34773,0.00025,17.987]
[1779566365823,29.88,75914.33,0.05,0.34768,0.00025,17.98609]
[1779566365972,29.88,75914.33,0.05,0.34768,0.00025,17.98609]
[1779566365990,29.88,75914.33,0.05,0.34768,0.00025,17.98609]
[1779566366036,29.88,75914.33,0.05,0.34768,0.00025,17.98609]
[1779566366051,29.88,75914.33,0.05,0.34768,0.00025,17.98609]
[1779566366179,29.88,75913.77,0.05,0.34754,0.00025,17.98324]
[1779566368965,29.88,75913.64,0.05,0.34751,0.00025,17.98255]
[1779566369171,29.88,75913.71,0.05,0.34752,0.00025,17.98289]
[1779566370500,29.88,75901.25,0.05,0.34436,0.00025,17.9189]
[1779566371181,29.88,75901.25,0.05,0.34436,0.00025,17.9189]
[1779566372064,29.88,75898.97,0.05,0.34374,0.00025,17.90219]
[1779566373623,29.87,75898.99,0.05,0.34375,0.00025,17.90225]
[1779566373635,29.87,75898.99,0.05,0.34375,0.00025,17.90225]
[1779566373640,29.87,75898.99,0.05,0.34375,0.00025,17.90225]
[1779566374247,29.87,75898.99,0.05,0.34374,0.00025,17.90216]
[1779566374281,29.87,75898.99,0.05,0.34374,0.00025,17.90216]
[1779566375689,29.87,75896.62,0.05,0.34314,0.00025,17.88983]
[1779566375790,29.87,75893.69,0.05,0.34239,0.00025,17.87443]
[1779566380979,29.87,75895.49,0.05,0.34284,0.00025,17.88357]
[1779566386015,29.87,75896.29,0.05,0.34302,0.00025,17.88747]
[1779566393062,29.86,75895.11,0.05,0.34271,0.00025,17.88099]
[1779566396511,29.86,75892.75,0.05,0.34211,0.00025,17.86858]
[1779566396726,29.86,75890.4,0.05,0.34151,0.00025,17.85621]
[1779566399106,29.86,75898.94,0.05,0.34367,0.00025,17.90077]
[1779566400935,29.86,75898.85,0.05,0.34365,0.00025,17.90027]
[1779566400967,29.86,75898.85,0.05,0.34365,0.00025,17.90027]
[1779566401162,29.86,75898.85,0.05,0.34365,0.00025,17.90027]
[1779566401301,29.86,75898.85,0.05,0.34365,0.00025,17.90027]
[1779566401826,29.86,75914.38,0.05,0.34758,0.00025,17.98006]
[1779566401946,29.86,75914.38,0.05,0.34758,0.00025,17.98006]
[1779566401967,29.86,75914.38,0.05,0.34758,0.00025,17.98006]
[1779566402114,29.86,75914.38,0.05,0.34758,0.00025,17.98006]
[1779566402142,29.86,75914.38,0.05,0.34758,0.00025,17.98006]
[1779566402145,29.86,75914.38,0.05,0.34758,0.00025,17.98006]
[1779566402173,29.86,75914.38,0.05,0.34758,0.00025,17.98006]
[1779566402459,29.86,75914.38,0.05,0.34758,0.00025,17.98006]
[1779566402684,29.86,75914.38,0.05,0.34758,0.00025,17.98006]
[1779566402704,29.86,75914.38,0.05,0.34758,0.00025,17.98006]
[1779566402786,29.86,75914.38,0.05,0.34758,0.00025,17.98006]
[1779566402821,29.86,75914.38,0.05,0.34758,0.00025,17.98006]
[1779566402792,29.86,75919.98,0.05,0.34901,0.00025,18.00843]
[1779566402954,29.86,75919.98,0.05,0.34901,0.00025,18.00843]
[1779566402969,29.86,75919.98,0.05,0.34901,0.00025,18.00843]
[1779566402997,29.86,75919.98,0.05,0.34901,0.00025,18.00843]
[1779566403029,29.86,75919.98,0.05,0.34901,0.00025,18.00843]
[1779566403101,29.86,75919.98,0.05,0.34901,0.00025,18.00843]
[1779566403117,29.86,75919.98,0.05,0.34901,0.00025,18.00843]
[1779566403227,29.86,75919.98,0.05,0.34901,0.00025,18.00843]
[1779566403261,29.86,75919.98,0.05,0.34901,0.00025,18.00843]
[1779566403710,29.86,75919.98,0.05,0.34901,0.00025,18.00843]
[1779566403729,29.86,75919.98,0.05,0.34901,0.00025,18.00843]
[1779566403794,29.86,75919.98,0.05,0.34901,0.00025,18.00843]
[1779566403816,29.86,75919.98,0.05,0.34901,0.00025,18.00843]
[1779566403857,29.86,75919.98,0.05,0.34901,0.00025,18.00843]
[1779566403811,29.86,75919.98,0.05,0.34901,0.00025,18.00842]
[1779566403874,29.86,75919.98,0.05,0.34901,0.00025,18.00842]
[1779566404612,29.86,75919.94,0.05,0.349,0.00025,18.00822]
[1779566406666,29.86,75911.88,0.05,0.34695,0.00025,17.96729]
[1779566408605,29.86,75912.23,0.05,0.34704,0.00025,17.96908]
[1779566408706,29.86,75912.23,0.05,0.34704,0.00025,17.96907]
[1779566414234,29.86,75910.2,0.05,0.34652,0.00025,17.95868]
[1779566419269,29.86,75909.44,0.05,0.34632,0.00025,17.95476]
[1779566424305,29.86,75908.42,0.05,0.34607,0.00025,17.94955]
[1779566429339,29.86,75909.26,0.05,0.34628,0.00025,17.95387]
[1779566434375,29.86,75907.8,0.05,0.34586,0.00025,17.94134]
[1779566435381,29.86,75902.62,0.05,0.34455,0.00025,17.9146]
[1779566437961,29.86,75898.72,0.05,0.34355,0.00025,17.8943]
[1779566437975,29.86,75898.72,0.05,0.34355,0.00025,17.8943]
[1779566439672,29.86,75898.72,0.05,0.34355,0.00025,17.89427]
[1779566439733,29.86,75892.43,0.05,0.34196,0.00025,17.86134]
[1779566445451,29.86,75893.56,0.05,0.34223,0.00025,17.86709]
[1779566450486,29.85,75894.76,0.05,0.34253,0.00025,17.8732]
[1779566456528,29.85,75895.83,0.05,0.34279,0.00025,17.87858]
[1779566464584,29.85,75895.04,0.05,0.34257,0.00025,17.87416]
[1779566469619,29.85,75895.32,0.05,0.34264,0.00025,17.87544]
[1779566475662,29.85,75890.9,0.05,0.34151,0.00025,17.85211]
[1779566481703,29.84,75890.26,0.05,0.34134,0.00025,17.84855]
[1779566486738,29.84,75889.63,0.05,0.34117,0.00025,17.84505]
[1779566491773,29.84,75888.57,0.05,0.34086,0.00025,17.83442]
[1779566496809,29.84,75888.09,0.05,0.34073,0.00025,17.83177]
[1779566501800,29.84,75888.47,0.05,0.34082,0.00025,17.83373]
[1779566501900,29.84,75888.4,0.05,0.3408,0.00025,17.83328]
[1779566508011,29.84,75887.41,0.05,0.34055,0.00025,17.82801]
[1779566512128,29.84,75886.27,0.05,0.34025,0.00025,17.82184]
[1779566513930,29.84,75886.27,0.05,0.34025,0.00025,17.82181]
[1779566519973,29.83,75887.3,0.05,0.34051,0.00025,17.82715]
[1779566520405,29.83,75887.3,0.05,0.34051,0.00025,17.82715]
[1779566520979,29.83,75887.27,0.05,0.3405,0.00025,17.82698]
[1779566528131,29.83,75886.93,0.05,0.34041,0.00025,17.82506]
[1779566532077,29.83,75892.56,0.05,0.34182,0.00025,17.8546]
[1779566537112,29.83,75892.64,0.05,0.34183,0.00025,17.85484]
[1779566538945,29.83,75892.64,0.05,0.34183,0.00025,17.85484]
[1779566539024,29.83,75893.46,0.05,0.34204,0.00025,17.85907]
[1779566539647,29.83,75905.81,0.05,0.34517,0.00025,17.92331]
[1779566540065,29.83,75905.81,0.05,0.34517,0.00025,17.92331]
[1779566540089,29.83,75905.81,0.05,0.34517,0.00025,17.92331]
[1779566540186,29.83,75905.81,0.05,0.34517,0.00025,17.92331]
[1779566540506,29.83,75905.81,0.05,0.34517,0.00025,17.92331]
[1779566540517,29.83,75905.81,0.05,0.34517,0.00025,17.92331]
[1779566540814,29.83,75910.99,0.05,0.34648,0.00025,17.94989]
[1779566541050,29.83,75910.99,0.05,0.34648,0.00025,17.94989]
[1779566541151,29.83,75909.2,0.05,0.34603,0.00025,17.94071]
[1779566542086,29.83,75909.2,0.05,0.34603,0.00025,17.94071]
[1779566542163,29.83,75909.2,0.05,0.34603,0.00025,17.94071]
[1779566542226,29.83,75909.2,0.05,0.34603,0.00025,17.94071]
[1779566542604,29.83,75909.2,0.05,0.34603,0.00025,17.94071]
[1779566542610,29.83,75909.2,0.05,0.34603,0.00025,17.94071]
[1779566542639,29.83,75909.2,0.05,0.34603,0.00025,17.94071]
[1779566542702,29.83,75908.93,0.05,0.34596,0.00025,17.93934]
[1779566543171,29.83,75908.93,0.05,0.34596,0.00025,17.93934]
[1779566543210,29.83,75908.93,0.05,0.34596,0.00025,17.93934]
[1779566543226,29.83,75908.93,0.05,0.34596,0.00025,17.93934]
[1779566543233,29.83,75908.93,0.05,0.34596,0.00025,17.93934]
[1779566543528,29.83,75908.93,0.05,0.34596,0.00025,17.93934]
[1779566543559,29.83,75908.93,0.05,0.34596,0.00025,17.93934]
[1779566543759,29.83,75908.93,0.05,0.34596,0.00025,17.93934]
[1779566543793,29.83,75908.93,0.05,0.34596,0.00025,17.93934]
[1779566544011,29.83,75908.93,0.05,0.34596,0.00025,17.93934]
[1779566543860,29.83,75908.6,0.05,0.34588,0.00025,17.93768]
[1779566544027,29.83,75908.6,0.05,0.34588,0.00025,17.93768]
[1779566545168,29.83,75908.6,0.05,0.34588,0.00025,17.9377]
[1779566550298,29.83,75906.87,0.05,0.34544,0.00025,17.92888]
[1779566555647,29.83,75906.44,0.05,0.3453,0.00025,17.9219]
[1779566561280,29.83,75903.36,0.05,0.34453,0.00025,17.90614]
[1779566566315,29.83,75901.43,0.05,0.34405,0.00025,17.8963]
[1779566571349,29.84,75900.03,0.05,0.3437,0.00025,17.88909]
[1779566576386,29.84,75898.1,0.05,0.34321,0.00025,17.87903]
[1779566581422,29.84,75893.1,0.05,0.34194,0.00025,17.85294]
[1779566586688,29.84,75893.0,0.05,0.34193,0.00025,17.8526]
[1779566592499,29.84,75893.2,0.05,0.34199,0.00025,17.85391]
[1779566597534,29.84,75891.91,0.05,0.34167,0.00025,17.84736]
[1779566603231,29.84,75891.15,0.05,0.34149,0.00025,17.84349]
[1779566607346,29.85,75889.5,0.05,0.34108,0.00025,17.83503]
[1779566607705,29.85,75889.5,0.05,0.34108,0.00025,17.83503]
[1779566607741,29.85,75889.5,0.05,0.34108,0.00025,17.83503]
[1779566607758,29.85,75887.0,0.05,0.34045,0.00025,17.82187]
[1779566609467,29.85,75887.01,0.05,0.34045,0.00025,17.8219]
[1779566609472,29.85,75887.01,0.05,0.34045,0.00025,17.8219]
[1779566609625,29.85,75883.97,0.05,0.33968,0.00025,17.80577]
[1779566614659,29.84,75882.39,0.05,0.33925,0.00025,17.79244]
[1779566617582,29.84,75883.07,0.05,0.33942,0.00025,17.79605]
[1779566617684,29.84,75881.78,0.05,0.33909,0.00025,17.78918]
[1779566619759,29.84,75881.78,0.05,0.33909,0.00025,17.78917]
[1779566619800,29.84,75880.2,0.05,0.33869,0.00025,17.78075]
[1779566625740,29.85,75883.47,0.05,0.33952,0.00025,17.79822]
[1779566631782,29.85,75886.51,0.05,0.34029,0.00025,17.81442]
[1779566636817,29.85,75887.4,0.05,0.34052,0.00025,17.81918]
[1779566642535,29.85,75887.66,0.05,0.34059,0.00025,17.82055]
[1779566642636,29.85,75887.66,0.05,0.34059,0.00025,17.82055]
[1779566647894,29.85,75888.94,0.05,0.34091,0.00025,17.82731]
[1779566652929,29.85,75890.66,0.05,0.34134,0.00025,17.83637]
[1779566658250,29.85,75892.03,0.05,0.34169,0.00025,17.84355]
[1779566664332,29.85,75891.02,0.05,0.34143,0.00025,17.83816]
[1779566670051,29.84,75889.12,0.05,0.34094,0.00025,17.82804]
[1779566676093,29.84,75887.55,0.05,0.34051,0.00025,17.81479]
[1779566682676,29.84,75886.26,0.05,0.34018,0.00025,17.80792]
[1779566688177,29.84,75887.5,0.05,0.34048,0.00025,17.81436]
[1779566691864,29.84,75886.61,0.05,0.34026,0.00025,17.80966]
[1779566691898,29.84,75886.6,0.05,0.34026,0.00025,17.80962]
[1779566697240,29.84,75886.86,0.05,0.34032,0.00025,17.811]
[1779566702923,29.84,75886.67,0.05,0.34028,0.00025,17.81001]
[1779566708318,29.84,75884.04,0.05,0.33961,0.00025,17.79612]
[1779566710512,29.84,75884.34,0.05,0.33969,0.00025,17.79772]
[1779566710538,29.84,75884.34,0.05,0.33969,0.00025,17.79772]
[1779566710550,29.84,75884.34,0.05,0.33969,0.00025,17.79772]
[1779566718122,29.84,75884.46,0.05,0.33972,0.00025,17.79834]
[1779566718135,29.84,75884.46,0.05,0.33972,0.00025,17.79834]
[1779566718570,29.84,75884.46,0.05,0.33972,0.00025,17.79834]
[1779566724430,29.84,75876.6,0.05,0.33773,0.00025,17.75628]
[1779566725367,29.84,75876.6,0.05,0.33773,0.00025,17.75628]
[1779566725402,29.84,75876.6,0.05,0.33773,0.00025,17.75628]
[1779566725458,29.84,75876.66,0.05,0.33775,0.00025,17.75663]
[1779566730400,29.84,75876.02,0.05,0.33759,0.00025,17.7533]
[1779566730414,29.84,75876.02,0.05,0.33759,0.00025,17.7533]
[1779566730719,29.84,75876.57,0.05,0.33773,0.00025,17.75628]
[1779566737526,29.84,75877.88,0.05,0.33803,0.00025,17.75863]
[1779566740424,29.85,75877.83,0.05,0.33802,0.00025,17.75842]
[1779566740434,29.85,75877.83,0.05,0.33802,0.00025,17.75842]
[1779566740547,29.85,75878.1,0.05,0.33809,0.00025,17.7599]
[1779566745582,29.85,75879.92,0.05,0.33856,0.00025,17.76978]
[1779566750468,29.85,75881.53,0.05,0.33897,0.00025,17.77848]
[1779566750504,29.85,75881.53,0.05,0.33897,0.00025,17.77848]
[1779566750569,29.85,75881.53,0.05,0.33897,0.00025,17.77851]
[1779566755653,29.85,75888.2,0.05,0.34067,0.00025,17.81403]
[1779566760542,29.85,75888.04,0.05,0.34063,0.00025,17.81321]
[1779566760571,29.85,75888.04,0.05,0.34063,0.00025,17.81321]
[1779566760688,29.85,75888.02,0.05,0.34062,0.00025,17.81311]
[1779566765723,29.85,75883.76,0.05,0.33955,0.00025,17.79061]
[1779566770436,29.85,75881.37,0.05,0.33895,0.00025,17.77805]
[1779566770473,29.85,75881.37,0.05,0.33895,0.00025,17.77805]
[1779566770760,29.85,75881.37,0.05,0.33896,0.00025,17.7781]
[1779566779918,29.85,75881.37,0.05,0.33896,0.00025,17.7781]
[1779566779932,29.85,75881.37,0.05,0.33896,0.00025,17.7781]
[1779566779960,29.85,75881.37,0.05,0.33896,0.00025,17.7781]
[1779566780044,29.86,75882.45,0.05,0.33925,0.00025,17.78426]
[1779566781837,29.86,75876.94,0.05,0.33786,0.00025,17.75486]
[1779566787881,29.86,75875.28,0.05,0.33745,0.00025,17.7462]
[1779566790656,29.86,75876.32,0.05,0.33772,0.00025,17.75187]
[1779566791218,29.86,75876.96,0.05,0.33785,0.00025,17.75052]
[1779566794662,29.86,75874.77,0.05,0.3373,0.00025,17.73892]
[1779566794669,29.86,75874.77,0.05,0.3373,0.00025,17.73892]
[1779566794683,29.86,75874.77,0.05,0.3373,0.00025,17.73892]
[1779566796669,29.86,75879.68,0.05,0.33854,0.00025,17.76527]
[1779566796942,29.86,75882.82,0.05,0.33934,0.00025,17.78205]
[1779566800483,29.86,75883.07,0.05,0.33941,0.00025,17.78354]
[1779566800970,29.86,75881.46,0.05,0.339,0.00025,17.77498]
[1779566807013,29.87,75881.77,0.05,0.3391,0.00025,17.77702]
[1779566809577,29.87,75882.12,0.05,0.3392,0.00025,17.779]
[1779566810073,29.87,75882.12,0.05,0.3392,0.00025,17.779]
[1779566815080,29.87,75882.16,0.05,0.33922,0.00025,17.77953]
[1779566815105,29.87,75882.16,0.05,0.33922,0.00025,17.77953]
[1779566815206,29.87,75876.61,0.05,0.33782,0.00025,17.74996]
[1779566818091,29.87,75870.54,0.05,0.33631,0.00025,17.71756]
[1779566823126,29.88,75868.02,0.05,0.33569,0.00025,17.70431]
[1779566829168,29.88,75866.91,0.05,0.33543,0.00025,17.69865]
[1779566835211,29.88,75871.09,0.05,0.33649,0.00025,17.7215]
[1779566840244,29.88,75874.48,0.05,0.33735,0.00025,17.73989]
[1779566845280,29.89,75875.94,0.05,0.33773,0.00025,17.74795]
[1779566850443,29.89,75877.28,0.05,0.33808,0.00025,17.75538]
[1779566856357,29.89,75878.74,0.05,0.33844,0.00025,17.75881]
[1779566863405,29.9,75878.82,0.05,0.33849,0.00025,17.75976]
[1779566868747,29.9,75878.73,0.05,0.33848,0.00025,17.75958]
[1779566870402,29.9,75878.51,0.05,0.33843,0.00025,17.75848]
[1779566870425,29.9,75878.51,0.05,0.33843,0.00025,17.75848]
[1779566870503,29.9,75878.51,0.05,0.33843,0.00025,17.75863]
[1779566877504,29.91,75878.3,0.05,0.33841,0.00025,17.75801]
[1779566882539,29.91,75875.17,0.05,0.33763,0.00025,17.7416]
[1779566887574,29.91,75869.14,0.05,0.33613,0.00025,17.70953]
[1779566893076,29.92,75865.54,0.05,0.33524,0.00025,17.69029]
[1779566898650,29.92,75864.25,0.05,0.33495,0.00025,17.68399]
[1779566903692,29.93,75867.54,0.05,0.3358,0.00025,17.70223]
[1779566908727,29.93,75862.16,0.05,0.33447,0.00025,17.67351]
[1779566913767,29.93,75858.78,0.05,0.33361,0.00025,17.65077]
[1779566918802,29.94,75857.83,0.05,0.3334,0.00025,17.64615]
[1779566920932,29.94,75864.51,0.05,0.33508,0.00025,17.68266]
[1779566928872,29.95,75864.83,0.05,0.33519,0.00025,17.68505]
[1779566933906,29.95,75867.81,0.05,0.33596,0.00025,17.70154]
[1779566939948,29.95,75869.5,0.05,0.3364,0.00025,17.71107]
[1779566944984,29.96,75868.81,0.05,0.33625,0.00025,17.70772]
[1779566950028,29.96,75876.29,0.05,0.33815,0.00025,17.74814]
[1779566955054,29.96,75878.05,0.05,0.3386,0.00025,17.75777]
[1779566960089,29.97,75879.63,0.05,0.33901,0.00025,17.76641]
[1779566965124,29.97,75882.1,0.05,0.33964,0.00025,17.77973]
[1779566968344,29.97,75881.65,0.05,0.33954,0.00025,17.77746]
[1779566968363,29.97,75881.65,0.05,0.33954,0.00025,17.77746]
[1779566968445,29.97,75881.75,0.05,0.33957,0.00025,17.7781]
[1779566971282,29.97,75887.38,0.05,0.34096,0.00025,17.80315]
[1779566977210,29.98,75886.71,0.05,0.34081,0.00025,17.80005]
[1779566982243,29.98,75888.95,0.05,0.3414,0.00025,17.81217]
[1779566987282,29.98,75888.6,0.05,0.34133,0.00025,17.81076]
[1779566992313,29.99,75888.93,0.05,0.34143,0.00025,17.81286]
[1779566997349,29.99,75888.01,0.05,0.34122,0.00025,17.8084]
[1779567002382,29.99,75890.83,0.05,0.34195,0.00025,17.82349]
[1779567005675,30.0,75890.94,0.05,0.34198,0.00025,17.82423]
[1779567005712,30.0,75890.94,0.05,0.34198,0.00025,17.82423]
[1779567005717,30.0,75890.94,0.05,0.34198,0.00025,17.82423]
[1779567005719,30.0,75890.94,0.05,0.34198,0.00025,17.82423]
[1779567006011,30.0,75890.94,0.05,0.34198,0.00025,17.82423]
[1779567006038,30.0,75890.94,0.05,0.34198,0.00025,17.82423]
[1779567006354,30.0,75890.94,0.05,0.34198,0.00025,17.82423]
[1779567006433,30.0,75891.37,0.05,0.34209,0.00025,17.82653]
[1779567008409,30.0,75891.37,0.05,0.3421,0.00025,17.82657]
[1779567008445,30.0,75891.37,0.05,0.3421,0.00025,17.82657]
[1779567009432,30.0,75896.16,0.05,0.34331,0.00025,17.85154]
[1779567011451,30.0,75901.28,0.05,0.3446,0.00025,17.87799]
[1779567014847,30.0,75904.16,0.05,0.34533,0.00025,17.89279]
[1779567014871,30.0,75904.16,0.05,0.34533,0.00025,17.89279]
[1779567015477,30.0,75907.54,0.05,0.34619,0.00025,17.91007]
[1779567020291,30.0,75910.03,0.05,0.34682,0.00025,17.92282]
[1779567020320,30.0,75910.03,0.05,0.34682,0.00025,17.92282]
[1779567020749,30.0,75910.1,0.05,0.34684,0.00025,17.92321]
[1779567021517,30.0,75910.36,0.05,0.34691,0.00025,17.92459]
[1779567021751,30.0,75910.36,0.05,0.34691,0.00025,17.92459]
[1779567021765,30.0,75910.36,0.05,0.34691,0.00025,17.92459]
[1779567021934,30.0,75910.36,0.05,0.34691,0.00025,17.92459]
[1779567022128,30.0,75910.36,0.05,0.34691,0.00025,17.92459]
[1779567022220,30.0,75911.59,0.05,0.34722,0.00025,17.93083]
[1779567022748,30.0,75911.59,0.05,0.34722,0.00025,17.93083]
[1779567022919,30.0,75911.59,0.05,0.34722,0.00025,17.93083]
[1779567022963,30.0,75947.4,0.05,0.35634,0.00026,18.10788]
[1779567023695,30.0,75947.4,0.05,0.35634,0.00026,18.10788]
[1779567023698,30.0,75947.4,0.05,0.35634,0.00026,18.10788]
[1779567023746,30.0,75952.2,0.05,0.35758,0.00026,18.13099]
[1779567024746,30.0,75952.2,0.05,0.35758,0.00026,18.13099]
[1779567025257,30.0,75952.2,0.05,0.35758,0.00026,18.13099]
[1779567025326,30.0,75952.46,0.05,0.35765,0.00026,18.13227]
[1779567025846,30.0,75952.46,0.05,0.35765,0.00026,18.13227]
[1779567025871,30.0,75952.46,0.05,0.35765,0.00026,18.13227]
[1779567025947,30.0,75971.99,0.05,0.36266,0.00026,18.22416]
[1779567026569,30.0,75971.99,0.05,0.36266,0.00026,18.22416]
[1779567026598,30.0,75971.99,0.05,0.36266,0.00026,18.22416]
[1779567026943,30.0,75971.99,0.05,0.36266,0.00026,18.22416]
[1779567026948,30.0,75971.99,0.05,0.36266,0.00026,18.22416]
[1779567027044,30.0,76011.01,0.05,0.37276,0.00026,18.3994]
[1779567027542,30.0,76011.01,0.05,0.37276,0.00026,18.3994]
[1779567027543,30.0,76011.01,0.05,0.37276,0.00026,18.3994]
[1779567028300,30.0,76011.01,0.05,0.37276,0.00026,18.3994]
[1779567028382,30.0,76011.01,0.05,0.37276,0.00026,18.3994]
[1779567028384,30.0,76011.01,0.05,0.37276,0.00026,18.3994]
[1779567028453,30.0,76011.01,0.05,0.37276,0.00026,18.3994]
[1779567028399,30.01,76011.57,0.05,0.37291,0.00026,18.40192]
[1779567028600,30.01,76011.57,0.05,0.37291,0.00026,18.40192]
[1779567031465,30.01,76011.75,0.05,0.37296,0.00026,18.40279]
[1779567031497,30.01,76011.75,0.05,0.37296,0.00026,18.40279]
[1779567031713,30.01,76014.46,0.05,0.37364,0.00026,18.40991]
[1779567034633,30.01,76013.71,0.05,0.37346,0.00026,18.40691]
[1779567034664,30.01,76013.71,0.05,0.37346,0.00026,18.40691]
[1779567034781,30.01,76013.71,0.05,0.37346,0.00026,18.40691]
[1779567034815,30.01,76013.71,0.05,0.37346,0.00026,18.40691]
[1779567034907,30.01,76013.71,0.05,0.37346,0.00026,18.40691]
[1779567034929,30.01,76013.71,0.05,0.37346,0.00026,18.40691]
[1779567035014,30.01,76013.71,0.05,0.37346,0.00026,18.40691]
[1779567035048,30.01,76013.71,0.05,0.37346,0.00026,18.40691]
[1779567035390,30.01,76013.71,0.05,0.37346,0.00026,18.40691]
[1779567035432,30.01,76013.71,0.05,0.37346,0.00026,18.40691]
[1779567035470,30.01,76012.55,0.05,0.37317,0.00026,18.40199]
[1779567035552,30.01,76012.55,0.05,0.37317,0.00026,18.40199]
[1779567035600,30.01,76012.55,0.05,0.37317,0.00026,18.40199]
[1779567035609,30.01,76012.55,0.05,0.37317,0.00026,18.40199]
[1779567035705,30.01,76012.55,0.05,0.37317,0.00026,18.40199]
[1779567035726,30.01,76012.55,0.05,0.37317,0.00026,18.40199]
[1779567035831,30.01,76012.55,0.05,0.37317,0.00026,18.40199]
[1779567035844,30.01,76012.55,0.05,0.37317,0.00026,18.40199]
[1779567035957,30.01,76012.55,0.05,0.37317,0.00026,18.40199]
[1779567035990,30.01,76012.55,0.05,0.37317,0.00026,18.40199]
[1779567036062,30.01,76012.55,0.05,0.37317,0.00026,18.40199]
[1779567036079,30.01,76012.55,0.05,0.37317,0.00026,18.40199]
[1779567036251,30.01,76012.55,0.05,0.37317,0.00026,18.40199]
[1779567036283,30.01,76012.55,0.05,0.37317,0.00026,18.40199]
[1779567036356,30.01,76012.55,0.05,0.37317,0.00026,18.40199]
[1779567036372,30.01,76012.55,0.05,0.37317,0.00026,18.40199]
[1779567036385,30.02,76016.97,0.05,0.37432,0.00026,18.4211]
[1779567040492,30.02,76021.38,0.05,0.37548,0.00026,18.44019]
[1779567040513,30.02,76021.38,0.05,0.37548,0.00026,18.44019]
[1779567040522,30.02,76021.38,0.05,0.37548,0.00026,18.44019]
[1779567040578,30.02,76022.02,0.05,0.37565,0.00026,18.44292]
[1779567040666,30.02,76021.36,0.05,0.37548,0.00026,18.44019]
[1779567042097,30.02,76021.36,0.05,0.37548,0.00026,18.44019]
[1779567047519,30.03,76020.04,0.05,0.37517,0.00026,18.43502]
[1779567047546,30.03,76019.6,0.05,0.37506,0.00026,18.43322]
[1779567049581,30.03,76018.58,0.05,0.37481,0.00026,18.42901]
[1779567049598,30.03,76018.58,0.05,0.37481,0.00026,18.42901]
[1779567052889,30.03,76018.8,0.05,0.37488,0.00026,18.43018]
[1779567053014,30.03,76018.8,0.05,0.37488,0.00026,18.43018]
[1779567053063,30.03,76018.8,0.05,0.37488,0.00026,18.43018]
[1779567053087,30.03,76018.8,0.05,0.37488,0.00026,18.43018]
[1779567053204,30.03,76018.8,0.05,0.37488,0.00026,18.43018]
[1779567053393,30.04,76019.56,0.05,0.37508,0.00026,18.43349]
[1779567053597,30.04,76019.56,0.05,0.37508,0.00026,18.43349]
[1779567053809,30.04,76019.56,0.05,0.37508,0.00026,18.43349]
[1779567053853,30.04,76030.31,0.05,0.37787,0.00026,18.47887]
[1779567056876,30.04,76030.71,0.05,0.37799,0.00026,18.48074]
[1779567057118,30.04,76030.71,0.05,0.37799,0.00026,18.48074]
[1779567057523,30.04,76030.71,0.05,0.37799,0.00026,18.48074]
[1779567057393,30.04,76032.56,0.05,0.37848,0.00026,18.4885]
[1779567057575,30.04,76032.56,0.05,0.37848,0.00026,18.4885]
[1779567057988,30.04,76032.56,0.05,0.37848,0.00026,18.4885]
[1779567058004,30.04,76032.56,0.05,0.37848,0.00026,18.4885]
[1779567058030,30.04,76032.56,0.05,0.37848,0.00026,18.4885]
[1779567058252,30.04,76032.56,0.05,0.37848,0.00026,18.4885]
[1779567058372,30.04,76032.56,0.05,0.37848,0.00026,18.4885]
[1779567058399,30.04,76032.56,0.05,0.37848,0.00026,18.4885]
[1779567058417,30.04,76032.56,0.05,0.37848,0.00026,18.4885]
[1779567058499,30.04,76056.77,0.05,0.3848,0.00026,18.587]
[1779567059475,30.04,76057.71,0.05,0.38505,0.00026,18.59075]
[1779567063520,30.04,76049.16,0.05,0.38282,0.00026,18.55664]
[1779567064112,30.04,76049.16,0.05,0.38282,0.00026,18.55664]
[1779567064139,30.04,76050.6,0.05,0.38319,0.00026,18.56247]
[1779567064953,30.04,76050.6,0.05,0.38319,0.00026,18.56247]
[1779567065000,30.04,76050.6,0.05,0.38319,0.00026,18.56247]
[1779567065226,30.04,76050.6,0.05,0.38319,0.00026,18.56247]
[1779567065238,30.04,76050.6,0.05,0.38319,0.00026,18.56247]
[1779567065864,30.04,76050.4,0.05,0.38314,0.00026,18.56165]
[1779567065889,30.04,76050.4,0.05,0.38314,0.00026,18.56165]
[1779567065989,30.04,76041.06,0.05,0.3807,0.00026,18.52375]
[1779567066991,30.04,76041.06,0.05,0.3807,0.00026,18.52375]
[1779567067011,30.04,76041.06,0.05,0.3807,0.00026,18.52375]
[1779567067580,30.04,76041.06,0.05,0.3807,0.00026,18.52375]
[1779567067636,30.04,76038.37,0.05,0.38,0.00026,18.51272]
[1779567067651,30.04,76038.37,0.05,0.38,0.00026,18.51272]
[1779567067735,30.04,76038.37,0.05,0.38,0.00026,18.51272]
[1779567069515,30.04,76035.24,0.05,0.37919,0.00026,18.49983]
[1779567069523,30.04,76035.24,0.05,0.37919,0.00026,18.49983]
[1779567069525,30.04,76035.24,0.05,0.37919,0.00026,18.49983]
[1779567069617,30.04,76035.24,0.05,0.37919,0.00026,18.49986]
[1779567069626,30.04,76035.24,0.05,0.37919,0.00026,18.49986]
[1779567069641,30.04,76035.24,0.05,0.37919,0.00026,18.49986]
[1779567069656,30.04,76035.24,0.05,0.37919,0.00026,18.49986]
[1779567069809,30.04,76035.24,0.05,0.37919,0.00026,18.49986]
[1779567069835,30.04,76035.24,0.05,0.37919,0.00026,18.49986]
[1779567069893,30.04,76035.24,0.05,0.37919,0.00026,18.49986]
[1779567069922,30.04,76035.24,0.05,0.37919,0.00026,18.49986]
[1779567070166,30.04,76035.24,0.05,0.37919,0.00026,18.49986]
[1779567070202,30.04,76035.24,0.05,0.37919,0.00026,18.49986]
[1779567070290,30.04,76035.24,0.05,0.37919,0.00026,18.49986]
[1779567070334,30.04,76035.24,0.05,0.37919,0.00026,18.49986]
[1779567070358,30.04,76035.24,0.05,0.37919,0.00026,18.49986]
[1779567070440,30.04,76035.24,0.05,0.37919,0.00026,18.49986]
[1779567070470,30.04,76035.24,0.05,0.37919,0.00026,18.49986]
[1779567070512,30.04,76029.19,0.05,0.37762,0.00026,18.47471]
[1779567070628,30.04,76029.19,0.05,0.37762,0.00026,18.47471]
[1779567070645,30.04,76029.19,0.05,0.37762,0.00026,18.47471]
[1779567071363,30.04,76029.19,0.05,0.37762,0.00026,18.47471]
[1779567071383,30.04,76029.19,0.05,0.37762,0.00026,18.47471]
[1779567071426,30.04,76025.92,0.05,0.37677,0.00026,18.46101]
[1779567072227,30.04,76025.92,0.05,0.37677,0.00026,18.46101]
[1779567072239,30.04,76025.92,0.05,0.37677,0.00026,18.46101]
[1779567072248,30.04,76019.46,0.05,0.37509,0.00026,18.43362]
[1779567077372,30.04,76015.42,0.05,0.37404,0.00026,18.41634]
[1779567082966,30.05,76010.81,0.05,0.37285,0.00026,18.39657]
[1779567088002,30.05,76009.61,0.05,0.37255,0.00026,18.39145]
[1779567093042,30.05,76008.78,0.05,0.37232,0.00026,18.38339]
[1779567095525,30.05,75998.45,0.05,0.36965,0.00026,18.33827]
[1779567095726,30.05,75998.45,0.05,0.36965,0.00026,18.33827]
[1779567095733,30.05,75998.45,0.05,0.36965,0.00026,18.33827]
[1779567095744,30.05,75998.45,0.05,0.36965,0.00026,18.33827]
[1779567096283,30.05,75998.45,0.05,0.36965,0.00026,18.33827]
[1779567096288,30.05,75998.45,0.05,0.36965,0.00026,18.33827]
[1779567096310,30.05,75998.45,0.05,0.36965,0.00026,18.33827]
[1779567096411,30.05,75985.52,0.05,0.36631,0.00026,18.28041]
[1779567096838,30.05,75985.52,0.05,0.36631,0.00026,18.28041]
[1779567096853,30.05,75985.52,0.05,0.36631,0.00026,18.28041]
[1779567096863,30.05,75985.52,0.05,0.36631,0.00026,18.28041]
[1779567096878,30.05,75985.52,0.05,0.36631,0.00026,18.28041]
[1779567096894,30.05,75985.52,0.05,0.36631,0.00026,18.28041]
[1779567096972,30.05,75985.52,0.05,0.36631,0.00026,18.28041]
[1779567096989,30.05,75985.52,0.05,0.36631,0.00026,18.28041]
[1779567097130,30.05,75985.52,0.05,0.36631,0.00026,18.28041]
[1779567097145,30.05,75985.52,0.05,0.36631,0.00026,18.28041]
[1779567097445,30.05,75985.52,0.05,0.36631,0.00026,18.28041]
[1779567097466,30.05,75985.52,0.05,0.36631,0.00026,18.28041]
[1779567097547,30.05,75984.09,0.05,0.36595,0.00026,18.27403]
[1779567099111,30.05,75984.43,0.05,0.36604,0.00026,18.27568]
[1779567099119,30.05,75984.43,0.05,0.36604,0.00026,18.27568]
[1779567099142,30.06,75985.58,0.05,0.36635,0.00026,18.28099]
[1779567101036,30.06,75984.62,0.05,0.3661,0.00026,18.27663]
[1779567101060,30.06,75984.62,0.05,0.3661,0.00026,18.27663]
[1779567101125,30.06,75984.62,0.05,0.3661,0.00026,18.27663]
[1779567101132,30.06,75984.62,0.05,0.3661,0.00026,18.27663]
[1779567101203,30.06,75982.07,0.05,0.36544,0.00026,18.26505]
[1779567107141,30.05,75980.29,0.05,0.36497,0.00026,18.25683]
[1779567112297,30.05,75982.42,0.05,0.36552,0.00026,18.26647]
[1779567118221,30.05,75988.11,0.05,0.36699,0.00026,18.29228]
[1779567123256,30.06,75984.92,0.05,0.36618,0.00026,18.27805]
[1779567128290,30.06,75984.3,0.05,0.36603,0.00026,18.27545]
[1779567133326,30.06,75985.21,0.05,0.36628,0.00026,18.27982]
[1779567136347,30.07,75990.37,0.05,0.36762,0.00026,18.30318]
[1779567138362,30.07,75997.36,0.05,0.36944,0.00026,18.33454]
[1779567143396,30.08,75996.87,0.05,0.36936,0.00026,18.33315]
[1779567144402,30.08,75990.71,0.05,0.36778,0.00026,18.30583]
[1779567149438,30.09,75989.24,0.05,0.36743,0.00026,18.29979]
[1779567154474,30.1,75989.36,0.05,0.36746,0.00026,18.2961]
[1779567159508,30.1,75987.43,0.05,0.367,0.00026,18.28802]
[1779567164608,30.11,75985.26,0.05,0.36647,0.00026,18.27872]
[1779567166660,30.11,75978.15,0.05,0.36466,0.00026,18.24687]
[1779567172600,30.12,75974.37,0.05,0.36372,0.00026,18.22997]
[1779567177633,30.12,75971.42,0.05,0.36298,0.00026,18.21672]
[1779567182668,30.13,75972.36,0.05,0.36323,0.00026,18.22131]
[1779567187703,30.13,75973.72,0.05,0.36359,0.00026,18.22773]
[1779567190726,30.13,75978.74,0.05,0.36489,0.00026,18.25074]
[1779567195760,30.14,75980.33,0.05,0.36532,0.00026,18.25846]
[1779567200794,30.14,75979.8,0.05,0.36522,0.00026,18.25656]
[1779567205829,30.15,75979.7,0.05,0.36523,0.00026,18.25667]
[1779567210868,30.16,75982.17,0.05,0.3659,0.00026,18.26853]
[1779567215955,30.16,75981.03,0.05,0.3656,0.00026,18.25903]
[1779567223072,30.18,75981.61,0.05,0.36581,0.00026,18.26258]
[1779567228992,30.19,75983.01,0.05,0.36621,0.00026,18.26954]
[1779567234026,30.19,75983.0,0.05,0.36624,0.00026,18.27001]
[1779567239062,30.2,75983.91,0.05,0.3665,0.00026,18.2746]
[1779567244096,30.21,75985.11,0.05,0.36684,0.00026,18.28046]
[1779567249132,30.21,75985.33,0.05,0.36692,0.00026,18.28191]
[1779567254167,30.22,75986.5,0.05,0.36725,0.00026,18.28758]
[1779567255443,30.22,75994.88,0.05,0.36941,0.00026,18.32484]
[1779567257192,30.22,76001.53,0.05,0.37113,0.00026,18.35423]
[1779567258195,30.22,76008.43,0.05,0.37292,0.00026,18.3842]
[1779567263093,30.23,76008.53,0.05,0.37297,0.00026,18.38503]
[1779567263127,30.23,76008.53,0.05,0.37297,0.00026,18.38503]
[1779567263418,30.23,76008.53,0.05,0.37297,0.00026,18.38503]
[1779567263426,30.23,76008.53,0.05,0.37297,0.00026,18.38503]
[1779567263446,30.23,76008.53,0.05,0.37297,0.00026,18.38503]
[1779567263757,30.23,76009.01,0.05,0.3731,0.00026,18.3872]
[1779567265485,30.23,76009.95,0.05,0.37335,0.00026,18.39133]
[1779567265501,30.23,76009.95,0.05,0.37335,0.00026,18.39133]
[1779567265702,30.23,76009.91,0.05,0.37334,0.00026,18.39126]
[1779567269575,30.24,76010.04,0.05,0.3734,0.00026,18.3921]
[1779567269690,30.24,76009.69,0.05,0.37331,0.00026,18.39069]
[1779567270488,30.24,76009.69,0.05,0.37331,0.00026,18.39069]
[1779567270518,30.24,76009.69,0.05,0.37331,0.00026,18.39069]
[1779567271636,30.24,76010.17,0.05,0.37344,0.00026,18.39284]
[1779567271737,30.24,76009.54,0.05,0.37325,0.00026,18.38548]
[1779567277332,30.25,76009.27,0.05,0.37322,0.00026,18.38488]
[1779567281888,30.26,76009.23,0.05,0.37323,0.00026,18.38508]
[1779567281909,30.26,76009.23,0.05,0.37323,0.00026,18.38508]
[1779567281936,30.26,76009.23,0.05,0.37323,0.00026,18.38508]
[1779567281955,30.26,76009.23,0.05,0.37323,0.00026,18.38508]
[1779567282364,30.26,76011.36,0.05,0.37379,0.00026,18.39429]
[1779567287399,30.27,76006.83,0.05,0.37265,0.00026,18.37532]
[1779567293771,30.27,76008.43,0.05,0.37308,0.00026,18.3824]
[1779567298872,30.28,76007.55,0.05,0.37288,0.00026,18.37908]
[1779567301742,30.27,76007.25,0.05,0.3728,0.00026,18.37775]
[1779567301774,30.27,76007.25,0.05,0.3728,0.00026,18.37775]
[1779567301838,30.27,76008.29,0.05,0.37306,0.00026,18.3822]
[1779567302495,30.27,76008.29,0.05,0.37306,0.00026,18.3822]
[1779567302512,30.27,76008.29,0.05,0.37306,0.00026,18.3822]
[1779567302552,30.27,75997.02,0.05,0.37017,0.00026,18.3334]
[1779567305526,30.27,75995.7,0.05,0.36983,0.00026,18.3276]
[1779567310562,30.28,75994.68,0.05,0.36959,0.00026,18.32353]
[1779567315719,30.28,75996.08,0.05,0.36997,0.00026,18.33]
[1779567315737,30.28,75996.08,0.05,0.36997,0.00026,18.33]
[1779567315820,30.29,75991.19,0.05,0.36872,0.00026,18.30858]
[1779567316907,30.29,75991.19,0.05,0.36872,0.00026,18.30859]
[1779567317610,30.29,75986.45,0.05,0.3675,0.00026,18.28754]
[1779567321638,30.29,75981.33,0.05,0.3662,0.00026,18.26469]
[1779567326673,30.29,75982.29,0.05,0.36645,0.00026,18.26909]
[1779567327353,30.29,75982.29,0.05,0.36645,0.00026,18.26909]
[1779567327383,30.29,75982.29,0.05,0.36645,0.00026,18.26909]
[1779567329235,30.29,75983.13,0.05,0.36666,0.00026,18.27286]
[1779567329240,30.29,75983.13,0.05,0.36666,0.00026,18.27286]
[1779567329694,30.29,75981.19,0.05,0.36617,0.00026,18.26417]
[1779567335739,30.29,75977.36,0.05,0.36516,0.00026,18.24223]
[1779567340771,30.29,75978.81,0.05,0.36554,0.00026,18.24885]
[1779567341486,30.29,75978.81,0.05,0.36554,0.00026,18.24885]
[1779567341555,30.29,75978.81,0.05,0.36554,0.00026,18.24885]
[1779567341565,30.29,75978.81,0.05,0.36554,0.00026,18.24885]
[1779567341759,30.29,75978.81,0.05,0.36554,0.00026,18.24885]
[1779567341777,30.29,75978.81,0.05,0.36554,0.00026,18.24885]
[1779567341871,30.29,75978.81,0.05,0.36554,0.00026,18.24885]
[1779567341862,30.29,75988.91,0.05,0.36812,0.00026,18.294]
[1779567341894,30.29,75988.91,0.05,0.36812,0.00026,18.294]
[1779567342013,30.29,75988.91,0.05,0.36812,0.00026,18.294]
[1779567342032,30.29,75988.91,0.05,0.36812,0.00026,18.294]
[1779567342078,30.29,75988.91,0.05,0.36812,0.00026,18.294]
[1779567342712,30.29,75988.91,0.05,0.36812,0.00026,18.294]
[1779567342729,30.29,75988.91,0.05,0.36812,0.00026,18.294]
[1779567342754,30.29,75988.91,0.05,0.36812,0.00026,18.294]
[1779567342758,30.29,75988.91,0.05,0.36812,0.00026,18.294]
[1779567342787,30.29,75988.91,0.05,0.36812,0.00026,18.294]
[1779567342866,30.29,75988.91,0.05,0.36812,0.00026,18.294]
[1779567342876,30.29,75988.91,0.05,0.36812,0.00026,18.294]
[1779567342855,30.29,75998.03,0.05,0.37046,0.00026,18.33413]
[1779567342904,30.29,75998.03,0.05,0.37046,0.00026,18.33413]
[1779567343062,30.29,75998.03,0.05,0.37046,0.00026,18.33413]
[1779567343082,30.29,75998.03,0.05,0.37046,0.00026,18.33413]
[1779567343418,30.29,75998.03,0.05,0.37046,0.00026,18.33413]
[1779567343440,30.29,75998.03,0.05,0.37046,0.00026,18.33413]
[1779567343649,30.29,75998.03,0.05,0.37046,0.00026,18.33413]
[1779567343666,30.29,75998.03,0.05,0.37046,0.00026,18.33413]
[1779567343670,30.29,75998.03,0.05,0.37046,0.00026,18.33413]
[1779567343678,30.29,75998.03,0.05,0.37046,0.00026,18.33413]
[1779567343775,30.29,75998.03,0.05,0.37046,0.00026,18.33413]
[1779567343795,30.29,75998.03,0.05,0.37046,0.00026,18.33413]
[1779567343881,30.29,75998.03,0.05,0.37046,0.00026,18.33413]
[1779567343877,30.29,76003.15,0.05,0.37179,0.00026,18.35647]
[1779567343910,30.29,76003.15,0.05,0.37179,0.00026,18.35647]
[1779567344006,30.29,76003.15,0.05,0.37179,0.00026,18.35647]
[1779567344027,30.29,76003.15,0.05,0.37179,0.00026,18.35647]
[1779567344216,30.29,76003.15,0.05,0.37179,0.00026,18.35647]
[1779567344231,30.29,76003.15,0.05,0.37179,0.00026,18.35647]
[1779567344678,30.29,76003.15,0.05,0.37179,0.00026,18.35647]
[1779567344704,30.29,76003.15,0.05,0.37179,0.00026,18.35647]
[1779567344800,30.29,76003.15,0.05,0.37179,0.00026,18.35654]
[1779567344909,30.29,76003.15,0.05,0.37179,0.00026,18.35654]
[1779567344939,30.29,76003.15,0.05,0.37179,0.00026,18.35654]
[1779567345016,30.29,76003.15,0.05,0.37179,0.00026,18.35654]
[1779567345030,30.29,76003.15,0.05,0.37179,0.00026,18.35654]
[1779567345077,30.29,76003.15,0.05,0.37179,0.00026,18.35654]
[1779567345092,30.29,76003.15,0.05,0.37179,0.00026,18.35654]
[1779567345329,30.29,76003.15,0.05,0.37179,0.00026,18.35654]
[1779567345358,30.29,76003.15,0.05,0.37179,0.00026,18.35654]
[1779567345680,30.29,76003.15,0.05,0.37179,0.00026,18.35654]
[1779567345687,30.29,76003.15,0.05,0.37179,0.00026,18.35654]
[1779567345715,30.29,76003.15,0.05,0.37179,0.00026,18.35654]
[1779567345896,30.29,76003.97,0.05,0.37201,0.00026,18.36017]
[1779567345922,30.29,76003.97,0.05,0.37201,0.00026,18.36017]
[1779567346079,30.29,76003.97,0.05,0.37201,0.00026,18.36017]
[1779567346099,30.29,76003.97,0.05,0.37201,0.00026,18.36017]
[1779567347740,30.3,76003.93,0.05,0.372,0.00026,18.36008]
[1779567347841,30.3,76004.45,0.05,0.37214,0.00026,18.36241]
[1779567350411,30.3,76004.45,0.05,0.37215,0.00026,18.36249]
[1779567350443,30.3,76004.45,0.05,0.37215,0.00026,18.36249]
[1779567351836,30.3,76004.56,0.05,0.37218,0.00026,18.36312]
[1779567351848,30.3,76004.63,0.05,0.37221,0.00026,18.3635]
[1779567356883,30.31,76002.69,0.05,0.37173,0.00026,18.35553]
[1779567361916,30.31,76002.75,0.05,0.37177,0.00026,18.35606]
[1779567366953,30.31,76005.27,0.05,0.37243,0.00026,18.36719]
[1779567372186,30.32,76005.68,0.05,0.37255,0.00026,18.36913]
[1779567378035,30.32,76006.07,0.05,0.37267,0.00026,18.37112]
[1779567383074,30.32,76004.65,0.05,0.37232,0.00026,18.36522]
[1779567386565,30.33,76007.32,0.05,0.37301,0.00026,18.37676]
[1779567386596,30.33,76007.32,0.05,0.37301,0.00026,18.37676]
[1779567386751,30.33,76007.32,0.05,0.37301,0.00026,18.37676]
[1779567386757,30.33,76007.32,0.05,0.37301,0.00026,18.37676]
[1779567386799,30.33,76008.37,0.05,0.37328,0.00026,18.38129]
[1779567388809,30.33,76008.37,0.05,0.37328,0.00026,18.38132]
[1779567388910,30.33,76017.16,0.05,0.37555,0.00026,18.41866]
[1779567391277,30.33,76016.96,0.05,0.3755,0.00026,18.41785]
[1779567391312,30.33,76016.96,0.05,0.3755,0.00026,18.41785]
[1779567392925,30.33,76016.96,0.05,0.37547,0.00026,18.41312]
[1779567392930,30.33,76016.96,0.05,0.37547,0.00026,18.41312]
[1779567392957,30.33,76017.77,0.05,0.37568,0.00026,18.41661]
[1779567393140,30.33,76017.77,0.05,0.37568,0.00026,18.41664]
[1779567394971,30.33,76017.53,0.05,0.37562,0.00026,18.41564]
[1779567395456,30.33,76018.05,0.05,0.37576,0.00026,18.41786]
[1779567396709,30.33,76024.63,0.05,0.37746,0.00026,18.44543]
[1779567399299,30.33,76025.17,0.05,0.3776,0.00026,18.44773]
[1779567399316,30.33,76025.17,0.05,0.3776,0.00026,18.44773]
[1779567401151,30.33,76027.42,0.05,0.37819,0.00026,18.45709]
[1779567401159,30.33,76027.42,0.05,0.37819,0.00026,18.45709]
[1779567401177,30.33,76027.42,0.05,0.37819,0.00026,18.45709]
[1779567401291,30.33,76027.42,0.05,0.37819,0.00026,18.45709]
[1779567401361,30.33,76028.56,0.05,0.37848,0.00026,18.46182]
[1779567403671,30.34,76041.77,0.05,0.38191,0.00026,18.51569]
[1779567409706,30.34,76045.12,0.05,0.38278,0.00026,18.52924]
[1779567415295,30.34,76045.65,0.05,0.38293,0.00026,18.53154]
[1779567418787,30.34,76049.47,0.05,0.38392,0.00026,18.54674]
[1779567418797,30.34,76049.47,0.05,0.38392,0.00026,18.54674]
[1779567419615,30.34,76049.59,0.05,0.38395,0.00026,18.54723]
[1779567419635,30.34,76049.59,0.05,0.38395,0.00026,18.54723]
[1779567419667,30.34,76049.59,0.05,0.38395,0.00026,18.54723]
[1779567419716,30.34,76050.11,0.05,0.38409,0.00026,18.54929]
[1779567421648,30.34,76051.03,0.05,0.38433,0.00026,18.55293]
[1779567421954,30.34,76050.98,0.05,0.38432,0.00026,18.55274]
[1779567423700,30.34,76050.98,0.05,0.38432,0.00026,18.55274]
[1779567423706,30.34,76050.98,0.05,0.38432,0.00026,18.55274]
[1779567423717,30.34,76050.98,0.05,0.38432,0.00026,18.55274]
[1779567425750,30.34,76051.34,0.05,0.38441,0.00026,18.55417]
[1779567425755,30.34,76051.34,0.05,0.38441,0.00026,18.55417]
[1779567425783,30.34,76051.34,0.05,0.38441,0.00026,18.55417]
[1779567425827,30.34,76052.51,0.05,0.38472,0.00026,18.55881]
[1779567431406,30.35,76050.85,0.05,0.3843,0.00026,18.55243]
[1779567436443,30.35,76050.1,0.05,0.38411,0.00026,18.54953]
[1779567438457,30.35,76042.56,0.05,0.38216,0.00026,18.51953]
[1779567440438,30.35,76042.54,0.05,0.38215,0.00026,18.51948]
[1779567440462,30.35,76042.54,0.05,0.38215,0.00026,18.51948]
[1779567442222,30.35,76042.85,0.05,0.38224,0.00026,18.52078]
[1779567442485,30.35,76043.43,0.05,0.38239,0.00026,18.52313]
[1779567447520,30.35,76046.35,0.05,0.38315,0.00026,18.5349]
[1779567453597,30.35,76046.6,0.05,0.38322,0.00026,18.53596]
[1779567459605,30.36,76051.05,0.05,0.38436,0.00026,18.54904]
[1779567464778,30.36,76051.3,0.05,0.38443,0.00026,18.55012]
[1779567467951,30.36,76059.15,0.05,0.38647,0.00026,18.58088]
[1779567473704,30.36,76061.18,0.05,0.387,0.00026,18.58876]
[1779567478740,30.36,76060.04,0.05,0.38671,0.00026,18.58441]
[1779567483774,30.36,76058.79,0.05,0.38638,0.00026,18.57957]
[1779567488811,30.36,76058.84,0.05,0.3864,0.00026,18.57975]
[1779567493845,30.36,76058.95,0.05,0.38643,0.00026,18.58019]
[1779567498880,30.36,76059.45,0.05,0.38656,0.00026,18.58222]
[1779567503915,30.36,76060.11,0.05,0.38674,0.00026,18.58486]
[1779567508908,30.36,76060.46,0.05,0.38683,0.00026,18.58627]
[1779567508958,30.36,76060.46,0.05,0.38683,0.00026,18.58627]
[1779567509154,30.36,76064.9,0.05,0.38799,0.00026,18.60339]
[1779567509186,30.36,76064.9,0.05,0.38799,0.00026,18.60339]
[1779567509188,30.36,76064.9,0.05,0.38799,0.00026,18.60339]
[1779567509200,30.36,76064.9,0.05,0.38799,0.00026,18.60339]
[1779567509958,30.36,76064.9,0.05,0.38799,0.00026,18.60337]
[1779567510124,30.36,76064.9,0.05,0.38799,0.00026,18.60337]
[1779567510966,30.36,76069.93,0.05,0.38929,0.00026,18.62254]
[1779567513988,30.36,76063.88,0.05,0.38769,0.00026,18.59463]
[1779567519022,30.36,76063.7,0.05,0.38763,0.00026,18.59386]
[1779567520511,30.36,76063.41,0.05,0.38756,0.00026,18.59275]
[1779567520546,30.36,76063.41,0.05,0.38756,0.00026,18.59275]
[1779567522423,30.36,76062.94,0.05,0.38744,0.00026,18.59094]
[1779567523065,30.36,76062.11,0.05,0.38722,0.00026,18.58774]
[1779567526580,30.36,76057.4,0.05,0.386,0.00026,18.56949]
[1779567526614,30.36,76057.4,0.05,0.386,0.00026,18.56949]
[1779567528588,30.36,76053.83,0.05,0.38507,0.00026,18.55554]
[1779567528594,30.36,76053.83,0.05,0.38507,0.00026,18.55554]
[1779567528600,30.36,76051.64,0.05,0.3845,0.00026,18.54693]
[1779567534157,30.36,76052.83,0.05,0.38481,0.00026,18.55162]
[1779567535272,30.36,76059.7,0.05,0.3866,0.00026,18.57843]
[1779567540090,30.36,76060.19,0.05,0.38672,0.00026,18.58032]
[1779567540107,30.36,76060.19,0.05,0.38672,0.00026,18.58032]
[1779567540166,30.36,76060.19,0.05,0.38672,0.00026,18.58032]
[1779567540202,30.36,76060.19,0.05,0.38672,0.00026,18.58032]
[1779567540221,30.36,76060.19,0.05,0.38672,0.00026,18.58032]
[1779567540227,30.36,76060.19,0.05,0.38672,0.00026,18.58032]
[1779567540440,30.36,76060.89,0.05,0.38691,0.00026,18.58304]
[1779567546250,30.36,76064.57,0.05,0.38786,0.00026,18.59719]
[1779567551282,30.36,76060.07,0.05,0.38669,0.00026,18.57983]
[1779567558047,30.36,76061.58,0.05,0.38708,0.00026,18.58567]
[1779567563366,30.36,76063.45,0.05,0.38757,0.00026,18.59285]
[1779567565522,30.36,76064.1,0.05,0.38773,0.00026,18.59534]
[1779567565741,30.36,76064.1,0.05,0.38773,0.00026,18.59534]
[1779567565760,30.36,76064.1,0.05,0.38773,0.00026,18.59534]
[1779567565793,30.36,76064.1,0.05,0.38773,0.00026,18.59534]
[1779567565851,30.36,76064.1,0.05,0.38773,0.00026,18.59534]
[1779567565901,30.36,76064.1,0.05,0.38773,0.00026,18.59534]
[1779567565941,30.36,76064.1,0.05,0.38773,0.00026,18.59534]
[1779567565980,30.36,76064.1,0.05,0.38773,0.00026,18.59534]
[1779567566022,30.36,76064.1,0.05,0.38773,0.00026,18.59534]
[1779567566043,30.36,76064.1,0.05,0.38773,0.00026,18.59534]
[1779567566073,30.36,76064.1,0.05,0.38773,0.00026,18.59534]
[1779567566100,30.36,76063.91,0.05,0.38768,0.00026,18.5946]
[1779567566840,30.36,76063.91,0.05,0.38768,0.00026,18.5946]
[1779567566866,30.36,76063.91,0.05,0.38768,0.00026,18.5946]
[1779567566900,30.36,76063.91,0.05,0.38768,0.00026,18.5946]
[1779567566921,30.36,76063.91,0.05,0.38768,0.00026,18.5946]
[1779567566925,30.36,76063.91,0.05,0.38768,0.00026,18.5946]
[1779567566957,30.36,76063.91,0.05,0.38768,0.00026,18.5946]
[1779567567005,30.36,76063.91,0.05,0.38768,0.00026,18.5946]
[1779567567021,30.36,76063.91,0.05,0.38768,0.00026,18.5946]
[1779567567026,30.36,76063.91,0.05,0.38768,0.00026,18.5946]
[1779567567049,30.36,76063.91,0.05,0.38768,0.00026,18.5946]
[1779567567110,30.36,76063.91,0.05,0.38768,0.00026,18.5946]
[1779567567137,30.36,76078.32,0.05,0.39143,0.00026,18.64918]
[1779567567215,30.36,76078.32,0.05,0.39143,0.00026,18.64918]
[1779567567256,30.36,76078.32,0.05,0.39143,0.00026,18.64918]
[1779567567467,30.36,76078.32,0.05,0.39143,0.00026,18.64918]
[1779567567483,30.36,76078.32,0.05,0.39143,0.00026,18.64918]
[1779567567498,30.36,76078.32,0.05,0.39143,0.00026,18.64918]
[1779567567629,30.36,76078.32,0.05,0.39143,0.00026,18.64918]
[1779567567646,30.36,76078.32,0.05,0.39143,0.00026,18.64918]
[1779567567677,30.36,76078.32,0.05,0.39143,0.00026,18.64918]
[1779567567720,30.36,76078.32,0.05,0.39143,0.00026,18.64918]
[1779567567794,30.36,76081.94,0.05,0.39238,0.00026,18.66262]
[1779567571718,30.36,76082.86,0.05,0.39261,0.00026,18.66596]
[1779567571768,30.36,76082.72,0.05,0.39254,0.00026,18.6607]
[1779567573998,30.36,76082.94,0.05,0.3926,0.00026,18.66149]
[1779567574032,30.36,76082.94,0.05,0.3926,0.00026,18.66149]
[1779567575835,30.35,76087.4,0.05,0.39376,0.00026,18.67782]
[1779567575842,30.35,76087.4,0.05,0.39376,0.00026,18.67782]
[1779567575872,30.35,76087.4,0.05,0.39376,0.00026,18.67782]
[1779567575922,30.35,76092.87,0.05,0.39518,0.00026,18.69769]
[1779567577056,30.35,76092.87,0.05,0.39518,0.00026,18.69769]
[1779567577317,30.35,76092.87,0.05,0.39518,0.00026,18.69764]
[1779567577368,30.35,76092.87,0.05,0.39518,0.00026,18.69764]
[1779567577702,30.35,76092.87,0.05,0.39518,0.00026,18.69764]
[1779567577709,30.35,76092.87,0.05,0.39518,0.00026,18.69764]
[1779567577773,30.35,76092.87,0.05,0.39518,0.00026,18.69764]
[1779567578021,30.35,76092.87,0.05,0.39518,0.00026,18.69764]
[1779567578062,30.35,76092.87,0.05,0.39518,0.00026,18.69764]
[1779567578081,30.35,76096.6,0.05,0.39615,0.00026,18.71104]
[1779567578413,30.35,76096.6,0.05,0.39615,0.00026,18.71104]
[1779567578460,30.35,76096.6,0.05,0.39615,0.00026,18.71104]
[1779567579041,30.35,76096.6,0.05,0.39615,0.00026,18.71104]
[1779567579054,30.35,76096.6,0.05,0.39615,0.00026,18.71104]
[1779567579082,30.35,76096.6,0.05,0.39615,0.00026,18.71104]
[1779567579102,30.35,76096.6,0.05,0.39615,0.00026,18.71104]
[1779567579139,30.35,76096.6,0.05,0.39615,0.00026,18.71104]
[1779567579140,30.35,76076.43,0.05,0.39088,0.00026,18.63697]
[1779567579206,30.35,76076.43,0.05,0.39088,0.00026,18.63697]
[1779567579229,30.35,76076.43,0.05,0.39088,0.00026,18.63697]
[1779567579270,30.35,76076.43,0.05,0.39088,0.00026,18.63697]
[1779567579289,30.35,76076.43,0.05,0.39088,0.00026,18.63697]
[1779567579920,30.35,76076.43,0.05,0.39088,0.00026,18.63697]
[1779567579944,30.35,76076.43,0.05,0.39088,0.00026,18.63697]
[1779567580048,30.35,76076.43,0.05,0.39088,0.00026,18.63697]
[1779567580084,30.35,76076.43,0.05,0.39088,0.00026,18.63697]
[1779567580157,30.35,76065.08,0.05,0.38793,0.00026,18.59389]
[1779567580198,30.35,76065.08,0.05,0.38793,0.00026,18.59389]
[1779567580277,30.35,76065.08,0.05,0.38793,0.00026,18.59389]
[1779567580304,30.35,76065.08,0.05,0.38793,0.00026,18.59389]
[1779567580320,30.35,76065.08,0.05,0.38793,0.00026,18.59389]
[1779567580403,30.35,76065.08,0.05,0.38793,0.00026,18.59389]
[1779567580508,30.35,76065.08,0.05,0.38793,0.00026,18.59389]
[1779567580542,30.35,76065.08,0.05,0.38793,0.00026,18.59389]
[1779567581136,30.35,76056.85,0.05,0.38579,0.00026,18.56204]
[1779567581201,30.35,76056.85,0.05,0.38579,0.00026,18.56204]
[1779567581222,30.35,76056.85,0.05,0.38579,0.00026,18.56204]
[1779567581390,30.35,76056.85,0.05,0.38579,0.00026,18.56204]
[1779567581425,30.35,76056.85,0.05,0.38579,0.00026,18.56204]
[1779567581579,30.35,76056.85,0.05,0.38579,0.00026,18.56204]
[1779567581600,30.35,76056.85,0.05,0.38579,0.00026,18.56204]
[1779567582016,30.35,76056.85,0.05,0.38579,0.00026,18.56204]
[1779567582118,30.35,76046.02,0.05,0.38298,0.00026,18.5193]
[1779567582230,30.35,76046.02,0.05,0.38298,0.00026,18.5193]
[1779567582260,30.35,76046.02,0.05,0.38298,0.00026,18.5193]
[1779567584044,30.35,76046.02,0.05,0.38298,0.00026,18.5193]
[1779567584071,30.35,76048.77,0.05,0.38369,0.00026,18.53024]
[1779567586535,30.35,76046.89,0.05,0.3832,0.00026,18.52278]
[1779567586551,30.35,76046.89,0.05,0.3832,0.00026,18.52278]
[1779567586592,30.35,76039.83,0.05,0.38137,0.00026,18.49449]
[1779567588126,30.35,76039.83,0.05,0.38137,0.00026,18.49449]
[1779567588133,30.35,76039.83,0.05,0.38137,0.00026,18.49449]
[1779567588550,30.35,76037.31,0.05,0.38073,0.00026,18.48434]
[1779567590398,30.35,76037.46,0.05,0.38077,0.00026,18.48498]
[1779567590433,30.35,76037.46,0.05,0.38077,0.00026,18.48498]
[1779567591369,30.35,76041.74,0.05,0.38187,0.00026,18.50227]
[1779567591400,30.35,76041.74,0.05,0.38187,0.00026,18.50227]
[1779567597140,30.35,76043.3,0.05,0.38229,0.00026,18.50862]
[1779567598738,30.35,76052.32,0.05,0.38463,0.00026,18.54449]
[1779567600498,30.35,76052.32,0.05,0.38463,0.00026,18.54449]
[1779567600633,30.35,76052.77,0.05,0.38474,0.00026,18.54628]
[1779567605763,30.35,76054.89,0.05,0.3853,0.00026,18.55466]
[1779567611710,30.36,76055.33,0.05,0.38542,0.00026,18.55644]
[1779567613728,30.36,76048.82,0.05,0.38373,0.00026,18.53083]
[1779567615834,30.36,76038.58,0.05,0.38108,0.00026,18.48985]
[1779567621784,30.36,76049.63,0.05,0.38395,0.00026,18.5342]
[1779567623622,30.36,76050.76,0.05,0.38425,0.00026,18.5387]
[1779567623658,30.36,76050.76,0.05,0.38425,0.00026,18.5387]
[1779567623838,30.36,76055.83,0.05,0.38556,0.00026,18.55862]
[1779567625134,30.36,76055.83,0.05,0.38556,0.00026,18.55862]
[1779567625144,30.36,76055.83,0.05,0.38556,0.00026,18.55862]
[1779567625149,30.36,76055.83,0.05,0.38556,0.00026,18.55862]
[1779567625136,30.36,76057.38,0.05,0.38597,0.00026,18.56469]
[1779567625904,30.36,76058.31,0.05,0.38621,0.00026,18.56833]
[1779567626523,30.36,76058.31,0.05,0.38621,0.00026,18.56833]
[1779567626819,30.36,76058.31,0.05,0.38621,0.00026,18.56834]
[1779567628473,30.36,76056.22,0.05,0.38567,0.00026,18.56021]
[1779567628493,30.36,76056.22,0.05,0.38567,0.00026,18.56021]
[1779567628835,30.36,76048.8,0.05,0.38374,0.00026,18.53101]
[1779567629243,30.36,76048.8,0.05,0.38374,0.00026,18.53101]
[1779567629245,30.36,76048.8,0.05,0.38374,0.00026,18.53101]
[1779567629841,30.36,76043.82,0.05,0.38245,0.00026,18.51119]
[1779567634876,30.36,76040.97,0.05,0.3817,0.00026,18.49516]
[1779567638904,30.37,76045.86,0.05,0.38297,0.00026,18.51487]
[1779567643939,30.37,76047.79,0.05,0.38348,0.00026,18.52264]
[1779567646044,30.37,76054.84,0.05,0.38531,0.00026,18.55047]
[1779567647970,30.37,76049.3,0.05,0.38387,0.00026,18.52868]
[1779567653018,30.37,76046.14,0.05,0.38306,0.00026,18.51626]
[1779567658108,30.37,76046.55,0.05,0.38318,0.00026,18.518]
[1779567658712,30.37,76045.63,0.05,0.38294,0.00026,18.51437]
[1779567658741,30.37,76045.63,0.05,0.38294,0.00026,18.51437]
[1779567660039,30.37,76045.63,0.05,0.38294,0.00026,18.5144]
[1779567660140,30.37,76045.63,0.05,0.38295,0.00026,18.51443]
[1779567665146,30.38,76042.85,0.05,0.38223,0.00026,18.50344]
[1779567669638,30.38,76047.13,0.05,0.38335,0.00026,18.52062]
[1779567669662,30.38,76047.13,0.05,0.38335,0.00026,18.52062]
[1779567670320,30.38,76048.18,0.05,0.38362,0.00026,18.52482]
[1779567670323,30.38,76048.18,0.05,0.38362,0.00026,18.52482]
[1779567671130,30.38,76054.48,0.05,0.38526,0.00026,18.54967]
[1779567674154,30.38,76067.21,0.05,0.38857,0.00026,18.59894]
[1779567676169,30.38,76060.19,0.05,0.38675,0.00026,18.57198]
[1779567681201,30.38,76057.83,0.05,0.38614,0.00026,18.56289]
[1779567684222,30.38,76063.33,0.05,0.38757,0.00026,18.58418]
[1779567686037,30.38,76063.21,0.05,0.38754,0.00026,18.58373]
[1779567686071,30.38,76063.21,0.05,0.38754,0.00026,18.58373]
[1779567686744,30.38,76063.62,0.05,0.38765,0.00026,18.58532]
[1779567687243,30.38,76063.55,0.05,0.38763,0.00026,18.58507]
[1779567692279,30.38,76066.26,0.05,0.38831,0.00026,18.59079]
[1779567699327,30.38,76066.0,0.05,0.38825,0.00026,18.58985]
[1779567702348,30.39,76072.06,0.05,0.38982,0.00026,18.6129]
[1779567707948,30.38,76071.63,0.05,0.38971,0.00026,18.61124]
[1779567708016,30.38,76066.23,0.05,0.3883,0.00026,18.59069]
[1779567713425,30.38,76064.1,0.05,0.38775,0.00026,18.58254]
[1779567718460,30.39,76063.06,0.05,0.38748,0.00026,18.57858]
[1779567722488,30.39,76057.16,0.05,0.38596,0.00026,18.5558]
[1779567723433,30.39,76057.16,0.05,0.38596,0.00026,18.5558]
[1779567723463,30.39,76057.16,0.05,0.38596,0.00026,18.5558]
[1779567723700,30.39,76057.16,0.05,0.38596,0.00026,18.5558]
[1779567724294,30.39,76053.03,0.05,0.38489,0.00026,18.53972]
[1779567729537,30.39,76050.93,0.05,0.38435,0.00026,18.53156]
[1779567734115,30.39,76042.65,0.05,0.38221,0.00026,18.49877]
[1779567739225,30.39,76039.79,0.05,0.38148,0.00026,18.4874]
[1779567744646,30.4,76042.89,0.05,0.38229,0.00026,18.50001]
[1779567747038,30.4,76043.29,0.05,0.3824,0.00026,18.50164]
[1779567747076,30.4,76043.29,0.05,0.3824,0.00026,18.50164]
[1779567748311,30.4,76042.02,0.05,0.38207,0.00026,18.49658]
[1779567748317,30.4,76042.02,0.05,0.38207,0.00026,18.49658]
[1779567748672,30.4,76032.0,0.05,0.37949,0.00026,18.45612]
[1779567751616,30.4,76029.69,0.05,0.3789,0.00026,18.44678]
[1779567751632,30.4,76029.69,0.05,0.3789,0.00026,18.44678]
[1779567752425,30.4,76027.37,0.05,0.37828,0.00026,18.43253]
[1779567752701,30.4,76027.37,0.05,0.37828,0.00026,18.43257]
[1779567754448,30.4,76023.48,0.05,0.37728,0.00026,18.41654]
[1779567754716,30.4,76023.48,0.05,0.37728,0.00026,18.41661]
[1779567759750,30.41,76019.04,0.05,0.37616,0.00026,18.39843]
[1779567761584,30.41,76018.84,0.05,0.37611,0.00026,18.39766]
[1779567761673,30.41,76018.84,0.05,0.37611,0.00026,18.39766]
[1779567761794,30.41,76018.84,0.05,0.37611,0.00026,18.39766]
[1779567762086,30.41,76018.84,0.05,0.37611,0.00026,18.39766]
[1779567762217,30.41,76018.84,0.05,0.37611,0.00026,18.39766]
[1779567762318,30.41,76001.02,0.05,0.37154,0.00026,18.32199]
[1779567762548,30.41,76001.02,0.05,0.37154,0.00026,18.32199]
[1779567763511,30.41,76001.02,0.05,0.37154,0.00026,18.32204]
[1779567763562,30.41,76001.02,0.05,0.37154,0.00026,18.32204]
[1779567763798,30.41,75972.39,0.05,0.36422,0.00025,18.19554]
[1779567764833,30.41,75972.39,0.05,0.36422,0.00025,18.19554]
[1779567764908,30.41,75971.7,0.05,0.36405,0.00025,18.19254]
[1779567765867,30.41,75971.7,0.05,0.36405,0.00025,18.19254]
[1779567765870,30.41,75971.7,0.05,0.36405,0.00025,18.19254]
[1779567765895,30.41,75971.7,0.05,0.36405,0.00025,18.19254]
[1779567765915,30.42,75972.94,0.05,0.36438,0.00025,18.19827]
[1779567767094,30.42,75972.94,0.05,0.36438,0.00025,18.19827]
[1779567767107,30.42,75972.94,0.05,0.36438,0.00025,18.19827]
[1779567767158,30.42,75972.94,0.05,0.36438,0.00025,18.19827]
[1779567767256,30.42,75974.5,0.05,0.36478,0.00026,18.20544]
[1779567768833,30.42,75986.09,0.05,0.36776,0.00026,18.2575]
[1779567769841,30.42,75991.74,0.05,0.36921,0.00026,18.2825]
[1779567771858,30.43,75983.36,0.05,0.36708,0.00026,18.24573]
[1779567774212,30.43,75984.26,0.05,0.36732,0.00026,18.24984]
[1779567774250,30.43,75984.26,0.05,0.36732,0.00026,18.24984]
[1779567774313,30.43,75984.78,0.05,0.36746,0.00026,18.25228]
[1779567774485,30.43,75984.78,0.05,0.36746,0.00026,18.25228]
[1779567774518,30.43,75984.78,0.05,0.36746,0.00026,18.25228]
[1779567774632,30.43,75984.78,0.05,0.36746,0.00026,18.25228]
[1779567774665,30.43,75984.78,0.05,0.36746,0.00026,18.25228]
[1779567774990,30.43,75984.78,0.05,0.36746,0.00026,18.25228]
[1779567775020,30.43,75984.78,0.05,0.36746,0.00026,18.25228]
[1779567775200,30.43,75984.78,0.05,0.36746,0.00026,18.25228]
[1779567775224,30.43,75984.78,0.05,0.36746,0.00026,18.25228]
[1779567775325,30.43,75984.78,0.05,0.36746,0.00026,18.25228]
[1779567775343,30.43,75984.78,0.05,0.36746,0.00026,18.25228]
[1779567775324,30.43,75984.23,0.05,0.36733,0.00026,18.24998]
[1779567775513,30.43,75984.23,0.05,0.36733,0.00026,18.24998]
[1779567775549,30.43,75984.23,0.05,0.36733,0.00026,18.24998]
[1779567775618,30.43,75984.23,0.05,0.36733,0.00026,18.24998]
[1779567775638,30.43,75984.23,0.05,0.36733,0.00026,18.24998]
[1779567775724,30.43,75984.23,0.05,0.36733,0.00026,18.24998]
[1779567775758,30.43,75984.23,0.05,0.36733,0.00026,18.24998]
[1779567775996,30.43,75984.23,0.05,0.36733,0.00026,18.24998]
[1779567776026,30.43,75984.23,0.05,0.36733,0.00026,18.24998]
[1779567776123,30.43,75984.23,0.05,0.36733,0.00026,18.24998]
[1779567776142,30.43,75984.23,0.05,0.36733,0.00026,18.24998]
[1779567776207,30.43,75984.23,0.05,0.36733,0.00026,18.24998]
[1779567776231,30.43,75984.23,0.05,0.36733,0.00026,18.24998]
[1779567776312,30.43,75984.23,0.05,0.36733,0.00026,18.24998]
[1779567776324,30.43,75984.23,0.05,0.36733,0.00026,18.24998]
[1779567776332,30.43,75984.31,0.05,0.36736,0.00026,18.25047]
[1779567776416,30.43,75984.31,0.05,0.36736,0.00026,18.25047]
[1779567776443,30.43,75984.31,0.05,0.36736,0.00026,18.25047]
[1779567777006,30.43,75984.31,0.05,0.36736,0.00026,18.25047]
[1779567777014,30.43,75984.31,0.05,0.36736,0.00026,18.25047]
[1779567777018,30.43,75984.31,0.05,0.36736,0.00026,18.25047]
[1779567777323,30.43,75984.45,0.05,0.3674,0.00026,18.25122]
[1779567779275,30.44,75974.47,0.05,0.36487,0.00025,18.20688]
[1779567782822,30.44,75970.17,0.05,0.36379,0.00025,18.18763]
[1779567782846,30.44,75970.17,0.05,0.36379,0.00025,18.18763]
[1779567783302,30.44,75970.17,0.05,0.36379,0.00025,18.18763]
[1779567783332,30.44,75963.45,0.05,0.36208,0.00025,18.15702]
[1779567785385,30.44,75961.31,0.05,0.36154,0.00025,18.14728]
[1779567785957,30.44,75961.24,0.05,0.36152,0.00025,18.14702]
[1779567790991,30.45,75956.78,0.05,0.36042,0.00025,18.12683]
[1779567796028,30.45,75955.15,0.05,0.36001,0.00025,18.1195]
[1779567798041,30.45,75948.7,0.05,0.35838,0.00025,18.08947]
[1779567802394,30.45,75947.02,0.05,0.35796,0.00025,18.08171]
[1779567802424,30.45,75947.02,0.05,0.35796,0.00025,18.08171]
[1779567803811,30.45,75946.74,0.05,0.3579,0.00025,18.08042]
[1779567803818,30.45,75946.74,0.05,0.3579,0.00025,18.08042]
[1779567804084,30.45,75944.58,0.05,0.35735,0.00025,18.07028]
[1779567809120,30.45,75939.78,0.05,0.35614,0.00025,18.04765]
[1779567814156,30.46,75942.05,0.05,0.35669,0.00025,18.05367]
[1779567819191,30.46,75947.17,0.05,0.35799,0.00025,18.07801]
[1779567824226,30.46,75944.28,0.05,0.35727,0.00025,18.06457]
[1779567829264,30.46,75943.57,0.05,0.35709,0.00025,18.06124]
[1779567831277,30.46,75949.46,0.05,0.35858,0.00025,18.08893]
[1779567836312,30.46,75948.7,0.05,0.35839,0.00025,18.08541]
[1779567841323,30.46,75947.26,0.05,0.35803,0.00025,18.07869]
[1779567846388,30.46,75947.7,0.05,0.35815,0.00025,18.08088]
[1779567851420,30.46,75946.87,0.05,0.35794,0.00025,18.07702]
[1779567856457,30.46,75946.37,0.05,0.35782,0.00025,18.07469]
[1779567861587,30.46,75945.51,0.05,0.3576,0.00025,18.07068]
[1779567866586,30.46,75941.99,0.05,0.35672,0.00025,18.05417]
[1779567866594,30.46,75941.99,0.05,0.35672,0.00025,18.05417]
[1779567867395,30.47,75945.68,0.05,0.35766,0.00025,18.07171]
[1779567867527,30.47,75945.68,0.05,0.35766,0.00025,18.07171]
[1779567867534,30.47,75945.68,0.05,0.35766,0.00025,18.07171]
[1779567867992,30.47,75946.96,0.05,0.35798,0.00025,18.07779]
[1779567873457,30.47,75946.75,0.05,0.35791,0.00025,18.07222]
[1779567878818,30.48,75945.6,0.05,0.35764,0.00025,18.06724]
[1779567883848,30.48,75945.71,0.05,0.35769,0.00025,18.06806]
[1779567888870,30.48,75948.25,0.05,0.35834,0.00025,18.08021]
[1779567893888,30.48,75952.0,0.05,0.35931,0.00025,18.09796]
[1779567898289,30.49,75955.37,0.05,0.36018,0.00025,18.11394]
[1779567898364,30.49,75951.93,0.05,0.35932,0.00025,18.0981]
[1779567899667,30.49,75951.93,0.05,0.35932,0.00025,18.09825]
[1779567899696,30.49,75951.93,0.05,0.35932,0.00025,18.09825]
[1779567900138,30.49,75951.93,0.05,0.35932,0.00025,18.09825]
[1779567900314,30.49,75950.75,0.05,0.35903,0.00025,18.09289]
[1779567902786,30.5,75945.17,0.05,0.35764,0.00025,18.06706]
[1779567906109,30.5,75944.79,0.05,0.35755,0.00025,18.06531]
[1779567911115,30.5,75941.27,0.05,0.35668,0.00025,18.04908]
[1779567916137,30.51,75942.17,0.05,0.35692,0.00025,18.0536]
[1779567921137,30.51,75942.66,0.05,0.35706,0.00025,18.05614]
[1779567926143,30.51,75943.17,0.05,0.3572,0.00025,18.05878]
[1779567931005,30.51,75942.34,0.05,0.357,0.00025,18.05514]
[1779567931019,30.51,75942.34,0.05,0.357,0.00025,18.05514]
[1779567931091,30.51,75942.34,0.05,0.357,0.00025,18.05514]
[1779567931276,30.51,75941.95,0.05,0.35687,0.00025,18.04852]
[1779567932996,30.52,75934.28,0.05,0.35494,0.00025,18.01215]
[1779567934004,30.52,75940.99,0.05,0.35664,0.00025,18.0441]
[1779567939043,30.52,75943.72,0.05,0.35734,0.00025,18.05718]
[1779567941571,30.52,75944.05,0.05,0.35743,0.00025,18.0588]
[1779567941610,30.52,75944.05,0.05,0.35743,0.00025,18.0588]
[1779567941989,30.52,75944.05,0.05,0.35743,0.00025,18.0588]
[1779567942442,30.52,75948.01,0.05,0.35843,0.00025,18.07744]
[1779567943626,30.52,75951.17,0.05,0.35923,0.00025,18.09223]
[1779567943632,30.52,75951.17,0.05,0.35923,0.00025,18.09223]
[1779567944684,30.52,75952.24,0.05,0.35951,0.00025,18.09726]
[1779567945433,30.52,75953.1,0.05,0.35973,0.00025,18.10129]
[1779567945648,30.52,75953.1,0.05,0.35973,0.00025,18.10129]
[1779567945658,30.52,75953.1,0.05,0.35973,0.00025,18.10129]
[1779567947165,30.52,75953.38,0.05,0.3598,0.00025,18.10262]
[1779567947334,30.52,75953.83,0.05,0.35992,0.00025,18.10484]
[1779567948185,30.53,75960.07,0.05,0.36151,0.00025,18.13374]
[1779567949695,30.53,75960.07,0.05,0.36152,0.00025,18.13387]
[1779567950126,30.53,75960.12,0.05,0.36154,0.00025,18.1342]
[1779567952820,30.53,75960.41,0.05,0.36163,0.00025,18.13592]
[1779567953493,30.54,75960.18,0.05,0.36159,0.00025,18.13506]
[1779567955935,30.54,75960.08,0.05,0.36158,0.00025,18.13498]
[1779567955948,30.54,75960.08,0.05,0.36158,0.00025,18.13498]
[1779567957974,30.55,75959.94,0.05,0.36157,0.00025,18.13472]
[1779567958177,30.55,75959.94,0.05,0.36158,0.00025,18.13491]
[1779567964289,30.56,75959.79,0.05,0.36159,0.00025,18.13497]
[1779567971269,30.58,75962.61,0.05,0.36239,0.00025,18.14947]
[1779567976304,30.59,75957.22,0.05,0.36108,0.00025,18.1257]
[1779567981338,30.6,75955.38,0.05,0.36067,0.00025,18.11815]
[1779567988472,30.61,75951.81,0.05,0.35983,0.00025,18.10269]
[1779567994431,30.62,75949.09,0.05,0.35915,0.00025,18.0861]
[1779567999465,30.63,75947.87,0.05,0.35889,0.00025,18.08114]
[1779568004499,30.64,75948.64,0.05,0.35912,0.00025,18.08542]
[1779568009534,30.65,75951.21,0.05,0.3598,0.00025,18.09794]
[1779568010550,30.65,75951.21,0.05,0.3598,0.00025,18.09794]
[1779568011410,30.65,75951.13,0.05,0.35979,0.00025,18.09769]
[1779568011562,30.65,75951.13,0.05,0.3598,0.00025,18.09781]
[1779568016587,30.66,75947.87,0.05,0.35901,0.00025,18.08333]
[1779568021623,30.67,75945.09,0.05,0.35835,0.00025,18.07105]
[1779568026658,30.68,75944.17,0.05,0.35815,0.00025,18.06739]
[1779568031939,30.68,75943.98,0.05,0.35813,0.00025,18.06701]
[1779568032016,30.68,75945.17,0.05,0.35845,0.00025,18.07279]
[1779568035222,30.69,75945.0,0.05,0.35841,0.00025,18.07212]
[1779568036049,30.69,75944.87,0.05,0.35839,0.00025,18.07175]
[1779568036346,30.69,75942.8,0.05,0.35788,0.00025,18.06222]
[1779568041762,30.69,75940.8,0.05,0.35738,0.00025,18.05302]
[1779568045011,30.69,75939.87,0.05,0.35715,0.00025,18.04865]
[1779568045045,30.69,75939.87,0.05,0.35715,0.00025,18.04865]
[1779568045048,30.69,75940.77,0.05,0.35737,0.00025,18.05285]
[1779568047408,30.69,75940.77,0.05,0.35737,0.00025,18.05285]
[1779568047428,30.69,75940.36,0.05,0.35727,0.00025,18.05093]
[1779568050490,30.69,75940.53,0.05,0.35731,0.00025,18.05172]
[1779568052473,30.69,75938.89,0.05,0.3569,0.00025,18.04403]
[1779568052502,30.69,75937.54,0.05,0.35653,0.00025,18.03287]
[1779568056504,30.69,75936.72,0.05,0.35632,0.00025,18.02904]
[1779568056546,30.69,75937.76,0.05,0.35659,0.00025,18.03396]
[1779568061548,30.69,75934.2,0.05,0.3557,0.00025,18.01729]
[1779568066561,30.7,75933.35,0.05,0.3555,0.00025,18.01349]
[1779568070480,30.7,75933.6,0.05,0.35557,0.00025,18.01486]
[1779568071908,30.7,75928.39,0.05,0.35427,0.00025,17.99016]
[1779568078122,30.7,75930.49,0.05,0.3548,0.00025,18.00034]
[1779568084059,30.7,75937.76,0.05,0.35663,0.00025,18.03475]
[1779568089238,30.7,75940.18,0.05,0.35724,0.00025,18.04615]
[1779568094370,30.7,75942.35,0.05,0.35779,0.00025,18.05637]
[1779568097213,30.7,75943.7,0.05,0.35813,0.00025,18.06268]
[1779568099773,30.7,75937.3,0.05,0.35652,0.00025,18.03264]
[1779568108227,30.7,75937.92,0.05,0.35667,0.00025,18.03547]
[1779568113458,30.7,75938.19,0.05,0.3567,0.00025,18.03188]
[1779568113467,30.7,75938.19,0.05,0.3567,0.00025,18.03188]
[1779568113497,30.7,75938.19,0.05,0.3567,0.00025,18.03188]
[1779568113557,30.7,75941.41,0.05,0.35751,0.00025,18.04696]
[1779568118606,30.7,75940.29,0.05,0.35722,0.00025,18.04165]
[1779568122866,30.7,75939.32,0.05,0.35698,0.00025,18.037]
[1779568122897,30.7,75939.32,0.05,0.35698,0.00025,18.037]
[1779568122940,30.7,75939.32,0.05,0.35698,0.00025,18.037]
[1779568122981,30.7,75939.32,0.05,0.35698,0.00025,18.037]
[1779568123080,30.7,75939.32,0.05,0.35698,0.00025,18.037]
[1779568123205,30.7,75939.32,0.05,0.35698,0.00025,18.037]
[1779568123258,30.7,75939.32,0.05,0.35698,0.00025,18.037]
[1779568123447,30.7,75939.32,0.05,0.35698,0.00025,18.037]
[1779568123582,30.7,75939.32,0.05,0.35698,0.00025,18.037]
[1779568123651,30.7,75946.59,0.05,0.3588,0.00025,18.07089]
[1779568124526,30.7,75946.59,0.05,0.3588,0.00025,18.07089]
[1779568124615,30.7,75946.59,0.05,0.3588,0.00025,18.07089]
[1779568124672,30.7,75946.59,0.05,0.3588,0.00025,18.07089]
[1779568124709,30.7,75946.59,0.05,0.3588,0.00025,18.07089]
[1779568124717,30.7,75947.97,0.05,0.35915,0.00025,18.0773]
[1779568124882,30.7,75947.97,0.05,0.35915,0.00025,18.0773]
[1779568124970,30.7,75947.97,0.05,0.35915,0.00025,18.0773]
[1779568125085,30.7,75947.97,0.05,0.35915,0.00025,18.0773]
[1779568125127,30.7,75947.97,0.05,0.35915,0.00025,18.0773]
[1779568125146,30.7,75947.97,0.05,0.35915,0.00025,18.0773]
[1779568125187,30.7,75947.97,0.05,0.35915,0.00025,18.0773]
[1779568125249,30.7,75947.97,0.05,0.35915,0.00025,18.0773]
[1779568125276,30.7,75947.97,0.05,0.35915,0.00025,18.0773]
[1779568125523,30.7,75947.97,0.05,0.35915,0.00025,18.0773]
[1779568125552,30.7,75947.97,0.05,0.35915,0.00025,18.0773]
[1779568125559,30.7,75947.41,0.05,0.35901,0.00025,18.0747]
[1779568125739,30.7,75947.41,0.05,0.35901,0.00025,18.0747]
[1779568125750,30.7,75947.41,0.05,0.35901,0.00025,18.0747]
[1779568125772,30.7,75947.41,0.05,0.35901,0.00025,18.0747]
[1779568125941,30.7,75947.41,0.05,0.35901,0.00025,18.0747]
[1779568125985,30.7,75947.41,0.05,0.35901,0.00025,18.0747]
[1779568126672,30.7,75941.44,0.05,0.35751,0.00025,18.0469]
[1779568132323,30.7,75940.35,0.05,0.35723,0.00025,18.04176]
[1779568132696,30.7,75940.35,0.05,0.35723,0.00025,18.04176]
[1779568133728,30.7,75937.01,0.05,0.35639,0.00025,18.02604]
[1779568138740,30.7,75934.1,0.05,0.35566,0.00025,18.01226]
[1779568140431,30.7,75934.35,0.05,0.35572,0.00025,18.01341]
[1779568140473,30.7,75934.35,0.05,0.35572,0.00025,18.01341]
[1779568140900,30.7,75934.7,0.05,0.3558,0.00025,18.01506]
[1779568141712,30.7,75935.06,0.05,0.35589,0.00025,18.01675]
[1779568146737,30.7,75935.91,0.05,0.35611,0.00025,18.02073]
[1779568151753,30.7,75936.6,0.05,0.35628,0.00025,18.02396]
[1779568152710,30.7,75936.44,0.05,0.35624,0.00025,18.0232]
[1779568152883,30.7,75936.51,0.05,0.35625,0.00025,18.02352]
[1779568153412,30.7,75936.51,0.05,0.35625,0.00025,18.02352]
[1779568153422,30.7,75936.51,0.05,0.35625,0.00025,18.02352]
[1779568153733,30.7,75931.18,0.05,0.35492,0.00025,17.99831]
[1779568155358,30.7,75930.28,0.05,0.35469,0.00025,17.99402]
[1779568155367,30.7,75930.28,0.05,0.35469,0.00025,17.99402]
[1779568155560,30.7,75930.28,0.05,0.35469,0.00025,17.99404]
[1779568156334,30.7,75930.28,0.05,0.35469,0.00025,17.99404]
[1779568156400,30.7,75930.28,0.05,0.35469,0.00025,17.99404]
[1779568156565,30.7,75930.28,0.05,0.35469,0.00025,17.99405]
[1779568159913,30.7,75928.96,0.05,0.35436,0.00025,17.98783]
[1779568161466,30.7,75928.96,0.05,0.35437,0.00025,17.98786]
[1779568161599,30.7,75930.14,0.05,0.35466,0.00025,17.9935]
[1779568161937,30.7,75930.14,0.05,0.35466,0.00025,17.9935]
[1779568162607,30.7,75931.66,0.05,0.35505,0.00025,18.00074]
[1779568167642,30.7,75931.07,0.05,0.3549,0.00025,17.99805]
[1779568173684,30.7,75932.39,0.05,0.35521,0.00025,17.99962]
[1779568178719,30.7,75931.48,0.05,0.35499,0.00025,17.99539]
[1779568183756,30.7,75929.78,0.05,0.35456,0.00025,17.98736]
[1779568187870,30.7,75928.61,0.05,0.35427,0.00025,17.9818]
[1779568187899,30.7,75928.61,0.05,0.35427,0.00025,17.9818]
[1779568188152,30.7,75928.61,0.05,0.35427,0.00025,17.9818]
[1779568188163,30.7,75928.61,0.05,0.35427,0.00025,17.9818]
[1779568188789,30.7,75928.38,0.05,0.35421,0.00025,17.98071]
[1779568191810,30.7,75922.07,0.05,0.35263,0.00025,17.95051]
[1779568195837,30.7,75916.32,0.05,0.3512,0.00025,17.92281]
[1779568200873,30.7,75911.75,0.05,0.35006,0.00025,17.90065]
[1779568202298,30.7,75911.75,0.05,0.35006,0.00025,17.90065]
[1779568202444,30.7,75911.75,0.05,0.35006,0.00025,17.90065]
[1779568202550,30.7,75911.75,0.05,0.35006,0.00025,17.90065]
[1779568202649,30.7,75910.3,0.05,0.3497,0.00025,17.89358]
[1779568207668,30.7,75907.7,0.05,0.34905,0.00025,17.88082]
[1779568209735,30.7,75907.7,0.05,0.34905,0.00025,17.8808]
[1779568209765,30.7,75908.93,0.05,0.34936,0.00025,17.88683]
[1779568212637,30.7,75908.32,0.05,0.3492,0.00025,17.88382]
[1779568212681,30.7,75908.32,0.05,0.3492,0.00025,17.88382]
[1779568214183,30.7,75905.81,0.05,0.34858,0.00025,17.87145]
[1779568214288,30.7,75905.81,0.05,0.34858,0.00025,17.87145]
[1779568214328,30.7,75898.6,0.05,0.34678,0.00025,17.83577]
[1779568214897,30.7,75898.6,0.05,0.34678,0.00025,17.83577]
[1779568214974,30.7,75898.79,0.05,0.34683,0.00025,17.83672]
[1779568220212,30.7,75896.34,0.05,0.34622,0.00025,17.8246]
[1779568222695,30.71,75890.48,0.05,0.34477,0.00025,17.79535]
[1779568225654,30.71,75884.41,0.05,0.34327,0.00025,17.76476]
[1779568228656,30.71,75883.4,0.05,0.34302,0.00025,17.75963]
[1779568228757,30.71,75883.4,0.05,0.34302,0.00025,17.75963]
[1779568228858,30.71,75883.5,0.05,0.34304,0.00025,17.76016]
[1779568229329,30.71,75883.5,0.05,0.34304,0.00025,17.76016]
[1779568229339,30.71,75882.12,0.05,0.3427,0.00025,17.75315]
[1779568230767,30.71,75882.12,0.05,0.3427,0.00025,17.75315]
[1779568230779,30.71,75882.12,0.05,0.3427,0.00025,17.75315]
[1779568230799,30.71,75882.12,0.05,0.3427,0.00025,17.75315]
[1779568230854,30.71,75881.94,0.05,0.34266,0.00025,17.75228]
[1779568231350,30.71,75881.94,0.05,0.34266,0.00025,17.75228]
[1779568231428,30.71,75880.95,0.05,0.34238,0.00025,17.74235]
[1779568232054,30.71,75880.95,0.05,0.34238,0.00025,17.74235]
[1779568232079,30.71,75880.95,0.05,0.34238,0.00025,17.74235]
[1779568233418,30.71,75879.97,0.05,0.34213,0.00025,17.73738]
[1779568233433,30.71,75879.97,0.05,0.34213,0.00025,17.7374]
[1779568238462,30.71,75883.09,0.05,0.34291,0.00025,17.75336]
[1779568238753,30.71,75883.09,0.05,0.34291,0.00025,17.75336]
[1779568238821,30.71,75883.09,0.05,0.34291,0.00025,17.75336]
[1779568238801,30.71,75884.79,0.05,0.34333,0.00025,17.76199]
[1779568239256,30.71,75884.79,0.05,0.34333,0.00025,17.76199]
[1779568239472,30.71,75917.04,0.05,0.35136,0.00025,17.92182]
[1779568240167,30.71,75917.04,0.05,0.35136,0.00025,17.92182]
[1779568240186,30.71,75917.04,0.05,0.35136,0.00025,17.92182]
[1779568240297,30.71,75917.04,0.05,0.35136,0.00025,17.92182]
[1779568240309,30.71,75917.04,0.05,0.35136,0.00025,17.92182]
[1779568240712,30.71,75917.04,0.05,0.35136,0.00025,17.92182]
[1779568240806,30.71,75944.3,0.05,0.35821,0.00025,18.05142]
[1779568241395,30.71,75944.3,0.05,0.35821,0.00025,18.05142]
[1779568241406,30.71,75947.62,0.05,0.35904,0.00025,18.06684]
[1779568242226,30.71,75947.62,0.05,0.35904,0.00025,18.06684]
[1779568242701,30.71,75947.62,0.05,0.35904,0.00025,18.06684]
[1779568242836,30.71,75951.65,0.05,0.36006,0.00025,18.08544]
[1779568243504,30.71,75966.56,0.05,0.36382,0.00025,18.15329]
[1779568244784,30.71,75983.73,0.05,0.36818,0.00025,18.22964]
[1779568244973,30.71,75983.73,0.05,0.36818,0.00025,18.22964]
[1779568245736,30.71,75983.73,0.05,0.36818,0.00025,18.22964]
[1779568245762,30.71,75983.73,0.05,0.36818,0.00025,18.22964]
[1779568245841,30.71,75982.59,0.05,0.3679,0.00025,18.22474]
[1779568246422,30.71,75982.59,0.05,0.3679,0.00025,18.22474]
[1779568246439,30.71,75982.59,0.05,0.3679,0.00025,18.22474]
[1779568246477,30.71,75982.59,0.05,0.3679,0.00025,18.22474]
[1779568246503,30.71,75979.96,0.05,0.36723,0.00025,18.2132]
[1779568247088,30.71,75979.96,0.05,0.36723,0.00025,18.2132]
[1779568247115,30.71,75979.96,0.05,0.36723,0.00025,18.2132]
[1779568247204,30.71,75979.96,0.05,0.36724,0.00025,18.21327]
[1779568249592,30.71,75975.73,0.05,0.36617,0.00025,18.19461]
[1779568249607,30.71,75975.73,0.05,0.36617,0.00025,18.19461]
[1779568249613,30.71,75975.73,0.05,0.36617,0.00025,18.19461]
[1779568249667,30.71,75975.61,0.05,0.36614,0.00025,18.19412]
[1779568251365,30.71,75975.61,0.05,0.36614,0.00025,18.19416]
[1779568251411,30.71,75975.61,0.05,0.36614,0.00025,18.19416]
[1779568251513,30.71,75973.17,0.05,0.36552,0.00025,18.18332]
[1779568251990,30.71,75973.17,0.05,0.36552,0.00025,18.18332]
[1779568252158,30.71,75973.17,0.05,0.36552,0.00025,18.18332]
[1779568252264,30.71,75973.17,0.05,0.36552,0.00025,18.18334]
[1779568257300,30.72,75969.24,0.05,0.36454,0.00025,18.16603]
[1779568262336,30.72,75972.22,0.05,0.36531,0.00025,18.17964]
[1779568264205,30.72,75973.09,0.05,0.36554,0.00025,18.18357]
[1779568264232,30.72,75973.09,0.05,0.36554,0.00025,18.18357]
[1779568264256,30.72,75973.09,0.05,0.36554,0.00025,18.18357]
[1779568264274,30.72,75973.09,0.05,0.36554,0.00025,18.18357]
[1779568264366,30.72,75962.68,0.05,0.3629,0.00025,18.13689]
[1779568268584,30.72,75960.61,0.05,0.36238,0.00025,18.12749]
[1779568268699,30.72,75960.61,0.05,0.36238,0.00025,18.12749]
[1779568268705,30.72,75960.61,0.05,0.36238,0.00025,18.12749]
[1779568268854,30.72,75960.61,0.05,0.36238,0.00025,18.12749]
[1779568268720,30.72,75960.19,0.05,0.36227,0.00025,18.12558]
[1779568269110,30.72,75960.19,0.05,0.36227,0.00025,18.12558]
[1779568269645,30.72,75960.19,0.05,0.36227,0.00025,18.12558]
[1779568269648,30.72,75960.19,0.05,0.36227,0.00025,18.12558]
[1779568269686,30.72,75960.19,0.05,0.36227,0.00025,18.12558]
[1779568269791,30.72,75960.19,0.05,0.36227,0.00025,18.12558]
[1779568269842,30.72,75960.19,0.05,0.36227,0.00025,18.12558]
[1779568269896,30.72,75960.19,0.05,0.36227,0.00025,18.12558]
[1779568269830,30.72,75986.33,0.05,0.3689,0.00025,18.2419]
[1779568269927,30.72,75986.33,0.05,0.3689,0.00025,18.2419]
[1779568270549,30.72,75986.33,0.05,0.3689,0.00025,18.2419]
[1779568270597,30.72,75986.33,0.05,0.3689,0.00025,18.2419]
[1779568270757,30.72,75986.33,0.05,0.3689,0.00025,18.2419]
[1779568270777,30.72,75986.33,0.05,0.3689,0.00025,18.2419]
[1779568270799,30.72,75986.33,0.05,0.3689,0.00025,18.2419]
[1779568270835,30.72,75986.33,0.05,0.3689,0.00025,18.2419]
[1779568270858,30.73,75993.97,0.05,0.37085,0.00025,18.275]
[1779568270926,30.73,75993.97,0.05,0.37085,0.00025,18.275]
[1779568271135,30.73,75993.97,0.05,0.37085,0.00025,18.275]
[1779568271163,30.73,75993.97,0.05,0.37085,0.00025,18.275]
[1779568271534,30.73,75993.97,0.05,0.37085,0.00025,18.275]
[1779568271558,30.73,75993.97,0.05,0.37085,0.00025,18.275]
[1779568271791,30.73,75993.97,0.05,0.37085,0.00025,18.275]
[1779568271825,30.73,75993.97,0.05,0.37085,0.00025,18.275]
[1779568271888,30.73,75995.26,0.05,0.37118,0.00025,18.2806]
[1779568271912,30.73,75995.26,0.05,0.37118,0.00025,18.2806]
[1779568271920,30.73,75995.26,0.05,0.37118,0.00025,18.2806]
[1779568271943,30.73,75995.26,0.05,0.37118,0.00025,18.2806]
[1779568272287,30.73,75995.26,0.05,0.37118,0.00025,18.2806]
[1779568272326,30.73,75995.26,0.05,0.37118,0.00025,18.2806]
[1779568272665,30.73,75995.26,0.05,0.37118,0.00025,18.2806]
[1779568272787,30.73,75994.96,0.05,0.3711,0.00025,18.27931]
[1779568275219,30.73,75997.34,0.05,0.37171,0.00025,18.28962]
[1779568275257,30.73,75997.34,0.05,0.37171,0.00025,18.28962]
[1779568275698,30.73,76003.62,0.05,0.37332,0.00025,18.31633]
[1779568278729,30.73,76006.97,0.05,0.37418,0.00025,18.33053]
[1779568278745,30.73,76006.97,0.05,0.37418,0.00025,18.33053]
[1779568278803,30.73,76006.86,0.05,0.37415,0.00025,18.33007]
[1779568282734,30.73,76003.74,0.05,0.37336,0.00025,18.31697]
[1779568282787,30.73,76003.71,0.05,0.37335,0.00025,18.31693]
[1779568282927,30.73,76003.71,0.05,0.37335,0.00025,18.31693]
[1779568282936,30.73,76003.71,0.05,0.37335,0.00025,18.31693]
[1779568283484,30.73,76003.71,0.05,0.37335,0.00025,18.31693]
[1779568285579,30.73,76004.35,0.05,0.37352,0.00025,18.31974]
[1779568285773,30.73,76004.35,0.05,0.37352,0.00025,18.31974]
[1779568285865,30.73,76004.35,0.05,0.37352,0.00025,18.31974]
[1779568285847,30.73,76013.62,0.05,0.37589,0.00026,18.35857]
[1779568286681,30.73,76013.62,0.05,0.37589,0.00026,18.35857]
[1779568286707,30.73,76013.62,0.05,0.37589,0.00026,18.35857]
[1779568286825,30.73,76013.62,0.05,0.37589,0.00026,18.35857]
[1779568286897,30.74,76025.3,0.05,0.37888,0.00026,18.40656]
[1779568287875,30.74,76025.3,0.05,0.37888,0.00026,18.40656]
[1779568287922,30.74,76025.3,0.05,0.37888,0.00026,18.40656]
[1779568287809,30.74,76030.18,0.05,0.38013,0.00026,18.42632]
[1779568287973,30.74,76030.18,0.05,0.38013,0.00026,18.42632]
[1779568288746,30.74,76030.18,0.05,0.38013,0.00026,18.42632]
[1779568288848,30.74,76030.18,0.05,0.38013,0.00026,18.42632]
[1779568288847,30.74,76040.4,0.05,0.38276,0.00026,18.46709]
[1779568288958,30.74,76040.4,0.05,0.38276,0.00026,18.46709]
[1779568289537,30.74,76040.4,0.05,0.38276,0.00026,18.46709]
[1779568290420,30.74,76040.4,0.05,0.38276,0.00026,18.46709]
[1779568290452,30.74,76040.4,0.05,0.38276,0.00026,18.46709]
[1779568290463,30.74,76040.4,0.05,0.38276,0.00026,18.46709]
[1779568290582,30.74,76040.4,0.05,0.38276,0.00026,18.46709]
[1779568290593,30.74,76040.4,0.05,0.38276,0.00026,18.46709]
[1779568290598,30.74,76040.4,0.05,0.38276,0.00026,18.46709]
[1779568290625,30.74,76040.4,0.05,0.38276,0.00026,18.46709]
[1779568290670,30.74,76051.11,0.05,0.38551,0.00026,18.50893]
[1779568292438,30.74,76051.11,0.05,0.38548,0.00026,18.50419]
[1779568292599,30.74,76051.11,0.05,0.38548,0.00026,18.50419]
[1779568292639,30.74,76051.11,0.05,0.38548,0.00026,18.50419]
[1779568292701,30.74,76051.11,0.05,0.38548,0.00026,18.50419]
[1779568292793,30.74,76051.11,0.05,0.38548,0.00026,18.50419]
[1779568292884,30.74,76056.56,0.05,0.38688,0.00026,18.52514]
[1779568293044,30.74,76056.56,0.05,0.38688,0.00026,18.52514]
[1779568293085,30.74,76056.56,0.05,0.38688,0.00026,18.52514]
[1779568293604,30.74,76056.56,0.05,0.38688,0.00026,18.52514]
[1779568293691,30.74,76056.56,0.05,0.38688,0.00026,18.52514]
[1779568293874,30.74,76056.56,0.05,0.38688,0.00026,18.52514]
[1779568293896,30.74,76061.72,0.05,0.38821,0.00026,18.54478]
[1779568293967,30.74,76061.72,0.05,0.38821,0.00026,18.54478]
[1779568294395,30.74,76061.72,0.05,0.38821,0.00026,18.54478]
[1779568294636,30.74,76061.72,0.05,0.38821,0.00026,18.54478]
[1779568294641,30.74,76087.86,0.05,0.39496,0.00026,18.64106]
[1779568295073,30.74,76087.86,0.05,0.39496,0.00026,18.64106]
[1779568295391,30.74,76087.86,0.05,0.39496,0.00026,18.64106]
[1779568295397,30.74,76087.86,0.05,0.39496,0.00026,18.64106]
[1779568295426,30.74,76087.86,0.05,0.39496,0.00026,18.64106]
[1779568295459,30.74,76087.86,0.05,0.39496,0.00026,18.64106]
[1779568295462,30.74,76087.86,0.05,0.39496,0.00026,18.64106]
[1779568295587,30.74,76087.86,0.05,0.39496,0.00026,18.64106]
[1779568295697,30.74,76087.86,0.05,0.39496,0.00026,18.64106]
[1779568295840,30.74,76106.07,0.05,0.39968,0.00026,18.705]
[1779568296271,30.74,76106.07,0.05,0.39968,0.00026,18.705]
[1779568296326,30.74,76106.07,0.05,0.39968,0.00026,18.705]
[1779568296422,30.74,76106.07,0.05,0.39968,0.00026,18.705]
[1779568296466,30.74,76106.07,0.05,0.39968,0.00026,18.705]
[1779568296503,30.74,76106.07,0.05,0.39968,0.00026,18.705]
[1779568296526,30.74,76106.07,0.05,0.39968,0.00026,18.705]
[1779568296539,30.74,76106.07,0.05,0.39968,0.00026,18.705]
[1779568296563,30.74,76106.07,0.05,0.39968,0.00026,18.705]
[1779568296608,30.74,76106.07,0.05,0.39968,0.00026,18.705]
[1779568296651,30.74,76106.07,0.05,0.39968,0.00026,18.705]
[1779568296734,30.74,76106.07,0.05,0.39968,0.00026,18.705]
[1779568296771,30.74,76106.07,0.05,0.39968,0.00026,18.705]
[1779568296902,30.74,76106.07,0.05,0.39968,0.00026,18.705]
[1779568296927,30.74,76106.07,0.05,0.39968,0.00026,18.705]
[1779568296848,30.74,76107.57,0.05,0.40006,0.00026,18.7101]
[1779568297175,30.74,76107.57,0.05,0.40006,0.00026,18.7101]
[1779568297209,30.74,76107.57,0.05,0.40006,0.00026,18.7101]
[1779568297324,30.74,76107.57,0.05,0.40006,0.00026,18.7101]
[1779568297364,30.74,76107.57,0.05,0.40006,0.00026,18.7101]
[1779568297448,30.74,76107.57,0.05,0.40006,0.00026,18.7101]
[1779568297482,30.74,76107.57,0.05,0.40006,0.00026,18.7101]
[1779568297553,30.74,76107.57,0.05,0.40006,0.00026,18.7101]
[1779568297588,30.74,76107.57,0.05,0.40006,0.00026,18.7101]
[1779568297634,30.74,76104.35,0.05,0.39923,0.00026,18.69903]
[1779568298958,30.74,76104.35,0.05,0.39923,0.00026,18.69903]
[1779568299093,30.74,76104.35,0.05,0.39923,0.00026,18.69903]
[1779568299159,30.74,76104.35,0.05,0.39923,0.00026,18.69903]
[1779568299265,30.74,76104.35,0.05,0.39923,0.00026,18.69903]
[1779568299579,30.74,76104.35,0.05,0.39923,0.00026,18.69903]
[1779568299707,30.74,76104.35,0.05,0.39923,0.00026,18.69903]
[1779568299779,30.74,76104.35,0.05,0.39923,0.00026,18.69903]
[1779568299888,30.74,76104.35,0.05,0.39923,0.00026,18.69903]
[1779568299922,30.74,76137.03,0.05,0.40773,0.00026,18.80768]
[1779568300400,30.74,76137.03,0.05,0.40773,0.00026,18.80768]
[1779568300435,30.74,76137.03,0.05,0.40773,0.00026,18.80768]
[1779568300633,30.74,76137.03,0.05,0.40773,0.00026,18.80768]
[1779568300737,30.74,76143.57,0.05,0.40943,0.00026,18.8284]
[1779568301647,30.74,76143.57,0.05,0.40943,0.00026,18.82836]
[1779568302425,30.74,76143.57,0.05,0.40943,0.00026,18.82836]
[1779568302655,30.74,76133.46,0.05,0.40679,0.00026,18.7962]
[1779568303662,30.74,76141.67,0.05,0.40894,0.00026,18.8224]
[1779568304509,30.74,76141.67,0.05,0.40894,0.00026,18.8224]
[1779568304559,30.74,76141.67,0.05,0.40894,0.00026,18.8224]
[1779568304683,30.74,76141.67,0.05,0.40894,0.00026,18.8224]
[1779568304867,30.74,76144.94,0.05,0.40979,0.00026,18.83273]
[1779568305320,30.74,76144.94,0.05,0.40979,0.00026,18.83273]
[1779568305354,30.74,76144.94,0.05,0.40979,0.00026,18.83273]
[1779568305425,30.74,76144.94,0.05,0.40979,0.00026,18.83273]
[1779568305461,30.74,76144.94,0.05,0.40979,0.00026,18.83273]
[1779568305505,30.74,76144.94,0.05,0.40979,0.00026,18.83273]
[1779568305627,30.74,76144.94,0.05,0.40979,0.00026,18.83273]
[1779568305689,30.74,76144.94,0.05,0.40979,0.00026,18.83273]
[1779568305886,30.74,76144.94,0.05,0.40979,0.00026,18.83273]
[1779568305936,30.74,76163.39,0.05,0.41462,0.00026,18.88915]
[1779568306249,30.74,76163.39,0.05,0.41462,0.00026,18.88915]
[1779568306283,30.74,76163.39,0.05,0.41462,0.00026,18.88915]
[1779568306363,30.74,76163.39,0.05,0.41462,0.00026,18.88915]
[1779568306409,30.74,76163.39,0.05,0.41462,0.00026,18.88915]
[1779568306500,30.74,76163.39,0.05,0.41462,0.00026,18.88915]
[1779568306541,30.74,76163.39,0.05,0.41462,0.00026,18.88915]
[1779568306548,30.74,76163.39,0.05,0.41462,0.00026,18.88915]
[1779568306590,30.74,76163.39,0.05,0.41462,0.00026,18.88915]
[1779568306648,30.74,76163.39,0.05,0.41462,0.00026,18.88915]
[1779568306666,30.74,76163.39,0.05,0.41462,0.00026,18.88915]
[1779568306673,30.74,76163.39,0.05,0.41462,0.00026,18.88915]
[1779568306719,30.74,76163.39,0.05,0.41462,0.00026,18.88915]
[1779568306732,30.74,76163.39,0.05,0.41462,0.00026,18.88915]
[1779568306802,30.74,76163.39,0.05,0.41462,0.00026,18.88915]
[1779568306820,30.74,76163.39,0.05,0.41462,0.00026,18.88915]
[1779568306846,30.74,76173.25,0.05,0.4172,0.00026,18.91816]
[1779568307053,30.74,76173.25,0.05,0.4172,0.00026,18.91816]
[1779568307256,30.74,76173.25,0.05,0.4172,0.00026,18.91816]
[1779568307312,30.74,76173.25,0.05,0.4172,0.00026,18.91816]
[1779568307323,30.74,76173.25,0.05,0.4172,0.00026,18.91816]
[1779568307392,30.74,76173.25,0.05,0.4172,0.00026,18.91816]
[1779568307531,30.74,76173.25,0.05,0.4172,0.00026,18.91816]
[1779568307573,30.74,76173.25,0.05,0.4172,0.00026,18.91816]
[1779568307776,30.74,76173.25,0.05,0.4172,0.00026,18.91816]
[1779568307786,30.74,76173.25,0.05,0.4172,0.00026,18.91816]
[1779568307847,30.74,76173.25,0.05,0.4172,0.00026,18.91816]
[1779568307932,30.74,76185.71,0.05,0.42046,0.00026,18.95371]
[1779568308089,30.74,76185.71,0.05,0.42046,0.00026,18.95371]
[1779568308223,30.74,76185.71,0.05,0.42046,0.00026,18.95371]
[1779568308641,30.74,76185.71,0.05,0.42046,0.00026,18.95371]
[1779568308683,30.74,76185.71,0.05,0.42046,0.00026,18.95371]
[1779568308738,30.74,76185.71,0.05,0.42046,0.00026,18.95371]
[1779568308768,30.74,76185.71,0.05,0.42046,0.00026,18.95371]
[1779568308933,30.74,76185.46,0.05,0.42039,0.00026,18.95298]
[1779568309005,30.74,76185.46,0.05,0.42039,0.00026,18.95298]
[1779568309140,30.74,76185.46,0.05,0.42039,0.00026,18.95298]
[1779568309149,30.74,76185.46,0.05,0.42039,0.00026,18.95298]
[1779568309162,30.74,76185.46,0.05,0.42039,0.00026,18.95298]
[1779568309263,30.74,76185.46,0.05,0.42039,0.00026,18.95298]
[1779568309336,30.74,76185.46,0.05,0.42039,0.00026,18.95298]
[1779568309931,30.74,76192.64,0.05,0.42228,0.00026,18.97288]
[1779568309975,30.74,76192.64,0.05,0.42228,0.00026,18.97288]
[1779568310076,30.74,76192.64,0.05,0.42228,0.00026,18.97288]
[1779568310294,30.74,76192.64,0.05,0.42228,0.00026,18.97288]
[1779568310721,30.74,76192.64,0.05,0.42228,0.00026,18.97288]
[1779568310766,30.74,76170.57,0.05,0.41649,0.00026,18.9103]
[1779568311246,30.74,76170.57,0.05,0.41649,0.00026,18.9103]
[1779568311435,30.74,76170.57,0.05,0.41649,0.00026,18.9103]
[1779568311456,30.74,76170.57,0.05,0.41649,0.00026,18.9103]
[1779568311628,30.74,76170.57,0.05,0.41649,0.00026,18.9103]
[1779568311648,30.74,76170.57,0.05,0.41649,0.00026,18.9103]
[1779568311725,30.74,76168.89,0.05,0.41605,0.00026,18.90536]
[1779568312027,30.74,76168.89,0.05,0.41605,0.00026,18.90536]
[1779568312040,30.74,76168.89,0.05,0.41605,0.00026,18.90536]
[1779568312109,30.74,76168.89,0.05,0.41605,0.00026,18.90536]
[1779568312248,30.74,76168.89,0.05,0.41605,0.00026,18.90536]
[1779568312330,30.74,76168.89,0.05,0.41605,0.00026,18.90536]
[1779568312715,30.74,76168.89,0.05,0.41605,0.00026,18.90536]
[1779568312722,30.74,76168.89,0.05,0.41605,0.00026,18.90536]
[1779568312752,30.74,76168.89,0.05,0.41605,0.00026,18.90536]
[1779568312860,30.74,76127.12,0.05,0.40515,0.00026,18.77563]
[1779568312967,30.74,76127.12,0.05,0.40515,0.00026,18.77563]
[1779568312999,30.74,76127.12,0.05,0.40515,0.00026,18.77563]
[1779568313282,30.74,76127.12,0.05,0.40515,0.00026,18.77563]
[1779568313344,30.74,76127.12,0.05,0.40515,0.00026,18.77563]
[1779568313412,30.74,76127.12,0.05,0.40515,0.00026,18.77563]
[1779568313576,30.74,76127.12,0.05,0.40515,0.00026,18.77563]
[1779568313849,30.74,76127.12,0.05,0.40515,0.00026,18.77563]
[1779568313884,30.74,76127.12,0.05,0.40515,0.00026,18.77563]
[1779568313886,30.74,76146.77,0.05,0.41027,0.00026,18.83843]
[1779568314185,30.74,76146.77,0.05,0.41027,0.00026,18.83843]
[1779568314214,30.74,76146.77,0.05,0.41027,0.00026,18.83843]
[1779568314416,30.74,76146.77,0.05,0.41027,0.00026,18.83843]
[1779568314439,30.74,76146.77,0.05,0.41027,0.00026,18.83843]
[1779568314479,30.74,76146.77,0.05,0.41027,0.00026,18.83843]
[1779568314494,30.74,76146.77,0.05,0.41027,0.00026,18.83843]
[1779568314695,30.74,76146.77,0.05,0.41027,0.00026,18.83843]
[1779568314702,30.74,76146.77,0.05,0.41027,0.00026,18.83843]
[1779568314792,30.74,76165.25,0.05,0.4151,0.00026,18.89469]
[1779568314966,30.74,76165.25,0.05,0.4151,0.00026,18.89469]
[1779568314973,30.74,76165.25,0.05,0.4151,0.00026,18.89469]
[1779568315798,30.74,76169.87,0.05,0.41631,0.00026,18.90834]
[1779568316780,30.74,76169.87,0.05,0.41631,0.00026,18.90834]
[1779568316857,30.74,76169.87,0.05,0.41631,0.00026,18.90834]
[1779568316902,30.74,76169.87,0.05,0.41631,0.00026,18.90834]
[1779568317044,30.74,76173.47,0.05,0.41726,0.00026,18.91882]
[1779568317875,30.74,76173.47,0.05,0.41726,0.00026,18.91882]
[1779568317901,30.74,76173.47,0.05,0.41726,0.00026,18.91882]
[1779568317914,30.74,76180.15,0.05,0.419,0.00026,18.93799]
[1779568320041,30.74,76179.6,0.05,0.41885,0.00026,18.93636]
[1779568320092,30.74,76179.6,0.05,0.41885,0.00026,18.93636]
[1779568320406,30.74,76179.6,0.05,0.41885,0.00026,18.93636]
[1779568320437,30.74,76179.6,0.05,0.41885,0.00026,18.93636]
[1779568320549,30.74,76179.6,0.05,0.41885,0.00026,18.93636]
[1779568320624,30.74,76179.6,0.05,0.41885,0.00026,18.93636]
[1779568320633,30.74,76179.6,0.05,0.41885,0.00026,18.93636]
[1779568320816,30.74,76179.6,0.05,0.41885,0.00026,18.93636]
[1779568320824,30.74,76179.6,0.05,0.41885,0.00026,18.93636]
[1779568320942,30.74,76179.6,0.05,0.41885,0.00026,18.93636]
[1779568320876,30.73,76183.39,0.05,0.41984,0.00026,18.94709]
[1779568321120,30.73,76183.39,0.05,0.41984,0.00026,18.94709]
[1779568321278,30.73,76183.39,0.05,0.41984,0.00026,18.94709]
[1779568321284,30.73,76183.39,0.05,0.41984,0.00026,18.94709]
[1779568321589,30.73,76183.39,0.05,0.41984,0.00026,18.94709]
[1779568321607,30.73,76183.39,0.05,0.41984,0.00026,18.94709]
[1779568321778,30.73,76183.39,0.05,0.41984,0.00026,18.94709]
[1779568321812,30.73,76183.39,0.05,0.41984,0.00026,18.94709]
[1779568321822,30.73,76183.39,0.05,0.41984,0.00026,18.94709]
[1779568321833,30.73,76183.39,0.05,0.41984,0.00026,18.94709]
[1779568321868,30.73,76184.27,0.05,0.42008,0.00026,18.94956]
[1779568322907,30.73,76184.27,0.05,0.42008,0.00026,18.94956]
[1779568323824,30.73,76184.27,0.05,0.42007,0.00026,18.94955]
[1779568323834,30.73,76184.27,0.05,0.42007,0.00026,18.94955]
[1779568323891,30.73,76184.27,0.05,0.42007,0.00026,18.94955]
[1779568323925,30.73,76169.59,0.05,0.41623,0.00026,18.90737]
[1779568324114,30.73,76169.59,0.05,0.41623,0.00026,18.90737]
[1779568324117,30.73,76169.59,0.05,0.41623,0.00026,18.90737]
[1779568324854,30.73,76176.24,0.05,0.41797,0.00026,18.92668]
[1779568328282,30.72,76176.83,0.05,0.41809,0.00026,18.92806]
[1779568328853,30.71,76174.08,0.05,0.41734,0.00026,18.91983]
[1779568330352,30.71,76173.03,0.05,0.41706,0.00026,18.91675]
[1779568330357,30.71,76173.03,0.05,0.41706,0.00026,18.91675]
[1779568330943,30.71,76173.03,0.05,0.41706,0.00026,18.91675]
[1779568330972,30.71,76171.7,0.05,0.41671,0.00026,18.91285]
[1779568330982,30.71,76171.7,0.05,0.41671,0.00026,18.91285]
[1779568334411,30.71,76171.62,0.05,0.41668,0.00026,18.91255]
[1779568334450,30.71,76171.62,0.05,0.41668,0.00026,18.91255]
[1779568334534,30.71,76171.62,0.05,0.41668,0.00026,18.91255]
[1779568334549,30.71,76171.62,0.05,0.41668,0.00026,18.91255]
[1779568334574,30.71,76171.62,0.05,0.41668,0.00026,18.91255]
[1779568334894,30.71,76171.45,0.05,0.41664,0.00026,18.91203]
[1779568335479,30.71,76171.45,0.05,0.41664,0.00026,18.91203]
[1779568335511,30.71,76171.45,0.05,0.41664,0.00026,18.91203]
[1779568335901,30.71,76165.71,0.05,0.41513,0.00026,18.89508]
[1779568336911,30.71,76160.94,0.05,0.41388,0.00026,18.88077]
[1779568337609,30.71,76160.94,0.05,0.41388,0.00026,18.88077]
[1779568337638,30.71,76160.94,0.05,0.41388,0.00026,18.88077]
[1779568337642,30.71,76160.94,0.05,0.41388,0.00026,18.88077]
[1779568337914,30.7,76164.62,0.05,0.41484,0.00026,18.89178]
[1779568338860,30.7,76164.62,0.05,0.41484,0.00026,18.89178]
[1779568338892,30.7,76164.62,0.05,0.41484,0.00026,18.89178]
[1779568338961,30.7,76148.45,0.05,0.4106,0.00026,18.84248]
[1779568339867,30.7,76148.45,0.05,0.4106,0.00026,18.84248]
[1779568339949,30.7,76144.04,0.05,0.40945,0.00026,18.82873]
[1779568343144,30.71,76142.13,0.05,0.40896,0.00026,18.82283]
[1779568343181,30.71,76142.13,0.05,0.40896,0.00026,18.82283]
[1779568344720,30.71,76139.95,0.05,0.4084,0.00026,18.81596]
[1779568344725,30.71,76139.95,0.05,0.4084,0.00026,18.81596]
[1779568344755,30.71,76139.95,0.05,0.4084,0.00026,18.81596]
[1779568344965,30.71,76139.87,0.05,0.40838,0.00026,18.81574]
[1779568346787,30.71,76140.3,0.05,0.4085,0.00026,18.81715]
[1779568346793,30.71,76140.3,0.05,0.4085,0.00026,18.81715]
[1779568346801,30.71,76140.3,0.05,0.4085,0.00026,18.81715]
[1779568346979,30.71,76141.25,0.05,0.40875,0.00026,18.8202]
[1779568348842,30.71,76138.21,0.05,0.40796,0.00026,18.81057]
[1779568348993,30.71,76135.43,0.05,0.40723,0.00026,18.8017]
[1779568355001,30.71,76132.94,0.05,0.40655,0.00026,18.78882]
[1779568355096,30.71,76134.58,0.05,0.40696,0.00026,18.79399]
[1779568357128,30.7,76134.58,0.05,0.40696,0.00026,18.79392]
[1779568357130,30.7,76134.58,0.05,0.40696,0.00026,18.79392]
[1779568357308,30.7,76134.58,0.05,0.40696,0.00026,18.79392]
[1779568357903,30.7,76135.38,0.05,0.40716,0.00026,18.79645]
[1779568358992,30.7,76143.51,0.05,0.40929,0.00026,18.82236]
[1779568359263,30.7,76143.51,0.05,0.40929,0.00026,18.82236]
[1779568359271,30.7,76143.51,0.05,0.40929,0.00026,18.82236]
[1779568359896,30.7,76145.54,0.05,0.40982,0.00026,18.82877]
[1779568360159,30.7,76145.54,0.05,0.40982,0.00026,18.82877]
[1779568360760,30.7,76145.54,0.05,0.40982,0.00026,18.82877]
[1779568360958,30.7,76145.54,0.05,0.40982,0.00026,18.82877]
[1779568360924,30.7,76147.43,0.05,0.41031,0.00026,18.83463]
[1779568361162,30.7,76147.43,0.05,0.41031,0.00026,18.83463]
[1779568361322,30.7,76147.43,0.05,0.41031,0.00026,18.83463]
[1779568361491,30.7,76147.43,0.05,0.41031,0.00026,18.83463]
[1779568361502,30.7,76147.43,0.05,0.41031,0.00026,18.83463]
[1779568361552,30.7,76147.43,0.05,0.41031,0.00026,18.83463]
[1779568361666,30.7,76147.43,0.05,0.41031,0.00026,18.83463]
[1779568361694,30.7,76147.43,0.05,0.41031,0.00026,18.83463]
[1779568361709,30.7,76161.22,0.05,0.41392,0.00026,18.87687]
[1779568362486,30.7,76161.22,0.05,0.41392,0.00026,18.87687]
[1779568362491,30.7,76161.22,0.05,0.41392,0.00026,18.87687]
[1779568362496,30.7,76161.22,0.05,0.41392,0.00026,18.87687]
[1779568362524,30.7,76161.22,0.05,0.41392,0.00026,18.87687]
[1779568362698,30.7,76161.22,0.05,0.41392,0.00026,18.87687]
[1779568362714,30.7,76161.22,0.05,0.41392,0.00026,18.87687]
[1779568362732,30.7,76161.22,0.05,0.41392,0.00026,18.87687]
[1779568362758,30.7,76161.22,0.05,0.41392,0.00026,18.87687]
[1779568362791,30.7,76161.22,0.05,0.41392,0.00026,18.87687]
[1779568362821,30.7,76161.22,0.05,0.41392,0.00026,18.87687]
[1779568362850,30.7,76161.22,0.05,0.41392,0.00026,18.87687]
[1779568362859,30.7,76175.91,0.05,0.41777,0.00026,18.92015]
[1779568363178,30.7,76175.91,0.05,0.41777,0.00026,18.92015]
[1779568363209,30.7,76175.91,0.05,0.41777,0.00026,18.92015]
[1779568363231,30.7,76175.91,0.05,0.41777,0.00026,18.92015]
[1779568363262,30.7,76175.91,0.05,0.41777,0.00026,18.92015]
[1779568363340,30.7,76175.91,0.05,0.41777,0.00026,18.92015]
[1779568363408,30.7,76175.91,0.05,0.41777,0.00026,18.92015]
[1779568363573,30.7,76178.16,0.05,0.41836,0.00026,18.92662]
[1779568364164,30.7,76178.16,0.05,0.41836,0.00026,18.92662]
[1779568364172,30.7,76178.16,0.05,0.41836,0.00026,18.92662]
[1779568364923,30.7,76183.35,0.05,0.41971,0.00026,18.94135]
[1779568365988,30.7,76193.83,0.05,0.42247,0.00026,18.9705]
[1779568367990,30.7,76199.9,0.05,0.42406,0.00026,18.98695]
[1779568368971,30.7,76210.02,0.05,0.42673,0.00026,19.01381]
[1779568369573,30.7,76210.02,0.05,0.42673,0.00026,19.01381]
[1779568369998,30.7,76213.11,0.05,0.42754,0.00026,19.02187]
[1779568370577,30.7,76213.11,0.05,0.42754,0.00026,19.02187]
[1779568370587,30.7,76213.11,0.05,0.42754,0.00026,19.02187]
[1779568370921,30.7,76212.18,0.05,0.4273,0.00026,19.01945]
[1779568371833,30.7,76212.18,0.05,0.4273,0.00026,19.01945]
[1779568371875,30.7,76212.18,0.05,0.4273,0.00026,19.01945]
[1779568371933,30.7,76221.08,0.05,0.42964,0.00026,19.04218]
[1779568372658,30.7,76221.08,0.05,0.42964,0.00026,19.04218]
[1779568372738,30.7,76221.08,0.05,0.42964,0.00026,19.04218]
[1779568372965,30.7,76232.98,0.05,0.43278,0.00026,19.07151]
[1779568375651,30.69,76228.88,0.05,0.43169,0.00026,19.06144]
[1779568375659,30.69,76228.88,0.05,0.43169,0.00026,19.06144]
[1779568375674,30.69,76228.88,0.05,0.43169,0.00026,19.06144]
[1779568375803,30.69,76228.88,0.05,0.43169,0.00026,19.06144]
[1779568375901,30.69,76229.88,0.05,0.43195,0.00026,19.06385]
[1779568377680,30.69,76229.88,0.05,0.43195,0.00026,19.06385]
[1779568377688,30.69,76229.88,0.05,0.43195,0.00026,19.06385]
[1779568377989,30.69,76229.88,0.05,0.43195,0.00026,19.06385]
[1779568377728,30.69,76233.38,0.05,0.43287,0.00026,19.07233]
[1779568378697,30.69,76233.38,0.05,0.43287,0.00026,19.07233]
[1779568378711,30.67,76231.76,0.05,0.43239,0.00026,19.068]
[1779568380460,30.67,76236.24,0.05,0.43357,0.00026,19.07876]
[1779568381777,30.67,76236.24,0.05,0.43357,0.00026,19.07876]
[1779568381783,30.67,76236.24,0.05,0.43357,0.00026,19.07876]
[1779568381831,30.66,76235.45,0.05,0.43336,0.00026,19.07683]
[1779568383524,30.66,76229.75,0.05,0.43185,0.00026,19.06298]
[1779568385799,30.66,76227.62,0.05,0.43128,0.00026,19.05769]
[1779568385810,30.66,76227.62,0.05,0.43128,0.00026,19.05769]
[1779568385830,30.66,76226.46,0.05,0.43097,0.00026,19.05482]
[1779568389286,30.66,76232.14,0.05,0.43246,0.00026,19.06866]
[1779568390292,30.65,76236.53,0.05,0.43362,0.00026,19.07923]
[1779568391174,30.65,76236.53,0.05,0.43362,0.00026,19.07923]
[1779568391458,30.65,76236.53,0.05,0.43362,0.00026,19.07923]
[1779568391520,30.65,76236.53,0.05,0.43362,0.00026,19.07923]
[1779568391587,30.65,76236.53,0.05,0.43362,0.00026,19.07923]
[1779568392024,30.65,76241.1,0.05,0.43482,0.00026,19.09006]
[1779568392492,30.65,76241.1,0.05,0.43482,0.00026,19.09006]
[1779568392743,30.65,76241.1,0.05,0.43482,0.00026,19.09006]
[1779568392761,30.65,76241.1,0.05,0.43482,0.00026,19.09006]
[1779568392885,30.65,76241.1,0.05,0.43482,0.00026,19.09006]
[1779568392914,30.65,76241.1,0.05,0.43482,0.00026,19.09006]
[1779568393026,30.65,76241.1,0.05,0.43482,0.00026,19.09006]
[1779568393013,30.65,76271.09,0.05,0.44277,0.00027,19.15694]
[1779568393395,30.65,76271.09,0.05,0.44277,0.00027,19.15694]
[1779568393489,30.65,76271.09,0.05,0.44277,0.00027,19.15694]
[1779568393775,30.65,76271.09,0.05,0.44277,0.00027,19.15694]
[1779568393808,30.65,76271.09,0.05,0.44277,0.00027,19.15694]
[1779568393922,30.65,76271.09,0.05,0.44277,0.00027,19.15694]
[1779568393964,30.65,76271.09,0.05,0.44277,0.00027,19.15694]
[1779568394003,30.65,76262.84,0.05,0.44058,0.00027,19.13929]
[1779568394427,30.65,76262.84,0.05,0.44058,0.00027,19.13929]
[1779568394471,30.65,76262.84,0.05,0.44058,0.00027,19.13929]
[1779568394966,30.65,76248.2,0.05,0.4367,0.00026,19.10654]
[1779568395332,30.65,76248.09,0.05,0.43667,0.00026,19.10626]
[1779568396718,30.65,76248.09,0.05,0.43667,0.00026,19.10626]
[1779568397052,30.64,76243.7,0.05,0.43549,0.00026,19.09602]
[1779568397784,30.64,76256.56,0.05,0.4389,0.00027,19.12538]
[1779568398200,30.64,76256.56,0.05,0.4389,0.00027,19.12538]
[1779568398351,30.64,76256.59,0.05,0.43891,0.00027,19.12544]
[1779568399262,30.64,76256.59,0.05,0.43891,0.00027,19.12544]
[1779568399272,30.64,76256.59,0.05,0.43891,0.00027,19.12544]
[1779568399960,30.64,76256.55,0.05,0.4389,0.00027,19.12532]
[1779568400547,30.64,76247.23,0.05,0.43642,0.00026,19.10418]
[1779568401673,30.64,76247.23,0.05,0.43642,0.00026,19.10418]
[1779568402004,30.64,76239.4,0.05,0.43435,0.00026,19.08585]
[1779568402747,30.64,76239.4,0.05,0.43435,0.00026,19.08585]
[1779568403026,30.64,76214.05,0.05,0.42765,0.00026,19.02301]
[1779568404053,30.64,76193.95,0.05,0.42234,0.00026,18.96937]
[1779568404287,30.64,76193.95,0.05,0.42234,0.00026,18.96937]
[1779568405009,30.64,76191.14,0.05,0.4216,0.00026,18.9616]
[1779568406977,30.64,76194.2,0.05,0.42241,0.00026,18.97005]
[1779568407032,30.64,76194.2,0.05,0.42241,0.00026,18.97005]
[1779568407063,30.64,76192.07,0.05,0.42185,0.00026,18.96423]
[1779568410612,30.64,76193.36,0.05,0.4222,0.00026,18.96782]
[1779568410707,30.65,76194.97,0.05,0.42262,0.00026,18.97226]
[1779568413471,30.65,76190.7,0.05,0.42148,0.00026,18.95587]
[1779568415423,30.65,76189.78,0.05,0.42124,0.00026,18.95332]
[1779568415433,30.65,76189.78,0.05,0.42124,0.00026,18.95332]
[1779568415709,30.65,76189.76,0.05,0.42123,0.00026,18.95327]
[1779568418598,30.65,76185.66,0.05,0.42016,0.00026,18.94181]
[1779568418773,30.65,76183.51,0.05,0.41959,0.00026,18.93574]
[1779568419700,30.65,76178.05,0.05,0.41816,0.00026,18.92015]
[1779568424009,30.65,76171.16,0.05,0.41636,0.00026,18.90023]
[1779568424972,30.65,76171.16,0.05,0.41636,0.00026,18.90023]
[1779568425065,30.65,76164.57,0.05,0.41463,0.00026,18.88069]
[1779568426186,30.65,76164.94,0.05,0.41472,0.00026,18.8818]
[1779568426197,30.65,76164.94,0.05,0.41472,0.00026,18.8818]
[1779568427048,30.65,76164.87,0.05,0.41471,0.00026,18.88159]
[1779568430084,30.65,76169.54,0.05,0.41594,0.00026,18.89549]
[1779568430618,30.65,76169.54,0.05,0.41594,0.00026,18.89549]
[1779568430628,30.65,76169.54,0.05,0.41594,0.00026,18.89549]
[1779568431033,30.65,76167.26,0.05,0.41534,0.00026,18.88876]
[1779568436076,30.66,76163.97,0.05,0.41448,0.00026,18.87898]
[1779568440114,30.65,76159.39,0.05,0.41327,0.00026,18.86512]
[1779568441643,30.65,76158.82,0.05,0.41312,0.00026,18.86339]
[1779568442100,30.65,76159.14,0.05,0.4132,0.00026,18.86435]
[1779568444817,30.65,76156.66,0.05,0.41255,0.00026,18.85679]
[1779568445070,30.65,76155.65,0.05,0.41229,0.00026,18.85369]
[1779568449030,30.65,76149.68,0.05,0.41071,0.00026,18.83509]
[1779568449758,30.65,76149.68,0.05,0.41071,0.00026,18.83509]
[1779568449767,30.65,76149.68,0.05,0.41071,0.00026,18.83509]
[1779568450082,30.65,76147.79,0.05,0.41021,0.00026,18.82915]
[1779568451194,30.65,76148.96,0.05,0.41051,0.00026,18.83277]
[1779568451964,30.65,76148.96,0.05,0.41051,0.00026,18.83277]
[1779568452114,30.64,76153.91,0.05,0.41181,0.00026,18.84807]
[1779568453064,30.64,76160.16,0.05,0.41344,0.00026,18.86716]
[1779568454251,30.64,76161.97,0.05,0.41392,0.00026,18.87262]
[1779568454259,30.64,76161.97,0.05,0.41392,0.00026,18.87262]
[1779568455064,30.64,76161.86,0.05,0.41389,0.00026,18.87228]
[1779568460146,30.65,76161.79,0.05,0.41388,0.00026,18.87212]
[1779568462344,30.65,76160.91,0.05,0.41365,0.00026,18.86951]
[1779568463125,30.65,76170.55,0.05,0.41618,0.00026,18.89822]
[1779568465836,30.65,76173.22,0.05,0.41688,0.00026,18.90603]
[1779568470871,30.64,76173.32,0.05,0.4169,0.00026,18.90628]
[1779568471506,30.64,76173.32,0.05,0.4169,0.00026,18.90628]
[1779568472043,30.64,76178.6,0.05,0.41827,0.00026,18.91693]
[1779568474504,30.64,76182.55,0.05,0.41931,0.00026,18.92825]
[1779568475047,30.65,76182.18,0.05,0.41922,0.00026,18.92724]
[1779568475528,30.65,76182.18,0.05,0.41922,0.00026,18.92724]
[1779568475539,30.65,76182.18,0.05,0.41922,0.00026,18.92724]
[1779568476076,30.65,76184.0,0.05,0.4197,0.00026,18.93243]
[1779568476450,30.65,76184.0,0.05,0.4197,0.00026,18.93243]
[1779568476457,30.65,76184.0,0.05,0.4197,0.00026,18.93243]
[1779568476544,30.65,76184.0,0.05,0.4197,0.00026,18.93243]
[1779568476916,30.65,76184.0,0.05,0.4197,0.00026,18.93245]
[1779568478176,30.65,76187.75,0.05,0.42069,0.00026,18.94303]
[1779568478209,30.65,76187.75,0.05,0.42069,0.00026,18.94303]
[1779568478300,30.65,76187.75,0.05,0.42069,0.00026,18.94303]
[1779568478328,30.65,76187.75,0.05,0.42069,0.00026,18.94303]
[1779568478405,30.65,76187.75,0.05,0.42069,0.00026,18.94303]
[1779568478421,30.65,76187.75,0.05,0.42069,0.00026,18.94303]
[1779568478531,30.65,76187.75,0.05,0.42069,0.00026,18.94303]
[1779568478566,30.65,76187.75,0.05,0.42069,0.00026,18.94303]
[1779568478636,30.65,76187.75,0.05,0.42069,0.00026,18.94303]
[1779568478660,30.65,76187.75,0.05,0.42069,0.00026,18.94303]
[1779568478684,30.65,76187.75,0.05,0.42069,0.00026,18.94303]
[1779568478721,30.65,76187.75,0.05,0.42069,0.00026,18.94303]
[1779568478746,30.65,76187.75,0.05,0.42069,0.00026,18.94303]
[1779568478804,30.65,76187.75,0.05,0.42069,0.00026,18.94303]
[1779568478837,30.65,76187.75,0.05,0.42069,0.00026,18.94303]
[1779568478931,30.65,76190.57,0.05,0.42143,0.00026,18.95091]
[1779568479495,30.65,76190.57,0.05,0.42143,0.00026,18.95091]
[1779568479939,30.65,76189.68,0.05,0.4212,0.00026,18.94844]
[1779568480922,30.65,76189.68,0.05,0.4212,0.00026,18.94844]
[1779568480992,30.65,76189.68,0.05,0.4212,0.00026,18.94844]
[1779568481123,30.65,76189.68,0.05,0.4212,0.00026,18.94844]
[1779568481091,30.65,76199.47,0.05,0.42378,0.00026,18.97533]
[1779568481208,30.65,76199.47,0.05,0.42378,0.00026,18.97533]
[1779568481263,30.65,76199.47,0.05,0.42378,0.00026,18.97533]
[1779568481276,30.65,76199.47,0.05,0.42378,0.00026,18.97533]
[1779568481483,30.65,76199.47,0.05,0.42378,0.00026,18.97533]
[1779568482048,30.65,76199.47,0.05,0.42378,0.00026,18.97533]
[1779568482060,30.65,76199.47,0.05,0.42378,0.00026,18.97533]
[1779568482070,30.65,76223.43,0.05,0.43011,0.00026,19.0378]
[1779568483113,30.65,76229.46,0.05,0.43171,0.00026,19.05278]
[1779568483261,30.65,76229.46,0.05,0.43171,0.00026,19.05278]
[1779568483273,30.65,76229.46,0.05,0.43171,0.00026,19.05278]
[1779568483968,30.65,76229.46,0.05,0.43171,0.00026,19.05279]
[1779568485982,30.65,76221.98,0.05,0.42973,0.00026,19.03422]
[1779568486636,30.65,76221.98,0.05,0.42973,0.00026,19.03422]
[1779568487127,30.65,76220.76,0.05,0.42941,0.00026,19.03116]
[1779568489098,30.66,76215.88,0.05,0.42813,0.00026,19.0188]
[1779568490661,30.66,76215.87,0.05,0.42813,0.00026,19.0188]
[1779568491133,30.66,76212.44,0.05,0.42723,0.00026,19.00996]
[1779568496160,30.67,76209.68,0.05,0.42652,0.00026,19.00295]
[1779568496084,30.67,76200.92,0.05,0.42422,0.00026,18.97974]
[1779568496953,30.67,76200.92,0.05,0.42422,0.00026,18.97974]
[1779568497122,30.67,76199.77,0.05,0.42392,0.00026,18.97669]
[1779568497583,30.67,76199.77,0.05,0.42392,0.00026,18.97669]
[1779568497595,30.67,76199.77,0.05,0.42392,0.00026,18.97669]
[1779568498070,30.67,76199.04,0.05,0.42373,0.00026,18.97475]
[1779568498961,30.67,76199.04,0.05,0.42373,0.00026,18.97475]
[1779568499119,30.67,76199.04,0.05,0.42373,0.00026,18.97478]
[1779568503127,30.68,76193.47,0.05,0.42228,0.00026,18.9597]
[1779568508135,30.68,76192.62,0.05,0.42206,0.00026,18.95745]
[1779568509579,30.68,76196.16,0.05,0.423,0.00026,18.9672]
[1779568510157,30.68,76204.38,0.05,0.42517,0.00026,18.98937]
[1779568513174,30.69,76207.18,0.05,0.42592,0.00026,18.99689]
[1779568517154,30.7,76202.35,0.05,0.42466,0.00026,18.98424]
[1779568522161,30.7,76202.03,0.05,0.4246,0.00026,18.98354]
[1779568526193,30.71,76207.87,0.05,0.42616,0.00026,18.99924]
[1779568527107,30.71,76217.55,0.05,0.42871,0.00026,19.0243]
[1779568529725,30.71,76221.71,0.05,0.42981,0.00026,19.03484]
[1779568529734,30.71,76221.71,0.05,0.42981,0.00026,19.03484]
[1779568529776,30.71,76221.71,0.05,0.42981,0.00026,19.03484]
[1779568530019,30.71,76227.71,0.05,0.4314,0.00026,19.04978]
[1779568530805,30.71,76236.47,0.05,0.43371,0.00026,19.07102]
[1779568531975,30.71,76236.47,0.05,0.43371,0.00026,19.07102]
[1779568532096,30.72,76247.2,0.05,0.43654,0.00026,19.09159]
[1779568532559,30.72,76247.2,0.05,0.43654,0.00026,19.09159]
[1779568533130,30.72,76249.55,0.05,0.43717,0.00026,19.097]
[1779568537148,30.73,76254.06,0.05,0.43838,0.00026,19.10734]
[1779568538065,30.73,76254.06,0.05,0.43838,0.00026,19.10734]
[1779568538177,30.73,76254.67,0.05,0.43855,0.00026,19.1088]
[1779568543204,30.74,76255.05,0.05,0.43866,0.00026,19.10969]
[1779568545233,30.74,76250.18,0.05,0.43738,0.00026,19.09877]
[1779568547206,30.74,76249.73,0.05,0.43726,0.00026,19.09776]
[1779568548168,30.74,76236.31,0.05,0.43372,0.00026,19.06652]
[1779568549123,30.74,76236.25,0.05,0.4337,0.00026,19.0664]
[1779568550740,30.74,76235.03,0.05,0.43339,0.00026,19.06351]
[1779568550751,30.74,76235.03,0.05,0.43339,0.00026,19.06351]
[1779568551159,30.75,76235.46,0.05,0.4335,0.00026,19.06457]
[1779568552276,30.75,76235.89,0.05,0.43362,0.00026,19.06563]
[1779568553122,30.75,76240.15,0.05,0.43475,0.00026,19.07576]
[1779568555351,30.75,76242.34,0.05,0.43533,0.00026,19.08095]
[1779568555357,30.75,76242.34,0.05,0.43533,0.00026,19.08095]
[1779568555472,30.75,76242.34,0.05,0.43533,0.00026,19.08095]
[1779568560625,30.76,76240.45,0.05,0.43485,0.00026,19.07664]
[1779568560642,30.76,76243.53,0.05,0.43566,0.00026,19.08384]
[1779568563111,30.76,76243.53,0.05,0.43567,0.00026,19.08387]
[1779568563125,30.76,76243.07,0.05,0.43555,0.00026,19.08287]
[1779568566787,30.77,76244.14,0.05,0.43585,0.00026,19.08542]
[1779568566809,30.77,76243.74,0.05,0.43574,0.00026,19.08453]
[1779568568671,30.77,76243.74,0.05,0.43574,0.00026,19.08453]
[1779568568676,30.77,76243.74,0.05,0.43574,0.00026,19.08453]
[1779568568682,30.77,76243.77,0.05,0.43576,0.00026,19.08469]
[1779568574605,30.79,76243.78,0.05,0.43581,0.00026,19.08504]
[1779568578222,30.8,76236.69,0.05,0.43396,0.00026,19.0686]
[1779568583668,30.81,76237.76,0.05,0.43427,0.00026,19.07132]
[1779568587341,30.82,76236.68,0.05,0.434,0.00026,19.06886]
[1779568587665,30.82,76236.68,0.05,0.434,0.00026,19.06886]
[1779568587675,30.82,76236.68,0.05,0.434,0.00026,19.06886]
[1779568588227,30.82,76239.61,0.05,0.43478,0.00026,19.07585]
[1779568590202,30.83,76245.54,0.05,0.43635,0.00026,19.08971]
[1779568594190,30.84,76250.74,0.05,0.43773,0.00026,19.09709]
[1779568596520,30.85,76250.2,0.05,0.43761,0.00026,19.09605]
[1779568596805,30.85,76250.48,0.05,0.43768,0.00026,19.09668]
[1779568599288,30.85,76258.12,0.05,0.43971,0.00026,19.11376]
[1779568602116,30.85,76258.84,0.05,0.43991,0.00026,19.11537]
[1779568602123,30.85,76258.84,0.05,0.43991,0.00026,19.11537]
[1779568602201,30.85,76258.84,0.05,0.43991,0.00026,19.11537]
[1779568602239,30.85,76258.84,0.05,0.43991,0.00026,19.11537]
[1779568602291,30.86,76261.12,0.05,0.44051,0.00026,19.12035]
[1779568602710,30.86,76261.12,0.05,0.44051,0.00026,19.12035]
[1779568602754,30.86,76261.12,0.05,0.44051,0.00026,19.12035]
[1779568602952,30.86,76261.12,0.05,0.44051,0.00026,19.12035]
[1779568603030,30.86,76261.12,0.05,0.44051,0.00026,19.12035]
[1779568603072,30.86,76261.12,0.05,0.44051,0.00026,19.12035]
[1779568603278,30.86,76261.12,0.05,0.44051,0.00026,19.12035]
[1779568603327,30.86,76269.76,0.05,0.44279,0.00026,19.13876]
[1779568603651,30.86,76269.76,0.05,0.44279,0.00026,19.13876]
[1779568603825,30.86,76269.76,0.05,0.44279,0.00026,19.13876]
[1779568604280,30.86,76269.76,0.05,0.44279,0.00026,19.13876]
[1779568604234,30.86,76282.16,0.05,0.44607,0.00026,19.16406]
[1779568604353,30.86,76282.16,0.05,0.44607,0.00026,19.16406]
[1779568604406,30.86,76282.16,0.05,0.44607,0.00026,19.16406]
[1779568604442,30.86,76282.16,0.05,0.44607,0.00026,19.16406]
[1779568604893,30.86,76282.16,0.05,0.44607,0.00026,19.16406]
[1779568604924,30.86,76282.16,0.05,0.44607,0.00026,19.16406]
[1779568605098,30.86,76282.16,0.05,0.44607,0.00026,19.16406]
[1779568605133,30.86,76282.16,0.05,0.44607,0.00026,19.16406]
[1779568605204,30.86,76282.16,0.05,0.44607,0.00026,19.16406]
[1779568605229,30.86,76282.16,0.05,0.44607,0.00026,19.16406]
[1779568605328,30.87,76295.92,0.05,0.44973,0.00026,19.19076]
[1779568605350,30.87,76295.92,0.05,0.44973,0.00026,19.19076]
[1779568605373,30.87,76295.92,0.05,0.44973,0.00026,19.19076]
[1779568605455,30.87,76295.92,0.05,0.44973,0.00026,19.19076]
[1779568605491,30.87,76295.92,0.05,0.44973,0.00026,19.19076]
[1779568605581,30.87,76295.92,0.05,0.44973,0.00026,19.19076]
[1779568605611,30.87,76295.92,0.05,0.44973,0.00026,19.19076]
[1779568606003,30.87,76295.92,0.05,0.44973,0.00026,19.19076]
[1779568606027,30.87,76295.92,0.05,0.44973,0.00026,19.19076]
[1779568606155,30.88,76299.21,0.05,0.45062,0.00026,19.19703]
[1779568606619,30.88,76299.21,0.05,0.45062,0.00026,19.19703]
[1779568607234,30.89,76299.52,0.05,0.45071,0.00026,19.19763]
[1779568607936,30.89,76299.52,0.05,0.45071,0.00026,19.19763]
[1779568607981,30.89,76299.52,0.05,0.45071,0.00026,19.19763]
[1779568608060,30.89,76298.95,0.05,0.45056,0.00026,19.19658]
[1779568610055,30.89,76290.75,0.05,0.4484,0.00026,19.18121]
[1779568610671,30.89,76290.75,0.05,0.4484,0.00026,19.18121]
[1779568610687,30.89,76290.75,0.05,0.4484,0.00026,19.18121]
[1779568610704,30.89,76290.75,0.05,0.4484,0.00026,19.18121]
[1779568610920,30.89,76290.75,0.05,0.4484,0.00026,19.18124]
[1779568612052,30.89,76290.75,0.05,0.4484,0.00026,19.18124]
[1779568612292,30.89,76290.75,0.05,0.4484,0.00026,19.18124]
[1779568612080,30.89,76297.48,0.05,0.45018,0.00026,19.19394]
[1779568613064,30.89,76296.44,0.05,0.44991,0.00026,19.19202]
[1779568618096,30.9,76296.39,0.05,0.4499,0.00026,19.19195]
[1779568618445,30.9,76296.44,0.05,0.44992,0.00026,19.19207]
[1779568618462,30.9,76296.44,0.05,0.44992,0.00026,19.19207]
[1779568619081,30.9,76297.86,0.05,0.4503,0.00026,19.19471]
[1779568619519,30.9,76297.86,0.05,0.4503,0.00026,19.19471]
[1779568619548,30.9,76297.86,0.05,0.4503,0.00026,19.19471]
[1779568619723,30.9,76297.86,0.05,0.4503,0.00026,19.19471]
[1779568619753,30.9,76297.86,0.05,0.4503,0.00026,19.19471]
[1779568619925,30.9,76297.86,0.05,0.4503,0.00026,19.19471]
[1779568619956,30.9,76297.86,0.05,0.4503,0.00026,19.19471]
[1779568620222,30.9,76297.86,0.05,0.4503,0.00026,19.19471]
[1779568620320,30.9,76301.68,0.05,0.45131,0.00026,19.20175]
[1779568620881,30.9,76301.68,0.05,0.45131,0.00026,19.20175]
[1779568621206,30.9,76301.68,0.05,0.45131,0.00026,19.20175]
[1779568621308,30.9,76308.07,0.05,0.453,0.00026,19.21321]
[1779568622155,30.9,76298.66,0.05,0.45051,0.00026,19.19622]
[1779568623142,30.9,76281.14,0.05,0.44589,0.00026,19.16263]
[1779568625118,30.91,76281.14,0.05,0.44589,0.00026,19.16266]
[1779568625139,30.91,76281.14,0.05,0.44589,0.00026,19.16266]
[1779568625168,30.91,76281.14,0.05,0.44589,0.00026,19.16266]
[1779568625189,30.91,76281.14,0.05,0.44589,0.00026,19.16266]
[1779568625282,30.91,76290.89,0.05,0.44847,0.00026,19.18169]
[1779568626141,30.91,76295.87,0.05,0.44979,0.00026,19.19113]
[1779568629079,30.91,76298.25,0.05,0.45042,0.00026,19.19558]
[1779568629283,30.91,76300.57,0.05,0.45104,0.00026,19.19986]
[1779568630489,30.91,76300.57,0.05,0.45104,0.00026,19.19986]
[1779568631070,30.92,76300.34,0.05,0.45098,0.00026,19.19945]
[1779568632078,30.92,76295.77,0.05,0.44978,0.00026,19.19101]
[1779568632834,30.92,76295.77,0.05,0.44978,0.00026,19.19101]
[1779568632839,30.92,76295.77,0.05,0.44978,0.00026,19.19101]
[1779568633286,30.92,76293.65,0.05,0.44922,0.00026,19.18707]
[1779568634341,30.92,76298.23,0.05,0.45043,0.00026,19.19563]
[1779568636358,30.92,76302.54,0.05,0.45157,0.00026,19.20353]
[1779568637096,30.92,76302.54,0.05,0.45157,0.00026,19.20353]
[1779568637290,30.92,76302.54,0.05,0.45157,0.00026,19.20353]
[1779568637331,30.92,76301.52,0.05,0.45131,0.00026,19.20169]
[1779568638707,30.92,76301.52,0.05,0.45131,0.00026,19.20169]
[1779568639129,30.92,76312.43,0.05,0.45419,0.00026,19.22103]
[1779568640810,30.93,76312.36,0.05,0.45417,0.00026,19.22093]
[1779568640818,30.93,76312.36,0.05,0.45417,0.00026,19.22093]
[1779568641387,30.93,76317.46,0.05,0.45553,0.00026,19.22967]
[1779568642811,30.93,76319.25,0.05,0.45601,0.00026,19.23268]
[1779568642860,30.93,76319.25,0.05,0.45601,0.00026,19.23268]
[1779568642895,30.93,76319.25,0.05,0.45601,0.00026,19.23268]
[1779568643295,30.93,76320.77,0.05,0.45641,0.00026,19.23521]
[1779568644711,30.93,76321.02,0.05,0.45647,0.00026,19.23563]
[1779568644749,30.93,76321.02,0.05,0.45647,0.00026,19.23563]
[1779568646177,30.93,76323.83,0.05,0.45722,0.00026,19.24025]
[1779568646381,30.93,76323.83,0.05,0.45722,0.00026,19.24025]
[1779568646256,30.93,76337.65,0.05,0.46087,0.00026,19.26197]
[1779568646437,30.93,76337.65,0.05,0.46087,0.00026,19.26197]
[1779568646465,30.93,76337.65,0.05,0.46087,0.00026,19.26197]
[1779568646541,30.93,76337.65,0.05,0.46087,0.00026,19.26197]
[1779568646670,30.93,76337.65,0.05,0.46087,0.00026,19.26197]
[1779568647029,30.93,76337.65,0.05,0.46087,0.00026,19.26197]
[1779568647035,30.93,76337.65,0.05,0.46087,0.00026,19.26197]
[1779568647125,30.93,76337.65,0.05,0.46087,0.00026,19.26197]
[1779568647170,30.93,76337.65,0.05,0.46087,0.00026,19.26197]
[1779568647216,30.93,76337.65,0.05,0.46087,0.00026,19.26197]
[1779568647266,30.93,76337.65,0.05,0.46087,0.00026,19.26197]
[1779568647337,30.93,76352.09,0.05,0.46469,0.00026,19.28294]
[1779568647496,30.93,76352.09,0.05,0.46469,0.00026,19.28294]
[1779568647535,30.93,76352.09,0.05,0.46469,0.00026,19.28294]
[1779568648199,30.93,76351.99,0.05,0.46467,0.00026,19.2828]
[1779568648507,30.93,76351.99,0.05,0.46467,0.00026,19.2828]
[1779568648516,30.93,76351.99,0.05,0.46467,0.00026,19.2828]
[1779568648519,30.93,76351.99,0.05,0.46467,0.00026,19.2828]
[1779568648539,30.93,76351.99,0.05,0.46467,0.00026,19.2828]
[1779568648942,30.93,76351.99,0.05,0.46467,0.00026,19.2828]
[1779568649351,30.94,76355.73,0.05,0.46566,0.00026,19.28796]
[1779568649428,30.94,76355.73,0.05,0.46566,0.00026,19.28796]
[1779568650070,30.94,76355.73,0.05,0.46566,0.00026,19.28796]
[1779568650084,30.94,76355.73,0.05,0.46566,0.00026,19.28796]
[1779568650126,30.94,76355.73,0.05,0.46566,0.00026,19.28796]
[1779568650237,30.94,76355.73,0.05,0.46566,0.00026,19.28796]
[1779568650290,30.94,76373.78,0.05,0.47044,0.00026,19.31112]
[1779568651141,30.94,76373.78,0.05,0.47044,0.00026,19.31112]
[1779568651188,30.94,76373.78,0.05,0.47044,0.00026,19.31112]
[1779568651228,30.94,76373.93,0.05,0.47048,0.00027,19.30673]
[1779568651549,30.94,76373.93,0.05,0.47048,0.00027,19.30673]
[1779568651567,30.94,76373.93,0.05,0.47048,0.00027,19.30673]
[1779568651604,30.94,76373.93,0.05,0.47048,0.00027,19.30673]
[1779568652080,30.94,76373.93,0.05,0.47048,0.00027,19.30673]
[1779568652169,30.94,76373.93,0.05,0.47048,0.00027,19.30673]
[1779568652388,30.94,76413.06,0.05,0.48085,0.00027,19.34738]
[1779568652947,30.94,76413.06,0.05,0.48085,0.00027,19.34738]
[1779568653000,30.94,76413.06,0.05,0.48085,0.00027,19.34738]
[1779568653010,30.94,76413.06,0.05,0.48085,0.00027,19.34738]
[1779568653141,30.94,76413.06,0.05,0.48085,0.00027,19.34738]
[1779568653372,30.94,76425.19,0.05,0.48407,0.00027,19.35733]
[1779568654250,30.95,76425.19,0.05,0.48408,0.00027,19.35733]
[1779568654632,30.95,76425.19,0.05,0.48408,0.00027,19.35733]
[1779568654673,30.95,76425.19,0.05,0.48408,0.00027,19.35733]
[1779568654758,30.95,76425.19,0.05,0.48408,0.00027,19.35733]
[1779568655033,30.95,76425.19,0.05,0.48408,0.00027,19.35733]
[1779568655163,30.95,76425.19,0.05,0.48408,0.00027,19.35733]
[1779568655277,30.95,76425.19,0.05,0.48408,0.00027,19.35733]
[1779568655283,30.95,76448.58,0.05,0.49028,0.00027,19.37294]
[1779568655872,30.95,76448.58,0.05,0.49028,0.00027,19.37294]
[1779568656392,30.95,76471.61,0.05,0.49639,0.00027,19.38374]
[1779568656439,30.95,76471.61,0.05,0.49639,0.00027,19.38374]
[1779568656870,30.95,76471.61,0.05,0.49639,0.00027,19.38374]
[1779568657083,30.95,76471.61,0.05,0.49639,0.00027,19.38374]
[1779568657169,30.95,76471.61,0.05,0.49639,0.00027,19.38374]
[1779568657273,30.95,76472.33,0.05,0.49658,0.00027,19.384]
[1779568657500,30.95,76472.33,0.05,0.49658,0.00027,19.384]
[1779568657545,30.95,76472.33,0.05,0.49658,0.00027,19.384]
[1779568657780,30.95,76472.33,0.05,0.49658,0.00027,19.384]
[1779568657818,30.95,76472.33,0.05,0.49658,0.00027,19.384]
[1779568657863,30.95,76472.33,0.05,0.49658,0.00027,19.384]
[1779568658101,30.95,76472.33,0.05,0.49658,0.00027,19.384]
[1779568658204,30.95,76472.33,0.05,0.49658,0.00027,19.384]
[1779568658306,30.95,76445.56,0.05,0.48948,0.00027,19.3712]
[1779568658783,30.95,76445.56,0.05,0.48948,0.00027,19.3712]
[1779568658852,30.95,76445.56,0.05,0.48948,0.00027,19.3712]
[1779568658938,30.95,76445.56,0.05,0.48948,0.00027,19.3712]
[1779568659124,30.95,76445.56,0.05,0.48948,0.00027,19.3712]
[1779568659240,30.95,76445.56,0.05,0.48948,0.00027,19.3712]
[1779568659270,30.95,76445.56,0.05,0.48948,0.00027,19.3712]
[1779568659339,30.96,76438.65,0.05,0.48765,0.00027,19.3669]
[1779568659479,30.96,76438.65,0.05,0.48765,0.00027,19.3669]
[1779568659503,30.96,76438.65,0.05,0.48765,0.00027,19.3669]
[1779568659559,30.96,76438.65,0.05,0.48765,0.00027,19.3669]
[1779568659661,30.96,76438.65,0.05,0.48765,0.00027,19.3669]
[1779568659958,30.96,76438.65,0.05,0.48765,0.00027,19.3669]
[1779568660051,30.96,76438.65,0.05,0.48765,0.00027,19.3669]
[1779568660057,30.96,76438.65,0.05,0.48765,0.00027,19.3669]
[1779568660143,30.96,76438.65,0.05,0.48765,0.00027,19.3669]
[1779568660185,30.96,76438.65,0.05,0.48765,0.00027,19.3669]
[1779568660257,30.96,76438.65,0.05,0.48765,0.00027,19.3669]
[1779568660296,30.96,76442.66,0.05,0.48872,0.00027,19.36944]
[1779568660865,30.96,76442.66,0.05,0.48872,0.00027,19.36944]
[1779568660919,30.96,76442.66,0.05,0.48872,0.00027,19.36944]
[1779568660963,30.96,76442.66,0.05,0.48872,0.00027,19.36944]
[1779568660998,30.96,76442.66,0.05,0.48872,0.00027,19.36944]
[1779568661024,30.96,76442.66,0.05,0.48872,0.00027,19.36944]
[1779568661093,30.96,76442.66,0.05,0.48872,0.00027,19.36944]
[1779568661118,30.96,76442.66,0.05,0.48872,0.00027,19.36944]
[1779568661172,30.96,76442.66,0.05,0.48872,0.00027,19.36944]
[1779568661372,30.96,76442.66,0.05,0.48872,0.00027,19.36944]
[1779568661300,30.96,76442.66,0.05,0.48872,0.00027,19.36944]
[1779568661711,30.96,76442.66,0.05,0.48872,0.00027,19.36944]
[1779568661771,30.96,76442.66,0.05,0.48872,0.00027,19.36944]
[1779568662287,30.96,76442.66,0.05,0.48872,0.00027,19.36944]
[1779568662296,30.96,76442.66,0.05,0.48872,0.00027,19.36944]
[1779568662329,30.96,76442.66,0.05,0.48872,0.00027,19.36944]
[1779568662337,31.0,76461.05,0.05,0.49361,0.00026,19.37937]
[1779568662695,31.0,76461.05,0.05,0.49361,0.00026,19.37937]
[1779568662736,31.0,76461.05,0.05,0.49361,0.00026,19.37937]
[1779568662764,31.0,76461.05,0.05,0.49361,0.00026,19.37937]
[1779568662883,31.0,76461.05,0.05,0.49361,0.00026,19.37937]
[1779568662952,31.0,76461.05,0.05,0.49361,0.00026,19.37937]
[1779568663073,31.0,76461.05,0.05,0.49361,0.00026,19.37937]
[1779568663096,31.0,76461.05,0.05,0.49361,0.00026,19.37937]
[1779568663246,31.0,76461.05,0.05,0.49361,0.00026,19.37937]
[1779568663276,31.0,76461.05,0.05,0.49361,0.00026,19.37937]
[1779568663328,31.0,76459.76,0.05,0.49327,0.00026,19.37877]
[1779568663457,31.0,76459.76,0.05,0.49327,0.00026,19.37877]
[1779568664063,31.0,76459.76,0.05,0.49327,0.00026,19.37877]
[1779568664089,31.0,76459.76,0.05,0.49327,0.00026,19.37877]
[1779568664335,31.0,76432.27,0.05,0.48599,0.00026,19.36262]
[1779568665351,31.0,76424.29,0.05,0.48388,0.00026,19.35672]
[1779568666218,31.0,76424.29,0.05,0.48388,0.00026,19.35672]
[1779568666293,31.0,76424.29,0.05,0.48388,0.00026,19.35672]
[1779568666367,31.01,76435.89,0.05,0.48695,0.00026,19.36512]
[1779568666494,31.01,76435.89,0.05,0.48695,0.00026,19.36512]
[1779568666512,31.01,76435.89,0.05,0.48695,0.00026,19.36512]
[1779568666534,31.01,76435.89,0.05,0.48695,0.00026,19.36512]
[1779568666574,31.01,76435.89,0.05,0.48695,0.00026,19.36512]
[1779568666994,31.01,76435.89,0.05,0.48695,0.00026,19.36512]
[1779568667152,31.01,76435.89,0.05,0.48695,0.00026,19.36512]
[1779568667300,31.01,76435.89,0.05,0.48695,0.00026,19.36512]
[1779568667339,31.01,76435.89,0.05,0.48695,0.00026,19.36512]
[1779568667398,31.01,76466.74,0.05,0.49512,0.00026,19.38185]
[1779568667518,31.01,76466.74,0.05,0.49512,0.00026,19.38185]
[1779568667539,31.01,76466.74,0.05,0.49512,0.00026,19.38185]
[1779568667943,31.01,76466.74,0.05,0.49512,0.00026,19.38185]
[1779568667962,31.01,76466.74,0.05,0.49512,0.00026,19.38185]
[1779568667971,31.01,76466.74,0.05,0.49512,0.00026,19.38185]
[1779568667983,31.01,76466.74,0.05,0.49512,0.00026,19.38185]
[1779568668025,31.01,76466.74,0.05,0.49512,0.00026,19.38185]
[1779568668869,31.02,76466.61,0.05,0.4951,0.00026,19.3818]
[1779568669331,31.02,76466.61,0.05,0.4951,0.00026,19.3818]
[1779568669395,31.02,76458.19,0.05,0.49287,0.00026,19.37803]
[1779568670037,31.02,76458.19,0.05,0.49287,0.00026,19.37803]
[1779568670186,31.02,76458.19,0.05,0.49287,0.00026,19.37803]
[1779568670210,31.02,76458.19,0.05,0.49287,0.00026,19.37803]
[1779568670360,31.02,76458.19,0.05,0.49287,0.00026,19.37803]
[1779568670395,31.02,76496.23,0.05,0.50293,0.00026,19.39025]
[1779568670520,31.02,76496.23,0.05,0.50293,0.00026,19.39025]
[1779568670586,31.02,76496.23,0.05,0.50293,0.00026,19.39025]
[1779568670625,31.02,76496.23,0.05,0.50293,0.00026,19.39025]
[1779568670651,31.02,76496.23,0.05,0.50293,0.00026,19.39025]
[1779568670899,31.02,76496.23,0.05,0.50293,0.00026,19.39025]
[1779568671182,31.02,76496.23,0.05,0.50293,0.00026,19.39025]
[1779568671397,31.02,76524.79,0.05,0.51049,0.00026,19.39131]
[1779568671480,31.02,76524.79,0.05,0.51049,0.00026,19.39131]
[1779568671808,31.02,76524.79,0.05,0.51049,0.00026,19.39131]
[1779568672028,31.02,76524.79,0.05,0.51049,0.00026,19.39131]
[1779568672410,31.02,76547.32,0.05,0.51644,0.00026,19.38724]
[1779568672652,31.02,76547.32,0.05,0.51644,0.00026,19.38724]
[1779568672784,31.02,76547.32,0.05,0.51644,0.00026,19.38724]
[1779568672903,31.02,76547.32,0.05,0.51644,0.00026,19.38724]
[1779568673377,31.02,76547.32,0.05,0.51644,0.00026,19.38724]
[1779568673419,31.07,76528.76,0.05,0.51153,0.00026,19.39091]
[1779568673530,31.07,76528.76,0.05,0.51153,0.00026,19.39091]
[1779568673845,31.07,76528.76,0.05,0.51153,0.00026,19.39091]
[1779568674124,31.07,76528.76,0.05,0.51153,0.00026,19.39091]
[1779568674198,31.07,76528.76,0.05,0.51153,0.00026,19.39091]
[1779568674309,31.07,76528.76,0.05,0.51153,0.00026,19.39091]
[1779568674444,31.07,76528.76,0.05,0.51153,0.00026,19.39091]
[1779568674414,31.07,76488.1,0.05,0.50079,0.00026,19.38867]
[1779568674497,31.07,76488.1,0.05,0.50079,0.00026,19.38867]
[1779568674563,31.07,76488.1,0.05,0.50079,0.00026,19.38867]
[1779568674706,31.07,76488.1,0.05,0.50079,0.00026,19.38867]
[1779568675217,31.07,76488.1,0.05,0.50079,0.00026,19.38867]
[1779568675282,31.07,76488.1,0.05,0.50079,0.00026,19.38867]
[1779568675463,31.07,76462.17,0.05,0.49394,0.00026,19.37991]
[1779568675483,31.07,76462.17,0.05,0.49394,0.00026,19.37991]
[1779568675617,31.07,76462.17,0.05,0.49394,0.00026,19.37991]
[1779568675661,31.07,76462.17,0.05,0.49394,0.00026,19.37991]
[1779568675766,31.07,76462.17,0.05,0.49394,0.00026,19.37991]
[1779568675808,31.07,76462.17,0.05,0.49394,0.00026,19.37991]
[1779568675967,31.07,76462.17,0.05,0.49394,0.00026,19.37991]
[1779568675997,31.07,76462.17,0.05,0.49394,0.00026,19.37991]
[1779568676147,31.07,76462.17,0.05,0.49394,0.00026,19.37991]
[1779568676164,31.07,76462.17,0.05,0.49394,0.00026,19.37991]
[1779568676278,31.07,76462.17,0.05,0.49394,0.00026,19.37991]
[1779568676291,31.07,76462.17,0.05,0.49394,0.00026,19.37991]
[1779568676298,31.07,76462.17,0.05,0.49394,0.00026,19.37991]
[1779568676317,31.07,76462.17,0.05,0.49394,0.00026,19.37991]
[1779568676329,31.07,76462.17,0.05,0.49394,0.00026,19.37991]
[1779568676345,31.07,76462.17,0.05,0.49394,0.00026,19.37991]
[1779568676436,31.07,76437.91,0.05,0.48753,0.00026,19.36653]
[1779568676928,31.07,76437.91,0.05,0.48753,0.00026,19.36653]
[1779568676945,31.07,76437.91,0.05,0.48753,0.00026,19.36653]
[1779568676972,31.07,76437.91,0.05,0.48753,0.00026,19.36653]
[1779568676986,31.07,76437.91,0.05,0.48753,0.00026,19.36653]
[1779568677404,31.07,76437.91,0.05,0.48753,0.00026,19.36653]
[1779568677454,31.07,76436.13,0.05,0.48706,0.00026,19.36535]
[1779568677668,31.07,76436.13,0.05,0.48706,0.00026,19.36535]
[1779568677686,31.07,76436.13,0.05,0.48706,0.00026,19.36535]
[1779568677708,31.07,76436.13,0.05,0.48706,0.00026,19.36535]
[1779568677775,31.07,76436.13,0.05,0.48706,0.00026,19.36535]
[1779568678731,31.08,76432.9,0.05,0.48621,0.00026,19.36315]
[1779568678839,31.08,76432.9,0.05,0.48621,0.00026,19.36315]
[1779568678891,31.08,76432.9,0.05,0.48621,0.00026,19.36315]
[1779568679467,31.08,76443.77,0.05,0.48908,0.00026,19.37022]
[1779568680201,31.08,76477.08,0.05,0.49788,0.00026,19.38565]
[1779568681239,31.08,76477.08,0.05,0.49788,0.00026,19.38565]
[1779568681385,31.08,76477.08,0.05,0.49788,0.00026,19.38565]
[1779568681403,31.08,76472.91,0.05,0.49678,0.00026,19.38423]
[1779568681485,31.08,76472.91,0.05,0.49678,0.00026,19.38423]
[1779568681539,31.08,76472.91,0.05,0.49678,0.00026,19.38423]
[1779568681660,31.08,76472.91,0.05,0.49678,0.00026,19.38423]
[1779568681689,31.08,76472.91,0.05,0.49678,0.00026,19.38423]
[1779568682100,31.08,76472.91,0.05,0.49678,0.00026,19.38423]
[1779568682276,31.08,76472.91,0.05,0.49678,0.00026,19.38423]
[1779568682368,31.08,76472.91,0.05,0.49678,0.00026,19.38423]
[1779568682456,31.1,76510.49,0.05,0.50671,0.00026,19.39164]
[1779568682729,31.1,76510.49,0.05,0.50671,0.00026,19.39164]
[1779568682816,31.1,76519.25,0.05,0.50902,0.00026,19.39165]
[1779568684122,31.1,76519.25,0.05,0.50902,0.00026,19.39165]
[1779568684262,31.1,76519.25,0.05,0.50902,0.00026,19.39165]
[1779568684471,31.11,76528.41,0.05,0.51144,0.00026,19.39096]
[1779568684533,31.11,76528.41,0.05,0.51144,0.00026,19.39096]
[1779568684686,31.11,76528.41,0.05,0.51144,0.00026,19.39096]
[1779568684710,31.11,76528.41,0.05,0.51144,0.00026,19.39096]
[1779568684862,31.11,76528.41,0.05,0.51144,0.00026,19.39096]
[1779568684868,31.11,76528.41,0.05,0.51144,0.00026,19.39096]
[1779568684940,31.11,76528.41,0.05,0.51144,0.00026,19.39096]
[1779568685005,31.11,76528.41,0.05,0.51144,0.00026,19.39096]
[1779568685267,31.11,76528.41,0.05,0.51144,0.00026,19.39096]
[1779568685302,31.11,76528.41,0.05,0.51144,0.00026,19.39096]
[1779568685332,31.11,76551.01,0.05,0.51739,0.00026,19.38622]
[1779568685766,31.11,76551.01,0.05,0.51739,0.00026,19.38622]
[1779568685809,31.11,76551.01,0.05,0.51739,0.00026,19.38622]
[1779568686329,31.11,76551.01,0.05,0.51739,0.00026,19.38622]
[1779568686390,31.11,76551.01,0.05,0.51739,0.00026,19.38622]
[1779568686420,31.11,76558.69,0.05,0.51941,0.00026,19.38362]
[1779568686570,31.11,76558.69,0.05,0.51941,0.00026,19.38362]
[1779568686870,31.11,76558.69,0.05,0.51941,0.00026,19.38362]
[1779568686891,31.11,76558.69,0.05,0.51941,0.00026,19.38362]
[1779568686987,31.11,76558.69,0.05,0.51941,0.00026,19.38362]
[1779568687125,31.11,76558.69,0.05,0.51941,0.00026,19.38362]
[1779568687310,31.11,76558.69,0.05,0.51941,0.00026,19.38362]
[1779568687326,31.11,76558.69,0.05,0.51941,0.00026,19.38362]
[1779568687349,31.11,76558.69,0.05,0.51941,0.00026,19.38362]
[1779568687453,31.11,76558.69,0.05,0.51941,0.00026,19.38362]
[1779568687469,31.11,76571.88,0.05,0.52289,0.00026,19.378]
[1779568687622,31.11,76571.88,0.05,0.52289,0.00026,19.378]
[1779568687632,31.11,76571.88,0.05,0.52289,0.00026,19.378]
[1779568687878,31.11,76571.88,0.05,0.52289,0.00026,19.378]
[1779568688106,31.11,76571.88,0.05,0.52289,0.00026,19.378]
[1779568688384,31.11,76571.88,0.05,0.52289,0.00026,19.378]
[1779568688434,31.11,76599.59,0.05,0.53017,0.00026,19.36141]
[1779568688542,31.11,76599.59,0.05,0.53017,0.00026,19.36141]
[1779568688589,31.11,76599.59,0.05,0.53017,0.00026,19.36141]
[1779568689161,31.11,76599.59,0.05,0.53017,0.00026,19.36141]
[1779568689513,31.11,76599.59,0.05,0.53017,0.00026,19.36141]
[1779568689520,31.11,76646.52,0.05,0.54248,0.00026,19.3186]
[1779568689760,31.11,76646.52,0.05,0.54248,0.00026,19.3186]
[1779568689913,31.11,76646.52,0.05,0.54248,0.00026,19.3186]
[1779568690268,31.11,76646.52,0.05,0.54248,0.00026,19.3186]
[1779568690292,31.11,76646.52,0.05,0.54248,0.00026,19.3186]
[1779568690338,31.11,76652.43,0.05,0.54403,0.00026,19.3119]
[1779568690671,31.11,76652.43,0.05,0.54403,0.00026,19.3119]
[1779568690748,31.11,76652.43,0.05,0.54403,0.00026,19.3119]
[1779568690853,31.11,76652.43,0.05,0.54403,0.00026,19.3119]
[1779568690904,31.11,76652.43,0.05,0.54403,0.00026,19.3119]
[1779568691116,31.11,76652.43,0.05,0.54403,0.00026,19.3119]
[1779568691130,31.11,76652.43,0.05,0.54403,0.00026,19.3119]
[1779568691147,31.11,76652.43,0.05,0.54403,0.00026,19.3119]
[1779568691186,31.11,76652.43,0.05,0.54403,0.00026,19.3119]
[1779568691266,31.11,76652.43,0.05,0.54403,0.00026,19.3119]
[1779568691332,31.11,76652.43,0.05,0.54403,0.00026,19.3119]
[1779568691392,31.11,76652.43,0.05,0.54403,0.00026,19.3119]
[1779568691397,31.11,76652.43,0.05,0.54403,0.00026,19.3119]
[1779568691482,31.1,76622.61,0.05,0.53622,0.00026,19.3427]
[1779568691550,31.1,76622.61,0.05,0.53622,0.00026,19.3427]
[1779568691642,31.1,76622.61,0.05,0.53622,0.00026,19.3427]
[1779568691709,31.1,76622.61,0.05,0.53622,0.00026,19.3427]
[1779568691752,31.1,76622.61,0.05,0.53622,0.00026,19.3427]
[1779568691757,31.1,76622.61,0.05,0.53622,0.00026,19.3427]
[1779568691914,31.1,76622.61,0.05,0.53622,0.00026,19.3427]
[1779568691927,31.1,76622.61,0.05,0.53622,0.00026,19.3427]
[1779568692008,31.1,76622.61,0.05,0.53622,0.00026,19.3427]
[1779568692076,31.1,76622.61,0.05,0.53622,0.00026,19.3427]
[1779568692478,31.07,76637.77,0.05,0.54023,0.00026,19.32781]
[1779568693601,31.07,76640.99,0.05,0.54107,0.00026,19.32442]
[1779568693776,31.07,76640.99,0.05,0.54107,0.00026,19.32442]
[1779568693779,31.07,76640.99,0.05,0.54107,0.00026,19.32442]
[1779568693893,31.07,76640.99,0.05,0.54107,0.00026,19.32442]
[1779568693991,31.07,76640.99,0.05,0.54107,0.00026,19.32442]
[1779568694016,31.07,76640.99,0.05,0.54107,0.00026,19.32442]
[1779568694346,31.07,76640.99,0.05,0.54107,0.00026,19.32442]
[1779568694382,31.07,76640.99,0.05,0.54107,0.00026,19.32442]
[1779568694469,31.07,76625.38,0.05,0.53698,0.00026,19.34002]
[1779568694565,31.07,76625.38,0.05,0.53698,0.00026,19.34002]
[1779568694632,31.07,76625.38,0.05,0.53698,0.00026,19.34002]
[1779568694670,31.07,76625.38,0.05,0.53698,0.00026,19.34002]
[1779568695420,31.07,76625.38,0.05,0.53698,0.00026,19.34002]
[1779568695521,31.07,76619.92,0.05,0.53555,0.00026,19.34498]
[1779568695682,31.07,76619.92,0.05,0.53555,0.00026,19.34498]
[1779568695761,31.07,76619.92,0.05,0.53555,0.00026,19.34498]
[1779568695774,31.07,76619.92,0.05,0.53555,0.00026,19.34498]
[1779568695852,31.07,76619.92,0.05,0.53555,0.00026,19.34498]
[1779568695941,31.07,76619.92,0.05,0.53555,0.00026,19.34498]
[1779568696118,31.07,76619.92,0.05,0.53555,0.00026,19.34498]
[1779568696159,31.07,76619.92,0.05,0.53555,0.00026,19.34498]
[1779568696233,31.07,76619.92,0.05,0.53555,0.00026,19.34498]
[1779568696263,31.07,76619.92,0.05,0.53555,0.00026,19.34498]
[1779568696313,31.07,76619.92,0.05,0.53555,0.00026,19.34498]
[1779568696354,31.07,76619.92,0.05,0.53555,0.00026,19.34498]
[1779568696384,31.07,76619.92,0.05,0.53555,0.00026,19.34498]
[1779568696420,31.07,76619.92,0.05,0.53555,0.00026,19.34498]
[1779568696457,31.07,76652.06,0.05,0.54398,0.00026,19.31209]
[1779568696586,31.07,76652.06,0.05,0.54398,0.00026,19.31209]
[1779568696593,31.07,76652.06,0.05,0.54398,0.00026,19.31209]
[1779568696624,31.07,76652.06,0.05,0.54398,0.00026,19.31209]
[1779568697455,31.07,76652.06,0.05,0.54398,0.00026,19.31209]
[1779568697468,31.07,76652.06,0.05,0.54398,0.00026,19.31209]
[1779568697512,31.07,76652.06,0.05,0.54398,0.00026,19.31209]
[1779568697533,31.07,76652.06,0.05,0.54398,0.00026,19.31209]
[1779568696690,31.07,76663.9,0.05,0.54708,0.00026,19.29779]
[1779568697631,31.07,76663.9,0.05,0.54708,0.00026,19.29779]
[1779568697646,31.07,76663.9,0.05,0.54708,0.00026,19.29779]
[1779568697675,31.07,76663.9,0.05,0.54708,0.00026,19.29779]
[1779568698125,31.07,76663.9,0.05,0.54708,0.00026,19.29779]
[1779568698137,31.07,76663.9,0.05,0.54708,0.00026,19.29779]
[1779568698390,31.07,76663.9,0.05,0.54708,0.00026,19.29779]
[1779568698448,31.07,76663.9,0.05,0.54708,0.00026,19.29779]
[1779568698493,31.07,76663.9,0.05,0.54708,0.00026,19.29779]
[1779568698469,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568698567,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568698677,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568698724,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568698787,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568698823,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568698998,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568699028,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568699035,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568699088,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568699111,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568699148,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568699250,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568699297,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568699329,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568699356,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568699388,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568699482,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568699515,31.07,76676.47,0.05,0.55037,0.00026,19.28135]
[1779568699457,31.07,76684.77,0.05,0.55253,0.00026,19.26978]
[1779568699734,31.07,76684.77,0.05,0.55253,0.00026,19.26978]
[1779568699761,31.07,76684.77,0.05,0.55253,0.00026,19.26978]
[1779568699831,31.07,76684.77,0.05,0.55253,0.00026,19.26978]
[1779568699849,31.07,76684.77,0.05,0.55253,0.00026,19.26978]
[1779568699867,31.07,76684.77,0.05,0.55253,0.00026,19.26978]
[1779568699908,31.07,76684.77,0.05,0.55253,0.00026,19.26978]
[1779568700189,31.07,76684.77,0.05,0.55253,0.00026,19.26978]
[1779568700239,31.07,76682.0,0.05,0.55181,0.00026,19.27373]
[1779568700738,31.07,76682.0,0.05,0.55181,0.00026,19.27373]
[1779568700807,31.07,76682.0,0.05,0.55181,0.00026,19.27373]
[1779568700915,31.07,76682.0,0.05,0.55181,0.00026,19.27373]
[1779568700919,31.07,76682.0,0.05,0.55181,0.00026,19.27373]
[1779568700979,31.07,76682.0,0.05,0.55181,0.00026,19.27373]
[1779568701107,31.07,76682.0,0.05,0.55181,0.00026,19.27373]
[1779568701136,31.07,76682.0,0.05,0.55181,0.00026,19.27373]
[1779568701267,31.07,76682.0,0.05,0.55181,0.00026,19.27373]
[1779568701283,31.07,76682.0,0.05,0.55181,0.00026,19.27373]
[1779568701368,31.07,76682.0,0.05,0.55181,0.00026,19.27373]
[1779568701412,31.07,76682.0,0.05,0.55181,0.00026,19.27373]
[1779568701437,31.07,76682.0,0.05,0.55181,0.00026,19.27373]
[1779568701474,31.07,76682.0,0.05,0.55181,0.00026,19.27373]
[1779568701513,31.07,76682.0,0.05,0.55181,0.00026,19.27373]
[1779568701532,31.07,76682.0,0.05,0.55181,0.00026,19.27373]
[1779568701477,31.07,76673.07,0.05,0.54947,0.00026,19.28598]
[1779568701637,31.07,76673.07,0.05,0.54947,0.00026,19.28598]
[1779568701655,31.07,76673.07,0.05,0.54947,0.00026,19.28598]
[1779568701812,31.07,76673.07,0.05,0.54947,0.00026,19.28598]
[1779568701841,31.07,76673.07,0.05,0.54947,0.00026,19.28598]
[1779568702353,31.07,76673.07,0.05,0.54947,0.00026,19.28598]
[1779568702398,31.07,76673.07,0.05,0.54947,0.00026,19.28598]
[1779568702399,31.08,76650.27,0.05,0.5435,0.00026,19.31421]
[1779568703244,31.08,76650.27,0.05,0.5435,0.00026,19.31421]
[1779568703277,31.08,76650.27,0.05,0.5435,0.00026,19.31421]
[1779568703337,31.1,76634.58,0.05,0.53937,0.00026,19.33119]
[1779568703854,31.1,76634.58,0.05,0.53937,0.00026,19.33119]
[1779568704145,31.1,76634.58,0.05,0.53937,0.00026,19.33119]
[1779568704180,31.14,76634.51,0.05,0.5393,0.00026,19.33148]
[1779568705512,31.14,76634.51,0.05,0.5393,0.00026,19.33148]
[1779568705534,31.14,76634.51,0.05,0.5393,0.00026,19.33148]
[1779568704722,31.14,76634.51,0.05,0.5393,0.00026,19.33149]
[1779568706207,31.14,76634.51,0.05,0.5393,0.00026,19.33149]
[1779568706303,31.14,76634.51,0.05,0.5393,0.00026,19.33149]
[1779568706329,31.14,76634.51,0.05,0.5393,0.00026,19.33149]
[1779568706402,31.14,76638.34,0.05,0.5403,0.00026,19.32758]
[1779568707147,31.14,76638.34,0.05,0.5403,0.00026,19.32758]
[1779568707171,31.14,76638.34,0.05,0.5403,0.00026,19.32758]
[1779568707232,31.14,76638.34,0.05,0.5403,0.00026,19.32758]
[1779568707262,31.14,76638.34,0.05,0.5403,0.00026,19.32758]
[1779568707281,31.14,76623.53,0.05,0.53642,0.00026,19.34203]
[1779568708050,31.14,76623.53,0.05,0.53642,0.00026,19.34203]
[1779568708131,31.14,76623.53,0.05,0.53642,0.00026,19.34203]
[1779568708361,31.14,76623.53,0.05,0.53642,0.00026,19.34203]
[1779568708382,31.14,76623.53,0.05,0.53642,0.00026,19.34203]
[1779568708394,31.14,76623.53,0.05,0.53642,0.00026,19.34203]
[1779568708411,31.14,76623.53,0.05,0.53642,0.00026,19.34203]
[1779568708511,31.15,76605.67,0.05,0.53174,0.00026,19.35703]
[1779568709338,31.15,76605.67,0.05,0.53174,0.00026,19.35703]
[1779568709355,31.15,76605.67,0.05,0.53174,0.00026,19.35703]
[1779568709478,31.15,76619.58,0.05,0.53538,0.00026,19.34559]
[1779568709673,31.15,76619.58,0.05,0.53538,0.00026,19.34559]
[1779568709707,31.15,76619.58,0.05,0.53538,0.00026,19.34559]
[1779568709734,31.15,76619.58,0.05,0.53538,0.00026,19.34559]
[1779568709768,31.15,76619.58,0.05,0.53538,0.00026,19.34559]
[1779568710212,31.15,76619.58,0.05,0.53538,0.00026,19.34559]
[1779568710254,31.15,76619.58,0.05,0.53538,0.00026,19.34559]
[1779568710340,31.15,76619.58,0.05,0.53538,0.00026,19.34559]
[1779568710410,31.15,76619.58,0.05,0.53538,0.00026,19.34559]
[1779568710517,31.15,76620.28,0.05,0.53557,0.00026,19.34499]
[1779568710756,31.15,76620.28,0.05,0.53557,0.00026,19.34499]
[1779568710789,31.15,76620.28,0.05,0.53557,0.00026,19.34499]
[1779568711031,31.15,76620.28,0.05,0.53557,0.00026,19.34499]
[1779568711058,31.15,76620.28,0.05,0.53557,0.00026,19.34499]
[1779568711392,31.15,76620.28,0.05,0.53557,0.00026,19.34499]
[1779568711452,31.15,76620.28,0.05,0.53557,0.00026,19.34499]
[1779568711538,31.15,76594.49,0.05,0.52881,0.00026,19.36048]
[1779568711663,31.15,76594.49,0.05,0.52881,0.00026,19.36048]
[1779568711697,31.15,76594.49,0.05,0.52881,0.00026,19.36048]
[1779568711887,31.16,76565.64,0.05,0.52123,0.00026,19.37632]
[1779568713177,31.16,76565.64,0.05,0.52123,0.00026,19.37632]
[1779568713255,31.16,76565.64,0.05,0.52123,0.00026,19.37632]
[1779568713419,31.16,76551.19,0.05,0.51743,0.00026,19.38162]
[1779568714562,31.16,76551.19,0.05,0.51743,0.00026,19.38162]
[1779568714138,31.16,76556.02,0.05,0.5187,0.00026,19.38005]
[1779568714812,31.16,76556.02,0.05,0.5187,0.00026,19.38005]
[1779568715085,31.16,76556.02,0.05,0.5187,0.00026,19.38005]
[1779568715127,31.16,76556.02,0.05,0.5187,0.00026,19.38005]
[1779568715393,31.16,76556.02,0.05,0.5187,0.00026,19.38005]
[1779568715434,31.16,76556.02,0.05,0.5187,0.00026,19.38005]
[1779568715525,31.16,76556.02,0.05,0.5187,0.00026,19.38005]
[1779568715522,31.16,76574.3,0.05,0.5235,0.00026,19.37231]
[1779568716182,31.16,76574.3,0.05,0.5235,0.00026,19.37231]
[1779568716211,31.16,76574.3,0.05,0.5235,0.00026,19.37231]
[1779568716447,31.16,76574.3,0.05,0.5235,0.00026,19.37231]
[1779568716492,31.16,76574.3,0.05,0.5235,0.00026,19.37231]
[1779568716528,31.17,76585.88,0.05,0.52654,0.00026,19.36596]
[1779568716713,31.17,76585.88,0.05,0.52654,0.00026,19.36596]
[1779568716737,31.17,76585.88,0.05,0.52654,0.00026,19.36596]
[1779568716915,31.17,76585.88,0.05,0.52654,0.00026,19.36596]
[1779568716950,31.17,76585.88,0.05,0.52654,0.00026,19.36596]
[1779568717095,31.17,76585.88,0.05,0.52654,0.00026,19.36596]
[1779568717131,31.17,76585.88,0.05,0.52654,0.00026,19.36596]
[1779568717224,31.17,76585.88,0.05,0.52654,0.00026,19.36596]
[1779568717259,31.17,76585.88,0.05,0.52654,0.00026,19.36596]
[1779568717406,31.17,76585.88,0.05,0.52654,0.00026,19.36596]
[1779568717485,31.17,76585.88,0.05,0.52654,0.00026,19.36596]
[1779568717500,31.17,76585.88,0.05,0.52654,0.00026,19.36596]
[1779568717552,31.17,76570.29,0.05,0.52244,0.00026,19.37426]
[1779568717875,31.17,76570.29,0.05,0.52244,0.00026,19.37426]
[1779568718012,31.17,76570.29,0.05,0.52244,0.00026,19.37426]
[1779568718170,31.17,76570.29,0.05,0.52244,0.00026,19.37426]
[1779568718433,31.17,76570.29,0.05,0.52244,0.00026,19.37426]
[1779568718536,31.17,76570.29,0.05,0.52244,0.00026,19.37426]
[1779568718560,31.17,76532.12,0.05,0.51241,0.00026,19.38592]
[1779568718982,31.2,76521.54,0.05,0.50962,0.00026,19.38698]
[1779568719755,31.2,76521.54,0.05,0.50962,0.00026,19.38698]
[1779568720572,31.2,76521.54,0.05,0.50962,0.00026,19.38698]
[1779568720541,31.2,76521.8,0.05,0.50969,0.00026,19.38696]
[1779568720662,31.2,76521.8,0.05,0.50969,0.00026,19.38696]
[1779568721461,31.2,76549.33,0.05,0.51692,0.00026,19.3822]
[1779568721637,31.2,76549.33,0.05,0.51692,0.00026,19.3822]
[1779568721657,31.2,76549.33,0.05,0.51692,0.00026,19.3822]
[1779568721816,31.2,76549.33,0.05,0.51692,0.00026,19.3822]
[1779568721861,31.2,76549.33,0.05,0.51692,0.00026,19.3822]
[1779568722204,31.2,76549.33,0.05,0.51692,0.00026,19.3822]
[1779568722229,31.2,76549.33,0.05,0.51692,0.00026,19.3822]
[1779568722457,31.21,76568.62,0.05,0.52199,0.00026,19.37507]
[1779568722707,31.21,76568.62,0.05,0.52199,0.00026,19.37507]
[1779568722735,31.21,76568.62,0.05,0.52199,0.00026,19.37507]
[1779568723101,31.21,76568.62,0.05,0.52199,0.00026,19.37507]
[1779568723153,31.21,76568.62,0.05,0.52199,0.00026,19.37507]
[1779568723245,31.21,76574.81,0.05,0.52361,0.00026,19.37212]
[1779568723614,31.21,76574.81,0.05,0.52361,0.00026,19.37212]
[1779568723689,31.21,76574.81,0.05,0.52361,0.00026,19.37212]
[1779568724083,31.21,76574.81,0.05,0.52361,0.00026,19.37212]
[1779568724150,31.21,76574.81,0.05,0.52361,0.00026,19.37212]
[1779568724525,31.21,76574.81,0.05,0.52361,0.00026,19.37212]
[1779568724566,31.21,76574.81,0.05,0.52361,0.00026,19.37212]
[1779568724567,31.21,76600.9,0.05,0.53045,0.00026,19.35616]
[1779568725198,31.21,76600.9,0.05,0.53045,0.00026,19.35616]
[1779568725228,31.21,76600.9,0.05,0.53045,0.00026,19.35616]
[1779568725568,31.21,76600.9,0.05,0.53045,0.00026,19.35616]
[1779568725550,31.21,76605.14,0.05,0.53156,0.00026,19.35303]
[1779568725607,31.21,76605.14,0.05,0.53156,0.00026,19.35303]
[1779568725695,31.21,76605.14,0.05,0.53156,0.00026,19.35303]
[1779568725725,31.21,76605.14,0.05,0.53156,0.00026,19.35303]
[1779568725873,31.21,76605.14,0.05,0.53156,0.00026,19.35303]
[1779568725922,31.21,76605.14,0.05,0.53156,0.00026,19.35303]
[1779568726598,31.21,76588.3,0.05,0.52714,0.00026,19.36459]
[1779568726656,31.21,76588.3,0.05,0.52714,0.00026,19.36459]
[1779568726943,31.21,76588.3,0.05,0.52714,0.00026,19.36459]
[1779568726978,31.21,76588.3,0.05,0.52714,0.00026,19.36459]
[1779568727535,31.21,76588.3,0.05,0.52714,0.00026,19.36459]
[1779568727095,31.21,76578.34,0.05,0.52453,0.00026,19.37031]
[1779568728288,31.21,76578.34,0.05,0.52453,0.00026,19.37031]
[1779568728325,31.21,76578.34,0.05,0.52453,0.00026,19.37031]
[1779568728362,31.21,76591.0,0.05,0.52785,0.00026,19.3629]
[1779568729075,31.21,76591.0,0.05,0.52785,0.00026,19.3629]
[1779568729273,31.21,76591.0,0.05,0.52785,0.00026,19.3629]
[1779568729281,31.21,76610.22,0.05,0.53288,0.00026,19.3491]
[1779568729750,31.21,76610.22,0.05,0.53288,0.00026,19.3491]
[1779568729821,31.21,76610.22,0.05,0.53288,0.00026,19.3491]
[1779568729879,31.21,76610.22,0.05,0.53288,0.00026,19.3491]
[1779568729905,31.21,76610.22,0.05,0.53288,0.00026,19.3491]
[1779568729951,31.21,76610.22,0.05,0.53288,0.00026,19.3491]
[1779568730332,31.21,76610.22,0.05,0.53288,0.00026,19.3491]
[1779568730378,31.22,76632.03,0.05,0.53858,0.00026,19.32971]
[1779568730611,31.22,76632.03,0.05,0.53858,0.00026,19.32971]
[1779568730814,31.22,76632.03,0.05,0.53858,0.00026,19.32971]
[1779568730908,31.22,76632.03,0.05,0.53858,0.00026,19.32971]
[1779568731184,31.22,76632.03,0.05,0.53858,0.00026,19.32971]
[1779568731243,31.22,76632.03,0.05,0.53858,0.00026,19.32971]
[1779568731476,31.22,76632.03,0.05,0.53858,0.00026,19.32971]
[1779568731493,31.22,76622.19,0.05,0.53601,0.00026,19.33896]
[1779568731669,31.22,76622.19,0.05,0.53601,0.00026,19.33896]
[1779568731709,31.22,76622.19,0.05,0.53601,0.00026,19.33896]
[1779568732168,31.22,76622.19,0.05,0.53601,0.00026,19.33896]
[1779568732222,31.22,76622.19,0.05,0.53601,0.00026,19.33896]
[1779568732288,31.22,76600.0,0.05,0.5302,0.00026,19.35684]
[1779568733720,31.22,76600.0,0.05,0.5302,0.00026,19.35684]
[1779568733753,31.22,76600.0,0.05,0.5302,0.00026,19.35684]
[1779568734078,31.22,76587.73,0.05,0.52699,0.00026,19.36496]
[1779568735198,31.22,76587.73,0.05,0.52699,0.00026,19.36496]
[1779568735226,31.22,76587.73,0.05,0.52699,0.00026,19.36496]
[1779568735558,31.22,76587.73,0.05,0.52699,0.00026,19.36496]
[1779568735320,31.23,76588.41,0.05,0.52717,0.00026,19.36455]
[1779568735609,31.23,76588.41,0.05,0.52717,0.00026,19.36455]
[1779568736533,31.23,76578.25,0.05,0.5245,0.00026,19.37038]
[1779568736921,31.23,76578.25,0.05,0.5245,0.00026,19.37038]
[1779568736949,31.23,76578.25,0.05,0.5245,0.00026,19.37038]
[1779568737266,31.23,76578.25,0.05,0.5245,0.00026,19.37038]
[1779568737289,31.23,76578.25,0.05,0.5245,0.00026,19.37038]
[1779568737406,31.23,76577.31,0.05,0.52425,0.00026,19.37087]
[1779568737994,31.23,76577.31,0.05,0.52425,0.00026,19.37087]
[1779568738030,31.23,76577.31,0.05,0.52425,0.00026,19.37087]
[1779568738093,31.23,76585.9,0.05,0.52651,0.00026,19.36607]
[1779568738805,31.23,76585.9,0.05,0.52651,0.00026,19.36607]
[1779568738853,31.23,76585.9,0.05,0.52651,0.00026,19.36607]
[1779568739098,31.23,76585.9,0.05,0.52651,0.00026,19.36607]
[1779568739138,31.23,76585.9,0.05,0.52651,0.00026,19.36607]
[1779568739624,31.23,76585.9,0.05,0.52651,0.00026,19.36607]
[1779568739617,31.23,76578.58,0.05,0.52459,0.00026,19.3702]
[1779568739647,31.23,76578.58,0.05,0.52459,0.00026,19.3702]
[1779568739837,31.23,76578.58,0.05,0.52459,0.00026,19.3702]
[1779568739854,31.23,76578.58,0.05,0.52459,0.00026,19.3702]
[1779568741136,31.23,76578.59,0.05,0.52459,0.00026,19.3702]
[1779568741396,31.23,76578.59,0.05,0.52459,0.00026,19.3702]
[1779568741463,31.23,76588.49,0.05,0.52718,0.00026,19.36451]
[1779568742378,31.23,76588.49,0.05,0.52718,0.00026,19.36451]
[1779568742416,31.23,76588.49,0.05,0.52718,0.00026,19.36451]
[1779568742613,31.23,76588.49,0.05,0.52718,0.00026,19.36451]
[1779568742655,31.24,76618.86,0.05,0.53513,0.00026,19.34197]
[1779568742814,31.24,76618.86,0.05,0.53513,0.00026,19.34197]
[1779568742838,31.24,76618.86,0.05,0.53513,0.00026,19.34197]
[1779568742858,31.24,76618.86,0.05,0.53513,0.00026,19.34197]
[1779568742907,31.24,76618.86,0.05,0.53513,0.00026,19.34197]
[1779568743141,31.24,76635.18,0.05,0.53939,0.00026,19.32668]
[1779568743781,31.24,76635.18,0.05,0.53939,0.00026,19.32668]
[1779568743808,31.24,76635.18,0.05,0.53939,0.00026,19.32668]
[1779568744305,31.24,76635.18,0.05,0.53939,0.00026,19.32668]
[1779568744374,31.24,76635.18,0.05,0.53939,0.00026,19.32668]
[1779568744447,31.24,76635.18,0.05,0.53939,0.00026,19.32668]
[1779568744475,31.24,76635.18,0.05,0.53939,0.00026,19.32668]
[1779568744509,31.24,76635.18,0.05,0.53939,0.00026,19.32668]
[1779568744555,31.24,76635.18,0.05,0.53939,0.00026,19.32668]
[1779568744559,31.24,76625.21,0.05,0.53678,0.00026,19.3363]
[1779568744707,31.24,76625.21,0.05,0.53678,0.00026,19.3363]
[1779568744769,31.24,76625.21,0.05,0.53678,0.00026,19.3363]
[1779568744796,31.24,76625.21,0.05,0.53678,0.00026,19.3363]
[1779568744861,31.24,76625.21,0.05,0.53678,0.00026,19.3363]
[1779568744962,31.24,76625.21,0.05,0.53678,0.00026,19.3363]
[1779568745010,31.24,76625.21,0.05,0.53678,0.00026,19.3363]
[1779568745082,31.24,76625.21,0.05,0.53678,0.00026,19.3363]
[1779568745172,31.24,76625.21,0.05,0.53678,0.00026,19.3363]
[1779568745218,31.24,76625.21,0.05,0.53678,0.00026,19.3363]
[1779568745248,31.24,76625.21,0.05,0.53678,0.00026,19.3363]
[1779568745335,31.24,76597.46,0.05,0.52952,0.00026,19.35867]
[1779568746258,31.24,76597.46,0.05,0.52952,0.00026,19.35867]
[1779568746292,31.24,76597.46,0.05,0.52952,0.00026,19.35867]
[1779568746321,31.24,76593.61,0.05,0.52851,0.00026,19.36128]
[1779568746976,31.24,76593.61,0.05,0.52851,0.00026,19.36128]
[1779568747016,31.24,76593.61,0.05,0.52851,0.00026,19.36128]
[1779568747190,31.24,76593.61,0.05,0.52851,0.00026,19.36128]
[1779568747220,31.24,76593.61,0.05,0.52851,0.00026,19.36128]
[1779568747235,31.24,76589.77,0.05,0.52751,0.00026,19.36374]
[1779568747671,31.24,76589.77,0.05,0.52751,0.00026,19.36374]
[1779568747726,31.24,76589.77,0.05,0.52751,0.00026,19.36374]
[1779568747858,31.24,76589.77,0.05,0.52751,0.00026,19.36374]
[1779568747892,31.24,76589.77,0.05,0.52751,0.00026,19.36374]
[1779568747938,31.24,76589.77,0.05,0.52751,0.00026,19.36374]
[1779568748140,31.24,76589.77,0.05,0.52751,0.00026,19.36374]
[1779568748156,31.24,76589.77,0.05,0.52751,0.00026,19.36374]
[1779568748168,31.24,76589.77,0.05,0.52751,0.00026,19.36374]
[1779568748303,31.24,76589.77,0.05,0.52751,0.00026,19.36374]
[1779568748307,31.25,76609.22,0.05,0.5326,0.00026,19.34999]
[1779568749119,31.25,76609.22,0.05,0.5326,0.00026,19.35]
[1779568750596,31.25,76609.22,0.05,0.5326,0.00026,19.35]
[1779568750128,31.25,76623.46,0.05,0.53632,0.00026,19.33793]
[1779568751340,31.25,76623.46,0.05,0.53632,0.00026,19.33793]
[1779568751401,31.25,76635.87,0.05,0.53956,0.00026,19.32604]
[1779568752642,31.25,76635.87,0.05,0.53956,0.00026,19.32604]
[1779568752671,31.25,76635.87,0.05,0.53956,0.00026,19.32604]
[1779568752763,31.25,76635.87,0.05,0.53956,0.00026,19.32604]
[1779568752823,31.25,76635.87,0.05,0.53956,0.00026,19.32604]
[1779568752962,31.25,76635.87,0.05,0.53956,0.00026,19.32604]
[1779568753064,31.25,76635.87,0.05,0.53956,0.00026,19.32604]
[1779568753094,31.25,76635.87,0.05,0.53956,0.00026,19.32604]
[1779568753222,31.25,76612.48,0.05,0.53345,0.00026,19.34739]
[1779568753685,31.25,76612.48,0.05,0.53345,0.00026,19.34739]
[1779568753744,31.25,76612.48,0.05,0.53345,0.00026,19.34739]
[1779568754038,31.25,76612.48,0.05,0.53345,0.00026,19.34739]
[1779568754065,31.25,76612.48,0.05,0.53345,0.00026,19.34739]
[1779568754168,31.25,76612.48,0.05,0.53345,0.00026,19.34739]
[1779568754247,31.25,76609.81,0.05,0.53275,0.00026,19.34954]
[1779568754694,31.25,76609.81,0.05,0.53275,0.00026,19.34954]
[1779568755150,31.25,76609.81,0.05,0.53275,0.00026,19.34954]
[1779568755325,31.25,76609.81,0.05,0.53275,0.00026,19.34954]
[1779568755426,31.25,76626.02,0.05,0.53698,0.00026,19.33559]
[1779568755828,31.25,76626.02,0.05,0.53698,0.00026,19.33559]
[1779568755925,31.25,76626.02,0.05,0.53698,0.00026,19.33559]
[1779568756179,31.25,76626.02,0.05,0.53698,0.00026,19.33559]
[1779568756264,31.25,76626.02,0.05,0.53698,0.00026,19.33559]
[1779568756349,31.25,76626.02,0.05,0.53698,0.00026,19.33559]
[1779568756451,31.25,76679.18,0.05,0.55083,0.00026,19.2746]
[1779568756709,31.25,76679.18,0.05,0.55083,0.00026,19.2746]
[1779568756717,31.25,76679.18,0.05,0.55083,0.00026,19.2746]
[1779568757184,31.25,76679.18,0.05,0.55083,0.00026,19.27459]
[1779568757723,31.25,76679.18,0.05,0.55083,0.00026,19.27459]
[1779568757763,31.25,76679.18,0.05,0.55083,0.00026,19.27459]
[1779568757957,31.25,76679.18,0.05,0.55083,0.00026,19.27459]
[1779568758002,31.25,76679.18,0.05,0.55083,0.00026,19.27459]
[1779568758155,31.25,76679.18,0.05,0.55083,0.00026,19.27459]
[1779568758409,31.25,76679.18,0.05,0.55083,0.00026,19.27459]
[1779568758423,31.25,76679.18,0.05,0.55083,0.00026,19.27459]
[1779568758570,31.25,76679.18,0.05,0.55083,0.00026,19.27459]
[1779568758626,31.25,76717.86,0.05,0.56086,0.00026,19.21567]
[1779568758671,31.25,76717.86,0.05,0.56086,0.00026,19.21567]
[1779568758802,31.25,76717.86,0.05,0.56086,0.00026,19.21567]
[1779568759192,31.25,76717.86,0.05,0.56086,0.00026,19.21567]
[1779568759203,31.25,76717.86,0.05,0.56086,0.00026,19.21567]
[1779568759290,31.25,76717.86,0.05,0.56086,0.00026,19.21567]
[1779568759339,31.25,76717.86,0.05,0.56086,0.00026,19.21567]
[1779568759513,31.25,76717.86,0.05,0.56086,0.00026,19.21567]
[1779568759524,31.25,76717.86,0.05,0.56086,0.00026,19.21567]
[1779568759548,31.25,76717.86,0.05,0.56086,0.00026,19.21567]
[1779568759571,31.26,76740.76,0.05,0.56677,0.00026,19.17513]
[1779568760139,31.26,76740.76,0.05,0.56677,0.00026,19.17513]
[1779568760155,31.26,76740.76,0.05,0.56677,0.00026,19.17513]
[1779568760382,31.26,76740.76,0.05,0.56677,0.00026,19.17513]
[1779568760401,31.26,76740.76,0.05,0.56677,0.00026,19.17513]
[1779568760411,31.26,76740.76,0.05,0.56677,0.00026,19.17513]
[1779568760435,31.26,76740.76,0.05,0.56677,0.00026,19.17513]
[1779568760454,31.26,76745.86,0.05,0.56809,0.00026,19.16552]
[1779568760709,31.26,76745.86,0.05,0.56809,0.00026,19.16552]
[1779568760753,31.26,76745.86,0.05,0.56809,0.00026,19.16552]
[1779568760761,31.26,76745.86,0.05,0.56809,0.00026,19.16552]
[1779568760776,31.26,76745.86,0.05,0.56809,0.00026,19.16552]
[1779568760791,31.26,76745.86,0.05,0.56809,0.00026,19.16552]
[1779568760816,31.26,76745.86,0.05,0.56809,0.00026,19.16552]
[1779568761246,31.26,76745.86,0.05,0.56809,0.00026,19.16552]
[1779568761291,31.26,76745.86,0.05,0.56809,0.00026,19.16552]
[1779568761434,31.26,76745.86,0.05,0.56809,0.00026,19.16552]
[1779568761469,31.26,76745.86,0.05,0.56809,0.00026,19.16552]
[1779568761479,31.26,76745.86,0.05,0.56809,0.00026,19.16552]
[1779568761513,31.26,76745.86,0.05,0.56809,0.00026,19.16552]
[1779568761588,31.26,76745.86,0.05,0.56809,0.00026,19.16552]
[1779568761617,31.26,76745.86,0.05,0.56809,0.00026,19.16552]
[1779568761629,31.26,76745.86,0.05,0.56809,0.00026,19.16552]
[1779568761623,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568761672,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568761707,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568761727,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568761876,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568761902,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568761909,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568761936,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568761994,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568762028,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568762056,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568762083,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568762238,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568762262,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568762283,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568762324,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568762621,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568762657,31.26,76732.31,0.05,0.56458,0.00026,19.19066]
[1779568762405,31.27,76725.46,0.05,0.56281,0.00026,19.20282]
[1779568762707,31.27,76725.46,0.05,0.56281,0.00026,19.20282]
[1779568762728,31.27,76725.46,0.05,0.56281,0.00026,19.20282]
[1779568762747,31.27,76725.46,0.05,0.56281,0.00026,19.20282]
[1779568762753,31.27,76725.46,0.05,0.56281,0.00026,19.20282]
[1779568762856,31.27,76725.46,0.05,0.56281,0.00026,19.20282]
[1779568762973,31.27,76725.46,0.05,0.56281,0.00026,19.20282]
[1779568763015,31.27,76725.46,0.05,0.56281,0.00026,19.20282]
[1779568763062,31.27,76725.46,0.05,0.56281,0.00026,19.20282]
[1779568763223,31.27,76725.46,0.05,0.56281,0.00026,19.20282]
[1779568764227,31.27,76717.29,0.05,0.56069,0.00026,19.21682]
[1779568764762,31.27,76717.29,0.05,0.56069,0.00026,19.21682]
[1779568764802,31.27,76717.29,0.05,0.56069,0.00026,19.21682]
[1779568765234,31.27,76709.83,0.05,0.55875,0.00026,19.22913]
[1779568765712,31.27,76709.83,0.05,0.55875,0.00026,19.22913]
[1779568765746,31.27,76709.83,0.05,0.55875,0.00026,19.22913]
[1779568765754,31.27,76709.83,0.05,0.55875,0.00026,19.22913]
[1779568765776,31.27,76709.83,0.05,0.55875,0.00026,19.22913]
[1779568766546,31.27,76709.83,0.05,0.55875,0.00026,19.22913]
[1779568766554,31.27,76709.83,0.05,0.55875,0.00026,19.22913]
[1779568766581,31.27,76709.83,0.05,0.55875,0.00026,19.22913]
[1779568766648,31.28,76711.84,0.05,0.55927,0.00026,19.2259]
[1779568766719,31.28,76711.84,0.05,0.55927,0.00026,19.2259]
[1779568766881,31.28,76711.84,0.05,0.55927,0.00026,19.2259]
[1779568766884,31.28,76711.84,0.05,0.55927,0.00026,19.2259]
[1779568766931,31.28,76711.84,0.05,0.55927,0.00026,19.2259]
[1779568767191,31.28,76711.84,0.05,0.55927,0.00026,19.2259]
[1779568767216,31.28,76711.84,0.05,0.55927,0.00026,19.2259]
[1779568767511,31.28,76711.84,0.05,0.55927,0.00026,19.2259]
[1779568767522,31.28,76711.84,0.05,0.55927,0.00026,19.2259]
[1779568767550,31.28,76711.84,0.05,0.55927,0.00026,19.2259]
[1779568767589,31.28,76711.84,0.05,0.55927,0.00026,19.2259]
[1779568767623,31.28,76707.92,0.05,0.55825,0.00026,19.23227]
[1779568767672,31.28,76707.92,0.05,0.55825,0.00026,19.23227]
[1779568769263,31.29,76701.86,0.05,0.55667,0.00026,19.24187]
[1779568770392,31.29,76701.86,0.05,0.55667,0.00026,19.24187]
[1779568770461,31.29,76701.86,0.05,0.55667,0.00026,19.24187]
[1779568770635,31.29,76701.86,0.05,0.55667,0.00026,19.24187]
[1779568770688,31.29,76700.15,0.05,0.55622,0.00026,19.24454]
[1779568770812,31.29,76700.15,0.05,0.55622,0.00026,19.24454]
[1779568770976,31.29,76700.15,0.05,0.55622,0.00026,19.24454]
[1779568771008,31.29,76700.15,0.05,0.55622,0.00026,19.24454]
[1779568771279,31.29,76700.15,0.05,0.55623,0.00026,19.23995]
[1779568772285,31.29,76682.84,0.05,0.55174,0.00026,19.26531]
[1779568772958,31.29,76682.84,0.05,0.55174,0.00026,19.26531]
[1779568772969,31.29,76682.84,0.05,0.55174,0.00026,19.26531]
[1779568772997,31.29,76682.84,0.05,0.55174,0.00026,19.26531]
[1779568773296,31.3,76679.3,0.05,0.55081,0.00026,19.27021]
[1779568773912,31.3,76679.3,0.05,0.55081,0.00026,19.27021]
[1779568773936,31.3,76679.3,0.05,0.55081,0.00026,19.27021]
[1779568773938,31.3,76679.3,0.05,0.55081,0.00026,19.27021]
[1779568774209,31.3,76679.3,0.05,0.55081,0.00026,19.27021]
[1779568774244,31.3,76679.3,0.05,0.55081,0.00026,19.27021]
[1779568774561,31.3,76679.3,0.05,0.55081,0.00026,19.27021]
[1779568774595,31.3,76679.3,0.05,0.55081,0.00026,19.27021]
[1779568774624,31.3,76679.3,0.05,0.55081,0.00026,19.27021]
[1779568774607,31.3,76690.65,0.05,0.55376,0.00026,19.25423]
[1779568775318,31.3,76685.49,0.05,0.55241,0.00026,19.26165]
[1779568777309,31.3,76685.49,0.05,0.55241,0.00026,19.26167]
[1779568777380,31.3,76685.49,0.05,0.55241,0.00026,19.26167]
[1779568777442,31.3,76685.49,0.05,0.55241,0.00026,19.26167]
[1779568777528,31.31,76683.45,0.05,0.55188,0.00026,19.26456]
[1779568777718,31.31,76683.45,0.05,0.55188,0.00026,19.26456]
[1779568777722,31.31,76683.45,0.05,0.55188,0.00026,19.26456]
[1779568777728,31.31,76683.45,0.05,0.55188,0.00026,19.26456]
[1779568777874,31.31,76683.45,0.05,0.55188,0.00026,19.26456]
[1779568777883,31.31,76683.45,0.05,0.55188,0.00026,19.26456]
[1779568778114,31.31,76683.45,0.05,0.55188,0.00026,19.26456]
[1779568778122,31.31,76683.45,0.05,0.55188,0.00026,19.26456]
[1779568778137,31.31,76683.45,0.05,0.55188,0.00026,19.26456]
[1779568778334,31.31,76683.72,0.05,0.55195,0.00026,19.26418]
[1779568779342,31.31,76689.13,0.05,0.55335,0.00026,19.25654]
[1779568780366,31.31,76689.13,0.05,0.55335,0.00026,19.25654]
[1779568780535,31.31,76689.13,0.05,0.55335,0.00026,19.25654]
[1779568782056,31.32,76689.67,0.05,0.55348,0.00026,19.2558]
[1779568782123,31.32,76689.67,0.05,0.55348,0.00026,19.2558]
[1779568782363,31.32,76686.27,0.05,0.55259,0.00026,19.26069]
[1779568782917,31.32,76686.27,0.05,0.55259,0.00026,19.26069]
[1779568782929,31.32,76686.27,0.05,0.55259,0.00026,19.26069]
[1779568782976,31.32,76686.27,0.05,0.55259,0.00026,19.26069]
[1779568783091,31.32,76686.27,0.05,0.55259,0.00026,19.26069]
[1779568783147,31.32,76686.27,0.05,0.55259,0.00026,19.26069]
[1779568783371,31.32,76686.43,0.05,0.55263,0.00026,19.26047]
[1779568784268,31.32,76686.43,0.05,0.55263,0.00026,19.26047]
[1779568784295,31.32,76686.43,0.05,0.55263,0.00026,19.26047]
[1779568784379,31.32,76679.67,0.05,0.55088,0.00026,19.2699]
[1779568786812,31.32,76679.25,0.05,0.55076,0.00026,19.27051]
[1779568787399,31.33,76679.56,0.05,0.55084,0.00026,19.27011]
[1779568789517,31.33,76679.15,0.05,0.55073,0.00026,19.27069]
[1779568789571,31.33,76677.86,0.05,0.55039,0.00026,19.27245]
[1779568790641,31.33,76684.61,0.05,0.55214,0.00026,19.26319]
[1779568792256,31.34,76684.61,0.05,0.55214,0.00026,19.26321]
[1779568792287,31.34,76684.61,0.05,0.55214,0.00026,19.26321]
[1779568792492,31.34,76684.61,0.05,0.55214,0.00026,19.26321]
[1779568792525,31.34,76684.61,0.05,0.55214,0.00026,19.26321]
[1779568792615,31.34,76676.41,0.05,0.55001,0.00026,19.27446]
[1779568794185,31.34,76676.41,0.05,0.55,0.00026,19.27447]
[1779568794221,31.34,76676.41,0.05,0.55,0.00026,19.27447]
[1779568794325,31.34,76676.41,0.05,0.55,0.00026,19.27447]
[1779568794346,31.34,76676.41,0.05,0.55,0.00026,19.27447]
[1779568794678,31.34,76672.81,0.05,0.54907,0.00026,19.27926]
[1779568795241,31.34,76672.81,0.05,0.54907,0.00026,19.27926]
[1779568795661,31.34,76676.42,0.05,0.55,0.00026,19.27449]
[1779568795975,31.34,76676.42,0.05,0.55,0.00026,19.27449]
[1779568796361,31.34,76676.42,0.05,0.55,0.00026,19.27449]
[1779568796422,31.34,76676.42,0.05,0.55,0.00026,19.27449]
[1779568796517,31.35,76642.46,0.05,0.54118,0.00026,19.31513]
[1779568798495,31.35,76635.95,0.05,0.53948,0.00026,19.32186]
[1779568799562,31.35,76635.95,0.05,0.53948,0.00026,19.32186]
[1779568799648,31.36,76639.68,0.05,0.54045,0.00026,19.3181]
[1779568799720,31.36,76639.68,0.05,0.54045,0.00026,19.3181]
[1779568799845,31.36,76639.68,0.05,0.54045,0.00026,19.3181]
[1779568800563,31.36,76639.68,0.05,0.54045,0.00026,19.3181]
[1779568800574,31.36,76639.68,0.05,0.54045,0.00026,19.3181]
[1779568800676,31.36,76654.87,0.05,0.54439,0.00026,19.30145]
[1779568800726,31.36,76654.87,0.05,0.54439,0.00026,19.30145]
[1779568801018,31.36,76654.87,0.05,0.54439,0.00026,19.30145]
[1779568801512,31.36,76656.08,0.05,0.5447,0.00026,19.30007]
[1779568801934,31.36,76656.08,0.05,0.5447,0.00026,19.30007]
[1779568802534,31.36,76656.08,0.05,0.5447,0.00026,19.30007]
[1779568802680,31.36,76656.08,0.05,0.5447,0.00026,19.30007]
[1779568802625,31.36,76712.8,0.05,0.55939,0.00026,19.22076]
[1779568803655,31.36,76712.8,0.05,0.55939,0.00026,19.22076]
[1779568803527,31.37,76713.01,0.05,0.55944,0.00026,19.22045]
[1779568803988,31.37,76713.01,0.05,0.55944,0.00026,19.22045]
[1779568804039,31.37,76713.01,0.05,0.55944,0.00026,19.22045]
[1779568804138,31.37,76713.01,0.05,0.55944,0.00026,19.22045]
[1779568804418,31.37,76713.01,0.05,0.55944,0.00026,19.22045]
[1779568804472,31.37,76713.01,0.05,0.55944,0.00026,19.22045]
[1779568804615,31.37,76682.75,0.05,0.5516,0.00026,19.26612]
[1779568805276,31.37,76682.75,0.05,0.5516,0.00026,19.26612]
[1779568806169,31.37,76682.75,0.05,0.5516,0.00026,19.26612]
[1779568806226,31.37,76682.75,0.05,0.5516,0.00026,19.26612]
[1779568806246,31.37,76682.75,0.05,0.5516,0.00026,19.26612]
[1779568806316,31.37,76682.75,0.05,0.5516,0.00026,19.26612]
[1779568806351,31.37,76682.75,0.05,0.5516,0.00026,19.26612]
[1779568806620,31.38,76690.8,0.05,0.55368,0.00026,19.25476]
[1779568807030,31.38,76690.8,0.05,0.55368,0.00026,19.25476]
[1779568807074,31.38,76690.8,0.05,0.55368,0.00026,19.25476]
[1779568807113,31.38,76690.8,0.05,0.55368,0.00026,19.25476]
[1779568807164,31.38,76690.8,0.05,0.55368,0.00026,19.25476]
[1779568807699,31.38,76690.8,0.05,0.55368,0.00026,19.25476]
[1779568807703,31.38,76696.34,0.05,0.55511,0.00026,19.24663]
[1779568807787,31.38,76696.34,0.05,0.55511,0.00026,19.24663]
[1779568807906,31.38,76696.34,0.05,0.55511,0.00026,19.24663]
[1779568807930,31.38,76696.34,0.05,0.55511,0.00026,19.24663]
[1779568808207,31.38,76696.34,0.05,0.55511,0.00026,19.24663]
[1779568808241,31.38,76696.34,0.05,0.55511,0.00026,19.24663]
[1779568808309,31.38,76696.34,0.05,0.55511,0.00026,19.24663]
[1779568808390,31.38,76696.34,0.05,0.55511,0.00026,19.24663]
[1779568808428,31.38,76696.34,0.05,0.55511,0.00026,19.24663]
[1779568808474,31.38,76696.34,0.05,0.55511,0.00026,19.24663]
[1779568808514,31.38,76696.34,0.05,0.55511,0.00026,19.24663]
[1779568808524,31.38,76696.34,0.05,0.55511,0.00026,19.24663]
[1779568808674,31.38,76696.34,0.05,0.55511,0.00026,19.24663]
[1779568808690,31.38,76691.08,0.05,0.55375,0.00026,19.2544]
[1779568808751,31.38,76691.08,0.05,0.55375,0.00026,19.2544]
[1779568808772,31.38,76691.08,0.05,0.55375,0.00026,19.2544]
[1779568808822,31.38,76691.08,0.05,0.55375,0.00026,19.2544]
[1779568808838,31.38,76691.08,0.05,0.55375,0.00026,19.2544]
[1779568808860,31.38,76691.08,0.05,0.55375,0.00026,19.2544]
[1779568810372,31.38,76691.08,0.05,0.55374,0.00026,19.25442]
[1779568810412,31.38,76691.08,0.05,0.55374,0.00026,19.25442]
[1779568810590,31.39,76677.1,0.05,0.55012,0.00026,19.27393]
[1779568810797,31.39,76677.1,0.05,0.55012,0.00026,19.27393]
[1779568810842,31.39,76677.1,0.05,0.55012,0.00026,19.27393]
[1779568811053,31.39,76677.1,0.05,0.55012,0.00026,19.27393]
[1779568811128,31.39,76677.1,0.05,0.55012,0.00026,19.27393]
[1779568811661,31.39,76677.1,0.05,0.55012,0.00026,19.27393]
[1779568811703,31.39,76677.1,0.05,0.55012,0.00026,19.27393]
[1779568811695,31.39,76648.05,0.05,0.54259,0.00026,19.30934]
[1779568811776,31.39,76648.05,0.05,0.54259,0.00026,19.30934]
[1779568811833,31.39,76648.05,0.05,0.54259,0.00026,19.30934]
[1779568812610,31.39,76648.28,0.05,0.54264,0.00026,19.30911]
[1779568814044,31.4,76645.85,0.05,0.54201,0.00026,19.31179]
[1779568814726,31.4,76656.6,0.05,0.54479,0.00026,19.29972]
[1779568816639,31.41,76661.1,0.05,0.54595,0.00026,19.29442]
[1779568817646,31.41,76667.81,0.05,0.54769,0.00026,19.28615]
[1779568818432,31.41,76667.81,0.05,0.54769,0.00026,19.28615]
[1779568818659,31.41,76664.64,0.05,0.54687,0.00026,19.29012]
[1779568819663,31.42,76648.4,0.05,0.54265,0.00026,19.30911]
[1779568821717,31.42,76657.39,0.05,0.54497,0.00026,19.29892]
[1779568822739,31.42,76671.65,0.05,0.54866,0.00026,19.28138]
[1779568823088,31.42,76671.65,0.05,0.54866,0.00026,19.28138]
[1779568823098,31.42,76671.65,0.05,0.54866,0.00026,19.28138]
[1779568823699,31.43,76671.65,0.05,0.54866,0.00026,19.2814]
[1779568824719,31.43,76676.97,0.05,0.55004,0.00026,19.27443]
[1779568826744,31.43,76663.14,0.05,0.54645,0.00026,19.2921]
[1779568828724,31.44,76660.87,0.05,0.54585,0.00026,19.29494]
[1779568828762,31.44,76672.16,0.05,0.54877,0.00026,19.28088]
[1779568828893,31.44,76672.16,0.05,0.54877,0.00026,19.28088]
[1779568828974,31.44,76672.16,0.05,0.54877,0.00026,19.28088]
[1779568829343,31.44,76672.16,0.05,0.54877,0.00026,19.28088]
[1779568829514,31.44,76672.16,0.05,0.54877,0.00026,19.28088]
[1779568829548,31.44,76672.16,0.05,0.54877,0.00026,19.28088]
[1779568829750,31.45,76678.61,0.05,0.55043,0.00026,19.2724]
[1779568830763,31.45,76697.47,0.05,0.55529,0.00026,19.24567]
[1779568831762,31.45,76703.13,0.05,0.55676,0.00026,19.23246]
[1779568832769,31.46,76705.83,0.05,0.55745,0.00026,19.22832]
[1779568833216,31.46,76705.83,0.05,0.55745,0.00026,19.22832]
[1779568833779,31.46,76706.39,0.05,0.5576,0.00026,19.22744]
[1779568834671,31.46,76706.39,0.05,0.5576,0.00026,19.22744]
[1779568834795,31.46,76706.57,0.05,0.55764,0.00026,19.22719]
[1779568834946,31.46,76706.57,0.05,0.55764,0.00026,19.22719]
[1779568834970,31.46,76706.57,0.05,0.55764,0.00026,19.22719]
[1779568835071,31.46,76706.57,0.05,0.55764,0.00026,19.22719]
[1779568835586,31.46,76706.57,0.05,0.55764,0.00026,19.22719]
[1779568835632,31.46,76706.57,0.05,0.55764,0.00026,19.22719]
[1779568835797,31.46,76712.88,0.05,0.55926,0.00026,19.21716]
[1779568835821,31.46,76712.88,0.05,0.55926,0.00026,19.21716]
[1779568835847,31.46,76712.88,0.05,0.55926,0.00026,19.21716]
[1779568836048,31.46,76712.88,0.05,0.55926,0.00026,19.21716]
[1779568836180,31.46,76712.88,0.05,0.55926,0.00026,19.21716]
[1779568836229,31.46,76712.88,0.05,0.55926,0.00026,19.21716]
[1779568836271,31.46,76712.88,0.05,0.55926,0.00026,19.21716]
[1779568836455,31.46,76712.88,0.05,0.55926,0.00026,19.21716]
[1779568836485,31.46,76712.88,0.05,0.55926,0.00026,19.21716]
[1779568836804,31.47,76742.77,0.05,0.56692,0.00026,19.16533]
[1779568836882,31.47,76742.77,0.05,0.56692,0.00026,19.16533]
[1779568837812,31.47,76748.21,0.05,0.56832,0.00026,19.15512]
[1779568838823,31.47,76747.34,0.05,0.56809,0.00026,19.15681]
[1779568840126,31.47,76747.34,0.05,0.56809,0.00026,19.15681]
[1779568840591,31.48,76750.71,0.05,0.56895,0.00026,19.15046]
[1779568842230,31.48,76750.71,0.05,0.56895,0.00026,19.15046]
[1779568842641,31.48,76750.71,0.05,0.56895,0.00026,19.15046]
[1779568842645,31.48,76750.71,0.05,0.56895,0.00026,19.15046]
[1779568842673,31.48,76750.71,0.05,0.56895,0.00026,19.15046]
[1779568842744,31.48,76756.86,0.05,0.57051,0.00026,19.13859]
[1779568843529,31.48,76756.86,0.05,0.57051,0.00026,19.13859]
[1779568843575,31.48,76756.86,0.05,0.57051,0.00026,19.13859]
[1779568843759,31.5,76740.87,0.05,0.56638,0.00026,19.16933]
[1779568843829,31.5,76740.87,0.05,0.56638,0.00026,19.16933]
[1779568843871,31.5,76740.87,0.05,0.56638,0.00026,19.16933]
[1779568843903,31.5,76740.87,0.05,0.56638,0.00026,19.16933]
[1779568843931,31.5,76740.87,0.05,0.56638,0.00026,19.16933]
[1779568844559,31.5,76740.87,0.05,0.56638,0.00026,19.16933]
[1779568844634,31.51,76728.48,0.05,0.56319,0.00026,19.19155]
[1779568845776,31.51,76723.01,0.05,0.56179,0.00026,19.20094]
[1779568846663,31.51,76723.01,0.05,0.56179,0.00026,19.20094]
[1779568846822,31.51,76716.09,0.05,0.56,0.00026,19.21253]
[1779568847716,31.51,76716.09,0.05,0.56,0.00026,19.21253]
[1779568847774,31.51,76712.04,0.05,0.55896,0.00026,19.21911]
[1779568848779,31.52,76702.3,0.05,0.55645,0.00026,19.23441]
[1779568849873,31.52,76699.28,0.05,0.55567,0.00026,19.23899]
[1779568850312,31.52,76699.28,0.05,0.55567,0.00026,19.23899]
[1779568850392,31.52,76699.28,0.05,0.55567,0.00026,19.23899]
[1779568850563,31.52,76699.28,0.05,0.55567,0.00026,19.23899]
[1779568850639,31.52,76707.02,0.05,0.55766,0.00026,19.22712]
[1779568850881,31.52,76707.02,0.05,0.55766,0.00026,19.22712]
[1779568851010,31.52,76707.02,0.05,0.55766,0.00026,19.22712]
[1779568851032,31.52,76707.02,0.05,0.55766,0.00026,19.22712]
[1779568851277,31.52,76707.02,0.05,0.55766,0.00026,19.22712]
[1779568851308,31.52,76707.02,0.05,0.55766,0.00026,19.22712]
[1779568851371,31.52,76707.02,0.05,0.55766,0.00026,19.22712]
[1779568851398,31.52,76707.02,0.05,0.55766,0.00026,19.22712]
[1779568851640,31.52,76707.02,0.05,0.55766,0.00026,19.22712]
[1779568851696,31.52,76707.02,0.05,0.55766,0.00026,19.22712]
[1779568851731,31.57,76735.84,0.05,0.56498,0.00026,19.17936]
[1779568852155,31.57,76735.84,0.05,0.56498,0.00026,19.17936]
[1779568852684,31.57,76735.84,0.05,0.56498,0.00026,19.17936]
[1779568852796,31.57,76748.9,0.05,0.56831,0.00026,19.15537]
[1779568853720,31.57,76748.9,0.05,0.56831,0.00026,19.15537]
[1779568853744,31.58,76725.13,0.05,0.56221,0.00026,19.19829]
[1779568854426,31.58,76725.13,0.05,0.56221,0.00026,19.19829]
[1779568854789,31.58,76701.56,0.05,0.55616,0.00026,19.23623]
[1779568855728,31.58,76706.74,0.05,0.55749,0.00026,19.22829]
[1779568856094,31.58,76706.74,0.05,0.55749,0.00026,19.22829]
[1779568856472,31.62,76730.55,0.05,0.56352,0.00026,19.1895]
[1779568857379,31.62,76740.43,0.05,0.56605,0.00026,19.17191]
[1779568858175,31.63,76734.66,0.05,0.56457,0.00026,19.18232]
[1779568858963,31.63,76734.66,0.05,0.56456,0.00026,19.18235]
[1779568861103,31.63,76732.93,0.05,0.56412,0.00026,19.18544]
[1779568861754,31.63,76732.93,0.05,0.56412,0.00026,19.18544]
[1779568861715,31.64,76747.01,0.05,0.5677,0.00026,19.15997]
[1779568861943,31.64,76747.01,0.05,0.5677,0.00026,19.15997]
[1779568862068,31.64,76747.01,0.05,0.5677,0.00026,19.15997]
[1779568862312,31.64,76747.01,0.05,0.5677,0.00026,19.15997]
[1779568862418,31.64,76747.01,0.05,0.5677,0.00026,19.15997]
[1779568862636,31.64,76747.01,0.05,0.5677,0.00026,19.15997]
[1779568862804,31.64,76747.01,0.05,0.5677,0.00026,19.15997]
[1779568862840,31.64,76769.07,0.05,0.57332,0.00025,19.11682]
[1779568863012,31.64,76769.07,0.05,0.57332,0.00025,19.11682]
[1779568863405,31.64,76769.07,0.05,0.57332,0.00025,19.11682]
[1779568863431,31.64,76769.07,0.05,0.57332,0.00025,19.11682]
[1779568863601,31.64,76769.07,0.05,0.57332,0.00025,19.11682]
[1779568863632,31.64,76769.07,0.05,0.57332,0.00025,19.11682]
[1779568863863,31.64,76779.85,0.05,0.57606,0.00025,19.09439]
[1779568865117,31.66,76777.18,0.05,0.57534,0.00025,19.1004]
[1779568865942,31.66,76777.18,0.05,0.57534,0.00025,19.1004]
[1779568865958,31.66,76777.18,0.05,0.57534,0.00025,19.1004]
[1779568866649,31.66,76777.18,0.05,0.57534,0.00025,19.1004]
[1779568866759,31.66,76777.18,0.05,0.57534,0.00025,19.1004]
[1779568866860,31.66,76778.72,0.05,0.57573,0.00025,19.09715]
[1779568868075,31.67,76778.72,0.05,0.5757,0.00025,19.09746]
[1779568868114,31.67,76778.72,0.05,0.5757,0.00025,19.09746]
[1779568868782,31.67,76778.72,0.05,0.5757,0.00025,19.09746]
[1779568868851,31.67,76782.64,0.05,0.57669,0.00025,19.08915]
[1779568869178,31.67,76782.64,0.05,0.57669,0.00025,19.08915]
[1779568869223,31.67,76782.64,0.05,0.57669,0.00025,19.08915]
[1779568869761,31.67,76782.64,0.05,0.57669,0.00025,19.08915]
[1779568869828,31.68,76789.12,0.05,0.57833,0.00025,19.07514]
[1779568870204,31.68,76789.12,0.05,0.57833,0.00025,19.07514]
[1779568870501,31.68,76789.12,0.05,0.57833,0.00025,19.07514]
[1779568870757,31.68,76789.12,0.05,0.57833,0.00025,19.07514]
[1779568870798,31.68,76789.12,0.05,0.57833,0.00025,19.07514]
[1779568870798,31.68,76826.58,0.05,0.58778,0.00025,18.98776]
[1779568870958,31.68,76826.58,0.05,0.58778,0.00025,18.98776]
[1779568870978,31.68,76826.58,0.05,0.58778,0.00025,18.98776]
[1779568871350,31.68,76826.58,0.05,0.58778,0.00025,18.98776]
[1779568871549,31.68,76826.58,0.05,0.58778,0.00025,18.98776]
[1779568871683,31.68,76826.58,0.05,0.58778,0.00025,18.98776]
[1779568871718,31.68,76826.58,0.05,0.58778,0.00025,18.98776]
[1779568871844,31.68,76826.58,0.05,0.58778,0.00025,18.98776]
[1779568871854,31.68,76826.58,0.05,0.58778,0.00025,18.98776]
[1779568871865,31.72,76844.97,0.05,0.5923,0.00025,18.94203]
[1779568871957,31.72,76844.97,0.05,0.5923,0.00025,18.94203]
[1779568872529,31.72,76844.97,0.05,0.5923,0.00025,18.94203]
[1779568872824,31.72,76844.97,0.05,0.5923,0.00025,18.94203]
[1779568872849,31.76,76834.83,0.05,0.58966,0.00025,18.96918]
[1779568872914,31.76,76834.83,0.05,0.58966,0.00025,18.96918]
[1779568873049,31.76,76834.83,0.05,0.58966,0.00025,18.96918]
[1779568873071,31.76,76834.83,0.05,0.58966,0.00025,18.96918]
[1779568873173,31.76,76834.83,0.05,0.58966,0.00025,18.96918]
[1779568873314,31.76,76834.83,0.05,0.58966,0.00025,18.96918]
[1779568873345,31.76,76834.83,0.05,0.58966,0.00025,18.96918]
[1779568873410,31.76,76834.83,0.05,0.58966,0.00025,18.96918]
[1779568873418,31.76,76834.83,0.05,0.58966,0.00025,18.96918]
[1779568873447,31.76,76834.83,0.05,0.58966,0.00025,18.96918]
[1779568873452,31.76,76834.83,0.05,0.58966,0.00025,18.96918]
[1779568873493,31.78,76848.16,0.05,0.59294,0.00025,18.93555]
[1779568874167,31.78,76848.16,0.05,0.59294,0.00025,18.93555]
[1779568874194,31.78,76848.16,0.05,0.59294,0.00025,18.93555]
[1779568874235,31.78,76848.16,0.05,0.59294,0.00025,18.93555]
[1779568874282,31.78,76848.16,0.05,0.59294,0.00025,18.93555]
[1779568874566,31.78,76848.16,0.05,0.59294,0.00025,18.93555]
[1779568874611,31.78,76848.16,0.05,0.59294,0.00025,18.93555]
[1779568874678,31.83,76841.54,0.05,0.59117,0.00025,18.95407]
[1779568874932,31.83,76841.54,0.05,0.59117,0.00025,18.95407]
[1779568874976,31.83,76841.54,0.05,0.59117,0.00025,18.95407]
[1779568875337,31.83,76841.54,0.05,0.59117,0.00025,18.95407]
[1779568875383,31.83,76841.54,0.05,0.59117,0.00025,18.95407]
[1779568875855,31.87,76816.65,0.05,0.58483,0.00025,19.01662]
[1779568876322,31.87,76816.65,0.05,0.58483,0.00025,19.01662]
[1779568876356,31.87,76816.65,0.05,0.58483,0.00025,19.01662]
[1779568876538,31.87,76816.65,0.05,0.58483,0.00025,19.01662]
[1779568876577,31.87,76816.65,0.05,0.58483,0.00025,19.01662]
[1779568876788,31.87,76816.65,0.05,0.58483,0.00025,19.01662]
[1779568876820,31.87,76816.65,0.05,0.58483,0.00025,19.01662]
[1779568876671,31.87,76821.38,0.05,0.58601,0.00025,19.00538]
[1779568877015,31.87,76821.38,0.05,0.58601,0.00025,19.00538]
[1779568877042,31.87,76821.38,0.05,0.58601,0.00025,19.00538]
[1779568877197,31.87,76821.38,0.05,0.58601,0.00025,19.00538]
[1779568877229,31.87,76821.38,0.05,0.58601,0.00025,19.00538]
[1779568877313,31.87,76807.61,0.05,0.58256,0.00025,19.03784]
[1779568878933,31.87,76807.61,0.05,0.58255,0.00025,19.03792]
[1779568878960,31.87,76807.61,0.05,0.58255,0.00025,19.03792]
[1779568879030,31.87,76807.61,0.05,0.58255,0.00025,19.03792]
[1779568879054,31.87,76807.61,0.05,0.58255,0.00025,19.03792]
[1779568879195,31.87,76807.61,0.05,0.58255,0.00025,19.03792]
[1779568879230,31.87,76807.61,0.05,0.58255,0.00025,19.03792]
[1779568879309,31.87,76807.61,0.05,0.58255,0.00025,19.03792]
[1779568879359,31.87,76807.61,0.05,0.58255,0.00025,19.03792]
[1779568879460,31.88,76800.47,0.05,0.58074,0.00025,19.0543]
[1779568881858,31.88,76800.56,0.05,0.58077,0.00025,19.05409]
[1779568881848,31.88,76793.76,0.05,0.57905,0.00025,19.06932]
[1779568881907,31.88,76793.76,0.05,0.57905,0.00025,19.06932]
[1779568882109,31.88,76793.76,0.05,0.57905,0.00025,19.06932]
[1779568882209,31.88,76793.76,0.05,0.57905,0.00025,19.06932]
[1779568882357,31.88,76793.76,0.05,0.57905,0.00025,19.06932]
[1779568882392,31.88,76793.76,0.05,0.57905,0.00025,19.06932]
[1779568882423,31.88,76793.76,0.05,0.57905,0.00025,19.06932]
[1779568882508,31.88,76800.79,0.05,0.58081,0.00025,19.05374]
[1779568883656,31.88,76800.79,0.05,0.58081,0.00025,19.05374]
[1779568883726,31.88,76800.79,0.05,0.58081,0.00025,19.05374]
[1779568883758,31.89,76803.25,0.05,0.58142,0.00025,19.04824]
[1779568884082,31.89,76803.25,0.05,0.58142,0.00025,19.04824]
[1779568884124,31.89,76803.25,0.05,0.58142,0.00025,19.04824]
[1779568884664,31.89,76812.04,0.05,0.58362,0.00025,19.02805]
[1779568885263,31.89,76812.04,0.05,0.58362,0.00025,19.02805]
[1779568885283,31.89,76812.04,0.05,0.58362,0.00025,19.02805]
[1779568885378,31.89,76805.92,0.05,0.58209,0.00025,19.0422]
[1779568886158,31.89,76805.99,0.05,0.5821,0.00025,19.0421]
[1779568887836,31.89,76805.99,0.05,0.5821,0.00025,19.0421]
[1779568887879,31.89,76805.99,0.05,0.5821,0.00025,19.0421]
[1779568888734,31.92,76794.39,0.05,0.57912,0.00025,19.06874]
[1779568889567,31.92,76794.39,0.05,0.57912,0.00025,19.06874]
[1779568889625,31.92,76794.39,0.05,0.57912,0.00025,19.06874]
[1779568889671,31.95,76791.37,0.05,0.5783,0.00025,19.07592]
[1779568891173,31.95,76791.37,0.05,0.5783,0.00025,19.07592]
[1779568891205,31.95,76791.37,0.05,0.5783,0.00025,19.07592]
[1779568891412,31.95,76791.37,0.05,0.5783,0.00025,19.07592]
[1779568891445,31.95,76791.37,0.05,0.5783,0.00025,19.07592]
[1779568891766,31.95,76791.37,0.05,0.5783,0.00025,19.07592]
[1779568891794,31.95,76791.37,0.05,0.5783,0.00025,19.07592]
[1779568891839,31.96,76777.28,0.05,0.57475,0.00025,19.10132]
[1779568891926,31.96,76777.28,0.05,0.57475,0.00025,19.10132]
[1779568891949,31.96,76777.28,0.05,0.57475,0.00025,19.10132]
[1779568892199,31.96,76777.28,0.05,0.57475,0.00025,19.10132]
[1779568893208,31.96,76766.36,0.05,0.57201,0.00025,19.12335]
[1779568894214,32.0,76760.96,0.05,0.57056,0.00025,19.13467]
[1779568895321,32.0,76760.96,0.05,0.57056,0.00025,19.13467]
[1779568895375,32.0,76760.96,0.05,0.57056,0.00025,19.13467]
[1779568895576,32.0,76760.96,0.05,0.57056,0.00025,19.13467]
[1779568895610,32.0,76760.96,0.05,0.57056,0.00025,19.13467]
[1779568895877,32.0,76760.96,0.05,0.57056,0.00025,19.13467]
[1779568895740,32.04,76762.43,0.05,0.57085,0.00025,19.13256]
[1779568895904,32.04,76762.43,0.05,0.57085,0.00025,19.13256]
[1779568896372,32.04,76762.43,0.05,0.57085,0.00025,19.13256]
[1779568896389,32.04,76762.43,0.05,0.57085,0.00025,19.13256]
[1779568896420,32.08,76771.23,0.05,0.57298,0.00025,19.11594]
[1779568897167,32.08,76771.23,0.05,0.57298,0.00025,19.11594]
[1779568897222,32.08,76771.23,0.05,0.57298,0.00025,19.11594]
[1779568897406,32.12,76758.49,0.05,0.56971,0.00025,19.14142]
[1779568898055,32.12,76758.49,0.05,0.56971,0.00025,19.14142]
[1779568898578,32.16,76744.91,0.05,0.56623,0.00025,19.16705]
[1779568900272,32.17,76737.48,0.05,0.56435,0.00025,19.18022]
[1779568903638,32.17,76739.01,0.05,0.56473,0.00025,19.1776]
[1779568903888,32.17,76727.34,0.05,0.56179,0.00025,19.19751]
[1779568903954,32.17,76727.34,0.05,0.56179,0.00025,19.19751]
[1779568904325,32.17,76713.41,0.05,0.55828,0.00025,19.21981]
[1779568905273,32.17,76713.41,0.05,0.55828,0.00025,19.21981]
[1779568905433,32.17,76713.41,0.05,0.55828,0.00025,19.21981]
[1779568905437,32.17,76713.41,0.05,0.55828,0.00025,19.21981]
[1779568905616,32.17,76713.41,0.05,0.55828,0.00025,19.21981]
[1779568905651,32.17,76713.41,0.05,0.55828,0.00025,19.21981]
[1779568905691,32.18,76711.53,0.05,0.5578,0.00025,19.22275]
[1779568907679,32.18,76711.53,0.05,0.5578,0.00025,19.22275]
[1779568907754,32.18,76711.53,0.05,0.5578,0.00025,19.22275]
[1779568907851,32.18,76703.11,0.05,0.55568,0.00025,19.23539]
[1779568908023,32.18,76703.11,0.05,0.55568,0.00025,19.23539]
[1779568908229,32.18,76703.11,0.05,0.55568,0.00025,19.23539]
[1779568908327,32.18,76703.11,0.05,0.55568,0.00025,19.23539]
[1779568908375,32.18,76686.72,0.05,0.55154,0.00025,19.25842]
[1779568909078,32.18,76686.72,0.05,0.55154,0.00025,19.25842]
[1779568909119,32.18,76686.72,0.05,0.55154,0.00025,19.25842]
[1779568909294,32.18,76686.72,0.05,0.55154,0.00025,19.25842]
[1779568909321,32.18,76686.72,0.05,0.55154,0.00025,19.25842]
[1779568909377,32.18,76686.72,0.05,0.55154,0.00025,19.25842]
[1779568909412,32.18,76686.72,0.05,0.55154,0.00025,19.25842]
[1779568909752,32.18,76686.72,0.05,0.55154,0.00025,19.25842]
[1779568909820,32.18,76686.72,0.05,0.55154,0.00025,19.25842]
[1779568909898,32.22,76696.23,0.05,0.55388,0.00025,19.24572]
[1779568910140,32.22,76696.23,0.05,0.55388,0.00025,19.24572]
[1779568910173,32.22,76696.23,0.05,0.55388,0.00025,19.24572]
[1779568910796,32.22,76696.23,0.05,0.55388,0.00025,19.24572]
[1779568910814,32.26,76710.43,0.05,0.5574,0.00025,19.22531]
[1779568912787,32.26,76710.43,0.05,0.5574,0.00025,19.22531]
[1779568912879,32.27,76711.57,0.05,0.55768,0.00025,19.22364]
[1779568913213,32.27,76711.57,0.05,0.55768,0.00025,19.22364]
[1779568913540,32.27,76713.72,0.05,0.55821,0.00025,19.22038]
[1779568915907,32.27,76713.72,0.05,0.55821,0.00025,19.22041]
[1779568915498,32.27,76731.92,0.05,0.56277,0.00025,19.19115]
[1779568915943,32.27,76731.92,0.05,0.56277,0.00025,19.19115]
[1779568916558,32.27,76731.92,0.05,0.56277,0.00025,19.19115]
[1779568916858,32.29,76733.73,0.05,0.56319,0.00025,19.18837]
[1779568918401,32.32,76741.95,0.05,0.5652,0.00025,19.17456]
[1779568919574,32.32,76741.95,0.05,0.5652,0.00025,19.17456]
[1779568919871,32.35,76740.35,0.05,0.56476,0.00025,19.17772]
[1779568920688,32.35,76740.35,0.05,0.56476,0.00025,19.17772]
[1779568920759,32.35,76740.35,0.05,0.56476,0.00025,19.17772]
[1779568920838,32.37,76744.07,0.05,0.56564,0.00025,19.17155]
[1779568920990,32.37,76744.07,0.05,0.56564,0.00025,19.17155]
[1779568921115,32.37,76744.07,0.05,0.56564,0.00025,19.17155]
[1779568921353,32.37,76744.07,0.05,0.56564,0.00025,19.17155]
[1779568921409,32.37,76744.07,0.05,0.56564,0.00025,19.17155]
[1779568921498,32.37,76744.07,0.05,0.56564,0.00025,19.17155]
[1779568921510,32.42,76763.21,0.05,0.57032,0.00025,19.13729]
[1779568922404,32.42,76763.21,0.05,0.57032,0.00025,19.13729]
[1779568922449,32.42,76763.21,0.05,0.57032,0.00025,19.13729]
[1779568922505,32.46,76770.53,0.05,0.57207,0.00025,19.12386]
[1779568923830,32.49,76776.01,0.05,0.57336,0.00025,19.1137]
[1779568925572,32.56,76779.88,0.05,0.57417,0.00025,19.10731]
[1779568927426,32.6,76779.88,0.05,0.5741,0.00025,19.10798]
[1779568927498,32.6,76779.88,0.05,0.5741,0.00025,19.10798]
[1779568927671,32.64,76784.58,0.05,0.57518,0.00025,19.09919]
[1779568930485,32.75,76785.3,0.05,0.57513,0.00025,19.09984]
[1779568931492,32.78,76777.96,0.05,0.57326,0.00025,19.11504]
[1779568932642,32.78,76777.96,0.05,0.57326,0.00025,19.11504]
[1779568932664,32.78,76777.96,0.05,0.57326,0.00025,19.11504]
[1779568932698,32.82,76775.37,0.05,0.57256,0.00025,19.12065]
[1779568933160,32.82,76775.37,0.05,0.57256,0.00025,19.12065]
[1779568933235,32.82,76775.37,0.05,0.57256,0.00025,19.12065]
[1779568933426,32.82,76775.37,0.05,0.57256,0.00025,19.12065]
[1779568933447,32.82,76775.37,0.05,0.57256,0.00025,19.12065]
[1779568933647,32.82,76775.37,0.05,0.57256,0.00025,19.12065]
[1779568933691,32.82,76775.37,0.05,0.57256,0.00025,19.12065]
[1779568933851,32.82,76775.37,0.05,0.57256,0.00025,19.12065]
[1779568933921,32.82,76775.37,0.05,0.57256,0.00025,19.12065]
[1779568933895,32.82,76763.86,0.05,0.56973,0.00025,19.14252]
[1779568934514,32.82,76763.86,0.05,0.56973,0.00025,19.14257]
[1779568935786,32.82,76763.86,0.05,0.56973,0.00025,19.14257]
[1779568935812,32.82,76763.86,0.05,0.56973,0.00025,19.14257]
[1779568935887,32.85,76762.34,0.05,0.5693,0.00025,19.14583]
[1779568936919,32.85,76762.34,0.05,0.5693,0.00025,19.14583]
[1779568937820,32.88,76762.95,0.05,0.5694,0.00025,19.14518]
[1779568939758,32.91,76762.95,0.05,0.56935,0.00025,19.14559]
[1779568939859,32.91,76761.46,0.05,0.56898,0.00025,19.14836]
[1779568940902,32.91,76753.6,0.05,0.56705,0.00025,19.16252]
[1779568945920,33.0,76754.95,0.05,0.56721,0.00024,19.16148]
[1779568947986,33.06,76751.38,0.05,0.56624,0.00024,19.16856]
[1779568948400,33.06,76751.38,0.05,0.56624,0.00024,19.16856]
[1779568948611,33.06,76751.38,0.05,0.56623,0.00024,19.1686]
[1779568951638,33.07,76748.01,0.05,0.56541,0.00024,19.1699]
[1779568953826,33.08,76735.35,0.05,0.56231,0.00024,19.191]
[1779568954405,33.08,76735.35,0.05,0.56231,0.00024,19.191]
[1779568955978,33.08,76733.51,0.05,0.56186,0.00024,19.19399]
[1779568957715,33.09,76736.78,0.05,0.56264,0.00024,19.1888]
[1779568957816,33.09,76746.51,0.05,0.56502,0.00024,19.17267]
[1779568958686,33.09,76746.51,0.05,0.56501,0.00024,19.17271]
[1779568961707,33.1,76750.0,0.05,0.56585,0.00024,19.16686]
[1779568963719,33.11,76746.17,0.05,0.5649,0.00024,19.17349]
[1779568964727,33.11,76740.02,0.05,0.56339,0.00024,19.18381]
[1779568965630,33.11,76740.02,0.05,0.56339,0.00024,19.18381]
[1779568965777,33.11,76730.97,0.05,0.56118,0.00024,19.19844]
[1779568965995,33.11,76730.97,0.05,0.56118,0.00024,19.19844]
[1779568966252,33.11,76730.97,0.05,0.56118,0.00024,19.19844]
[1779568966321,33.11,76730.97,0.05,0.56118,0.00024,19.19844]
[1779568966340,33.11,76730.97,0.05,0.56118,0.00024,19.19844]
[1779568966479,33.11,76730.97,0.05,0.56118,0.00024,19.19844]
[1779568966826,33.11,76730.97,0.05,0.56118,0.00024,19.19844]
[1779568966946,33.11,76730.97,0.05,0.56118,0.00024,19.19844]
[1779568966963,33.11,76716.03,0.05,0.55752,0.00024,19.22129]
[1779568967748,33.11,76716.03,0.05,0.55752,0.00024,19.2213]
[1779568968256,33.11,76716.03,0.05,0.55752,0.00024,19.2213]
[1779568968754,33.12,76703.0,0.05,0.55433,0.00025,19.23992]
[1779568969792,33.12,76697.13,0.05,0.55289,0.00025,19.24789]
[1779568970785,33.12,76693.61,0.05,0.55202,0.00025,19.25256]
[1779568971801,33.12,76693.61,0.05,0.55202,0.00025,19.25256]
[1779568971823,33.12,76693.61,0.05,0.55202,0.00025,19.25256]
[1779568971836,33.12,76693.61,0.05,0.55202,0.00025,19.25256]
[1779568971868,33.12,76693.61,0.05,0.55202,0.00025,19.25256]
[1779568971924,33.12,76697.79,0.05,0.55305,0.00025,19.24702]
[1779568973820,33.12,76704.35,0.05,0.55466,0.00025,19.23806]
[1779568974948,33.12,76704.35,0.05,0.55466,0.00025,19.23806]
[1779568974888,33.12,76696.63,0.05,0.55276,0.00025,19.24861]
[1779568975045,33.12,76696.63,0.05,0.55276,0.00025,19.24861]
[1779568975427,33.12,76696.63,0.05,0.55276,0.00025,19.24861]
[1779568975465,33.12,76696.63,0.05,0.55276,0.00025,19.24861]
[1779568975873,33.12,76696.63,0.05,0.55276,0.00025,19.24861]
[1779568975921,33.12,76696.63,0.05,0.55276,0.00025,19.24861]
[1779568977338,33.16,76697.39,0.05,0.5529,0.00025,19.24789]
[1779568977372,33.16,76697.39,0.05,0.5529,0.00025,19.24789]
[1779568977533,33.16,76697.39,0.05,0.5529,0.00025,19.24789]
[1779568977850,33.16,76708.63,0.05,0.55565,0.00024,19.23245]
[1779568978940,33.16,76712.78,0.05,0.55666,0.00024,19.22654]
[1779568980703,33.17,76712.52,0.05,0.55659,0.00024,19.22695]
[1779568980781,33.17,76712.52,0.05,0.55659,0.00024,19.22695]
[1779568980836,33.17,76712.52,0.05,0.55659,0.00024,19.22695]
[1779568980875,33.17,76711.97,0.05,0.55645,0.00024,19.22778]
[1779568981131,33.17,76711.97,0.05,0.55645,0.00024,19.22778]
[1779568981195,33.17,76711.97,0.05,0.55645,0.00024,19.22778]
[1779568981467,33.17,76711.97,0.05,0.55645,0.00024,19.22778]
[1779568981497,33.17,76711.97,0.05,0.55645,0.00024,19.22778]
[1779568981632,33.17,76711.97,0.05,0.55645,0.00024,19.22778]
[1779568981702,33.17,76711.97,0.05,0.55645,0.00024,19.22778]
[1779568981890,33.17,76720.29,0.05,0.55848,0.00024,19.21559]
[1779568982140,33.17,76720.29,0.05,0.55848,0.00024,19.21559]
[1779568982940,33.19,76723.93,0.05,0.55934,0.00024,19.21027]
[1779568986017,33.2,76719.24,0.05,0.55818,0.00024,19.21746]
[1779568986391,33.2,76719.24,0.05,0.55818,0.00024,19.21746]
[1779568986963,33.2,76713.79,0.05,0.55685,0.00024,19.22548]
[1779568987986,33.2,76710.26,0.05,0.55598,0.00024,19.23057]
[1779568988798,33.2,76710.26,0.05,0.55598,0.00024,19.23057]
[1779568989008,33.21,76707.23,0.05,0.55524,0.00024,19.23487]
[1779568991972,33.21,76706.42,0.05,0.55504,0.00024,19.23603]
[1779568993013,33.24,76712.19,0.05,0.55639,0.00024,19.22822]
[1779568993973,33.28,76715.81,0.05,0.55723,0.00024,19.22332]
[1779568996031,33.35,76721.49,0.05,0.55851,0.00024,19.21567]
[1779568996589,33.35,76721.49,0.05,0.55851,0.00024,19.21567]
[1779568996992,33.38,76721.49,0.05,0.55845,0.00024,19.21606]
[1779568997999,33.42,76729.36,0.05,0.56031,0.00024,19.2045]
[1779569000013,33.47,76735.31,0.05,0.56167,0.00024,19.19582]
[1779569000145,33.47,76735.31,0.05,0.56167,0.00024,19.19582]
[1779569001017,33.49,76735.14,0.05,0.5616,0.00024,19.19634]
[1779569001075,33.49,76735.14,0.05,0.5616,0.00024,19.19634]
[1779569001082,33.49,76735.14,0.05,0.5616,0.00024,19.19634]
[1779569002026,33.51,76736.28,0.05,0.56184,0.00024,19.19478]
[1779569002230,33.51,76736.28,0.05,0.56184,0.00024,19.19478]
[1779569003032,33.53,76736.28,0.05,0.56181,0.00024,19.19502]
[1779569004565,33.55,76739.05,0.05,0.56245,0.00024,19.19087]
[1779569004585,33.55,76739.05,0.05,0.56245,0.00024,19.19087]
[1779569004613,33.55,76739.05,0.05,0.56245,0.00024,19.19087]
[1779569005045,33.57,76740.07,0.05,0.56266,0.00024,19.18949]
[1779569006051,33.59,76733.85,0.05,0.56113,0.00024,19.19954]
[1779569009072,33.65,76738.43,0.05,0.56214,0.00024,19.19308]
[1779569011834,33.7,76745.76,0.05,0.56383,0.00024,19.17733]
[1779569013104,33.72,76740.19,0.05,0.56246,0.00024,19.18652]
[1779569015126,33.74,76746.31,0.05,0.5639,0.00024,19.17692]
[1779569016504,33.79,76738.3,0.05,0.5619,0.00024,19.19034]
[1779569018072,33.79,76738.3,0.05,0.5619,0.00024,19.19034]
[1779569018002,33.82,76732.59,0.05,0.56048,0.00024,19.19951]
[1779569018126,33.82,76732.59,0.05,0.56048,0.00024,19.19951]
[1779569018208,33.82,76740.47,0.05,0.56237,0.00024,19.18728]
[1779569020497,33.85,76740.47,0.05,0.56233,0.00024,19.18759]
[1779569020732,33.85,76740.47,0.05,0.56233,0.00024,19.18759]
[1779569020858,33.88,76749.25,0.05,0.56438,0.00024,19.17387]
[1779569021293,33.88,76749.25,0.05,0.56438,0.00024,19.17387]
[1779569021353,33.88,76749.25,0.05,0.56438,0.00024,19.17387]
[1779569021847,33.88,76752.84,0.05,0.56523,0.00024,19.16798]
[1779569023926,33.88,76752.84,0.05,0.56523,0.00024,19.16798]
[1779569023941,33.88,76750.99,0.05,0.56479,0.00024,19.17107]
[1779569027458,33.88,76749.19,0.05,0.56436,0.00024,19.17403]
[1779569028013,33.88,76746.3,0.05,0.56367,0.00024,19.17872]
[1779569029028,33.88,76736.16,0.05,0.56124,0.00024,19.19475]
[1779569030059,33.89,76735.41,0.05,0.56106,0.00024,19.19593]
[1779569031155,33.91,76735.27,0.05,0.56099,0.00024,19.19643]
[1779569031176,33.91,76735.27,0.05,0.56099,0.00024,19.19643]
[1779569031635,33.91,76735.27,0.05,0.56099,0.00024,19.19643]
[1779569031729,33.91,76735.27,0.05,0.56099,0.00024,19.19643]
[1779569031777,33.94,76746.65,0.05,0.56366,0.00024,19.17889]
[1779569033807,33.94,76746.65,0.05,0.56366,0.00024,19.17889]
[1779569033849,33.94,76746.65,0.05,0.56366,0.00024,19.17889]
[1779569034093,33.98,76747.13,0.05,0.5637,0.00024,19.17865]
[1779569035019,33.98,76747.13,0.05,0.5637,0.00024,19.17865]
[1779569035048,33.98,76747.13,0.05,0.5637,0.00024,19.17865]
[1779569035051,33.98,76740.44,0.05,0.56211,0.00024,19.18928]
[1779569036427,33.98,76740.44,0.05,0.56211,0.00024,19.18928]
[1779569036472,33.99,76745.97,0.05,0.56342,0.00024,19.18055]
[1779569040846,33.98,76751.33,0.05,0.5647,0.00024,19.17187]
[1779569041819,33.98,76751.33,0.05,0.5647,0.00024,19.17187]
[1779569041841,33.98,76751.33,0.05,0.5647,0.00024,19.17187]
[1779569042032,33.98,76755.1,0.05,0.56559,0.00024,19.16565]
[1779569043058,33.98,76770.92,0.05,0.56935,0.00024,19.13848]
[1779569044026,33.98,76776.11,0.05,0.57059,0.00024,19.1292]
[1779569045043,33.99,76770.19,0.05,0.56918,0.00024,19.13978]
[1779569046028,33.99,76760.7,0.05,0.56692,0.00024,19.15625]
[1779569046701,33.99,76757.05,0.05,0.56605,0.00024,19.16242]
[1779569048098,33.99,76755.33,0.05,0.56564,0.00024,19.1653]
[1779569050088,33.99,76752.91,0.05,0.56507,0.00024,19.16931]
[1779569050018,33.99,76758.63,0.05,0.56643,0.00024,19.15977]
[1779569050382,33.99,76758.63,0.05,0.56643,0.00024,19.15977]
[1779569053611,33.99,76752.5,0.05,0.56497,0.00024,19.16999]
[1779569054462,33.99,76752.5,0.05,0.56497,0.00024,19.16999]
[1779569054838,33.99,76749.57,0.05,0.56427,0.00024,19.17479]
[1779569056543,33.99,76734.97,0.05,0.56079,0.00024,19.19781]
[1779569059060,34.0,76735.33,0.05,0.56087,0.00024,19.19732]
[1779569061608,34.0,76734.99,0.05,0.56078,0.00024,19.19789]
[1779569066100,34.01,76724.47,0.05,0.55826,0.00024,19.21364]
[1779569066563,34.01,76720.1,0.05,0.55722,0.00024,19.21993]
[1779569068509,34.03,76720.0,0.05,0.55716,0.00024,19.22027]
[1779569071409,34.07,76719.05,0.05,0.55689,0.00024,19.22195]
[1779569072049,34.08,76716.15,0.05,0.55619,0.00024,19.22154]
[1779569074040,34.11,76720.75,0.05,0.55724,0.00024,19.21537]
[1779569076083,34.14,76726.4,0.05,0.55854,0.00024,19.20757]
[1779569076538,34.14,76726.4,0.05,0.55854,0.00024,19.20757]
[1779569077070,34.16,76726.36,0.05,0.55851,0.00024,19.20779]
[1779569078602,34.17,76726.19,0.05,0.55845,0.00024,19.20821]
[1779569078830,34.17,76726.19,0.05,0.55845,0.00024,19.20821]
[1779569078842,34.17,76726.19,0.05,0.55845,0.00024,19.20821]
[1779569078886,34.17,76726.19,0.05,0.55845,0.00024,19.20821]
[1779569079065,34.17,76726.19,0.05,0.55845,0.00024,19.20821]
[1779569079118,34.17,76720.41,0.05,0.55707,0.00024,19.21648]
[1779569081679,34.18,76722.12,0.05,0.55747,0.00024,19.21409]
[1779569081698,34.18,76722.12,0.05,0.55747,0.00024,19.21409]
[1779569081781,34.18,76721.5,0.05,0.55733,0.00024,19.21498]
[1779569083446,34.18,76721.5,0.05,0.55732,0.00024,19.21499]
[1779569084056,34.18,76721.5,0.05,0.55732,0.00024,19.21499]
[1779569084165,34.18,76714.04,0.05,0.55555,0.00024,19.22537]
[1779569084606,34.18,76714.04,0.05,0.55555,0.00024,19.22537]
[1779569084867,34.18,76714.04,0.05,0.55555,0.00024,19.22537]
[1779569084924,34.18,76737.34,0.05,0.56107,0.00024,19.19176]
[1779569086033,34.18,76737.34,0.05,0.56107,0.00024,19.19176]
[1779569086070,34.18,76737.34,0.05,0.56107,0.00024,19.19176]
[1779569086118,34.19,76765.95,0.05,0.56784,0.00024,19.14548]
[1779569086539,34.19,76765.95,0.05,0.56784,0.00024,19.14548]
[1779569086581,34.19,76765.95,0.05,0.56784,0.00024,19.14548]
[1779569086654,34.19,76765.95,0.05,0.56784,0.00024,19.14548]
[1779569086688,34.19,76765.95,0.05,0.56784,0.00024,19.14548]
[1779569086726,34.19,76780.34,0.05,0.57123,0.00024,19.12009]
[1779569087653,34.19,76780.34,0.05,0.57123,0.00024,19.12009]
[1779569088661,34.19,76784.18,0.05,0.57214,0.00024,19.11308]
[1779569089383,34.19,76784.18,0.05,0.57214,0.00024,19.11308]
[1779569089574,34.19,76784.18,0.05,0.57214,0.00024,19.11308]
[1779569089829,34.19,76784.18,0.05,0.57214,0.00024,19.11308]
[1779569089853,34.19,76784.18,0.05,0.57214,0.00024,19.11308]
[1779569090061,34.19,76784.18,0.05,0.57214,0.00024,19.11308]
[1779569090118,34.19,76784.18,0.05,0.57214,0.00024,19.11308]
[1779569090196,34.19,76782.82,0.05,0.57182,0.00024,19.11558]
[1779569090208,34.19,76782.82,0.05,0.57182,0.00024,19.11558]
[1779569090272,34.19,76782.82,0.05,0.57182,0.00024,19.11558]
[1779569090295,34.19,76782.82,0.05,0.57182,0.00024,19.11558]
[1779569090312,34.19,76782.82,0.05,0.57182,0.00024,19.11558]
[1779569090352,34.19,76782.82,0.05,0.57182,0.00024,19.11558]
[1779569090361,34.19,76782.82,0.05,0.57182,0.00024,19.11558]
[1779569090383,34.19,76782.82,0.05,0.57182,0.00024,19.11558]
[1779569090406,34.19,76782.82,0.05,0.57182,0.00024,19.11558]
[1779569090439,34.19,76782.82,0.05,0.57182,0.00024,19.11558]
[1779569091060,34.19,76782.82,0.05,0.57182,0.00024,19.11558]
[1779569091094,34.19,76782.82,0.05,0.57182,0.00024,19.11558]
[1779569091078,34.19,76783.84,0.05,0.57206,0.00024,19.11371]
[1779569092573,34.19,76783.84,0.05,0.57206,0.00024,19.11371]
[1779569092615,34.19,76783.84,0.05,0.57206,0.00024,19.11371]
[1779569093011,34.19,76783.84,0.05,0.57206,0.00024,19.11371]
[1779569093043,34.19,76783.84,0.05,0.57206,0.00024,19.11371]
[1779569093110,34.19,76764.61,0.05,0.56752,0.00024,19.14779]
[1779569093764,34.19,76764.61,0.05,0.56752,0.00024,19.14779]
[1779569093790,34.19,76764.61,0.05,0.56752,0.00024,19.14779]
[1779569093809,34.19,76754.95,0.05,0.56523,0.00024,19.16397]
[1779569094749,34.19,76754.95,0.05,0.56523,0.00024,19.16397]
[1779569094921,34.19,76747.3,0.05,0.56342,0.00024,19.17636]
[1779569098935,34.26,76744.41,0.05,0.56263,0.00024,19.18175]
[1779569098975,34.26,76744.41,0.05,0.56263,0.00024,19.18175]
[1779569099014,34.28,76743.58,0.05,0.5624,0.00024,19.18333]
[1779569099983,34.28,76743.58,0.05,0.5624,0.00024,19.18333]
[1779569100016,34.28,76743.58,0.05,0.5624,0.00024,19.18333]
[1779569100055,34.29,76746.04,0.05,0.56297,0.00024,19.17951]
[1779569100961,34.29,76751.25,0.05,0.5642,0.00024,19.17125]
[1779569101263,34.29,76751.25,0.05,0.5642,0.00024,19.17125]
[1779569101316,34.29,76751.25,0.05,0.5642,0.00024,19.17125]
[1779569103182,34.29,76763.5,0.05,0.56708,0.00024,19.1511]
[1779569104131,34.29,76763.5,0.05,0.56708,0.00024,19.1511]
[1779569104187,34.29,76754.79,0.05,0.56503,0.00024,19.16555]
[1779569105968,34.29,76752.57,0.05,0.5645,0.00024,19.16919]
[1779569105997,34.29,76752.57,0.05,0.5645,0.00024,19.16919]
[1779569106030,34.29,76752.57,0.05,0.5645,0.00024,19.16919]
[1779569106084,34.29,76752.57,0.05,0.5645,0.00024,19.16919]
[1779569106910,34.3,76743.08,0.05,0.56226,0.00024,19.18425]
[1779569111832,34.31,76752.89,0.05,0.56455,0.00024,19.16887]
[1779569113508,34.31,76756.1,0.05,0.56531,0.00024,19.16369]
[1779569114118,34.31,76752.22,0.05,0.56439,0.00024,19.17002]
[1779569116067,34.32,76749.23,0.05,0.56368,0.00024,19.17484]
[1779569116110,34.32,76751.97,0.05,0.56432,0.00024,19.17046]
[1779569117149,34.32,76757.81,0.05,0.5657,0.00024,19.16096]
[1779569118610,34.32,76757.89,0.05,0.56572,0.00024,19.16084]
[1779569119132,34.32,76757.16,0.05,0.56554,0.00024,19.16205]
[1779569123134,34.32,76760.73,0.05,0.56638,0.00024,19.15616]
[1779569124940,34.32,76761.46,0.05,0.56655,0.00024,19.15495]
[1779569125130,34.32,76755.73,0.05,0.5652,0.00024,19.16443]
[1779569126209,34.32,76742.11,0.05,0.56199,0.00024,19.18605]
[1779569126806,34.32,76742.11,0.05,0.56199,0.00024,19.18605]
[1779569126881,34.32,76742.11,0.05,0.56199,0.00024,19.18605]
[1779569127010,34.32,76742.11,0.05,0.56199,0.00024,19.18605]
[1779569127078,34.32,76742.11,0.05,0.56199,0.00024,19.18605]
[1779569127095,34.32,76734.33,0.05,0.56015,0.00024,19.19787]
[1779569127445,34.32,76734.33,0.05,0.56015,0.00024,19.19787]
[1779569127510,34.32,76734.33,0.05,0.56015,0.00024,19.19787]
[1779569127944,34.33,76734.33,0.05,0.56015,0.00024,19.19789]
[1779569128952,34.33,76720.53,0.05,0.55688,0.00024,19.21781]
[1779569129959,34.33,76715.25,0.05,0.55563,0.00024,19.2251]
[1779569131103,34.33,76715.25,0.05,0.55563,0.00024,19.2251]
[1779569131120,34.33,76715.25,0.05,0.55563,0.00024,19.2251]
[1779569131175,34.33,76715.25,0.05,0.55563,0.00024,19.2251]
[1779569131218,34.33,76714.91,0.05,0.55556,0.00024,19.22095]
[1779569132083,34.33,76714.91,0.05,0.55556,0.00024,19.22095]
[1779569132184,34.33,76756.18,0.05,0.5653,0.00024,19.15922]
[1779569132589,34.33,76756.18,0.05,0.5653,0.00024,19.15922]
[1779569133158,34.33,76756.18,0.05,0.5653,0.00024,19.15922]
[1779569132980,34.34,76756.18,0.05,0.56529,0.00024,19.15926]
[1779569133987,34.34,76793.79,0.05,0.57413,0.00023,19.09307]
[1779569137525,34.34,76793.35,0.05,0.57402,0.00023,19.09395]
[1779569138149,34.34,76794.92,0.05,0.57439,0.00023,19.091]
[1779569140237,34.34,76788.53,0.05,0.57289,0.00023,19.10298]
[1779569145740,34.35,76787.98,0.05,0.57275,0.00023,19.10406]
[1779569149157,34.35,76783.41,0.05,0.57167,0.00023,19.11246]
[1779569149903,34.35,76783.41,0.05,0.57167,0.00023,19.11246]
[1779569150207,34.35,76776.16,0.05,0.56997,0.00023,19.12545]
[1779569152161,34.35,76776.29,0.05,0.57,0.00023,19.12522]
[1779569155532,34.35,76778.2,0.05,0.57045,0.00023,19.12183]
[1779569155540,34.35,76778.2,0.05,0.57045,0.00023,19.12183]
[1779569155611,34.35,76778.2,0.05,0.57045,0.00023,19.12183]
[1779569156150,34.35,76778.2,0.05,0.57045,0.00023,19.12184]
[1779569157163,34.35,76790.8,0.05,0.57341,0.00023,19.09889]
[1779569158301,34.35,76788.55,0.05,0.57288,0.00023,19.10307]
[1779569159182,34.35,76784.34,0.05,0.57189,0.00023,19.1108]
[1779569160190,34.35,76792.76,0.05,0.57386,0.00023,19.09525]
[1779569160549,34.35,76792.76,0.05,0.57386,0.00023,19.09525]
[1779569160642,34.35,76792.76,0.05,0.57386,0.00023,19.09525]
[1779569160794,34.35,76792.76,0.05,0.57386,0.00023,19.09525]
[1779569160892,34.35,76792.76,0.05,0.57386,0.00023,19.09525]
[1779569161002,34.35,76792.76,0.05,0.57386,0.00023,19.09525]
[1779569161076,34.35,76792.76,0.05,0.57386,0.00023,19.09525]
[1779569161109,34.35,76792.76,0.05,0.57386,0.00023,19.09525]
[1779569161257,34.35,76792.76,0.05,0.57386,0.00023,19.09525]
[1779569161254,34.35,76809.19,0.05,0.57771,0.00023,19.06352]
[1779569161284,34.35,76809.19,0.05,0.57771,0.00023,19.06352]
[1779569162219,34.35,76809.39,0.05,0.57776,0.00023,19.06313]
[1779569162903,34.35,76809.39,0.05,0.57776,0.00023,19.06313]
[1779569162979,34.35,76809.39,0.05,0.57776,0.00023,19.06313]
[1779569163079,34.35,76809.39,0.05,0.57776,0.00023,19.06313]
[1779569163226,34.35,76805.99,0.05,0.57696,0.00023,19.06984]
[1779569163804,34.35,76805.99,0.05,0.57696,0.00023,19.06984]
[1779569164283,34.35,76805.99,0.05,0.57696,0.00023,19.06984]
[1779569164313,34.35,76805.99,0.05,0.57696,0.00023,19.06984]
[1779569164232,34.35,76781.28,0.05,0.57117,0.00023,19.11637]
[1779569164797,34.35,76781.28,0.05,0.57117,0.00023,19.11637]
[1779569164823,34.35,76781.28,0.05,0.57117,0.00023,19.11637]
[1779569164901,34.35,76781.28,0.05,0.57117,0.00023,19.11637]
[1779569164946,34.35,76781.28,0.05,0.57117,0.00023,19.11637]
[1779569164980,34.35,76781.28,0.05,0.57117,0.00023,19.11637]
[1779569165005,34.35,76781.28,0.05,0.57117,0.00023,19.11637]
[1779569165032,34.35,76781.28,0.05,0.57117,0.00023,19.11637]
[1779569165077,34.35,76781.28,0.05,0.57117,0.00023,19.11637]
[1779569165120,34.35,76781.28,0.05,0.57117,0.00023,19.11637]
[1779569165156,34.35,76781.28,0.05,0.57117,0.00023,19.11637]
[1779569165247,34.35,76761.59,0.05,0.56654,0.00024,19.15055]
[1779569166308,34.35,76761.59,0.05,0.56654,0.00024,19.15055]
[1779569166246,34.35,76765.16,0.05,0.56738,0.00024,19.14455]
[1779569166349,34.35,76765.16,0.05,0.56738,0.00024,19.14455]
[1779569167120,34.35,76765.16,0.05,0.56738,0.00024,19.14455]
[1779569167312,34.35,76774.86,0.05,0.56966,0.00023,19.1278]
[1779569168262,34.36,76775.41,0.05,0.56978,0.00023,19.12687]
[1779569169780,34.36,76774.29,0.05,0.56952,0.00023,19.12884]
[1779569171294,34.36,76762.56,0.05,0.56677,0.00024,19.14895]
[1779569171820,34.36,76762.56,0.05,0.56677,0.00024,19.14895]
[1779569172288,34.36,76762.56,0.05,0.56677,0.00024,19.14895]
[1779569175310,34.36,76758.26,0.05,0.56575,0.00024,19.1561]
[1779569176318,34.36,76751.02,0.05,0.56405,0.00024,19.16785]
[1779569177063,34.36,76751.02,0.05,0.56405,0.00024,19.16785]
[1779569177329,34.36,76738.11,0.05,0.56101,0.00024,19.18794]
[1779569178337,34.36,76728.09,0.05,0.55864,0.00024,19.20277]
[1779569178637,34.36,76728.09,0.05,0.55864,0.00024,19.20277]
[1779569178684,34.36,76728.09,0.05,0.55864,0.00024,19.20277]
[1779569179340,34.36,76719.11,0.05,0.55651,0.00024,19.21548]
[1779569180812,34.36,76719.11,0.05,0.55651,0.00024,19.21548]
[1779569180841,34.36,76719.11,0.05,0.55651,0.00024,19.21548]
[1779569180914,34.37,76719.71,0.05,0.55665,0.00024,19.2147]
[1779569181575,34.37,76719.71,0.05,0.55665,0.00024,19.2147]
[1779569181597,34.37,76718.46,0.05,0.55635,0.00024,19.21643]
[1779569183926,34.37,76719.74,0.05,0.55665,0.00024,19.21469]
[1779569183979,34.37,76719.74,0.05,0.55665,0.00024,19.21469]
[1779569185315,34.37,76713.62,0.05,0.5552,0.00024,19.22308]
[1779569186786,34.38,76714.29,0.05,0.55536,0.00024,19.22219]
[1779569186834,34.38,76714.29,0.05,0.55536,0.00024,19.22219]
[1779569186888,34.38,76718.45,0.05,0.55634,0.00024,19.21653]
[1779569187632,34.38,76718.45,0.05,0.55634,0.00024,19.21653]
[1779569187755,34.38,76718.45,0.05,0.55634,0.00024,19.21653]
[1779569187835,34.38,76719.82,0.05,0.55666,0.00024,19.21465]
[1779569192433,34.38,76723.8,0.05,0.5576,0.00024,19.2045]
[1779569194134,34.38,76723.8,0.05,0.5576,0.00024,19.2045]
[1779569194282,34.38,76723.8,0.05,0.5576,0.00024,19.2045]
[1779569194238,34.39,76725.87,0.05,0.55809,0.00024,19.20159]
[1779569194581,34.39,76725.87,0.05,0.55809,0.00024,19.20159]
[1779569194768,34.39,76725.87,0.05,0.55809,0.00024,19.20159]
[1779569194829,34.39,76709.98,0.05,0.55434,0.00024,19.22342]
[1779569196071,34.39,76702.35,0.05,0.55253,0.00024,19.23331]
[1779569197660,34.39,76702.26,0.05,0.55251,0.00024,19.23343]
[1779569197703,34.39,76702.26,0.05,0.55251,0.00024,19.23343]
[1779569197820,34.39,76704.36,0.05,0.553,0.00024,19.23075]
[1779569198679,34.39,76704.36,0.05,0.553,0.00024,19.23075]
[1779569198745,34.39,76704.36,0.05,0.553,0.00024,19.23075]
[1779569198761,34.39,76703.08,0.05,0.5527,0.00024,19.23239]
[1779569202397,34.39,76702.33,0.05,0.55252,0.00024,19.23335]
[1779569202526,34.39,76698.38,0.05,0.55159,0.00024,19.23831]
[1779569204398,34.39,76701.08,0.05,0.55223,0.00024,19.23493]
[1779569204541,34.39,76701.84,0.05,0.55241,0.00024,19.23397]
[1779569205544,34.39,76698.23,0.05,0.55155,0.00024,19.23849]
[1779569207116,34.39,76690.14,0.05,0.54964,0.00024,19.2483]
[1779569212594,34.39,76690.97,0.05,0.54983,0.00024,19.24734]
[1779569214030,34.39,76686.75,0.05,0.54883,0.00024,19.25231]
[1779569215287,34.39,76690.26,0.05,0.54966,0.00024,19.24819]
[1779569216476,34.39,76690.26,0.05,0.54966,0.00024,19.24819]
[1779569216502,34.39,76690.26,0.05,0.54966,0.00024,19.24819]
[1779569218248,34.4,76687.82,0.05,0.54908,0.00024,19.25107]
[1779569218302,34.4,76690.03,0.05,0.5496,0.00024,19.24848]
[1779569218419,34.4,76690.03,0.05,0.5496,0.00024,19.24848]
[1779569218464,34.4,76690.03,0.05,0.5496,0.00024,19.24848]
[1779569218985,34.4,76678.01,0.05,0.54676,0.00024,19.26222]
[1779569220374,34.4,76669.84,0.05,0.54482,0.00024,19.271]
[1779569223123,34.4,76687.37,0.05,0.54897,0.00024,19.25164]
[1779569225902,34.4,76681.88,0.05,0.54767,0.00024,19.25795]
[1779569226960,34.4,76681.88,0.05,0.54767,0.00024,19.25795]
[1779569227326,34.41,76689.07,0.05,0.54937,0.00024,19.24967]
[1779569229312,34.41,76700.42,0.05,0.55205,0.00024,19.23589]
[1779569229654,34.41,76700.42,0.05,0.55205,0.00024,19.23589]
[1779569229656,34.41,76700.42,0.05,0.55205,0.00024,19.23589]
[1779569229734,34.41,76700.42,0.05,0.55205,0.00024,19.23589]
[1779569229749,34.41,76700.42,0.05,0.55205,0.00024,19.23589]
[1779569229756,34.41,76700.42,0.05,0.55205,0.00024,19.23589]
[1779569229792,34.41,76700.42,0.05,0.55205,0.00024,19.23589]
[1779569230005,34.41,76703.35,0.05,0.55274,0.00024,19.23219]
[1779569231044,34.41,76712.65,0.05,0.55494,0.00024,19.22006]
[1779569232099,34.41,76712.65,0.05,0.55494,0.00024,19.22006]
[1779569232133,34.41,76712.65,0.05,0.55494,0.00024,19.22006]
[1779569232213,34.41,76710.5,0.05,0.55443,0.00024,19.22292]
[1779569233758,34.41,76710.5,0.05,0.55443,0.00024,19.22292]
[1779569233796,34.41,76710.5,0.05,0.55443,0.00024,19.22292]
[1779569233852,34.41,76715.34,0.05,0.55557,0.00024,19.21645]
[1779569234775,34.41,76715.34,0.05,0.55557,0.00024,19.21645]
[1779569234878,34.41,76725.67,0.05,0.55801,0.00024,19.20212]
[1779569236020,34.41,76725.63,0.05,0.558,0.00024,19.20219]
[1779569237881,34.41,76735.2,0.05,0.56025,0.00024,19.1883]
[1779569242814,34.42,76726.85,0.05,0.55827,0.00024,19.20055]
[1779569244197,34.42,76721.11,0.05,0.55691,0.00024,19.20868]
[1779569245021,34.43,76728.4,0.05,0.55863,0.00024,19.19837]
[1779569246566,34.43,76728.4,0.05,0.55863,0.00024,19.19839]
[1779569246821,34.43,76728.4,0.05,0.55863,0.00024,19.19839]
[1779569246887,34.43,76728.4,0.05,0.55863,0.00024,19.19839]
[1779569246932,34.43,76728.4,0.05,0.55863,0.00024,19.19839]
[1779569247046,34.43,76728.4,0.05,0.55863,0.00024,19.19839]
[1779569247146,34.43,76728.4,0.05,0.55863,0.00024,19.19839]
[1779569247201,34.43,76728.4,0.05,0.55863,0.00024,19.19839]
[1779569247274,34.43,76728.4,0.05,0.55863,0.00024,19.19839]
[1779569247416,34.43,76706.04,0.05,0.55335,0.00024,19.22892]
[1779569247674,34.43,76706.04,0.05,0.55335,0.00024,19.22892]
[1779569247781,34.43,76706.04,0.05,0.55335,0.00024,19.22892]
[1779569247964,34.43,76688.58,0.05,0.54922,0.00024,19.25041]
[1779569248781,34.43,76688.58,0.05,0.54922,0.00024,19.25041]
[1779569248839,34.43,76688.58,0.05,0.54922,0.00024,19.25041]
[1779569248928,34.43,76682.24,0.05,0.54772,0.00024,19.2577]
[1779569250240,34.43,76682.24,0.05,0.54772,0.00024,19.2577]
[1779569250287,34.43,76682.24,0.05,0.54772,0.00024,19.2577]
[1779569250312,34.43,76682.8,0.05,0.54786,0.00024,19.25708]
[1779569250586,34.43,76682.8,0.05,0.54786,0.00024,19.25708]
[1779569250626,34.43,76682.8,0.05,0.54786,0.00024,19.25708]
[1779569251142,34.43,76668.59,0.05,0.5445,0.00024,19.26787]
[1779569251881,34.43,76668.59,0.05,0.5445,0.00024,19.26787]
[1779569252861,34.43,76668.59,0.05,0.5445,0.00024,19.26787]
[1779569252923,34.43,76668.59,0.05,0.5445,0.00024,19.26787]
[1779569253065,34.43,76668.59,0.05,0.5445,0.00024,19.26787]
[1779569253170,34.43,76653.88,0.05,0.54101,0.00024,19.28238]
[1779569256533,34.44,76650.32,0.05,0.54016,0.00024,19.28569]
[1779569257398,34.44,76648.06,0.05,0.53962,0.00024,19.28774]
[1779569259338,34.44,76659.66,0.05,0.54237,0.00024,19.27691]
[1779569261399,34.45,76651.73,0.05,0.54049,0.00024,19.28444]
[1779569262754,34.45,76649.33,0.05,0.53992,0.00024,19.28664]
[1779569262788,34.45,76649.33,0.05,0.53992,0.00024,19.28664]
[1779569263038,34.45,76643.32,0.05,0.53849,0.00024,19.29195]
[1779569265432,34.45,76640.53,0.05,0.53783,0.00024,19.29433]
[1779569265466,34.45,76640.53,0.05,0.53783,0.00024,19.29434]
[1779569266405,34.45,76635.95,0.05,0.53674,0.00024,19.29813]
[1779569269267,34.46,76634.41,0.05,0.53637,0.00024,19.29938]
[1779569269405,34.46,76630.2,0.05,0.53537,0.00024,19.30269]
[1779569270332,34.45,76621.49,0.05,0.5333,0.00024,19.30915]
[1779569272346,34.45,76628.34,0.05,0.53493,0.00024,19.30411]
[1779569273405,34.45,76631.95,0.05,0.53579,0.00024,19.30133]
[1779569274784,34.46,76631.64,0.05,0.53571,0.00024,19.30157]
[1779569275204,34.46,76631.64,0.05,0.53571,0.00024,19.30157]
[1779569275435,34.46,76631.64,0.05,0.53571,0.00024,19.30157]
[1779569275298,34.45,76634.71,0.05,0.53644,0.00024,19.29914]
[1779569275940,34.45,76634.71,0.05,0.53644,0.00024,19.29914]
[1779569276102,34.45,76634.71,0.05,0.53644,0.00024,19.29914]
[1779569276198,34.45,76634.71,0.05,0.53644,0.00024,19.29914]
[1779569276216,34.45,76634.71,0.05,0.53644,0.00024,19.29914]
[1779569276300,34.45,76634.71,0.05,0.53644,0.00024,19.29914]
[1779569276390,34.45,76679.38,0.05,0.54703,0.00024,19.25646]
[1779569278033,34.46,76679.38,0.05,0.54702,0.00024,19.25648]
[1779569278266,34.46,76679.38,0.05,0.54702,0.00024,19.25648]
[1779569278362,34.46,76683.97,0.05,0.54811,0.00024,19.25133]
[1779569278753,34.46,76683.97,0.05,0.54811,0.00024,19.25133]
[1779569279275,34.46,76683.97,0.05,0.54811,0.00024,19.25133]
[1779569281295,34.46,76690.73,0.05,0.54971,0.00024,19.24348]
[1779569281564,34.46,76690.73,0.05,0.54971,0.00024,19.24348]
[1779569281922,34.46,76690.73,0.05,0.54971,0.00024,19.24348]
[1779569282383,34.46,76690.73,0.05,0.54971,0.00024,19.24348]
[1779569282419,34.46,76696.8,0.05,0.55114,0.00024,19.23617]
[1779569282660,34.46,76696.8,0.05,0.55114,0.00024,19.23617]
[1779569283340,34.46,76684.98,0.05,0.54835,0.00024,19.25017]
[1779569284386,34.46,76677.13,0.05,0.54649,0.00024,19.25895]
[1779569285377,34.46,76675.9,0.05,0.5462,0.00024,19.26029]
[1779569286062,34.46,76675.9,0.05,0.5462,0.00024,19.26029]
[1779569286092,34.46,76675.9,0.05,0.5462,0.00024,19.26029]
[1779569287327,34.46,76673.9,0.05,0.54573,0.00024,19.26245]
[1779569287346,34.46,76673.9,0.05,0.54573,0.00024,19.26245]
[1779569287384,34.46,76668.67,0.05,0.54449,0.00024,19.26795]
[1779569287563,34.46,76668.67,0.05,0.54449,0.00024,19.26795]
[1779569287618,34.46,76668.67,0.05,0.54449,0.00024,19.26795]
[1779569288026,34.46,76668.67,0.05,0.54449,0.00024,19.26795]
[1779569288104,34.46,76668.67,0.05,0.54449,0.00024,19.26795]
[1779569288162,34.46,76668.67,0.05,0.54449,0.00024,19.26795]
[1779569288182,34.46,76660.46,0.05,0.54254,0.00024,19.27622]
[1779569288931,34.46,76660.46,0.05,0.54254,0.00024,19.27622]
[1779569288971,34.46,76660.46,0.05,0.54254,0.00024,19.27622]
[1779569289194,34.46,76662.97,0.05,0.54314,0.00024,19.27373]
[1779569290908,34.46,76665.8,0.05,0.54381,0.00024,19.2709]
[1779569291169,34.46,76665.8,0.05,0.54381,0.00024,19.2709]
[1779569292178,34.46,76661.66,0.05,0.54283,0.00024,19.27505]
[1779569293183,34.46,76657.3,0.05,0.54179,0.00024,19.27929]
[1779569295036,34.46,76660.09,0.05,0.54245,0.00024,19.2766]
[1779569295196,34.46,76660.63,0.05,0.54258,0.00024,19.27608]
[1779569297500,34.47,76662.54,0.05,0.54303,0.00024,19.27421]
[1779569298338,34.47,76664.91,0.05,0.54359,0.00024,19.27185]
[1779569299499,34.47,76664.91,0.05,0.54359,0.00024,19.27185]
[1779569300232,34.47,76665.81,0.05,0.5438,0.00024,19.27095]
[1779569305267,34.48,76667.81,0.05,0.54427,0.00024,19.26893]
[1779569308299,34.48,76671.71,0.05,0.54519,0.00024,19.26489]
[1779569309399,34.48,76679.19,0.05,0.54696,0.00024,19.25682]
[1779569311309,34.48,76682.94,0.05,0.54785,0.00024,19.24801]
[1779569312316,34.48,76674.96,0.05,0.54597,0.00024,19.25682]
[1779569313323,34.48,76666.75,0.05,0.54402,0.00024,19.26543]
[1779569317350,34.48,76670.76,0.05,0.54497,0.00024,19.26129]
[1779569320371,34.48,76675.23,0.05,0.54603,0.00024,19.25654]
[1779569324000,34.48,76673.68,0.05,0.54566,0.00024,19.25819]
[1779569324401,34.48,76679.55,0.05,0.54705,0.00024,19.25181]
[1779569325472,34.48,76674.68,0.05,0.5459,0.00024,19.25712]
[1779569325553,34.48,76674.68,0.05,0.5459,0.00024,19.25712]
[1779569326460,34.48,76673.14,0.05,0.54554,0.00024,19.25876]
[1779569330444,34.47,76676.7,0.05,0.54638,0.00024,19.25491]
[1779569331324,34.47,76676.7,0.05,0.54638,0.00024,19.25491]
[1779569331478,34.47,76676.7,0.05,0.54638,0.00024,19.25491]
[1779569331455,34.47,76676.7,0.05,0.54638,0.00024,19.25491]
[1779569331531,34.47,76676.7,0.05,0.54638,0.00024,19.25491]
[1779569331624,34.47,76676.7,0.05,0.54638,0.00024,19.25491]
[1779569331958,34.47,76676.7,0.05,0.54638,0.00024,19.25491]
[1779569332122,34.47,76676.7,0.05,0.54638,0.00024,19.25491]
[1779569332324,34.47,76676.7,0.05,0.54638,0.00024,19.25491]
[1779569332500,34.47,76707.87,0.05,0.55375,0.00024,19.2177]
[1779569333498,34.47,76713.45,0.05,0.55506,0.00024,19.21034]
[1779569334240,34.47,76713.45,0.05,0.55506,0.00024,19.21034]
[1779569334263,34.47,76713.45,0.05,0.55506,0.00024,19.21034]
[1779569334474,34.48,76713.45,0.05,0.55506,0.00024,19.21037]
[1779569336471,34.48,76714.49,0.05,0.5553,0.00024,19.209]
[1779569336490,34.48,76714.57,0.05,0.55532,0.00024,19.2089]
[1779569341023,34.49,76715.19,0.05,0.55545,0.00024,19.20814]
[1779569341074,34.49,76715.19,0.05,0.55545,0.00024,19.20814]
[1779569341337,34.49,76715.19,0.05,0.55545,0.00024,19.20814]
[1779569341376,34.49,76715.19,0.05,0.55545,0.00024,19.20814]
[1779569342284,34.49,76715.95,0.05,0.55563,0.00024,19.20712]
[1779569342377,34.49,76715.95,0.05,0.55563,0.00024,19.20712]
[1779569343279,34.49,76716.81,0.05,0.55583,0.00024,19.20596]
[1779569343492,34.49,76727.49,0.05,0.55834,0.00024,19.1911]
[1779569344458,34.49,76733.78,0.05,0.55982,0.00024,19.182]
[1779569347750,34.5,76731.83,0.05,0.55935,0.00024,19.18491]
[1779569348498,34.5,76728.87,0.05,0.55865,0.00024,19.18923]
[1779569349469,34.5,76723.0,0.05,0.55727,0.00024,19.19757]
[1779569352437,34.51,76723.48,0.05,0.55738,0.00024,19.19694]
[1779569352453,34.51,76723.48,0.05,0.55738,0.00024,19.19694]
[1779569352526,34.51,76723.48,0.05,0.55738,0.00024,19.19694]
[1779569352479,34.51,76728.98,0.05,0.55867,0.00024,19.18914]
[1779569352801,34.51,76734.58,0.05,0.55999,0.00024,19.18098]
[1779569354618,34.51,76741.18,0.05,0.56153,0.00023,19.17114]
[1779569356632,34.51,76742.84,0.05,0.56192,0.00023,19.16863]
[1779569358323,34.51,76742.84,0.05,0.56192,0.00023,19.16863]
[1779569358472,34.52,76739.96,0.05,0.56124,0.00023,19.17303]
[1779569363540,34.52,76738.11,0.05,0.5608,0.00023,19.17587]
[1779569364564,34.52,76742.57,0.05,0.56184,0.00023,19.16915]
[1779569365553,34.52,76746.13,0.05,0.56267,0.00023,19.16369]
[1779569365644,34.52,76746.13,0.05,0.56267,0.00023,19.16369]
[1779569365664,34.52,76746.13,0.05,0.56267,0.00023,19.16369]
[1779569365739,34.52,76746.13,0.05,0.56267,0.00023,19.16369]
[1779569365751,34.52,76746.13,0.05,0.56267,0.00023,19.16369]
[1779569365831,34.52,76746.13,0.05,0.56267,0.00023,19.16369]
[1779569366458,34.52,76755.92,0.05,0.56497,0.00023,19.1482]
[1779569367234,34.53,76762.96,0.05,0.56662,0.00023,19.13666]
[1779569368674,34.53,76762.96,0.05,0.56662,0.00023,19.13666]
[1779569369184,34.52,76751.66,0.05,0.56397,0.00023,19.15502]
[1779569370524,34.52,76751.66,0.05,0.56397,0.00023,19.15502]
[1779569371365,34.53,76749.41,0.05,0.56345,0.00023,19.15398]
[1779569372747,34.53,76738.01,0.05,0.56077,0.00023,19.17147]
[1779569374479,34.53,76738.01,0.05,0.56077,0.00023,19.17147]
[1779569374515,34.53,76734.56,0.05,0.55996,0.00023,19.17664]
[1779569378455,34.54,76741.79,0.05,0.56164,0.00023,19.16591]
[1779569381748,34.55,76743.62,0.05,0.56206,0.00023,19.1632]
[1779569381912,34.55,76743.25,0.05,0.56197,0.00023,19.16376]
[1779569388034,34.56,76741.11,0.05,0.56145,0.00023,19.16717]
[1779569388997,34.57,76746.65,0.05,0.56275,0.00023,19.15873]
[1779569391208,34.57,76751.07,0.05,0.56377,0.00023,19.15188]
[1779569396948,34.57,76752.04,0.05,0.564,0.00023,19.15033]
[1779569398371,34.57,76738.39,0.05,0.5608,0.00023,19.17138]
[1779569399941,34.57,76738.64,0.05,0.56085,0.00023,19.17103]
[1779569403514,34.58,76737.28,0.05,0.56053,0.00023,19.17312]
[1779569403569,34.58,76730.83,0.05,0.55901,0.00023,19.1826]
[1779569404528,34.58,76727.13,0.05,0.55814,0.00023,19.18791]
[1779569405555,34.59,76723.28,0.05,0.55723,0.00023,19.19335]
[1779569408448,34.59,76720.29,0.05,0.55653,0.00023,19.19751]
[1779569408531,34.59,76720.5,0.05,0.55657,0.00023,19.19724]
[1779569409133,34.59,76720.5,0.05,0.55657,0.00023,19.19724]
[1779569409136,34.59,76720.5,0.05,0.55657,0.00023,19.19724]
[1779569409403,34.59,76720.5,0.05,0.55657,0.00023,19.19724]
[1779569409500,34.59,76720.83,0.05,0.55665,0.00023,19.1968]
[1779569411021,34.59,76707.78,0.05,0.55358,0.00024,19.21421]
[1779569412045,34.59,76707.78,0.05,0.55358,0.00024,19.21421]
[1779569412576,34.6,76702.13,0.05,0.55225,0.00024,19.22141]
[1779569414709,34.6,76698.74,0.05,0.55145,0.00024,19.22562]
[1779569415051,34.6,76698.74,0.05,0.55145,0.00024,19.22562]
[1779569418097,34.6,76709.91,0.05,0.55407,0.00024,19.21148]
[1779569418704,34.6,76709.91,0.05,0.55407,0.00024,19.21148]
[1779569418792,34.6,76709.91,0.05,0.55407,0.00024,19.21148]
[1779569418855,34.6,76709.91,0.05,0.55407,0.00024,19.21148]
[1779569418925,34.6,76709.91,0.05,0.55407,0.00024,19.21148]
[1779569419215,34.6,76701.91,0.05,0.55219,0.00024,19.2217]
[1779569419758,34.6,76701.91,0.05,0.55219,0.00024,19.2217]
[1779569422433,34.6,76702.55,0.05,0.55234,0.00024,19.22092]
[1779569422534,34.61,76706.27,0.05,0.55321,0.00024,19.21625]
[1779569426126,34.61,76715.18,0.05,0.55529,0.00023,19.20467]
[1779569427132,34.61,76720.22,0.05,0.55648,0.00023,19.19785]
[1779569429040,34.61,76720.22,0.05,0.55648,0.00023,19.19785]
[1779569429597,34.62,76734.31,0.05,0.55977,0.00023,19.17794]
[1779569430238,34.62,76748.78,0.05,0.56316,0.00023,19.15607]
[1779569431163,34.62,76748.78,0.05,0.56317,0.00023,19.15144]
[1779569433605,34.62,76746.58,0.05,0.56266,0.00023,19.15487]
[1779569435195,34.63,76732.08,0.05,0.55925,0.00023,19.17662]
[1779569436492,34.63,76738.19,0.05,0.56068,0.00023,19.16766]
[1779569438220,34.63,76733.73,0.05,0.55963,0.00023,19.17427]
[1779569439041,34.63,76733.73,0.05,0.55963,0.00023,19.17427]
[1779569439100,34.63,76733.73,0.05,0.55963,0.00023,19.17427]
[1779569439322,34.63,76733.73,0.05,0.55963,0.00023,19.17427]
[1779569439331,34.63,76732.79,0.05,0.55941,0.00023,19.17566]
[1779569442258,34.64,76733.42,0.05,0.55955,0.00023,19.17478]
[1779569442382,34.64,76733.42,0.05,0.55955,0.00023,19.17478]
[1779569442414,34.64,76740.96,0.05,0.56132,0.00023,19.16363]
[1779569445267,34.64,76736.15,0.05,0.56018,0.00023,19.17086]
[1779569449574,34.65,76735.96,0.05,0.56013,0.00023,19.1712]
[1779569449463,34.65,76741.66,0.05,0.56146,0.00023,19.16272]
[1779569450324,34.65,76742.68,0.05,0.5617,0.00023,19.1612]
[1779569452622,34.66,76735.81,0.05,0.56008,0.00023,19.1715]
[1779569453997,34.66,76735.66,0.05,0.56004,0.00023,19.17175]
[1779569454622,34.66,76725.77,0.05,0.55772,0.00023,19.18597]
[1779569456623,34.66,76726.84,0.05,0.55797,0.00023,19.1845]
[1779569459601,34.67,76727.48,0.05,0.55812,0.00023,19.18362]
[1779569460383,34.67,76727.98,0.05,0.55823,0.00023,19.18294]
[1779569461474,34.67,76715.57,0.05,0.55532,0.00023,19.20004]
[1779569462463,34.67,76715.57,0.05,0.55532,0.00023,19.20004]
[1779569462533,34.67,76714.95,0.05,0.55517,0.00023,19.20087]
[1779569464566,34.68,76711.32,0.05,0.55432,0.00023,19.20569]
[1779569469594,34.68,76712.34,0.05,0.55454,0.00023,19.20443]
[1779569469608,34.69,76717.16,0.05,0.55567,0.00023,19.19804]
[1779569473584,34.69,76711.29,0.05,0.55429,0.00023,19.20585]
[1779569474467,34.69,76711.29,0.05,0.55429,0.00023,19.20585]
[1779569474547,34.69,76706.94,0.05,0.55327,0.00023,19.21148]
[1779569476469,34.69,76706.94,0.05,0.55326,0.00023,19.2115]
[1779569476523,34.7,76706.59,0.05,0.55318,0.00023,19.21196]
[1779569476866,34.7,76706.59,0.05,0.55318,0.00023,19.21196]
[1779569477813,34.7,76706.86,0.05,0.55324,0.00023,19.21164]
[1779569477831,34.7,76706.86,0.05,0.55324,0.00023,19.21164]
[1779569477860,34.7,76706.86,0.05,0.55324,0.00023,19.21164]
[1779569478519,34.7,76706.86,0.05,0.55324,0.00023,19.21164]
[1779569479332,34.7,76706.86,0.05,0.55324,0.00023,19.21164]
[1779569480531,34.7,76700.36,0.05,0.55171,0.00023,19.21979]
[1779569481789,34.7,76701.91,0.05,0.55208,0.00023,19.21787]
[1779569482583,34.7,76698.43,0.05,0.55126,0.00023,19.22215]
[1779569484801,34.7,76700.31,0.05,0.5517,0.00023,19.21985]
[1779569485564,34.7,76700.31,0.05,0.5517,0.00023,19.21985]
[1779569490614,34.7,76697.62,0.05,0.55107,0.00023,19.22313]
[1779569494642,34.7,76683.51,0.05,0.54777,0.00024,19.23496]
[1779569496644,34.7,76681.65,0.05,0.54733,0.00024,19.23705]
[1779569498995,34.71,76681.65,0.05,0.54732,0.00024,19.23709]
[1779569499403,34.71,76681.65,0.05,0.54732,0.00024,19.23709]
[1779569499470,34.71,76681.65,0.05,0.54732,0.00024,19.23709]
[1779569499544,34.71,76681.65,0.05,0.54732,0.00024,19.23709]
[1779569499646,34.71,76681.65,0.05,0.54732,0.00024,19.23709]
[1779569499669,34.71,76681.33,0.05,0.54724,0.00024,19.23746]
[1779569499779,34.71,76681.33,0.05,0.54724,0.00024,19.23746]
[1779569500022,34.71,76681.33,0.05,0.54724,0.00024,19.23746]
[1779569500152,34.71,76681.33,0.05,0.54724,0.00024,19.23746]
[1779569500290,34.71,76681.33,0.05,0.54724,0.00024,19.23746]
[1779569500370,34.71,76681.33,0.05,0.54724,0.00024,19.23746]
[1779569500674,34.71,76653.2,0.05,0.54062,0.00024,19.26588]
[1779569501680,34.71,76630.82,0.05,0.53535,0.00024,19.28466]
[1779569502494,34.71,76630.82,0.05,0.53535,0.00024,19.28466]
[1779569502520,34.71,76630.82,0.05,0.53535,0.00024,19.28466]
[1779569502687,34.71,76628.8,0.05,0.53487,0.00024,19.28619]
[1779569503623,34.71,76628.8,0.05,0.53487,0.00024,19.28619]
[1779569503656,34.71,76628.8,0.05,0.53487,0.00024,19.28619]
[1779569503669,34.71,76634.55,0.05,0.53623,0.00024,19.28177]
[1779569504379,34.71,76634.55,0.05,0.53623,0.00024,19.28177]
[1779569504465,34.73,76632.55,0.05,0.53574,0.00024,19.28341]
[1779569507233,34.74,76631.22,0.05,0.53542,0.00024,19.28444]
[1779569507347,34.74,76631.86,0.05,0.53557,0.00024,19.28397]
[1779569508199,34.74,76631.86,0.05,0.53557,0.00024,19.28397]
[1779569508298,34.74,76631.86,0.05,0.53557,0.00024,19.28397]
[1779569508672,34.74,76631.86,0.05,0.53557,0.00024,19.28397]
[1779569508347,34.74,76627.9,0.05,0.53463,0.00024,19.28697]
[1779569508756,34.74,76627.9,0.05,0.53463,0.00024,19.28697]
[1779569508785,34.74,76627.9,0.05,0.53463,0.00024,19.28697]
[1779569508886,34.74,76615.66,0.05,0.53175,0.00024,19.29555]
[1779569509915,34.74,76609.58,0.05,0.53031,0.00024,19.29944]
[1779569512465,34.74,76609.58,0.05,0.53031,0.00024,19.29944]
[1779569512586,34.74,76609.58,0.05,0.53031,0.00024,19.29944]
[1779569512608,34.74,76610.53,0.05,0.53054,0.00024,19.29885]
[1779569512928,34.74,76610.53,0.05,0.53054,0.00024,19.29885]
[1779569514016,34.74,76607.7,0.05,0.52987,0.00024,19.30059]
[1779569514318,34.74,76607.7,0.05,0.52987,0.00024,19.30059]
[1779569514531,34.74,76607.7,0.05,0.52987,0.00024,19.30059]
[1779569514639,34.74,76637.48,0.05,0.53689,0.00024,19.27954]
[1779569514953,34.74,76637.48,0.05,0.53689,0.00024,19.27954]
[1779569515207,34.74,76637.48,0.05,0.53689,0.00024,19.27954]
[1779569515307,34.74,76637.48,0.05,0.53689,0.00024,19.27954]
[1779569515408,34.75,76669.15,0.05,0.54434,0.00024,19.25062]
[1779569515797,34.75,76669.15,0.05,0.54434,0.00024,19.25062]
[1779569515874,34.75,76673.71,0.05,0.54541,0.00023,19.24592]
[1779569520359,34.75,76677.5,0.05,0.5463,0.00023,19.24191]
[1779569523583,34.76,76679.1,0.05,0.54667,0.00023,19.2402]
[1779569523655,34.76,76683.96,0.05,0.54781,0.00023,19.23486]
[1779569528672,34.77,76682.78,0.05,0.54752,0.00023,19.23622]
[1779569530748,34.77,76679.09,0.05,0.54665,0.00023,19.24031]
[1779569532605,34.77,76679.17,0.05,0.54667,0.00023,19.24023]
[1779569532728,34.77,76679.17,0.05,0.54667,0.00023,19.24023]
[1779569532783,34.77,76678.61,0.05,0.54653,0.00023,19.24084]
[1779569532862,34.77,76678.61,0.05,0.54653,0.00023,19.24084]
[1779569532928,34.77,76678.61,0.05,0.54653,0.00023,19.24084]
[1779569533067,34.77,76678.61,0.05,0.54653,0.00023,19.24084]
[1779569533286,34.77,76678.61,0.05,0.54653,0.00023,19.24084]
[1779569533328,34.77,76692.11,0.05,0.5497,0.00023,19.22564]
[1779569534177,34.77,76699.43,0.05,0.55141,0.00023,19.21689]
[1779569534952,34.77,76699.43,0.05,0.55141,0.00023,19.21689]
[1779569535702,34.77,76699.43,0.05,0.55141,0.00023,19.21689]
[1779569535980,34.77,76701.54,0.05,0.55191,0.00023,19.2143]
[1779569540626,34.77,76698.74,0.05,0.55125,0.00023,19.21772]
[1779569540699,34.77,76702.75,0.05,0.55219,0.00023,19.21279]
[1779569544688,34.77,76697.53,0.05,0.55097,0.00023,19.21919]
[1779569545705,34.77,76697.53,0.05,0.55097,0.00023,19.21919]
[1779569546679,34.77,76692.45,0.05,0.54978,0.00023,19.22525]
[1779569547006,34.77,76692.45,0.05,0.54978,0.00023,19.22525]
[1779569547035,34.77,76692.45,0.05,0.54978,0.00023,19.22525]
[1779569547142,34.77,76688.93,0.05,0.54895,0.00023,19.22934]
[1779569549448,34.77,76686.54,0.05,0.54839,0.00023,19.23206]
[1779569549519,34.77,76686.54,0.05,0.54839,0.00023,19.23206]
[1779569549525,34.77,76688.4,0.05,0.54883,0.00023,19.22994]
[1779569550260,34.77,76688.4,0.05,0.54883,0.00023,19.22994]
[1779569552353,34.77,76688.45,0.05,0.54885,0.00023,19.22525]
[1779569553547,34.77,76683.84,0.05,0.54777,0.00023,19.23046]
[1779569555810,34.77,76681.72,0.05,0.54728,0.00023,19.23281]
[1779569556478,34.77,76681.72,0.05,0.54728,0.00023,19.23281]
[1779569556742,34.77,76678.37,0.05,0.54649,0.00023,19.23646]
[1779569558748,34.77,76671.04,0.05,0.54477,0.00023,19.24421]
[1779569561518,34.77,76668.44,0.05,0.54415,0.00023,19.24688]
[1779569561733,34.77,76667.71,0.05,0.54398,0.00023,19.24763]
[1779569565267,34.78,76667.55,0.05,0.54394,0.00023,19.2478]
[1779569565289,34.78,76667.55,0.05,0.54394,0.00023,19.2478]
[1779569565435,34.78,76667.55,0.05,0.54394,0.00023,19.2478]
[1779569565563,34.78,76667.55,0.05,0.54394,0.00023,19.2478]
[1779569565635,34.78,76667.55,0.05,0.54394,0.00023,19.2478]
[1779569565661,34.78,76671.44,0.05,0.54485,0.00023,19.24384]
[1779569567250,34.78,76677.49,0.05,0.54627,0.00023,19.23749]
[1779569569248,34.78,76676.11,0.05,0.54595,0.00023,19.23896]
[1779569569334,34.78,76665.97,0.05,0.54356,0.00023,19.24942]
[1779569573788,34.79,76667.46,0.05,0.5439,0.00023,19.24798]
[1779569573823,34.79,76667.46,0.05,0.5439,0.00023,19.24798]
[1779569574025,34.79,76667.46,0.05,0.5439,0.00023,19.24798]
[1779569574085,34.79,76667.46,0.05,0.5439,0.00023,19.24798]
[1779569574768,34.8,76685.99,0.05,0.54825,0.00023,19.22821]
[1779569575666,34.79,76695.96,0.05,0.55059,0.00023,19.21661]
[1779569576716,34.8,76692.06,0.05,0.54967,0.00023,19.22124]
[1779569577683,34.8,76692.06,0.05,0.54967,0.00023,19.22124]
[1779569577766,34.8,76689.15,0.05,0.54899,0.00023,19.22461]
[1779569580765,34.79,76684.53,0.05,0.54791,0.00023,19.22984]
[1779569582700,34.79,76688.86,0.05,0.54892,0.00023,19.22493]
[1779569583026,34.79,76688.86,0.05,0.54892,0.00023,19.22493]
[1779569583200,34.79,76688.86,0.05,0.54892,0.00023,19.22493]
[1779569583320,34.79,76688.86,0.05,0.54892,0.00023,19.22493]
[1779569583570,34.79,76688.86,0.05,0.54892,0.00023,19.22493]
[1779569583629,34.79,76712.79,0.05,0.55453,0.00023,19.19555]
[1779569583824,34.79,76712.79,0.05,0.55453,0.00023,19.19555]
[1779569584374,34.79,76712.79,0.05,0.55453,0.00023,19.19554]
[1779569585702,34.79,76712.79,0.05,0.55453,0.00023,19.19554]
[1779569585788,34.8,76715.1,0.05,0.55506,0.00023,19.19252]
[1779569586670,34.8,76715.1,0.05,0.55506,0.00023,19.19252]
[1779569586883,34.8,76714.87,0.05,0.55501,0.00023,19.19285]
[1779569586920,34.8,76714.87,0.05,0.55501,0.00023,19.19285]
[1779569587396,34.8,76714.87,0.05,0.555,0.00023,19.19287]
[1779569587834,34.8,76714.87,0.05,0.555,0.00023,19.19287]
[1779569588416,34.8,76704.39,0.05,0.55255,0.00023,19.20634]
[1779569589780,34.8,76697.9,0.05,0.55103,0.00023,19.21432]
[1779569592124,34.8,76698.43,0.05,0.55116,0.00023,19.21367]
[1779569592156,34.8,76698.43,0.05,0.55116,0.00023,19.21367]
[1779569592246,34.8,76698.43,0.05,0.55116,0.00023,19.21367]
[1779569592314,34.8,76698.43,0.05,0.55116,0.00023,19.21367]
[1779569592535,34.8,76703.97,0.05,0.55246,0.00023,19.20685]
[1779569592971,34.8,76703.97,0.05,0.55246,0.00023,19.20685]
[1779569593450,34.8,76703.97,0.05,0.55245,0.00023,19.20687]
[1779569595143,34.8,76706.79,0.05,0.55311,0.00023,19.20335]
[1779569595465,34.81,76707.27,0.05,0.55322,0.00023,19.20276]
[1779569598484,34.81,76702.15,0.05,0.55202,0.00023,19.20919]
[1779569599335,34.81,76702.15,0.05,0.55202,0.00023,19.20919]
[1779569599414,34.81,76701.18,0.05,0.55179,0.00023,19.21038]
[1779569604527,34.81,76700.51,0.05,0.55164,0.00023,19.21121]
[1779569604902,34.81,76700.51,0.05,0.55164,0.00023,19.21121]
[1779569605746,34.81,76694.81,0.05,0.5503,0.00023,19.21808]
[1779569606906,34.81,76694.23,0.05,0.55017,0.00023,19.21876]
[1779569607749,34.81,76693.71,0.05,0.55005,0.00023,19.21937]
[1779569609741,34.81,76692.85,0.05,0.54985,0.00023,19.22038]
[1779569609779,34.8,76694.4,0.05,0.55021,0.00023,19.21855]
[1779569610785,34.8,76702.23,0.05,0.55204,0.00023,19.20907]
[1779569612801,34.81,76705.42,0.05,0.5528,0.00023,19.20049]
[1779569613476,34.81,76705.42,0.05,0.5528,0.00023,19.20049]
[1779569613767,34.81,76705.61,0.05,0.55284,0.00023,19.20027]
[1779569615248,34.81,76704.64,0.05,0.55261,0.00023,19.20151]
[1779569615375,34.81,76704.64,0.05,0.55261,0.00023,19.20151]
[1779569615464,34.81,76704.64,0.05,0.55261,0.00023,19.20151]
[1779569615496,34.81,76704.64,0.05,0.55261,0.00023,19.20151]
[1779569615715,34.81,76704.64,0.05,0.55261,0.00023,19.20151]
[1779569615741,34.81,76704.64,0.05,0.55261,0.00023,19.20151]
[1779569615781,34.82,76726.15,0.05,0.55763,0.00023,19.17308]
[1779569615907,34.82,76726.15,0.05,0.55763,0.00023,19.17308]
[1779569616352,34.82,76726.15,0.05,0.55763,0.00023,19.17308]
[1779569616488,34.82,76726.15,0.05,0.55763,0.00023,19.17308]
[1779569616624,34.82,76726.63,0.05,0.55774,0.00023,19.17244]
[1779569617626,34.82,76750.27,0.05,0.56325,0.00023,19.1376]
[1779569618282,34.82,76750.27,0.05,0.56325,0.00023,19.1376]
[1779569618633,34.82,76753.74,0.05,0.56405,0.00023,19.13219]
[1779569621654,34.83,76757.27,0.05,0.56487,0.00023,19.12667]
[1779569625681,34.84,76751.05,0.05,0.5634,0.00023,19.13657]
[1779569626929,34.84,76751.23,0.05,0.56344,0.00023,19.13631]
[1779569627728,34.84,76749.1,0.05,0.56295,0.00023,19.13964]
[1779569630656,34.84,76748.16,0.05,0.56272,0.00023,19.14113]
[1779569630775,34.84,76751.56,0.05,0.56351,0.00023,19.13589]
[1779569631122,34.84,76751.56,0.05,0.56351,0.00023,19.13589]
[1779569631735,34.85,76753.02,0.05,0.56385,0.00023,19.13363]
[1779569634763,34.85,76747.72,0.05,0.5626,0.00023,19.14191]
[1779569639768,34.86,76745.16,0.05,0.562,0.00023,19.14589]
[1779569639844,34.86,76749.56,0.05,0.56302,0.00023,19.13918]
[1779569644640,34.87,76748.87,0.05,0.56285,0.00023,19.14032]
[1779569644831,34.87,76750.15,0.05,0.56314,0.00023,19.13836]
[1779569649852,34.88,76749.61,0.05,0.56301,0.00023,19.13929]
[1779569651585,34.88,76749.95,0.05,0.56308,0.00023,19.13878]
[1779569651746,34.88,76750.96,0.05,0.56332,0.00023,19.13724]
[1779569652336,34.88,76750.96,0.05,0.56332,0.00023,19.13724]
[1779569652364,34.88,76750.96,0.05,0.56332,0.00023,19.13724]
[1779569652440,34.88,76750.96,0.05,0.56332,0.00023,19.13724]
[1779569652527,34.88,76750.96,0.05,0.56332,0.00023,19.13724]
[1779569652737,34.88,76750.96,0.05,0.56332,0.00023,19.13724]
[1779569652771,34.88,76745.38,0.05,0.56202,0.00023,19.14581]
[1779569652925,34.88,76745.38,0.05,0.56202,0.00023,19.14581]
[1779569653143,34.88,76745.38,0.05,0.56202,0.00023,19.14581]
[1779569653215,34.88,76729.1,0.05,0.55823,0.00023,19.16959]
[1779569655154,34.88,76729.1,0.05,0.55822,0.00023,19.16961]
[1779569655190,34.88,76729.1,0.05,0.55822,0.00023,19.16961]
[1779569655230,34.89,76718.49,0.05,0.55575,0.00023,19.1842]
[1779569655983,34.89,76718.49,0.05,0.55575,0.00023,19.1842]
[1779569662046,34.89,76716.46,0.05,0.55526,0.00023,19.18698]
[1779569662259,34.9,76712.19,0.05,0.55426,0.00023,19.1926]
[1779569663968,34.9,76700.4,0.05,0.55151,0.00023,19.20742]
[1779569664960,34.9,76700.4,0.05,0.55151,0.00023,19.20744]
[1779569666125,34.9,76700.4,0.05,0.55151,0.00023,19.20744]
[1779569666772,34.91,76707.39,0.05,0.55313,0.00023,19.19881]
[1779569670505,34.91,76705.56,0.05,0.5527,0.00023,19.20116]
[1779569670514,34.91,76705.56,0.05,0.5527,0.00023,19.20116]
[1779569670615,34.91,76705.56,0.05,0.5527,0.00023,19.20116]
[1779569670701,34.91,76705.56,0.05,0.5527,0.00023,19.20116]
[1779569670794,34.91,76704.43,0.05,0.55243,0.00023,19.20258]
[1779569671187,34.91,76704.43,0.05,0.55243,0.00023,19.20258]
[1779569671336,34.91,76704.43,0.05,0.55243,0.00023,19.20258]
[1779569671577,34.92,76720.89,0.05,0.55628,0.00023,19.17662]
[1779569673027,34.92,76731.88,0.05,0.55883,0.00023,19.16138]
[1779569674094,34.92,76731.88,0.05,0.55883,0.00023,19.16138]
[1779569674269,34.92,76733.25,0.05,0.55915,0.00023,19.15944]
[1779569680696,34.93,76734.6,0.05,0.55945,0.00023,19.15758]
[1779569680870,34.93,76736.01,0.05,0.55978,0.00023,19.15558]
[1779569682977,34.93,76735.96,0.05,0.55976,0.00023,19.15569]
[1779569683852,34.93,76735.61,0.05,0.55968,0.00023,19.15621]
[1779569685894,34.93,76735.4,0.05,0.55963,0.00023,19.15653]
[1779569686822,34.94,76731.87,0.05,0.5588,0.00023,19.16162]
[1779569690901,34.94,76737.44,0.05,0.56009,0.00023,19.15367]
[1779569691633,34.94,76737.44,0.05,0.56009,0.00023,19.15367]
[1779569691821,34.95,76738.28,0.05,0.56028,0.00023,19.15246]
[1779569691987,34.95,76738.28,0.05,0.56028,0.00023,19.15246]
[1779569692025,34.95,76738.28,0.05,0.56028,0.00023,19.15246]
[1779569692189,34.95,76738.28,0.05,0.56028,0.00023,19.15246]
[1779569692711,34.95,76738.28,0.05,0.56028,0.00023,19.15246]
[1779569692880,34.95,76738.28,0.05,0.56028,0.00023,19.15246]
[1779569692721,34.95,76767.12,0.05,0.56697,0.00023,19.10761]
[1779569692998,34.95,76767.12,0.05,0.56697,0.00023,19.10761]
[1779569693175,34.95,76767.12,0.05,0.56697,0.00023,19.10761]
[1779569694587,34.95,76767.12,0.05,0.56697,0.00023,19.10761]
[1779569694695,34.95,76767.12,0.05,0.56697,0.00023,19.10761]
[1779569694702,34.95,76767.12,0.05,0.56697,0.00023,19.10761]
[1779569694796,34.95,76786.17,0.05,0.57138,0.00023,19.07504]
[1779569694958,34.95,76786.17,0.05,0.57138,0.00023,19.07504]
[1779569695521,34.95,76786.17,0.05,0.57138,0.00023,19.07504]
[1779569695759,34.95,76789.91,0.05,0.57224,0.00023,19.06838]
[1779569697196,34.95,76793.26,0.05,0.57301,0.00023,19.06234]
[1779569701683,34.95,76795.12,0.05,0.57344,0.00023,19.05898]
[1779569701717,34.95,76795.12,0.05,0.57344,0.00023,19.05898]
[1779569701865,34.95,76795.12,0.05,0.57344,0.00023,19.05898]
[1779569701892,34.95,76795.12,0.05,0.57344,0.00023,19.05898]
[1779569701749,34.95,76804.98,0.05,0.57571,0.00023,19.04066]
[1779569702233,34.95,76804.98,0.05,0.57571,0.00023,19.04066]
[1779569703250,34.95,76813.46,0.05,0.57766,0.00023,19.0244]
[1779569705237,34.96,76814.09,0.05,0.57781,0.00023,19.02319]
[1779569705341,34.96,76814.09,0.05,0.57781,0.00023,19.02319]
[1779569705560,34.96,76817.01,0.05,0.57847,0.00023,19.01751]
[1779569706407,34.96,76817.01,0.05,0.57847,0.00023,19.01751]
[1779569706493,34.96,76819.72,0.05,0.5791,0.00023,19.01217]
[1779569707877,34.96,76819.72,0.05,0.5791,0.00023,19.01217]
[1779569707908,34.96,76819.72,0.05,0.5791,0.00023,19.01217]
[1779569708555,34.96,76819.74,0.05,0.5791,0.00023,19.01216]
[1779569708609,34.96,76819.74,0.05,0.5791,0.00023,19.01216]
[1779569708650,34.96,76814.76,0.05,0.57795,0.00023,19.02199]
[1779569710289,34.96,76809.18,0.05,0.57666,0.00023,19.03281]
[1779569711063,34.96,76809.18,0.05,0.57666,0.00023,19.03281]
[1779569711115,34.96,76809.18,0.05,0.57666,0.00023,19.03281]
[1779569711903,34.96,76809.18,0.05,0.57666,0.00023,19.03281]
[1779569711293,34.96,76809.65,0.05,0.57677,0.00023,19.03194]
[1779569711939,34.96,76809.65,0.05,0.57677,0.00023,19.03194]
[1779569711982,34.96,76809.65,0.05,0.57677,0.00023,19.03194]
[1779569712052,34.96,76809.65,0.05,0.57677,0.00023,19.03194]
[1779569712116,34.96,76809.65,0.05,0.57677,0.00023,19.03194]
[1779569712301,34.96,76818.04,0.05,0.5787,0.00023,19.0156]
[1779569713490,34.96,76818.04,0.05,0.5787,0.00023,19.0156]
[1779569713592,34.97,76833.52,0.05,0.58225,0.00023,18.98434]
[1779569714595,34.97,76833.52,0.05,0.58225,0.00023,18.98434]
[1779569714750,34.97,76833.52,0.05,0.58225,0.00023,18.98434]
[1779569714911,34.97,76836.94,0.05,0.58303,0.00023,18.97726]
[1779569716592,34.97,76836.94,0.05,0.58303,0.00023,18.97726]
[1779569716680,34.97,76845.22,0.05,0.58492,0.00023,18.95979]
[1779569719493,34.97,76846.99,0.05,0.58532,0.00023,18.95605]
[1779569719516,34.98,76849.27,0.05,0.58584,0.00023,18.95116]
[1779569721553,34.98,76849.27,0.05,0.58584,0.00023,18.9512]
[1779569721860,34.98,76849.27,0.05,0.58584,0.00023,18.9512]
[1779569721892,34.98,76862.92,0.05,0.58896,0.00023,18.92103]
[1779569722479,34.98,76874.6,0.05,0.59163,0.00023,18.89429]
[1779569723875,34.98,76874.6,0.05,0.59163,0.00023,18.89429]
[1779569723418,34.98,76874.6,0.05,0.59163,0.00023,18.89428]
[1779569724038,34.98,76874.6,0.05,0.59163,0.00023,18.89428]
[1779569724065,34.98,76874.6,0.05,0.59163,0.00023,18.89428]
[1779569724843,34.98,76874.6,0.05,0.59163,0.00023,18.89428]
[1779569724904,34.98,76882.84,0.05,0.59351,0.00023,18.87489]
[1779569725189,34.98,76882.84,0.05,0.59351,0.00023,18.87489]
[1779569725546,34.98,76882.84,0.05,0.59351,0.00023,18.87489]
[1779569725587,34.98,76882.84,0.05,0.59351,0.00023,18.87489]
[1779569725858,34.98,76882.84,0.05,0.59351,0.00023,18.87489]
[1779569725881,34.98,76882.84,0.05,0.59351,0.00023,18.87489]
[1779569725937,34.98,76896.53,0.05,0.59663,0.00023,18.84175]
[1779569727776,34.98,76896.53,0.05,0.59663,0.00023,18.84175]
[1779569727866,34.98,76896.53,0.05,0.59663,0.00023,18.84175]
[1779569727868,34.98,76896.53,0.05,0.59663,0.00023,18.84175]
[1779569727869,34.98,76908.45,0.05,0.59933,0.00023,18.81196]
[1779569728614,34.98,76908.45,0.05,0.59933,0.00023,18.81196]
[1779569729201,34.98,76908.45,0.05,0.59933,0.00023,18.81196]
[1779569729587,34.98,76908.45,0.05,0.59933,0.00023,18.81196]
[1779569729718,34.98,76908.45,0.05,0.59933,0.00023,18.81196]
[1779569729952,34.98,76987.77,0.05,0.61722,0.00022,18.59183]
[1779569730794,34.98,76987.77,0.05,0.61722,0.00022,18.59183]
[1779569730868,34.98,76987.77,0.05,0.61722,0.00022,18.59183]
[1779569730867,34.98,76995.83,0.05,0.61902,0.00022,18.56736]
[1779569731130,34.98,76995.83,0.05,0.61902,0.00022,18.56736]
[1779569731290,34.98,76995.83,0.05,0.61902,0.00022,18.56736]
[1779569731374,34.98,76995.83,0.05,0.61902,0.00022,18.56736]
[1779569731531,34.98,76995.83,0.05,0.61902,0.00022,18.56736]
[1779569731878,34.98,76995.83,0.05,0.61902,0.00022,18.56736]
[1779569731957,34.98,77003.92,0.05,0.62086,0.00022,18.53763]
[1779569733412,34.98,77003.92,0.05,0.62086,0.00022,18.53763]
[1779569733454,34.98,77003.92,0.05,0.62086,0.00022,18.53763]
[1779569733545,34.98,77003.92,0.05,0.62086,0.00022,18.53763]
[1779569733622,34.98,77003.92,0.05,0.62086,0.00022,18.53763]
[1779569733679,34.98,76997.64,0.05,0.61945,0.00022,18.55703]
[1779569734256,34.98,76997.64,0.05,0.61945,0.00022,18.55703]
[1779569734532,34.98,76997.64,0.05,0.61945,0.00022,18.55703]
[1779569734580,34.99,76998.72,0.05,0.61965,0.00022,18.55436]
[1779569735031,34.99,76998.72,0.05,0.61965,0.00022,18.55436]
[1779569735401,34.99,76998.72,0.05,0.61965,0.00022,18.55436]
[1779569735472,34.99,76998.72,0.05,0.61965,0.00022,18.55436]
[1779569735840,34.99,76998.72,0.05,0.61965,0.00022,18.55436]
[1779569735939,34.99,76998.72,0.05,0.61965,0.00022,18.55436]
[1779569735974,35.0,77024.17,0.05,0.6253,0.00022,18.47459]
[1779569736318,35.0,77024.17,0.05,0.6253,0.00022,18.47459]
[1779569736445,35.0,77024.17,0.05,0.6253,0.00022,18.47459]
[1779569736543,35.0,77024.17,0.05,0.6253,0.00022,18.47459]
[1779569736601,35.0,77024.17,0.05,0.6253,0.00022,18.47459]
[1779569737884,35.0,77024.17,0.05,0.6253,0.00022,18.47459]
[1779569737946,35.0,77024.17,0.05,0.6253,0.00022,18.47459]
[1779569737896,35.02,76955.35,0.05,0.60986,0.00023,18.68304]
[1779569738551,35.02,76955.35,0.05,0.60986,0.00023,18.68304]
[1779569738599,35.02,76955.35,0.05,0.60986,0.00023,18.68304]
[1779569738772,35.02,76955.35,0.05,0.60986,0.00023,18.68304]
[1779569738786,35.02,76961.29,0.05,0.6112,0.00022,18.66617]
[1779569739622,35.02,76961.29,0.05,0.6112,0.00022,18.66617]
[1779569739733,35.02,76963.14,0.05,0.61161,0.00022,18.66089]
[1779569742648,35.02,76959.05,0.05,0.61068,0.00022,18.67265]
[1779569743331,35.02,76959.05,0.05,0.61068,0.00022,18.67265]
[1779569743626,35.02,76959.05,0.05,0.61068,0.00022,18.67265]
[1779569744169,35.02,76957.54,0.05,0.61034,0.00022,18.67698]
[1779569744258,35.02,76957.54,0.05,0.61034,0.00022,18.67698]
[1779569744671,35.02,76963.54,0.05,0.61169,0.00022,18.65992]
[1779569745231,35.02,76963.54,0.05,0.61169,0.00022,18.65992]
[1779569745737,35.02,76963.59,0.05,0.6117,0.00022,18.6598]
[1779569747229,35.02,76963.43,0.05,0.61166,0.00022,18.66028]
[1779569747265,35.02,76963.43,0.05,0.61166,0.00022,18.66028]
[1779569747316,35.02,76963.43,0.05,0.61166,0.00022,18.66028]
[1779569747690,35.02,76956.53,0.05,0.61011,0.00022,18.67994]
[1779569748696,35.02,76951.84,0.05,0.60905,0.00023,18.69314]
[1779569749087,35.02,76951.84,0.05,0.60905,0.00023,18.69314]
[1779569749637,35.02,76951.84,0.05,0.60905,0.00023,18.69314]
[1779569749704,35.02,76953.35,0.05,0.60939,0.00023,18.68895]
[1779569750013,35.02,76953.35,0.05,0.60939,0.00023,18.68895]
[1779569750712,35.02,76963.73,0.05,0.61172,0.00022,18.65956]
[1779569751113,35.02,76963.73,0.05,0.61172,0.00022,18.65956]
[1779569751240,35.02,76963.73,0.05,0.61172,0.00022,18.65956]
[1779569751484,35.02,76963.73,0.05,0.61172,0.00022,18.65956]
[1779569751717,35.03,76968.83,0.05,0.61286,0.00022,18.64501]
[1779569752725,35.03,76956.18,0.05,0.61001,0.00022,18.68117]
[1779569753267,35.03,76956.18,0.05,0.61001,0.00022,18.68117]
[1779569753300,35.03,76956.18,0.05,0.61001,0.00022,18.68117]
[1779569753422,35.03,76956.18,0.05,0.61001,0.00022,18.68117]
[1779569753732,35.03,76948.86,0.05,0.60836,0.00023,18.70167]
[1779569754228,35.03,76948.86,0.05,0.60836,0.00023,18.70167]
[1779569754738,35.03,76943.98,0.05,0.60726,0.00023,18.71515]
[1779569759831,35.04,76942.13,0.05,0.60682,0.00023,18.72044]
[1779569759942,35.04,76950.16,0.05,0.60863,0.00023,18.69834]
[1779569760680,35.04,76950.16,0.05,0.60863,0.00023,18.69834]
[1779569760716,35.04,76950.16,0.05,0.60863,0.00023,18.69834]
[1779569760775,35.04,76950.16,0.05,0.60863,0.00023,18.69834]
[1779569760862,35.04,76965.17,0.05,0.61201,0.00022,18.65594]
[1779569761250,35.04,76965.17,0.05,0.61201,0.00022,18.65594]
[1779569761701,35.04,76965.17,0.05,0.61201,0.00022,18.65594]
[1779569761792,35.04,76965.17,0.05,0.612,0.00022,18.65599]
[1779569762099,35.04,76965.17,0.05,0.612,0.00022,18.65599]
[1779569762432,35.04,76965.17,0.05,0.612,0.00022,18.65599]
[1779569762985,35.04,76965.17,0.05,0.612,0.00022,18.65599]
[1779569763009,35.04,77000.01,0.05,0.61979,0.00022,18.55258]
[1779569763831,35.04,77000.01,0.05,0.61979,0.00022,18.55258]
[1779569763883,35.04,76996.59,0.05,0.61903,0.00022,18.56308]
[1779569764277,35.04,76996.59,0.05,0.61903,0.00022,18.56308]
[1779569764304,35.04,76996.59,0.05,0.61903,0.00022,18.56308]
[1779569764695,35.04,76996.59,0.05,0.61903,0.00022,18.56308]
[1779569764766,35.04,76996.59,0.05,0.61903,0.00022,18.56308]
[1779569764899,35.04,76968.0,0.05,0.61262,0.00022,18.64803]
[1779569765816,35.05,76968.0,0.05,0.61262,0.00022,18.64813]
[1779569766906,35.05,76968.0,0.05,0.61262,0.00022,18.64813]
[1779569766955,35.05,76954.98,0.05,0.60969,0.00022,18.68525]
[1779569767590,35.05,76954.98,0.05,0.60969,0.00022,18.68525]
[1779569767832,35.05,76955.19,0.05,0.60973,0.00022,18.68467]
[1779569768039,35.05,76955.19,0.05,0.60973,0.00022,18.68467]
[1779569768964,35.05,76955.19,0.05,0.60973,0.00022,18.68467]
[1779569768991,35.05,76985.08,0.05,0.61643,0.00022,18.59817]
[1779569769131,35.05,76985.08,0.05,0.61643,0.00022,18.59817]
[1779569769717,35.05,76985.08,0.05,0.61643,0.00022,18.59817]
[1779569769908,35.05,76985.08,0.05,0.61643,0.00022,18.59817]
[1779569769998,35.05,76979.74,0.05,0.61524,0.00022,18.61402]
[1779569771860,35.05,76970.83,0.05,0.61323,0.00022,18.64023]
[1779569772956,35.05,76974.2,0.05,0.61399,0.00022,18.63045]
[1779569773587,35.05,76974.2,0.05,0.61399,0.00022,18.63045]
[1779569773874,35.05,76974.2,0.05,0.61399,0.00022,18.63044]
[1779569775887,35.05,76978.42,0.05,0.61493,0.00022,18.61804]
[1779569776895,35.05,76982.17,0.05,0.61577,0.00022,18.60696]
[1779569777694,35.05,76982.17,0.05,0.61577,0.00022,18.60696]
[1779569777901,35.05,76978.41,0.05,0.61493,0.00022,18.61807]
[1779569782936,35.05,76973.83,0.05,0.6139,0.00022,18.6315]
[1779569785957,35.05,76968.36,0.05,0.61267,0.00022,18.64746]
[1779569789985,35.06,76964.33,0.05,0.61175,0.00022,18.65922]
[1779569791833,35.06,76963.43,0.05,0.61155,0.00022,18.66176]
[1779569792000,35.06,76963.66,0.05,0.61163,0.00022,18.65639]
[1779569796032,35.06,76957.81,0.05,0.61032,0.00022,18.67294]
[1779569798882,35.06,76960.09,0.05,0.61083,0.00022,18.66641]
[1779569799050,35.06,76961.17,0.05,0.61108,0.00022,18.66331]
[1779569801064,35.05,76964.34,0.05,0.6118,0.00022,18.65419]
[1779569801341,35.05,76964.34,0.05,0.6118,0.00022,18.65419]
[1779569801622,35.05,76964.34,0.05,0.6118,0.00022,18.65419]
[1779569801666,35.05,76964.34,0.05,0.6118,0.00022,18.65419]
[1779569801674,35.05,76967.78,0.05,0.61257,0.00022,18.64431]
[1779569802294,35.05,76967.78,0.05,0.61257,0.00022,18.64431]
[1779569802395,35.07,76999.58,0.05,0.61964,0.00022,18.55028]
[1779569803089,35.07,76999.31,0.05,0.61958,0.00022,18.55114]
[1779569804473,35.07,76999.31,0.05,0.61958,0.00022,18.55114]
[1779569804982,35.08,77006.66,0.05,0.62118,0.00022,18.52901]
[1779569805230,35.08,77006.66,0.05,0.62118,0.00022,18.52901]
[1779569805248,35.08,77006.66,0.05,0.62118,0.00022,18.52901]
[1779569805311,35.08,77002.03,0.05,0.62015,0.00022,18.54333]
[1779569807290,35.08,77002.03,0.05,0.62015,0.00022,18.54335]
[1779569807654,35.08,77002.36,0.05,0.62022,0.00022,18.54237]
[1779569808425,35.08,77002.36,0.05,0.62022,0.00022,18.54237]
[1779569808432,35.08,77002.36,0.05,0.62022,0.00022,18.54237]
[1779569808467,35.08,77002.36,0.05,0.62022,0.00022,18.54239]
[1779569811146,35.08,77009.69,0.05,0.62185,0.00022,18.51975]
[1779569812153,35.08,77013.29,0.05,0.62264,0.00022,18.50852]
[1779569814167,35.09,77016.4,0.05,0.62333,0.00022,18.49881]
[1779569816137,35.09,77017.3,0.05,0.62352,0.00022,18.49602]
[1779569816192,35.09,77017.06,0.05,0.62347,0.00022,18.49683]
[1779569817190,35.09,77045.29,0.05,0.62971,0.00022,18.40535]
[1779569818281,35.09,77045.29,0.05,0.62971,0.00022,18.40535]
[1779569818719,35.09,77045.29,0.05,0.62971,0.00022,18.40535]
[1779569818870,35.09,77045.29,0.05,0.62971,0.00022,18.40535]
[1779569818882,35.11,77055.18,0.05,0.63182,0.00022,18.37347]
[1779569820011,35.11,77055.18,0.05,0.63182,0.00022,18.37347]
[1779569820213,35.14,77059.42,0.05,0.63265,0.00022,18.36069]
[1779569821218,35.14,77054.22,0.05,0.6315,0.00022,18.3784]
[1779569822236,35.15,77045.61,0.05,0.6296,0.00022,18.40729]
[1779569826575,35.19,77047.78,0.05,0.62992,0.00022,18.40263]
[1779569826621,35.2,77043.93,0.05,0.62906,0.00022,18.41548]
[1779569828273,35.2,77057.82,0.05,0.6321,0.00022,18.36939]
[1779569829278,35.2,77064.06,0.05,0.63347,0.00022,18.34832]
[1779569830284,35.19,77074.11,0.05,0.6357,0.00022,18.31333]
[1779569831296,35.19,77079.88,0.05,0.63699,0.00022,18.29279]
[1779569832299,35.19,77075.43,0.05,0.63601,0.00022,18.30841]
[1779569833792,35.19,77075.43,0.05,0.63601,0.00022,18.30841]
[1779569833802,35.19,77063.73,0.05,0.63344,0.00022,18.34876]
[1779569835325,35.22,77039.76,0.05,0.62806,0.00022,18.43057]
[1779569836335,35.22,77039.76,0.05,0.62806,0.00022,18.43057]
[1779569836389,35.22,77061.36,0.05,0.6328,0.00022,18.35877]
[1779569838344,35.23,77075.17,0.05,0.63581,0.00022,18.31159]
[1779569839349,35.23,77072.82,0.05,0.6353,0.00022,18.3198]
[1779569840356,35.23,77066.49,0.05,0.6339,0.00022,18.34173]
[1779569842544,35.24,77064.14,0.05,0.63337,0.00022,18.34991]
[1779569842607,35.24,77059.47,0.05,0.63234,0.00022,18.36591]
[1779569843707,35.24,77059.47,0.05,0.63234,0.00022,18.36591]
[1779569843796,35.24,77076.94,0.05,0.63615,0.00022,18.30625]
[1779569845404,35.24,77068.8,0.05,0.63437,0.00022,18.33444]
[1779569846411,35.25,77062.27,0.05,0.63293,0.00022,18.35688]
[1779569849430,35.25,77058.09,0.05,0.63198,0.00022,18.37147]
[1779569850438,35.26,77051.63,0.05,0.63055,0.00022,18.39324]
[1779569853749,35.26,77054.46,0.05,0.63119,0.00022,18.37924]
[1779569853816,35.26,77062.41,0.05,0.63292,0.00022,18.35261]
[1779569855472,35.27,77081.8,0.05,0.63715,0.00022,18.28607]
[1779569856479,35.27,77086.28,0.05,0.63811,0.00022,18.27058]
[1779569857486,35.27,77093.69,0.05,0.63972,0.00022,18.24447]
[1779569858493,35.29,77100.08,0.05,0.64104,0.00022,18.22285]
[1779569859887,35.29,77100.08,0.05,0.64104,0.00022,18.22285]
[1779569859929,35.32,77100.62,0.05,0.64107,0.00022,18.22241]
[1779569860217,35.32,77100.62,0.05,0.64107,0.00022,18.22241]
[1779569860615,35.32,77100.62,0.05,0.64107,0.00022,18.22241]
[1779569861626,35.32,77098.69,0.05,0.64066,0.00022,18.22932]
[1779569861655,35.34,77092.3,0.05,0.63919,0.00022,18.25338]
[1779569862914,35.34,77092.3,0.05,0.63919,0.00022,18.25338]
[1779569862989,35.34,77092.89,0.05,0.63931,0.00022,18.25153]
[1779569863589,35.34,77092.89,0.05,0.63931,0.00022,18.25153]
[1779569863616,35.34,77110.95,0.05,0.64322,0.00022,18.1867]
[1779569865563,35.35,77117.82,0.05,0.64469,0.00022,18.16187]
[1779569866570,35.38,77105.13,0.05,0.64182,0.00022,18.21036]
[1779569867576,35.4,77097.59,0.05,0.64011,0.00022,18.2387]
[1779569868156,35.4,77097.59,0.05,0.64011,0.00022,18.2387]
[1779569868274,35.4,77097.59,0.05,0.64011,0.00022,18.2387]
[1779569868585,35.41,77098.25,0.05,0.64024,0.00022,18.23647]
[1779569870381,35.41,77096.33,0.05,0.63982,0.00022,18.24341]
[1779569870597,35.41,77098.54,0.05,0.64029,0.00022,18.23567]
[1779569872626,35.43,77107.48,0.05,0.64214,0.00022,18.20512]
[1779569878047,35.46,77103.09,0.05,0.64109,0.00022,18.22272]
[1779569878126,35.47,77100.68,0.05,0.64055,0.00022,18.23156]
[1779569879660,35.47,77089.74,0.05,0.63817,0.00022,18.27041]
[1779569880667,35.47,77080.33,0.05,0.63613,0.00022,18.30319]
[1779569881674,35.47,77080.62,0.05,0.63618,0.00022,18.30225]
[1779569886711,35.48,77077.0,0.05,0.63537,0.00022,18.31525]
[1779569887719,35.48,77083.09,0.05,0.63668,0.00022,18.29433]
[1779569890184,35.49,77081.75,0.05,0.63637,0.00022,18.29931]
[1779569890746,35.49,77078.64,0.05,0.63569,0.00022,18.31019]
[1779569891755,35.49,77062.44,0.05,0.63216,0.00022,18.36525]
[1779569892795,35.5,77052.06,0.05,0.62988,0.00022,18.39981]
[1779569893767,35.5,77055.52,0.05,0.63063,0.00022,18.3885]
[1779569895783,35.5,77065.05,0.05,0.6327,0.00022,18.35697]
[1779569896788,35.5,77071.29,0.05,0.63405,0.00022,18.33605]
[1779569901827,35.52,77069.52,0.05,0.63362,0.00022,18.3428]
[1779569903843,35.52,77062.43,0.05,0.63206,0.00022,18.3669]
[1779569908880,35.53,77058.53,0.05,0.63117,0.00022,18.38049]
[1779569909889,35.54,77055.24,0.05,0.63045,0.00022,18.39149]
[1779569911901,35.54,77051.65,0.05,0.62968,0.00022,18.39867]
[1779569912939,35.54,77061.13,0.05,0.63173,0.00022,18.36756]
[1779569914009,35.54,77061.13,0.05,0.63173,0.00022,18.36756]
[1779569914048,35.54,77069.09,0.05,0.63346,0.00022,18.34088]
[1779569915672,35.55,77069.09,0.05,0.63345,0.00022,18.341]
[1779569915928,35.55,77073.76,0.05,0.63446,0.00022,18.32534]
[1779569920964,35.56,77073.39,0.05,0.63435,0.00022,18.32712]
[1779569924995,35.57,77064.78,0.05,0.63245,0.00022,18.35667]
[1779569925999,35.57,77057.3,0.05,0.63081,0.00022,18.38167]
[1779569927609,35.57,77056.59,0.05,0.63065,0.00022,18.38413]
[1779569928018,35.57,77056.13,0.05,0.63054,0.00022,18.38576]
[1779569930026,35.58,77050.84,0.05,0.62938,0.00022,18.40333]
[1779569930450,35.58,77050.84,0.05,0.62938,0.00022,18.40333]
[1779569931127,35.58,77050.84,0.05,0.62938,0.00022,18.40333]
[1779569931155,35.58,77054.97,0.05,0.63027,0.00022,18.38988]
[1779569931524,35.58,77054.97,0.05,0.63027,0.00022,18.38988]
[1779569932042,35.58,77055.13,0.05,0.6303,0.00022,18.38945]
[1779569933097,35.58,77070.65,0.05,0.63367,0.00022,18.33784]
[1779569934056,35.59,77070.65,0.05,0.63366,0.00022,18.33798]
[1779569935064,35.59,77066.33,0.05,0.63271,0.00022,18.35264]
[1779569940099,35.6,77068.09,0.05,0.63306,0.00022,18.34733]
[1779569945136,35.61,77068.62,0.05,0.63315,0.00022,18.34602]
[1779569945820,35.61,77068.62,0.05,0.63315,0.00022,18.34602]
[1779569946141,35.61,77076.07,0.05,0.63475,0.00022,18.32098]
[1779569947148,35.61,77084.52,0.05,0.63657,0.00022,18.29223]
[1779569948155,35.61,77095.06,0.05,0.63885,0.00022,18.2557]
[1779569949165,35.62,77101.12,0.05,0.64015,0.00022,18.23447]
[1779569951179,35.62,77122.46,0.05,0.64472,0.00021,18.15812]
[1779569952187,35.62,77125.96,0.05,0.64546,0.00021,18.1455]
[1779569957219,35.63,77123.53,0.05,0.64489,0.00021,18.15524]
[1779569962261,35.65,77128.8,0.05,0.64596,0.00021,18.13703]
[1779569966284,35.66,77140.65,0.05,0.64845,0.00021,18.094]
[1779569970311,35.68,77150.26,0.05,0.65044,0.00021,18.05894]
[1779569975347,35.7,77152.99,0.05,0.65098,0.00021,18.04505]
[1779569978368,35.75,77171.26,0.05,0.65466,0.00021,17.97889]
[1779569982395,35.85,77161.2,0.05,0.65216,0.00021,18.02463]
[1779569983478,35.88,77141.41,0.05,0.64784,0.00021,18.1012]
[1779569984408,35.91,77141.41,0.05,0.64773,0.00021,18.10318]
[1779569989447,35.95,77151.22,0.05,0.64965,0.00021,18.06975]
[1779569990456,35.99,77162.45,0.05,0.65189,0.00021,18.03014]
[1779569995488,36.13,77171.6,0.05,0.65328,0.00021,18.00566]
[1779569996496,36.16,77174.81,0.05,0.65381,0.00021,17.99609]
[1779569998511,36.2,77180.32,0.05,0.65482,0.00021,17.97792]
[1779570002548,36.23,77194.17,0.05,0.65761,0.00021,17.92641]
[1779570003640,36.23,77216.32,0.05,0.6622,0.00021,17.83913]
[1779570004562,36.23,77225.79,0.05,0.66416,0.00021,17.80109]
[1779570005568,36.23,77230.14,0.05,0.66505,0.00021,17.78349]
[1779570008599,36.23,77240.67,0.05,0.66722,0.00021,17.74055]
[1779570009604,36.23,77255.91,0.05,0.67034,0.0002,17.67744]
[1779570010641,36.23,77276.41,0.05,0.67453,0.0002,17.59086]
[1779570011635,36.23,77284.81,0.05,0.67623,0.0002,17.55493]
[1779570012636,36.23,77289.56,0.05,0.67719,0.0002,17.53455]
[1779570013642,36.23,77271.4,0.05,0.67349,0.0002,17.61259]
[1779570014647,36.23,77261.1,0.05,0.67138,0.0002,17.65622]
[1779570015665,36.23,77239.16,0.05,0.66688,0.00021,17.74734]
[1779570016662,36.23,77237.05,0.05,0.66645,0.00021,17.75599]
[1779570018677,36.23,77244.05,0.05,0.66788,0.00021,17.72732]
[1779570023807,36.25,77241.76,0.05,0.66735,0.00021,17.73799]
[1779570024744,36.25,77241.53,0.05,0.6673,0.00021,17.73899]
[1779570025754,36.25,77257.76,0.05,0.67063,0.0002,17.67175]
[1779570026755,36.25,77283.56,0.05,0.67588,0.0002,17.56242]
[1779570027762,36.25,77288.22,0.05,0.67682,0.0002,17.54254]
[1779570032800,36.26,77278.7,0.05,0.6749,0.0002,17.57898]
[1779570033880,36.26,77251.63,0.05,0.66936,0.0002,17.6933]
[1779570035840,36.26,77233.53,0.05,0.66564,0.00021,17.76775]
[1779570036832,36.26,77228.89,0.05,0.66468,0.00021,17.78679]
[1779570037841,36.27,77222.92,0.05,0.66344,0.00021,17.81105]
[1779570040859,36.27,77238.84,0.05,0.6667,0.00021,17.7468]
[1779570041868,36.27,77256.52,0.05,0.67032,0.0002,17.67383]
[1779570042876,36.27,77258.74,0.05,0.67077,0.0002,17.66466]
[1779570043952,36.29,77234.54,0.05,0.66572,0.00021,17.76633]
[1779570045896,36.3,77226.93,0.05,0.66414,0.00021,17.79751]
[1779570047910,36.3,77220.08,0.05,0.66271,0.00021,17.82535]
[1779570051938,36.31,77228.7,0.05,0.66446,0.00021,17.79123]
[1779570052945,36.31,77256.24,0.05,0.67011,0.0002,17.67841]
[1779570054023,36.31,77273.16,0.05,0.67355,0.0002,17.60746]
[1779570057980,36.33,77262.45,0.05,0.6713,0.0002,17.65415]
[1779570059994,36.33,77244.89,0.05,0.6677,0.0002,17.72703]
[1779570062021,36.33,77237.22,0.05,0.66613,0.00021,17.7584]
[1779570063029,36.33,77214.43,0.05,0.66144,0.00021,17.84998]
[1779570064093,36.33,77210.63,0.05,0.66064,0.00021,17.86521]
[1779570065037,36.33,77211.21,0.05,0.66077,0.00021,17.86284]
[1779570066046,36.33,77221.74,0.05,0.66293,0.00021,17.82123]
[1779570067053,36.33,77217.49,0.05,0.66205,0.00021,17.83816]
[1779570070073,36.33,77224.17,0.05,0.66342,0.00021,17.81171]
[1779570075109,36.33,77225.56,0.05,0.66371,0.00021,17.80614]
[1779570077126,36.33,77231.32,0.05,0.66489,0.00021,17.78296]
[1779570079145,36.34,77233.88,0.05,0.66537,0.00021,17.77346]
[1779570080146,36.35,77226.82,0.05,0.6639,0.00021,17.8024]
[1779570082176,36.35,77224.15,0.05,0.66335,0.00021,17.81314]
[1779570085182,36.35,77215.93,0.05,0.66165,0.00021,17.84592]
[1779570086190,36.35,77209.89,0.05,0.6604,0.00021,17.86999]
[1779570087206,36.36,77198.67,0.05,0.65807,0.00021,17.91402]
[1779570088202,36.36,77205.23,0.05,0.65942,0.00021,17.88862]
[1779570090217,36.36,77201.39,0.05,0.65861,0.00021,17.90395]
[1779570093238,36.37,77196.17,0.05,0.65754,0.00021,17.91973]
[1779570094314,36.37,77187.63,0.05,0.65576,0.00021,17.95272]
[1779570096258,36.37,77189.64,0.05,0.65616,0.00021,17.94527]
[1779570101296,36.38,77194.13,0.05,0.65706,0.00021,17.92874]
[1779570106330,36.39,77197.53,0.05,0.65773,0.00021,17.91618]
[1779570111365,36.4,77203.69,0.05,0.65896,0.00021,17.89312]
[1779570116400,36.41,77207.52,0.05,0.65972,0.00021,17.87885]
[1779570117411,36.41,77214.3,0.05,0.66111,0.00021,17.85238]
[1779570119425,36.42,77215.03,0.05,0.66124,0.00021,17.8499]
[1779570120432,36.42,77207.84,0.05,0.65975,0.00021,17.87834]
[1779570122446,36.42,77215.95,0.05,0.6614,0.00021,17.84682]
[1779570124459,36.43,77206.27,0.05,0.65939,0.00021,17.88521]
[1779570125465,36.43,77200.09,0.05,0.6581,0.00021,17.9094]
[1779570126473,36.43,77213.12,0.05,0.66078,0.00021,17.85868]
[1779570127480,36.44,77218.95,0.05,0.66197,0.00021,17.83586]
[1779570129497,36.44,77210.87,0.05,0.66028,0.00021,17.86832]
[1779570130500,36.44,77204.2,0.05,0.65891,0.00021,17.89438]
[1779570132516,36.45,77197.83,0.05,0.65757,0.00021,17.9195]
[1779570136544,36.46,77192.17,0.05,0.65637,0.00021,17.9418]
[1779570141578,36.47,77187.75,0.05,0.65542,0.00021,17.95931]
[1779570144674,36.47,77192.67,0.05,0.65642,0.00021,17.94092]
[1779570149642,36.48,77199.43,0.05,0.65778,0.00021,17.91566]
[1779570154678,36.49,77195.74,0.05,0.65702,0.00021,17.92558]
[1779570155685,36.49,77188.56,0.05,0.65552,0.00021,17.95333]
[1779570157702,36.5,77181.84,0.05,0.65412,0.00021,17.97901]
[1779570158721,36.5,77169.22,0.05,0.65149,0.00021,18.02633]
[1779570159728,36.5,77151.73,0.05,0.64785,0.00021,18.09049]
[1779570160736,36.5,77132.07,0.05,0.64373,0.00021,18.16087]
[1779570162413,36.5,77132.07,0.05,0.64373,0.00021,18.16087]
[1779570162514,36.5,77105.84,0.05,0.63822,0.00021,18.2517]
[1779570162751,36.5,77105.84,0.05,0.63822,0.00021,18.25169]
[1779570163547,36.5,77105.84,0.05,0.63822,0.00021,18.25169]
[1779570163756,36.5,77095.72,0.05,0.63609,0.00021,18.28567]
[1779570164815,36.5,77073.3,0.05,0.63133,0.00021,18.35945]
[1779570165770,36.5,77073.3,0.05,0.63133,0.00021,18.35953]
[1779570166777,36.5,77069.45,0.05,0.63051,0.00021,18.37197]
[1779570168439,36.5,77069.45,0.05,0.63051,0.00021,18.37197]
[1779570168461,36.5,77058.22,0.05,0.62812,0.00021,18.40771]
[1779570169802,36.5,77051.59,0.05,0.6267,0.00021,18.42853]
[1779570171450,36.5,77051.59,0.05,0.6267,0.00021,18.42853]
[1779570170807,36.5,77048.45,0.05,0.62603,0.00021,18.43829]
[1779570171812,36.5,77041.78,0.05,0.62461,0.00021,18.45883]
[1779570173105,36.5,77041.78,0.05,0.62461,0.00021,18.45883]
[1779570173179,36.5,77021.24,0.05,0.62021,0.00021,18.52057]
[1779570173826,36.5,77021.53,0.05,0.62028,0.00021,18.51969]
[1779570174887,36.5,77026.75,0.05,0.6214,0.00021,18.50419]
[1779570177856,36.5,77031.32,0.05,0.62238,0.00021,18.49042]
[1779570179334,36.5,77031.32,0.05,0.62238,0.00021,18.49042]
[1779570179368,36.5,77023.3,0.05,0.62066,0.00021,18.51433]
[1779570181292,36.5,77023.3,0.05,0.62067,0.00021,18.5143]
[1779570181293,36.5,77021.46,0.05,0.62027,0.00021,18.51973]
[1779570182344,36.5,77021.46,0.05,0.62027,0.00021,18.51973]
[1779570182416,36.5,77025.93,0.05,0.62123,0.00021,18.50649]
[1779570184363,36.5,77025.93,0.05,0.62123,0.00021,18.50649]
[1779570184465,36.5,77014.59,0.05,0.6188,0.00021,18.53989]
[1779570184700,36.5,77014.59,0.05,0.6188,0.00021,18.53989]
[1779570184908,36.5,77014.59,0.05,0.6188,0.00021,18.53989]
[1779570184964,36.5,77019.74,0.05,0.6199,0.00021,18.52482]
[1779570187422,36.5,77019.74,0.05,0.61991,0.00021,18.52476]
[1779570187439,36.5,77000.7,0.05,0.61582,0.00022,18.5798]
[1779570188935,36.49,76994.99,0.05,0.6146,0.00022,18.59579]
[1779570189955,36.49,76987.77,0.05,0.61305,0.00022,18.61586]
[1779570190959,36.49,76983.91,0.05,0.61222,0.00022,18.62645]
[1779570192531,36.49,76983.91,0.05,0.61222,0.00022,18.62645]
[1779570193160,36.49,76981.02,0.05,0.6116,0.00022,18.63432]
[1779570193229,36.49,76981.02,0.05,0.6116,0.00022,18.63432]
[1779570193282,36.49,76988.37,0.05,0.61318,0.00022,18.61411]
[1779570193578,36.49,76988.37,0.05,0.61318,0.00022,18.61411]
[1779570194357,36.49,76988.37,0.05,0.61318,0.00022,18.61411]
[1779570194365,36.49,76991.32,0.05,0.61383,0.00022,18.60578]
[1779570194627,36.49,76991.32,0.05,0.61383,0.00022,18.60578]
[1779570195070,36.48,76991.59,0.05,0.61389,0.00022,18.60492]
[1779570196362,36.48,76991.59,0.05,0.61389,0.00022,18.60492]
[1779570196371,36.48,76991.59,0.05,0.61389,0.00022,18.60492]
[1779570196464,36.48,76984.04,0.05,0.61228,0.00022,18.62572]
[1779570198458,36.48,76984.04,0.05,0.61228,0.00022,18.62572]
[1779570198561,36.48,76974.58,0.05,0.61023,0.00022,18.65156]
[1779570200048,36.48,76983.11,0.05,0.61208,0.00022,18.62827]
[1779570200965,36.48,76983.11,0.05,0.61208,0.00022,18.62827]
[1779570201050,36.48,76985.45,0.05,0.61259,0.00022,18.62174]
[1779570202108,36.48,76985.45,0.05,0.61259,0.00022,18.62174]
[1779570202855,36.48,76986.1,0.05,0.61273,0.00022,18.61989]
[1779570202873,36.48,76986.1,0.05,0.61273,0.00022,18.61989]
[1779570202913,36.48,76986.1,0.05,0.61273,0.00022,18.61989]
[1779570203084,36.48,76985.93,0.05,0.6127,0.00022,18.62033]
[1779570204293,36.48,76985.93,0.05,0.6127,0.00022,18.62033]
[1779570204395,36.47,76963.03,0.05,0.60775,0.00022,18.68214]
[1779570205137,36.47,76933.07,0.05,0.60124,0.00022,18.75867]
[1779570207115,36.47,76933.07,0.05,0.60124,0.00022,18.75867]
[1779570207169,36.47,76929.48,0.05,0.60046,0.00022,18.76748]
[1779570208050,36.47,76929.48,0.05,0.60046,0.00022,18.76748]
[1779570208299,36.47,76929.48,0.05,0.60046,0.00022,18.76748]
[1779570208421,36.47,76929.48,0.05,0.60046,0.00022,18.76748]
[1779570208484,36.47,76923.34,0.05,0.59912,0.00022,18.78239]
[1779570210126,36.47,76923.34,0.05,0.59913,0.00022,18.78232]
[1779570210309,36.47,76923.34,0.05,0.59913,0.00022,18.78232]
[1779570210374,36.47,76888.93,0.05,0.5916,0.00022,18.86214]
[1779570210741,36.47,76888.93,0.05,0.5916,0.00022,18.86214]
[1779570211091,36.47,76888.93,0.05,0.5916,0.00022,18.86214]
[1779570211170,36.47,76881.92,0.05,0.59008,0.00022,18.87287]
[1779570212290,36.47,76881.92,0.05,0.59008,0.00022,18.87287]
[1779570212353,36.47,76881.92,0.05,0.59008,0.00022,18.87287]
[1779570212380,36.46,76875.81,0.05,0.58875,0.00022,18.88601]
[1779570213030,36.46,76875.81,0.05,0.58875,0.00022,18.88601]
[1779570213077,36.46,76875.81,0.05,0.58875,0.00022,18.88601]
[1779570213174,36.46,76875.81,0.05,0.58875,0.00022,18.88598]
[1779570213692,36.46,76875.81,0.05,0.58875,0.00022,18.88598]
[1779570213713,36.46,76875.81,0.05,0.58875,0.00022,18.88598]
[1779570213860,36.46,76875.81,0.05,0.58875,0.00022,18.88598]
[1779570213894,36.46,76875.81,0.05,0.58875,0.00022,18.88598]
[1779570214138,36.46,76875.81,0.05,0.58875,0.00022,18.88598]
[1779570214162,36.46,76875.81,0.05,0.58875,0.00022,18.88598]
[1779570214367,36.46,76875.81,0.05,0.58875,0.00022,18.88598]
[1779570214409,36.46,76875.81,0.05,0.58875,0.00022,18.88598]
[1779570214423,36.46,76865.91,0.05,0.58657,0.00022,18.90697]
[1779570214888,36.46,76865.91,0.05,0.58657,0.00022,18.90697]
[1779570214908,36.46,76865.91,0.05,0.58657,0.00022,18.90697]
[1779570215102,36.46,76865.91,0.05,0.58657,0.00022,18.90697]
[1779570215145,36.46,76865.91,0.05,0.58657,0.00022,18.90697]
[1779570215256,36.46,76865.17,0.05,0.58641,0.00022,18.90852]
[1779570216508,36.46,76865.17,0.05,0.58641,0.00022,18.90852]
[1779570216546,36.46,76865.17,0.05,0.58641,0.00022,18.90852]
[1779570216589,36.46,76863.99,0.05,0.58615,0.00022,18.91094]
[1779570216831,36.46,76863.99,0.05,0.58615,0.00022,18.91094]
[1779570216851,36.46,76863.99,0.05,0.58615,0.00022,18.91094]
[1779570217010,36.46,76863.99,0.05,0.58615,0.00022,18.91094]
[1779570217027,36.46,76863.99,0.05,0.58615,0.00022,18.91094]
[1779570217554,36.46,76863.99,0.05,0.58615,0.00022,18.91094]
[1779570217203,36.46,76863.99,0.05,0.58615,0.00022,18.91094]
[1779570217794,36.46,76863.99,0.05,0.58615,0.00022,18.91094]
[1779570217845,36.46,76863.99,0.05,0.58615,0.00022,18.91094]
[1779570218001,36.46,76863.99,0.05,0.58615,0.00022,18.91094]
[1779570218211,36.46,76863.99,0.05,0.58615,0.00022,18.91094]
[1779570218405,36.46,76863.99,0.05,0.58615,0.00022,18.91094]
[1779570218513,36.46,76863.99,0.05,0.58615,0.00022,18.91094]
[1779570218588,36.46,76839.63,0.05,0.58078,0.00022,18.95988]
[1779570218693,36.46,76839.63,0.05,0.58078,0.00022,18.95988]
[1779570218709,36.46,76839.63,0.05,0.58078,0.00022,18.95988]
[1779570218901,36.46,76839.63,0.05,0.58078,0.00022,18.95988]
[1779570218920,36.46,76839.63,0.05,0.58078,0.00022,18.95988]
[1779570218996,36.46,76839.63,0.05,0.58078,0.00022,18.95988]
[1779570219072,36.46,76839.63,0.05,0.58078,0.00022,18.95988]
[1779570219093,36.46,76839.63,0.05,0.58078,0.00022,18.95988]
[1779570219193,36.46,76839.63,0.05,0.58078,0.00022,18.95988]
[1779570219251,36.46,76801.13,0.05,0.57226,0.00022,19.03016]
[1779570219792,36.46,76801.13,0.05,0.57226,0.00022,19.03016]
[1779570219826,36.46,76801.13,0.05,0.57226,0.00022,19.03016]
[1779570220191,36.46,76801.13,0.05,0.57226,0.00022,19.03016]
[1779570220229,36.46,76801.13,0.05,0.57226,0.00022,19.03016]
[1779570220261,36.46,76804.64,0.05,0.57304,0.00022,19.02407]
[1779570220681,36.46,76804.64,0.05,0.57304,0.00022,19.02407]
[1779570220710,36.46,76804.64,0.05,0.57304,0.00022,19.02407]
[1779570221233,36.46,76804.64,0.05,0.57305,0.00022,19.02403]
[1779570222212,36.46,76804.64,0.05,0.57305,0.00022,19.02403]
[1779570222250,36.46,76804.64,0.05,0.57305,0.00022,19.02403]
[1779570222290,36.46,76799.83,0.05,0.57198,0.00022,19.0323]
[1779570222850,36.46,76799.83,0.05,0.57198,0.00022,19.0323]
[1779570222887,36.46,76799.83,0.05,0.57198,0.00022,19.0323]
[1779570223224,36.46,76799.83,0.05,0.57198,0.00022,19.0323]
[1779570223296,36.46,76799.83,0.05,0.57198,0.00022,19.0323]
[1779570223415,36.46,76799.83,0.05,0.57198,0.00022,19.0323]
[1779570223457,36.46,76799.83,0.05,0.57198,0.00022,19.0323]
[1779570223549,36.46,76799.83,0.05,0.57198,0.00022,19.0323]
[1779570223580,36.46,76799.83,0.05,0.57198,0.00022,19.0323]
[1779570223537,36.45,76813.32,0.05,0.57498,0.00022,19.00872]
[1779570224257,36.45,76813.32,0.05,0.57498,0.00022,19.00869]
[1779570224909,36.45,76813.32,0.05,0.57498,0.00022,19.00869]
[1779570224983,36.45,76813.32,0.05,0.57498,0.00022,19.00869]
[1779570225080,36.45,76813.32,0.05,0.57498,0.00022,19.00869]
[1779570225241,36.45,76813.32,0.05,0.57498,0.00022,19.00869]
[1779570225369,36.45,76813.32,0.05,0.57498,0.00022,19.00869]
[1779570225592,36.45,76813.32,0.05,0.57498,0.00022,19.00869]
[1779570225403,36.45,76842.19,0.05,0.58136,0.00022,18.95473]
[1779570225684,36.45,76842.19,0.05,0.58136,0.00022,18.95473]
[1779570226068,36.45,76842.19,0.05,0.58136,0.00022,18.95473]
[1779570226136,36.45,76842.19,0.05,0.58136,0.00022,18.95473]
[1779570226217,36.45,76842.19,0.05,0.58136,0.00022,18.95473]
[1779570226307,36.42,76859.28,0.05,0.58519,0.00022,18.91987]
[1779570227000,36.42,76859.28,0.05,0.58519,0.00022,18.91987]
[1779570227280,36.42,76859.28,0.05,0.58519,0.00022,18.91987]
[1779570228169,36.42,76859.28,0.05,0.58519,0.00022,18.91987]
[1779570228219,36.42,76859.28,0.05,0.58519,0.00022,18.91987]
[1779570228267,36.42,76859.28,0.05,0.58519,0.00022,18.91987]
[1779570228330,36.42,76859.28,0.05,0.58519,0.00022,18.91987]
[1779570228453,36.42,76852.5,0.05,0.58371,0.00022,18.93361]
[1779570229121,36.42,76852.5,0.05,0.58371,0.00022,18.93361]
[1779570229147,36.42,76852.5,0.05,0.58371,0.00022,18.93361]
[1779570229293,36.42,76852.82,0.05,0.58378,0.00022,18.93293]
[1779570230173,36.42,76852.82,0.05,0.58378,0.00022,18.93293]
[1779570230300,36.42,76856.27,0.05,0.58454,0.00022,18.92592]
[1779570231249,36.42,76856.27,0.05,0.58454,0.00022,18.92592]
[1779570231280,36.42,76856.27,0.05,0.58454,0.00022,18.92592]
[1779570231343,36.42,76856.27,0.05,0.58454,0.00022,18.92592]
[1779570231379,36.42,76855.57,0.05,0.58439,0.00022,18.92734]
[1779570232280,36.42,76855.57,0.05,0.58439,0.00022,18.92734]
[1779570232419,36.42,76855.57,0.05,0.58439,0.00022,18.92734]
[1779570232462,36.42,76855.57,0.05,0.58439,0.00022,18.92734]
[1779570232511,36.42,76843.51,0.05,0.58172,0.00022,18.95147]
[1779570234329,36.42,76837.48,0.05,0.58039,0.00022,18.9632]
[1779570234932,36.42,76837.48,0.05,0.58039,0.00022,18.9632]
[1779570235346,36.42,76839.86,0.05,0.58092,0.00022,18.95859]
[1779570238089,36.42,76840.49,0.05,0.58106,0.00022,18.95735]
[1779570238120,36.42,76840.49,0.05,0.58106,0.00022,18.95735]
[1779570238356,36.42,76840.78,0.05,0.58112,0.00022,18.95678]
[1779570241399,36.42,76850.52,0.05,0.58328,0.00022,18.93751]
[1779570242600,36.42,76861.66,0.05,0.58574,0.00022,18.91478]
[1779570242828,36.42,76861.66,0.05,0.58574,0.00022,18.91478]
[1779570242944,36.42,76861.66,0.05,0.58574,0.00022,18.91478]
[1779570243399,36.42,76862.42,0.05,0.5859,0.00022,18.91319]
[1779570243648,36.42,76862.42,0.05,0.5859,0.00022,18.91319]
[1779570244406,36.42,76867.57,0.05,0.58704,0.00022,18.90239]
[1779570245465,36.41,76858.81,0.05,0.58511,0.00022,18.92059]
[1779570245977,36.41,76858.81,0.05,0.58511,0.00022,18.92059]
[1779570247429,36.41,76869.09,0.05,0.58738,0.00022,18.89911]
[1779570248434,36.41,76882.82,0.05,0.59041,0.00022,18.86945]
[1779570248734,36.41,76882.82,0.05,0.59041,0.00022,18.86945]
[1779570249442,36.41,76886.47,0.05,0.59122,0.00022,18.86134]
[1779570252086,36.4,76887.0,0.05,0.59135,0.00022,18.86005]
[1779570252134,36.4,76887.0,0.05,0.59135,0.00022,18.86005]
[1779570252207,36.4,76887.0,0.05,0.59135,0.00022,18.86005]
[1779570252288,36.4,76887.0,0.05,0.59135,0.00022,18.86005]
[1779570252470,36.4,76886.92,0.05,0.59133,0.00022,18.86017]
[1779570253471,36.39,76899.98,0.05,0.59421,0.00022,18.83055]
[1779570256638,36.39,76897.28,0.05,0.59363,0.00022,18.83667]
[1779570257498,36.39,76902.05,0.05,0.59469,0.00022,18.82556]
[1779570258506,36.39,76905.24,0.05,0.59539,0.00022,18.81818]
[1779570261530,36.38,76901.79,0.05,0.59464,0.00022,18.82599]
[1779570264548,36.37,76898.54,0.05,0.59395,0.00022,18.83323]
[1779570267569,36.36,76888.2,0.05,0.5917,0.00022,18.85639]
[1779570268578,36.36,76890.2,0.05,0.59214,0.00022,18.85186]
[1779570269037,36.36,76890.2,0.05,0.59214,0.00022,18.85186]
[1779570269589,36.36,76887.67,0.05,0.59159,0.00022,18.85747]
[1779570270591,36.36,76884.48,0.05,0.59089,0.00022,18.86448]
[1779570272352,36.35,76887.16,0.05,0.59151,0.00022,18.85376]
[1779570272605,36.35,76887.81,0.05,0.59166,0.00022,18.85225]
[1779570276633,36.34,76892.03,0.05,0.59261,0.00022,18.84254]
[1779570278648,36.34,76888.16,0.05,0.59177,0.00022,18.8511]
[1779570283658,36.33,76888.07,0.05,0.59177,0.00022,18.8511]
[1779570283693,36.33,76889.04,0.05,0.59198,0.00022,18.84887]
[1779570284080,36.33,76889.04,0.05,0.59198,0.00022,18.84887]
[1779570284577,36.33,76889.04,0.05,0.59198,0.00022,18.84887]
[1779570284591,36.33,76889.04,0.05,0.59198,0.00022,18.84887]
[1779570284713,36.32,76892.36,0.05,0.59272,0.00022,18.84135]
[1779570285703,36.32,76904.07,0.05,0.59529,0.00022,18.81451]
[1779570286427,36.32,76904.07,0.05,0.59529,0.00022,18.81451]
[1779570286714,36.33,76911.64,0.05,0.59695,0.00022,18.79674]
[1779570287718,36.33,76915.69,0.05,0.59784,0.00022,18.78709]
[1779570288725,36.33,76920.12,0.05,0.59881,0.00022,18.77642]
[1779570290738,36.32,76929.45,0.05,0.60086,0.00022,18.75357]
[1779570291056,36.32,76929.45,0.05,0.60086,0.00022,18.75357]
[1779570291746,36.32,76939.3,0.05,0.60302,0.00022,18.7289]
[1779570292753,36.32,76932.15,0.05,0.60145,0.00022,18.74681]
[1779570293764,36.32,76926.2,0.05,0.60016,0.00022,18.76146]
[1779570298795,36.32,76927.13,0.05,0.60037,0.00022,18.75903]
[1779570303401,36.31,76924.31,0.05,0.59976,0.00022,18.76589]
[1779570303502,36.32,76868.23,0.05,0.58741,0.00022,18.89406]
[1779570307716,36.32,76880.0,0.05,0.59001,0.00022,18.86871]
[1779570308665,36.32,76940.01,0.05,0.60318,0.00022,18.72695]
[1779570309880,36.32,76941.0,0.05,0.6034,0.00022,18.72442]
[1779570311490,36.32,76941.0,0.05,0.6034,0.00022,18.72442]
[1779570311575,36.32,76935.22,0.05,0.60214,0.00022,18.73897]
[1779570312901,36.32,76928.59,0.05,0.60069,0.00022,18.75545]
[1779570315300,36.31,76927.02,0.05,0.60035,0.00022,18.75926]
[1779570315568,36.31,76927.02,0.05,0.60035,0.00022,18.75926]
[1779570315622,36.31,76917.64,0.05,0.5983,0.00022,18.78206]
[1779570315925,36.31,76917.64,0.05,0.5983,0.00022,18.78206]
[1779570315954,36.31,76913.78,0.05,0.59745,0.00022,18.79131]
[1779570316929,36.31,76913.78,0.05,0.59745,0.00022,18.79129]
[1779570322111,36.31,76911.23,0.05,0.5969,0.00022,18.7973]
[1779570322131,36.31,76911.26,0.05,0.5969,0.00022,18.79722]
[1779570326404,36.31,76910.82,0.05,0.59681,0.00022,18.79825]
[1779570326504,36.31,76911.47,0.05,0.59695,0.00022,18.7967]
[1779570327779,36.31,76906.32,0.05,0.59582,0.00022,18.80883]
[1779570329706,36.31,76906.32,0.05,0.59582,0.00022,18.80883]
[1779570329801,36.31,76901.57,0.05,0.59478,0.00022,18.81985]
[1779570335069,36.3,76900.85,0.05,0.59465,0.00022,18.81668]
[1779570338085,36.3,76907.96,0.05,0.59622,0.00022,18.80009]
[1779570339204,36.3,76907.96,0.05,0.59622,0.00022,18.80009]
[1779570339301,36.3,76911.78,0.05,0.59706,0.00022,18.791]
[1779570342114,36.3,76906.64,0.05,0.59594,0.00022,18.80303]
[1779570346618,36.29,76907.44,0.05,0.59613,0.00022,18.80098]
[1779570346709,36.29,76907.9,0.05,0.59624,0.00022,18.79984]
[1779570348153,36.29,76911.75,0.05,0.59709,0.00022,18.79061]
[1779570348912,36.29,76911.75,0.05,0.59709,0.00022,18.79061]
[1779570349161,36.28,76909.93,0.05,0.5967,0.00022,18.79487]
[1779570351174,36.28,76905.52,0.05,0.59574,0.00022,18.80515]
[1779570356821,36.28,76907.19,0.05,0.5961,0.00022,18.80124]
[1779570356320,36.28,76901.87,0.05,0.59493,0.00022,18.81369]
[1779570357217,36.28,76901.87,0.05,0.59493,0.00022,18.81372]
[1779570360748,36.28,76901.22,0.05,0.59478,0.00022,18.81529]
[1779570360849,36.28,76890.14,0.05,0.59234,0.00022,18.84064]
[1779570362417,36.29,76889.27,0.05,0.59214,0.00022,18.84264]
[1779570362461,36.29,76888.52,0.05,0.59198,0.00022,18.84432]
[1779570364645,36.29,76888.52,0.05,0.59198,0.00022,18.84431]
[1779570364920,36.29,76886.13,0.05,0.59145,0.00022,18.84965]
[1779570365139,36.29,76886.13,0.05,0.59145,0.00022,18.84965]
[1779570365149,36.29,76886.13,0.05,0.59145,0.00022,18.84965]
[1779570365276,36.29,76885.63,0.05,0.59134,0.00022,18.85076]
[1779570366390,36.29,76878.13,0.05,0.58968,0.00022,18.86733]
[1779570367169,36.29,76878.13,0.05,0.58968,0.00022,18.86733]
[1779570367289,36.29,76878.13,0.05,0.58968,0.00022,18.86735]
[1779570369792,36.29,76878.41,0.05,0.58974,0.00022,18.86675]
[1779570369878,36.29,76880.37,0.05,0.59017,0.00022,18.86247]
[1779570375345,36.29,76879.93,0.05,0.59007,0.00022,18.86351]
[1779570376503,36.29,76879.93,0.05,0.59007,0.00022,18.86351]
[1779570376572,36.29,76883.18,0.05,0.59079,0.00022,18.85637]
[1779570378872,36.29,76878.64,0.05,0.58979,0.00022,18.86631]
[1779570381167,36.29,76876.87,0.05,0.5894,0.00022,18.87013]
[1779570381689,36.29,76869.53,0.05,0.58779,0.00022,18.88588]
[1779570382701,36.29,76865.23,0.05,0.58683,0.00022,18.89502]
[1779570383837,36.29,76865.23,0.05,0.58683,0.00022,18.89502]
[1779570384880,36.29,76865.23,0.05,0.58683,0.00022,18.89503]
[1779570385417,36.29,76854.68,0.05,0.5845,0.00022,18.91697]
[1779570386478,36.29,76854.68,0.05,0.5845,0.00022,18.91697]
[1779570386533,36.29,76848.15,0.05,0.58305,0.00022,18.93021]
[1779570389068,36.29,76847.53,0.05,0.58291,0.00022,18.93143]
[1779570392515,36.29,76846.78,0.05,0.58277,0.00022,18.92822]
[1779570392868,36.29,76846.78,0.05,0.58277,0.00022,18.92822]
[1779570392877,36.28,76861.56,0.05,0.58604,0.00022,18.89797]
[1779570392924,36.28,76861.56,0.05,0.58604,0.00022,18.89797]
[1779570392977,36.28,76861.56,0.05,0.58604,0.00022,18.89797]
[1779570393099,36.28,76861.56,0.05,0.58604,0.00022,18.89797]
[1779570393470,36.28,76861.56,0.05,0.58604,0.00022,18.89797]
[1779570395014,36.28,76863.62,0.05,0.5865,0.00022,18.89366]
[1779570395019,36.28,76863.62,0.05,0.5865,0.00022,18.89366]
[1779570395128,36.28,76863.62,0.05,0.5865,0.00022,18.89366]
[1779570395484,36.28,76862.39,0.05,0.58623,0.00022,18.89625]
[1779570397583,36.28,76864.22,0.05,0.58663,0.00022,18.89237]
[1779570397751,36.28,76864.22,0.05,0.58663,0.00022,18.89237]
[1779570399517,36.28,76871.2,0.05,0.58819,0.00022,18.87742]
[1779570401036,36.28,76872.85,0.05,0.58856,0.00022,18.87384]
[1779570401179,36.28,76872.85,0.05,0.58856,0.00022,18.87384]
[1779570401529,36.27,76874.2,0.05,0.58886,0.00022,18.87089]
[1779570402534,36.27,76880.45,0.05,0.59025,0.00022,18.85715]
[1779570403282,36.27,76880.45,0.05,0.59025,0.00022,18.85715]
[1779570403314,36.27,76880.45,0.05,0.59025,0.00022,18.85715]
[1779570403389,36.27,76880.45,0.05,0.59025,0.00022,18.85715]
[1779570403521,36.27,76880.45,0.05,0.59025,0.00022,18.85715]
[1779570403568,36.27,76880.45,0.05,0.59025,0.00022,18.85715]
[1779570403603,36.27,76880.45,0.05,0.59025,0.00022,18.85715]
[1779570403706,36.27,76883.93,0.05,0.59102,0.00022,18.84946]
[1779570405369,36.27,76883.93,0.05,0.59103,0.00022,18.84936]
[1779570405555,36.27,76893.23,0.05,0.59308,0.00022,18.82845]
[1779570406679,36.26,76893.55,0.05,0.59315,0.00022,18.82769]
[1779570408655,36.26,76893.55,0.05,0.59316,0.00022,18.82765]
[1779570408719,36.26,76893.55,0.05,0.59316,0.00022,18.82765]
[1779570408763,36.26,76893.55,0.05,0.59316,0.00022,18.82765]
[1779570408788,36.26,76893.55,0.05,0.59316,0.00022,18.82765]
[1779570408833,36.26,76893.55,0.05,0.59316,0.00022,18.82765]
[1779570408872,36.26,76893.55,0.05,0.59316,0.00022,18.82765]
[1779570408903,36.26,76893.55,0.05,0.59316,0.00022,18.82765]
[1779570408928,36.26,76893.55,0.05,0.59316,0.00022,18.82765]
[1779570408912,36.26,76900.16,0.05,0.59462,0.00022,18.81243]
[1779570408956,36.26,76900.16,0.05,0.59462,0.00022,18.81243]
[1779570409166,36.26,76900.16,0.05,0.59462,0.00022,18.81243]
[1779570409197,36.26,76900.16,0.05,0.59462,0.00022,18.81243]
[1779570409583,36.26,76900.16,0.05,0.59463,0.00022,18.81232]
[1779570410225,36.26,76900.16,0.05,0.59463,0.00022,18.81232]
[1779570410243,36.26,76900.16,0.05,0.59463,0.00022,18.81232]
[1779570410589,36.26,76917.7,0.05,0.59849,0.00022,18.77082]
[1779570411410,36.26,76917.7,0.05,0.59849,0.00022,18.77082]
[1779570411461,36.26,76917.7,0.05,0.59849,0.00022,18.77082]
[1779570411605,36.26,76906.78,0.05,0.59609,0.00022,18.79683]
[1779570412300,36.26,76906.78,0.05,0.59609,0.00022,18.79683]
[1779570412335,36.26,76906.78,0.05,0.59609,0.00022,18.79683]
[1779570412376,36.26,76906.78,0.05,0.59609,0.00022,18.79683]
[1779570412894,36.26,76900.79,0.05,0.59477,0.00022,18.81079]
[1779570413912,36.25,76900.14,0.05,0.59463,0.00022,18.81225]
[1779570414332,36.25,76900.14,0.05,0.59463,0.00022,18.81225]
[1779570414357,36.25,76900.14,0.05,0.59463,0.00022,18.81225]
[1779570414623,36.25,76900.14,0.05,0.59464,0.00022,18.81219]
[1779570415641,36.25,76900.14,0.05,0.59464,0.00022,18.81219]
[1779570415743,36.25,76896.04,0.05,0.59374,0.00022,18.82158]
[1779570419881,36.24,76898.18,0.05,0.59423,0.00022,18.81647]
[1779570419915,36.24,76898.18,0.05,0.59423,0.00022,18.81647]
[1779570419889,36.24,76900.47,0.05,0.59473,0.00022,18.81119]
[1779570421669,36.24,76906.07,0.05,0.59596,0.00022,18.79816]
[1779570422482,36.24,76906.07,0.05,0.59596,0.00022,18.79816]
[1779570422674,36.24,76909.26,0.05,0.59666,0.00022,18.79064]
[1779570423671,36.24,76909.26,0.05,0.59666,0.00022,18.79064]
[1779570423754,36.25,76929.07,0.05,0.60101,0.00022,18.74259]
[1779570423990,36.25,76929.07,0.05,0.60101,0.00022,18.74259]
[1779570424359,36.25,76929.07,0.05,0.60101,0.00022,18.74259]
[1779570424561,36.25,76929.07,0.05,0.60101,0.00022,18.74259]
[1779570424703,36.24,76928.91,0.05,0.60098,0.00022,18.74297]
[1779570425174,36.24,76928.91,0.05,0.60098,0.00022,18.74297]
[1779570425893,36.24,76928.91,0.05,0.60098,0.00022,18.74297]
[1779570425706,36.24,76979.33,0.05,0.61201,0.00022,18.61053]
[1779570426554,36.24,76979.33,0.05,0.61201,0.00022,18.61053]
[1779570426835,36.24,77007.84,0.05,0.61819,0.00022,18.52942]
[1779570427722,36.24,77008.24,0.05,0.61829,0.00022,18.52809]
[1779570427992,36.24,77008.24,0.05,0.61829,0.00022,18.52809]
[1779570428129,36.24,77008.24,0.05,0.61829,0.00022,18.52809]
[1779570428214,36.24,77008.24,0.05,0.61829,0.00022,18.52809]
[1779570428237,36.24,77008.24,0.05,0.61829,0.00022,18.52809]
[1779570428307,36.24,77008.24,0.05,0.61829,0.00022,18.52809]
[1779570428726,36.24,77001.48,0.05,0.61683,0.00022,18.54775]
[1779570429750,36.24,76990.43,0.05,0.61443,0.00022,18.57929]
[1779570430094,36.24,76990.43,0.05,0.61443,0.00022,18.57929]
[1779570430741,36.24,76986.4,0.05,0.61356,0.00022,18.59062]
[1779570431748,36.24,76991.61,0.05,0.61469,0.00022,18.57588]
[1779570432528,36.24,76991.61,0.05,0.61469,0.00022,18.57588]
[1779570432754,36.23,76993.82,0.05,0.61518,0.00022,18.56956]
[1779570434693,36.23,76995.32,0.05,0.6155,0.00022,18.56526]
[1779570434778,36.23,76990.88,0.05,0.61454,0.00022,18.57785]
[1779570436914,36.23,76983.5,0.05,0.61294,0.00022,18.59855]
[1779570438495,36.23,76983.5,0.05,0.61294,0.00022,18.59854]
[1779570443807,36.23,76981.95,0.05,0.61261,0.00022,18.6028]
[1779570443899,36.23,76985.77,0.05,0.61344,0.00022,18.59212]
[1779570448154,36.23,76983.06,0.05,0.61286,0.00022,18.59957]
[1779570448274,36.23,76983.06,0.05,0.61286,0.00022,18.59957]
[1779570449878,36.23,76977.62,0.05,0.61168,0.00022,18.61465]
[1779570451317,36.23,76975.27,0.05,0.61117,0.00022,18.62112]
[1779570451616,36.23,76975.27,0.05,0.61117,0.00022,18.62112]
[1779570455920,36.23,76970.42,0.05,0.61013,0.00022,18.62966]
[1779570459844,36.23,76969.71,0.05,0.60997,0.00022,18.63165]
[1779570461963,36.23,76963.46,0.05,0.6086,0.00022,18.64858]
[1779570464755,36.23,76963.68,0.05,0.60864,0.00022,18.64806]
[1779570465989,36.24,76969.31,0.05,0.60987,0.00022,18.63296]
[1779570467509,36.24,76971.89,0.05,0.61043,0.00022,18.62594]
[1779570468009,36.24,76977.62,0.05,0.61168,0.00022,18.61023]
[1779570469015,36.24,76982.03,0.05,0.61264,0.00022,18.59801]
[1779570469464,36.24,76982.03,0.05,0.61264,0.00022,18.59801]
[1779570469648,36.24,76982.03,0.05,0.61264,0.00022,18.59801]
[1779570469677,36.24,76982.03,0.05,0.61264,0.00022,18.59801]
[1779570469733,36.24,76982.03,0.05,0.61264,0.00022,18.59801]
[1779570470017,36.24,76983.65,0.05,0.61299,0.00022,18.59348]
[1779570471029,36.23,76993.49,0.05,0.61513,0.00022,18.56565]
[1779570471629,36.23,76993.49,0.05,0.61513,0.00022,18.56565]
[1779570472035,36.23,76997.3,0.05,0.61596,0.00022,18.55477]
[1779570472106,36.23,76997.3,0.05,0.61596,0.00022,18.55477]
[1779570473041,36.23,77001.11,0.05,0.61679,0.00022,18.54373]
[1779570476894,36.23,76998.41,0.05,0.61622,0.00022,18.55132]
[1779570477071,36.23,77003.16,0.05,0.61725,0.00022,18.53755]
[1779570477354,36.23,77003.16,0.05,0.61725,0.00022,18.53755]
[1779570477630,36.23,77003.16,0.05,0.61725,0.00022,18.53755]
[1779570478056,36.23,77003.16,0.05,0.61725,0.00022,18.53755]
[1779570478076,36.22,77030.01,0.05,0.62307,0.00022,18.4576]
[1779570478158,36.22,77040.48,0.05,0.62532,0.00022,18.42539]
[1779570480010,36.22,77040.48,0.05,0.62532,0.00022,18.42539]
[1779570480029,36.22,77040.62,0.05,0.62536,0.00022,18.42493]
[1779570481069,36.22,77040.62,0.05,0.62536,0.00022,18.42493]
[1779570481407,36.22,77040.62,0.05,0.62536,0.00022,18.42493]
[1779570481447,36.22,77037.32,0.05,0.62465,0.00022,18.43514]
[1779570484171,36.22,77037.11,0.05,0.6246,0.00022,18.4358]
[1779570484211,36.22,77033.81,0.05,0.62389,0.00022,18.44597]
[1779570487321,36.22,77041.33,0.05,0.6255,0.00022,18.4228]
[1779570489202,36.22,77041.33,0.05,0.6255,0.00022,18.4228]
[1779570489205,36.22,77040.59,0.05,0.62534,0.00022,18.4251]
[1779570491462,36.22,77040.59,0.05,0.62534,0.00022,18.42509]
[1779570491563,36.22,77031.52,0.05,0.62339,0.00022,18.45303]
[1779570493131,36.22,77031.52,0.05,0.62339,0.00022,18.45306]
[1779570495616,36.23,77032.13,0.05,0.62352,0.00022,18.45125]
[1779570495676,36.23,77031.49,0.05,0.62338,0.00022,18.45323]
[1779570496339,36.23,77031.49,0.05,0.62338,0.00022,18.45323]
[1779570496606,36.23,77031.49,0.05,0.62338,0.00022,18.45323]
[1779570496677,36.23,77020.72,0.05,0.62105,0.00022,18.48585]
[1779570497985,36.23,77020.72,0.05,0.62105,0.00022,18.48585]
[1779570498037,36.23,77007.92,0.05,0.61828,0.00022,18.5237]
[1779570499035,36.23,77007.92,0.05,0.61828,0.00022,18.5237]
[1779570499106,36.23,77010.6,0.05,0.61886,0.00022,18.51592]
[1779570502249,36.23,77016.75,0.05,0.62017,0.00022,18.49799]
[1779570504263,36.24,77021.32,0.05,0.62115,0.00022,18.4845]
[1779570505270,36.24,77025.1,0.05,0.62196,0.00022,18.47319]
[1779570506726,36.24,77025.1,0.05,0.62196,0.00022,18.47319]
[1779570506813,36.24,77029.27,0.05,0.62286,0.00022,18.46062]
[1779570507464,36.24,77034.57,0.05,0.624,0.00022,18.44448]
[1779570508206,36.24,77034.57,0.05,0.624,0.00022,18.44448]
[1779570508220,36.24,77034.57,0.05,0.624,0.00022,18.44448]
[1779570508307,36.24,77038.46,0.05,0.62483,0.00022,18.43255]
[1779570510152,36.24,77037.96,0.05,0.62472,0.00022,18.43406]
[1779570510902,36.24,77037.96,0.05,0.62472,0.00022,18.43406]
[1779570510947,36.24,77043.89,0.05,0.626,0.00022,18.41563]
[1779570511877,36.24,77043.89,0.05,0.626,0.00022,18.41563]
[1779570511929,36.24,77043.93,0.05,0.62604,0.00022,18.41069]
[1779570515342,36.24,77047.13,0.05,0.62673,0.00021,18.40068]
[1779570519571,36.24,77045.46,0.05,0.62637,0.00022,18.4059]
[1779570519805,36.24,77045.46,0.05,0.62637,0.00022,18.4059]
[1779570519906,36.24,77036.04,0.05,0.62434,0.00022,18.43514]
[1779570521385,36.24,77030.62,0.05,0.62317,0.00022,18.45172]
[1779570523399,36.24,77027.38,0.05,0.62248,0.00022,18.4615]
[1779570524608,36.24,77027.38,0.05,0.62248,0.00022,18.4615]
[1779570524697,36.24,77021.21,0.05,0.62115,0.00022,18.48007]
[1779570526419,36.24,77011.11,0.05,0.61897,0.00022,18.51]
[1779570527618,36.24,77004.66,0.05,0.61758,0.00022,18.52881]
[1779570528281,36.24,77004.66,0.05,0.61758,0.00022,18.52881]
[1779570528439,36.24,77004.66,0.05,0.61758,0.00022,18.52881]
[1779570528770,36.23,77003.31,0.05,0.61729,0.00022,18.53265]
[1779570529453,36.23,77003.31,0.05,0.61729,0.00022,18.53265]
[1779570529633,36.23,76993.7,0.05,0.61521,0.00022,18.56021]
[1779570530556,36.23,76993.7,0.05,0.61521,0.00022,18.56021]
[1779570530690,36.23,76993.7,0.05,0.61521,0.00022,18.56021]
[1779570530791,36.23,76993.04,0.05,0.61507,0.00022,18.56203]
[1779570531547,36.23,76993.04,0.05,0.61507,0.00022,18.56203]
[1779570531650,36.23,76989.53,0.05,0.61431,0.00022,18.57194]
[1779570532431,36.23,76989.53,0.05,0.61431,0.00022,18.57194]
[1779570533470,36.23,76982.04,0.05,0.61268,0.00022,18.5929]
[1779570534477,36.23,76975.39,0.05,0.61124,0.00022,18.61129]
[1779570535161,36.23,76975.39,0.05,0.61124,0.00022,18.61129]
[1779570535482,36.23,76973.9,0.05,0.61091,0.00022,18.61542]
[1779570540518,36.23,76972.97,0.05,0.61069,0.00022,18.61815]
[1779570545523,36.24,76971.55,0.05,0.61037,0.00022,18.62216]
[1779570545833,36.24,76971.55,0.05,0.61037,0.00022,18.62216]
[1779570545868,36.24,76971.55,0.05,0.61037,0.00022,18.62216]
[1779570546146,36.24,76967.56,0.05,0.6095,0.00022,18.63305]
[1779570547768,36.24,76954.13,0.05,0.60656,0.00022,18.66887]
[1779570550107,36.25,76956.44,0.05,0.60705,0.00022,18.66298]
[1779570553365,36.25,76958.35,0.05,0.60746,0.00022,18.65805]
[1779570553388,36.25,76958.35,0.05,0.60746,0.00022,18.65805]
[1779570553470,36.25,76958.35,0.05,0.60746,0.00022,18.65805]
[1779570553616,36.25,76958.72,0.05,0.60754,0.00022,18.65712]
[1779570559106,36.26,76958.28,0.05,0.60742,0.00022,18.65852]
[1779570560666,36.26,76962.59,0.05,0.60835,0.00022,18.64724]
[1779570565703,36.27,76961.51,0.05,0.60809,0.00022,18.6504]
[1779570570738,36.28,76963.99,0.05,0.60862,0.00022,18.644]
[1779570575773,36.28,76963.2,0.05,0.60846,0.00022,18.6415]
[1779570576780,36.28,76956.46,0.05,0.60699,0.00022,18.6594]
[1779570577978,36.28,76953.36,0.05,0.60631,0.00022,18.66754]
[1779570581094,36.28,76954.26,0.05,0.6065,0.00022,18.66518]
[1779570581195,36.28,76958.89,0.05,0.60752,0.00022,18.65299]
[1779570586851,36.28,76962.65,0.05,0.60833,0.00022,18.64304]
[1779570587342,36.28,76962.65,0.05,0.60833,0.00022,18.64304]
[1779570587533,36.28,76962.65,0.05,0.60833,0.00022,18.64304]
[1779570587960,36.28,76962.65,0.05,0.60833,0.00022,18.64304]
[1779570588048,36.28,76967.0,0.05,0.60928,0.00022,18.63143]
[1779570593901,36.29,76966.63,0.05,0.60918,0.00022,18.6326]
[1779570598937,36.3,76966.28,0.05,0.60909,0.00022,18.63378]
[1779570599306,36.3,76966.28,0.05,0.60909,0.00022,18.63378]
[1779570600950,36.3,76969.43,0.05,0.60977,0.00022,18.62537]
[1779570603732,36.3,76970.6,0.05,0.61002,0.00022,18.62226]
[1779570604111,36.3,76970.6,0.05,0.61002,0.00022,18.62226]
[1779570604119,36.3,76979.95,0.05,0.61205,0.00022,18.59667]
[1779570604706,36.3,76979.95,0.05,0.61205,0.00022,18.59667]
[1779570604983,36.3,76979.95,0.05,0.61205,0.00022,18.59671]
[1779570606091,36.3,76979.95,0.05,0.61205,0.00022,18.59671]
[1779570606153,36.3,76981.57,0.05,0.6124,0.00022,18.59229]
[1779570608206,36.3,76974.75,0.05,0.61091,0.00022,18.61109]
[1779570608715,36.3,76974.75,0.05,0.61091,0.00022,18.61109]
[1779570608995,36.3,76974.75,0.05,0.61091,0.00022,18.61109]
[1779570609113,36.3,76969.21,0.05,0.60971,0.00022,18.62617]
[1779570611007,36.3,76969.21,0.05,0.6097,0.00022,18.6262]
[1779570613777,36.31,76968.52,0.05,0.60955,0.00022,18.62817]
[1779570613818,36.31,76968.52,0.05,0.60955,0.00022,18.62817]
[1779570614052,36.31,76969.32,0.05,0.60972,0.00022,18.62605]
[1779570614741,36.31,76969.32,0.05,0.60972,0.00022,18.62605]
[1779570615051,36.31,76978.78,0.05,0.61177,0.00022,18.60027]
[1779570616057,36.31,76987.66,0.05,0.6137,0.00022,18.57563]
[1779570619010,36.31,76986.28,0.05,0.61339,0.00022,18.57957]
[1779570619111,36.31,76999.51,0.05,0.61626,0.00022,18.54209]
[1779570619706,36.31,76999.51,0.05,0.61626,0.00022,18.54209]
[1779570620086,36.31,76999.51,0.05,0.61627,0.00022,18.54198]
[1779570620904,36.31,76999.51,0.05,0.61627,0.00022,18.54198]
[1779570621096,36.31,77014.09,0.05,0.61943,0.00022,18.49949]
[1779570621859,36.31,77014.09,0.05,0.61943,0.00022,18.49949]
[1779570622090,36.31,77014.09,0.05,0.61943,0.00022,18.49949]
[1779570622124,36.31,77032.91,0.05,0.62349,0.00022,18.44303]
[1779570623108,36.3,77032.91,0.05,0.6235,0.00022,18.44291]
[1779570623925,36.3,77032.91,0.05,0.6235,0.00022,18.44291]
[1779570624115,36.31,77039.39,0.05,0.62489,0.00022,18.42305]
[1779570625032,36.31,77039.39,0.05,0.62489,0.00022,18.42305]
[1779570627933,36.31,77038.52,0.05,0.6247,0.00022,18.42581]
[1779570630161,36.31,77027.79,0.05,0.62239,0.00022,18.45857]
[1779570630915,36.31,77027.79,0.05,0.62239,0.00022,18.45857]
[1779570631422,36.31,77026.44,0.05,0.62213,0.00022,18.45779]
[1779570632837,36.31,77024.73,0.05,0.62176,0.00022,18.46289]
[1779570633179,36.3,77020.77,0.05,0.62091,0.00022,18.4747]
[1779570633733,36.3,77020.77,0.05,0.62091,0.00022,18.4747]
[1779570633867,36.3,77020.77,0.05,0.62091,0.00022,18.4747]
[1779570634193,36.3,77018.82,0.05,0.62049,0.00022,18.48046]
[1779570637031,36.3,77021.47,0.05,0.62107,0.00022,18.47244]
[1779570637177,36.3,77021.47,0.05,0.62107,0.00022,18.47244]
[1779570637877,36.3,77022.62,0.05,0.62132,0.00022,18.46894]
[1779570638213,36.3,77022.62,0.05,0.62133,0.00022,18.46889]
[1779570641234,36.29,77019.39,0.05,0.62064,0.00022,18.47837]
[1779570642240,36.29,77015.83,0.05,0.61988,0.00022,18.48888]
[1779570643132,36.29,77015.83,0.05,0.61988,0.00022,18.48888]
[1779570643806,36.29,77014.53,0.05,0.6196,0.00022,18.49266]
[1779570644255,36.29,77008.63,0.05,0.61833,0.00022,18.50993]
[1779570647277,36.28,77005.34,0.05,0.61763,0.00022,18.51929]
[1779570648031,36.28,77005.34,0.05,0.61763,0.00022,18.51929]
[1779570648106,36.28,77005.34,0.05,0.61763,0.00022,18.51929]
[1779570650297,36.28,77000.85,0.05,0.61668,0.00022,18.53204]
[1779570652468,36.28,77000.04,0.05,0.61651,0.00022,18.53429]
[1779570652717,36.27,76999.19,0.05,0.61633,0.00022,18.53665]
[1779570653577,36.27,76999.19,0.05,0.61633,0.00022,18.53665]
[1779570653650,36.27,76995.51,0.05,0.61554,0.00022,18.54711]
[1779570657346,36.26,76991.38,0.05,0.61466,0.00022,18.5585]
[1779570661374,36.25,76986.79,0.05,0.61369,0.00022,18.5711]
[1779570666412,36.24,76987.73,0.05,0.61393,0.00022,18.56803]
[1779570670394,36.24,76984.72,0.05,0.61329,0.00022,18.57625]
[1779570670551,36.24,76984.72,0.05,0.61329,0.00022,18.57625]
[1779570670676,36.24,76984.72,0.05,0.61329,0.00022,18.57625]
[1779570671106,36.24,76984.72,0.05,0.61329,0.00022,18.57625]
[1779570671190,36.24,76963.39,0.05,0.60864,0.00022,18.63462]
[1779570672662,36.24,76963.39,0.05,0.60864,0.00022,18.63462]
[1779570673062,36.24,76963.39,0.05,0.60864,0.00022,18.63462]
[1779570673090,36.24,76948.07,0.05,0.60529,0.00022,18.67501]
[1779570674233,36.24,76948.07,0.05,0.60529,0.00022,18.67501]
[1779570675289,36.24,76948.07,0.05,0.60529,0.00022,18.67501]
[1779570674496,36.24,76948.52,0.05,0.60539,0.00022,18.67385]
[1779570675406,36.24,76948.52,0.05,0.60539,0.00022,18.67385]
[1779570676287,36.24,76948.52,0.05,0.60539,0.00022,18.67385]
[1779570677020,36.24,76949.14,0.05,0.60553,0.00022,18.67224]
[1779570677060,36.24,76955.02,0.05,0.60681,0.00022,18.65686]
[1779570678729,36.24,76960.01,0.05,0.6079,0.00022,18.64366]
[1779570684551,36.24,76956.26,0.05,0.60707,0.00022,18.65373]
[1779570685561,36.24,76962.57,0.05,0.60846,0.00022,18.63691]
[1779570687142,36.24,76962.57,0.05,0.60846,0.00022,18.63691]
[1779570687196,36.24,76955.89,0.05,0.607,0.00022,18.65466]
[1779570688026,36.24,76955.89,0.05,0.607,0.00022,18.65466]
[1779570688140,36.24,76955.89,0.05,0.607,0.00022,18.65466]
[1779570688242,36.24,76951.6,0.05,0.60606,0.00022,18.66592]
[1779570689062,36.24,76951.6,0.05,0.60606,0.00022,18.66592]
[1779570689084,36.24,76947.83,0.05,0.60523,0.00022,18.67572]
[1779570689591,36.24,76947.83,0.05,0.60523,0.00022,18.67572]
[1779570689656,36.24,76947.25,0.05,0.60511,0.00022,18.67721]
[1779570691604,36.23,76942.11,0.05,0.60401,0.00022,18.68558]
[1779570692608,36.23,76937.73,0.05,0.60305,0.00022,18.69675]
[1779570693619,36.23,76933.38,0.05,0.6021,0.00022,18.70772]
[1779570695630,36.23,76927.68,0.05,0.60085,0.00022,18.72193]
[1779570696807,36.23,76927.68,0.05,0.60085,0.00022,18.72193]
[1779570696898,36.23,76923.13,0.05,0.59985,0.00022,18.73313]
[1779570698874,36.23,76914.37,0.05,0.59792,0.00022,18.75437]
[1779570701678,36.23,76911.98,0.05,0.5974,0.00022,18.76]
[1779570703688,36.23,76906.51,0.05,0.5962,0.00022,18.77293]
[1779570705702,36.22,76903.18,0.05,0.59548,0.00022,18.78068]
[1779570706709,36.22,76899.04,0.05,0.59457,0.00022,18.79028]
[1779570708947,36.22,76904.07,0.05,0.59568,0.00022,18.77845]
[1779570711744,36.21,76910.29,0.05,0.59707,0.00022,18.76362]
[1779570712752,36.21,76910.29,0.05,0.59707,0.00022,18.76362]
[1779570712857,36.21,76920.7,0.05,0.59936,0.00022,18.73846]
[1779570714766,36.21,76930.68,0.05,0.60156,0.00022,18.71375]
[1779570715772,36.21,76938.36,0.05,0.60325,0.00022,18.69437]
[1779570716781,36.21,76929.64,0.05,0.60133,0.00022,18.71634]
[1779570717785,36.21,76928.08,0.05,0.60099,0.00022,18.72021]
[1779570720807,36.21,76931.87,0.05,0.60183,0.00022,18.71071]
[1779570722821,36.21,76935.29,0.05,0.60258,0.00022,18.70208]
[1779570723829,36.21,76938.83,0.05,0.60336,0.00022,18.6931]
[1779570725844,36.21,76945.18,0.05,0.60475,0.00022,18.6768]
[1779570729112,36.21,76941.99,0.05,0.60405,0.00022,18.68503]
[1779570731885,36.21,76937.17,0.05,0.603,0.00022,18.69732]
[1779570733899,36.21,76932.23,0.05,0.60191,0.00022,18.70977]
[1779570737927,36.2,76921.62,0.05,0.59958,0.00022,18.736]
[1779570739184,36.2,76901.01,0.05,0.59504,0.00022,18.78526]
[1779570739941,36.2,76901.01,0.05,0.59504,0.00022,18.78522]
[1779570742058,36.2,76901.95,0.05,0.59525,0.00022,18.78298]
[1779570742117,36.2,76903.04,0.05,0.5955,0.00022,18.78038]
[1779570745057,36.19,76896.22,0.05,0.594,0.00022,18.79609]
[1779570746976,36.19,76897.1,0.05,0.5942,0.00022,18.79401]
[1779570747010,36.19,76913.15,0.05,0.59775,0.00022,18.75614]
[1779570748050,36.19,76913.15,0.05,0.59775,0.00022,18.75614]
[1779570748101,36.19,76914.48,0.05,0.59805,0.00022,18.7529]
[1779570754039,36.18,76917.77,0.05,0.59881,0.00022,18.73997]
[1779570755049,36.18,76910.96,0.05,0.59731,0.00022,18.75636]
[1779570757061,36.18,76908.41,0.05,0.59676,0.00022,18.76235]
[1779570759324,36.17,76915.26,0.05,0.59828,0.00022,18.74584]
[1779570764111,36.17,76919.14,0.05,0.59915,0.00022,18.73621]
[1779570764771,36.17,76919.14,0.05,0.59915,0.00022,18.73621]
[1779570765050,36.17,76919.14,0.05,0.59915,0.00022,18.73621]
[1779570767134,36.16,76913.81,0.05,0.59798,0.00022,18.74902]
[1779570768010,36.16,76913.81,0.05,0.59798,0.00022,18.74902]
[1779570768163,36.16,76913.81,0.05,0.59798,0.00022,18.74902]
[1779570768201,36.16,76913.81,0.05,0.59798,0.00022,18.74902]
[1779570768302,36.16,76900.46,0.05,0.59504,0.00022,18.78065]
[1779570769397,36.16,76885.73,0.05,0.59178,0.00022,18.81436]
[1779570770158,36.16,76885.73,0.05,0.59178,0.00022,18.81431]
[1779570771163,36.16,76881.04,0.05,0.59075,0.00022,18.82473]
[1779570776196,36.15,76880.88,0.05,0.59073,0.00022,18.82488]
[1779570781237,36.14,76882.59,0.05,0.59113,0.00022,18.82086]
[1779570782336,36.14,76882.59,0.05,0.59113,0.00022,18.82086]
[1779570782382,36.14,76882.59,0.05,0.59113,0.00022,18.82086]
[1779570782757,36.14,76883.12,0.05,0.59125,0.00022,18.81963]
[1779570782769,36.14,76883.12,0.05,0.59125,0.00022,18.81963]
[1779570783250,36.14,76892.58,0.05,0.59335,0.00022,18.79817]
[1779570784257,36.13,76901.24,0.05,0.59528,0.00022,18.77805]
[1779570785264,36.13,76908.5,0.05,0.59689,0.00022,18.76084]
[1779570786272,36.13,76913.02,0.05,0.59789,0.00022,18.74996]
[1779570787294,36.13,76913.02,0.05,0.59789,0.00022,18.74996]
[1779570787396,36.13,76921.44,0.05,0.59975,0.00022,18.72942]
[1779570787973,36.13,76921.44,0.05,0.59975,0.00022,18.72942]
[1779570788285,36.13,76922.13,0.05,0.59991,0.00022,18.72769]
[1779570789292,36.13,76927.99,0.05,0.6012,0.00022,18.71312]
[1779570790299,36.13,76933.66,0.05,0.60245,0.00022,18.69885]
[1779570791307,36.13,76941.75,0.05,0.60423,0.00022,18.67818]
[1779570792313,36.12,76937.92,0.05,0.60339,0.00022,18.68796]
[1779570793320,36.12,76934.59,0.05,0.60266,0.00022,18.6964]
[1779570794327,36.12,76941.73,0.05,0.60424,0.00022,18.67813]
[1779570796341,36.12,76940.28,0.05,0.60392,0.00022,18.68186]
[1779570798355,36.12,76944.31,0.05,0.60481,0.00022,18.67142]
[1779570799362,36.12,76947.61,0.05,0.60553,0.00022,18.66284]
[1779570801377,36.12,76956.52,0.05,0.6075,0.00022,18.63924]
[1779570802383,36.11,76963.88,0.05,0.60912,0.00022,18.61938]
[1779570804398,36.11,76967.35,0.05,0.6099,0.00022,18.60974]
[1779570808426,36.1,76970.89,0.05,0.61071,0.00022,18.59963]
[1779570813382,36.09,76968.45,0.05,0.61023,0.00022,18.60113]
[1779570813460,36.08,76961.73,0.05,0.60876,0.00022,18.61928]
[1779570814467,36.08,76958.0,0.05,0.60794,0.00022,18.62924]
[1779570819747,36.07,76959.38,0.05,0.60827,0.00022,18.62518]
[1779570825544,36.06,76962.52,0.05,0.60899,0.00022,18.61643]
[1779570830579,36.05,76962.13,0.05,0.60892,0.00022,18.61716]
[1779570835613,36.05,76960.11,0.05,0.6085,0.00022,18.62234]
[1779570836621,36.04,76954.71,0.05,0.60732,0.00022,18.63671]
[1779570837629,36.04,76948.15,0.05,0.60588,0.00022,18.65399]
[1779570839783,36.04,76948.5,0.05,0.60596,0.00022,18.65301]
[1779570839792,36.04,76943.31,0.05,0.60482,0.00022,18.66652]
[1779570843670,36.03,76939.83,0.05,0.60407,0.00022,18.67537]
[1779570844542,36.03,76939.83,0.05,0.60407,0.00022,18.67537]
[1779570844679,36.03,76939.92,0.05,0.60409,0.00022,18.6751]
[1779570845688,36.03,76933.57,0.05,0.60269,0.00022,18.69136]
[1779570846691,36.03,76928.08,0.05,0.60148,0.00022,18.70522]
[1779570850723,36.03,76926.97,0.05,0.60124,0.00022,18.70792]
[1779570851726,36.03,76922.61,0.05,0.60028,0.00022,18.71877]
[1779570853047,36.03,76922.61,0.05,0.60028,0.00022,18.71877]
[1779570853084,36.03,76882.08,0.05,0.59129,0.00022,18.81448]
[1779570853569,36.03,76882.08,0.05,0.59129,0.00022,18.81448]
[1779570853977,36.03,76882.08,0.05,0.59129,0.00022,18.81448]
[1779570853981,36.03,76882.08,0.05,0.59129,0.00022,18.81448]
[1779570854012,36.03,76882.08,0.05,0.59129,0.00022,18.81448]
[1779570854037,36.03,76866.95,0.05,0.58791,0.00022,18.84776]
[1779570854748,36.03,76866.95,0.05,0.58792,0.00022,18.84771]
[1779570855755,36.02,76866.62,0.05,0.58785,0.00022,18.84835]
[1779570857044,36.02,76866.62,0.05,0.58785,0.00022,18.84835]
[1779570857077,36.02,76866.62,0.05,0.58785,0.00022,18.84835]
[1779570857145,36.02,76864.87,0.05,0.58747,0.00022,18.85205]
[1779570861103,36.01,76864.27,0.05,0.58735,0.00022,18.85313]
[1779570861121,36.01,76864.27,0.05,0.58735,0.00022,18.85313]
[1779570861190,36.01,76864.93,0.05,0.58751,0.00022,18.85165]
[1779570865824,35.99,76868.62,0.05,0.58836,0.00022,18.84334]
[1779570868848,35.99,76864.3,0.05,0.58741,0.00022,18.85248]
[1779570870124,35.98,76859.67,0.05,0.58638,0.00022,18.8623]
[1779570871372,35.98,76859.67,0.05,0.58638,0.00022,18.8623]
[1779570871417,35.98,76859.67,0.05,0.58638,0.00022,18.8623]
[1779570871452,35.98,76860.46,0.05,0.58658,0.00022,18.85586]
[1779570875895,35.97,76854.31,0.05,0.58523,0.00022,18.86856]
[1779570877909,35.96,76850.3,0.05,0.58434,0.00022,18.87677]
[1779570880194,35.96,76863.92,0.05,0.5874,0.00022,18.84799]
[1779570881518,35.96,76863.92,0.05,0.5874,0.00022,18.84799]
[1779570881538,35.96,76863.92,0.05,0.5874,0.00022,18.84799]
[1779570881937,35.95,76868.85,0.05,0.58852,0.00022,18.83719]
[1779570882767,35.95,76868.85,0.05,0.58852,0.00022,18.83719]
[1779570882801,35.95,76868.85,0.05,0.58852,0.00022,18.83719]
[1779570882944,35.95,76862.99,0.05,0.58721,0.00022,18.8498]
[1779570884957,35.95,76866.69,0.05,0.58805,0.00022,18.84171]
[1779570887618,35.94,76867.69,0.05,0.58829,0.00022,18.83941]
[1779570887629,35.94,76867.69,0.05,0.58829,0.00022,18.83941]
[1779570887978,35.94,76866.16,0.05,0.58795,0.00022,18.84266]
[1779570893018,35.92,76864.2,0.05,0.58754,0.00022,18.84658]
[1779570898054,35.91,76863.66,0.05,0.58745,0.00022,18.84739]
[1779570903096,35.9,76863.59,0.05,0.58746,0.00022,18.84724]
[1779570904104,35.89,76868.4,0.05,0.58855,0.00022,18.83678]
[1779570908028,35.89,76865.64,0.05,0.58795,0.00022,18.84258]
[1779570908053,35.89,76865.64,0.05,0.58795,0.00022,18.84258]
[1779570908058,35.89,76865.64,0.05,0.58795,0.00022,18.84258]
[1779570908118,35.89,76865.64,0.05,0.58795,0.00022,18.84258]
[1779570908621,35.88,76865.85,0.05,0.588,0.00022,18.84206]
[1779570908653,35.88,76865.85,0.05,0.588,0.00022,18.84206]
[1779570908910,35.88,76865.85,0.05,0.588,0.00022,18.84206]
[1779570908963,35.88,76865.85,0.05,0.588,0.00022,18.84206]
[1779570909142,35.88,76872.25,0.05,0.58944,0.00022,18.828]
[1779570910406,35.88,76882.2,0.05,0.59167,0.00022,18.80569]
[1779570912164,35.87,76883.03,0.05,0.59187,0.00022,18.8037]
[1779570913171,35.87,76887.4,0.05,0.59284,0.00022,18.79369]
[1779570914551,35.87,76887.4,0.05,0.59284,0.00022,18.79369]
[1779570914581,35.87,76889.46,0.05,0.59331,0.00022,18.78892]
[1779570914685,35.87,76889.46,0.05,0.59331,0.00022,18.78892]
[1779570914702,35.87,76889.46,0.05,0.59331,0.00022,18.78892]
[1779570915180,35.87,76889.46,0.05,0.59331,0.00022,18.78892]
[1779570915215,35.87,76889.46,0.05,0.59331,0.00022,18.78892]
[1779570915267,35.87,76903.38,0.05,0.59642,0.00022,18.75617]
[1779570916154,35.87,76903.38,0.05,0.59642,0.00022,18.75617]
[1779570916170,35.87,76903.38,0.05,0.59642,0.00022,18.75617]
[1779570916255,35.87,76904.15,0.05,0.59659,0.00022,18.75428]
[1779570917318,35.87,76904.15,0.05,0.59659,0.00022,18.75428]
[1779570917355,35.87,76904.15,0.05,0.59659,0.00022,18.75428]
[1779570917404,35.87,76901.7,0.05,0.59605,0.00022,18.76009]
[1779570918193,35.87,76901.7,0.05,0.59605,0.00022,18.76009]
[1779570918231,35.87,76901.7,0.05,0.59605,0.00022,18.76009]
[1779570918292,35.87,76897.64,0.05,0.59515,0.00022,18.76968]
[1779570920734,35.86,76898.65,0.05,0.59538,0.00022,18.76721]
[1779570920766,35.86,76898.65,0.05,0.59538,0.00022,18.76721]
[1779570921301,35.86,76898.65,0.05,0.59538,0.00022,18.76721]
[1779570921321,35.86,76898.65,0.05,0.59538,0.00022,18.76721]
[1779570923250,35.86,76893.48,0.05,0.59424,0.00022,18.77922]
[1779570926402,35.85,76892.75,0.05,0.59408,0.00022,18.78085]
[1779570926412,35.85,76892.75,0.05,0.59408,0.00022,18.78085]
[1779570926503,35.85,76890.73,0.05,0.59363,0.00022,18.7855]
[1779570932313,35.84,76890.81,0.05,0.59369,0.00022,18.78034]
[1779570933862,35.84,76890.99,0.05,0.59374,0.00022,18.77988]
[1779570933929,35.84,76890.99,0.05,0.59374,0.00022,18.77988]
[1779570934327,35.84,76892.71,0.05,0.59412,0.00022,18.77585]
[1779570935147,35.84,76892.71,0.05,0.59412,0.00022,18.77585]
[1779570935334,35.84,76905.25,0.05,0.59693,0.00022,18.74609]
[1779570936341,35.84,76914.35,0.05,0.59896,0.00022,18.72391]
[1779570937477,35.84,76914.35,0.05,0.59896,0.00022,18.72391]
[1779570937559,35.84,76904.8,0.05,0.59683,0.00022,18.74711]
[1779570939362,35.84,76898.08,0.05,0.59534,0.00022,18.76307]
[1779570941268,35.83,76896.6,0.05,0.59501,0.00022,18.76652]
[1779570941537,35.83,76896.6,0.05,0.59501,0.00022,18.76652]
[1779570941551,35.83,76886.72,0.05,0.5928,0.00022,18.78947]
[1779570941989,35.83,76886.72,0.05,0.5928,0.00022,18.78947]
[1779570942522,35.83,76886.72,0.05,0.5928,0.00022,18.78947]
[1779570942555,35.83,76886.72,0.05,0.5928,0.00022,18.78947]
[1779570942588,35.83,76871.65,0.05,0.58943,0.00022,18.8234]
[1779570942712,35.83,76871.65,0.05,0.58943,0.00022,18.8234]
[1779570942727,35.83,76871.65,0.05,0.58943,0.00022,18.8234]
[1779570942733,35.83,76871.65,0.05,0.58943,0.00022,18.8234]
[1779570942734,35.83,76871.65,0.05,0.58943,0.00022,18.8234]
[1779570943389,35.83,76871.65,0.05,0.58944,0.00022,18.82335]
[1779570944398,35.83,76869.44,0.05,0.58895,0.00022,18.82815]
[1779570944873,35.83,76869.44,0.05,0.58895,0.00022,18.82815]
[1779570944894,35.83,76869.44,0.05,0.58895,0.00022,18.82815]
[1779570945405,35.82,76869.35,0.05,0.58893,0.00022,18.82827]
[1779570948992,35.81,76869.54,0.05,0.589,0.00022,18.82764]
[1779570949020,35.81,76869.54,0.05,0.589,0.00022,18.82764]
[1779570949433,35.81,76870.29,0.05,0.58917,0.00022,18.82595]
[1779570952453,35.81,76873.92,0.05,0.59,0.00022,18.81778]
[1779570955162,35.8,76876.17,0.05,0.59051,0.00022,18.81265]
[1779570955386,35.8,76876.17,0.05,0.59051,0.00022,18.81265]
[1779570955474,35.8,76874.42,0.05,0.59012,0.00022,18.8165]
[1779570955887,35.8,76874.42,0.05,0.59012,0.00022,18.8165]
[1779570956482,35.8,76860.09,0.05,0.58691,0.00022,18.84775]
[1779570957489,35.8,76852.02,0.05,0.5851,0.00023,18.86486]
[1779570958114,35.8,76852.02,0.05,0.5851,0.00023,18.86486]
[1779570958213,35.8,76852.02,0.05,0.5851,0.00023,18.86486]
[1779570958497,35.8,76849.41,0.05,0.58451,0.00023,18.87032]
[1779570958846,35.8,76849.41,0.05,0.58451,0.00023,18.87032]
[1779570958931,35.8,76849.41,0.05,0.58451,0.00023,18.87032]
[1779570959006,35.8,76849.41,0.05,0.58451,0.00023,18.87032]
[1779570959092,35.8,76849.41,0.05,0.58451,0.00023,18.87032]
[1779570959504,35.8,76846.06,0.05,0.58375,0.00023,18.87726]
[1779570960511,35.8,76831.36,0.05,0.58044,0.00023,18.90688]
[1779570961519,35.8,76826.44,0.05,0.57933,0.00023,18.91649]
[1779570963342,35.8,76825.79,0.05,0.57918,0.00023,18.91774]
[1779570963393,35.8,76825.79,0.05,0.57918,0.00023,18.91774]
[1779570963552,35.8,76825.79,0.05,0.57918,0.00023,18.91774]
[1779570963577,35.8,76825.79,0.05,0.57918,0.00023,18.91774]
[1779570963587,35.8,76835.73,0.05,0.58143,0.00023,18.89818]
[1779570965545,35.8,76844.36,0.05,0.58337,0.00023,18.88071]
[1779570967558,35.8,76847.37,0.05,0.58405,0.00023,18.87453]
[1779570971505,35.8,76848.43,0.05,0.58429,0.00023,18.87231]
[1779570971539,35.8,76848.43,0.05,0.58429,0.00023,18.87231]
[1779570971606,35.79,76850.39,0.05,0.58474,0.00023,18.86821]
[1779570972092,35.79,76850.39,0.05,0.58474,0.00023,18.86821]
[1779570972121,35.79,76850.39,0.05,0.58474,0.00023,18.86821]
[1779570972386,35.79,76850.39,0.05,0.58474,0.00023,18.86821]
[1779570972417,35.79,76850.39,0.05,0.58474,0.00023,18.86821]
[1779570972603,35.79,76837.96,0.05,0.58194,0.00023,18.89365]
[1779570973603,35.79,76820.56,0.05,0.57801,0.00023,18.92772]
[1779570974607,35.79,76819.18,0.05,0.5777,0.00023,18.93032]
[1779570976623,35.79,76807.81,0.05,0.57513,0.00023,18.95146]
[1779570977632,35.79,76800.32,0.05,0.57344,0.00023,18.96496]
[1779570979642,35.78,76797.24,0.05,0.57275,0.00023,18.97036]
[1779570981573,35.78,76797.24,0.05,0.57275,0.00023,18.97036]
[1779570981610,35.78,76797.24,0.05,0.57275,0.00023,18.97036]
[1779570981667,35.78,76795.74,0.05,0.57241,0.00023,18.97294]
[1779570985392,35.78,76796.64,0.05,0.57262,0.00023,18.9713]
[1779570985438,35.78,76796.64,0.05,0.57262,0.00023,18.9713]
[1779570985483,35.77,76799.36,0.05,0.57325,0.00023,18.96643]
[1779570986691,35.77,76810.4,0.05,0.57575,0.00023,18.9464]
[1779570987699,35.77,76819.93,0.05,0.57791,0.00023,18.92851]
[1779570988706,35.77,76818.93,0.05,0.57768,0.00023,18.9304]
[1779570993741,35.77,76817.99,0.05,0.5775,0.00023,18.92742]
[1779570998778,35.76,76817.28,0.05,0.57734,0.00023,18.92868]
[1779571004102,35.76,76817.86,0.05,0.57748,0.00023,18.92754]
[1779571004134,35.76,76817.86,0.05,0.57748,0.00023,18.92754]
[1779571004217,35.76,76817.86,0.05,0.57748,0.00023,18.92754]
[1779571004255,35.76,76817.86,0.05,0.57748,0.00023,18.92754]
[1779571005146,35.76,76817.61,0.05,0.57742,0.00023,18.92801]
[1779571005195,35.76,76817.61,0.05,0.57742,0.00023,18.92801]
[1779571005396,35.76,76817.61,0.05,0.57742,0.00023,18.92801]
[1779571005443,35.76,76817.61,0.05,0.57742,0.00023,18.92801]
[1779571005542,35.76,76820.48,0.05,0.57807,0.00023,18.92254]
[1779571007383,35.76,76820.48,0.05,0.57807,0.00023,18.92254]
[1779571007412,35.76,76820.48,0.05,0.57807,0.00023,18.92254]
[1779571007665,35.76,76820.48,0.05,0.57807,0.00023,18.92254]
[1779571007522,35.76,76844.98,0.05,0.58361,0.00023,18.87392]
[1779571007688,35.76,76844.98,0.05,0.58361,0.00023,18.87392]
[1779571007933,35.76,76844.98,0.05,0.58361,0.00023,18.87392]
[1779571007969,35.76,76844.98,0.05,0.58361,0.00023,18.87392]
[1779571008015,35.76,76850.26,0.05,0.5848,0.00023,18.86298]
[1779571009118,35.76,76850.26,0.05,0.5848,0.00023,18.86298]
[1779571009141,35.76,76850.26,0.05,0.5848,0.00023,18.86298]
[1779571009211,35.76,76866.57,0.05,0.58847,0.00022,18.82807]
[1779571011056,35.75,76866.57,0.05,0.58848,0.00022,18.82801]
[1779571011068,35.75,76866.57,0.05,0.58848,0.00022,18.82801]
[1779571011139,35.75,76866.57,0.05,0.58848,0.00022,18.82801]
[1779571011157,35.75,76866.57,0.05,0.58848,0.00022,18.82801]
[1779571011223,35.75,76866.57,0.05,0.58848,0.00022,18.82801]
[1779571011249,35.75,76866.57,0.05,0.58848,0.00022,18.82801]
[1779571011336,35.75,76866.57,0.05,0.58848,0.00022,18.82801]
[1779571011367,35.75,76866.57,0.05,0.58848,0.00022,18.82801]
[1779571011407,35.75,76858.76,0.05,0.58673,0.00023,18.84489]
[1779571012874,35.75,76847.72,0.05,0.58424,0.00023,18.86815]
[1779571014056,35.75,76847.72,0.05,0.58424,0.00023,18.86815]
[1779571014089,35.75,76847.72,0.05,0.58424,0.00023,18.86815]
[1779571014158,35.75,76848.7,0.05,0.58446,0.00023,18.86609]
[1779571015946,35.75,76848.7,0.05,0.58447,0.00023,18.86606]
[1779571015989,35.75,76848.7,0.05,0.58447,0.00023,18.86606]
[1779571016489,35.75,76848.7,0.05,0.58447,0.00023,18.86606]
[1779571016567,35.75,76848.7,0.05,0.58447,0.00023,18.86606]
[1779571016616,35.75,76852.82,0.05,0.5854,0.00023,18.85741]
[1779571016730,35.75,76852.82,0.05,0.5854,0.00023,18.85741]
[1779571016840,35.75,76852.82,0.05,0.5854,0.00023,18.85741]
[1779571016931,35.75,76820.72,0.05,0.57815,0.00023,18.9219]
[1779571018043,35.75,76820.72,0.05,0.57815,0.00023,18.9219]
[1779571018323,35.75,76820.72,0.05,0.57815,0.00023,18.9219]
[1779571018424,35.75,76811.14,0.05,0.57598,0.00023,18.93993]
[1779571019008,35.75,76811.14,0.05,0.57598,0.00023,18.93993]
[1779571019046,35.75,76814.15,0.05,0.57666,0.00023,18.93431]
[1779571020085,35.75,76814.15,0.05,0.57666,0.00023,18.93431]
[1779571020116,35.75,76814.15,0.05,0.57666,0.00023,18.93431]
[1779571020136,35.75,76814.66,0.05,0.57678,0.00023,18.93335]
[1779571024791,35.74,76813.21,0.05,0.57646,0.00023,18.936]
[1779571024869,35.74,76813.21,0.05,0.57646,0.00023,18.936]
[1779571024934,35.74,76813.21,0.05,0.57646,0.00023,18.936]
[1779571025011,35.74,76813.21,0.05,0.57646,0.00023,18.936]
[1779571025459,35.74,76790.13,0.05,0.57122,0.00023,18.97742]
[1779571025708,35.74,76790.13,0.05,0.57122,0.00023,18.97742]
[1779571025739,35.74,76790.13,0.05,0.57122,0.00023,18.97742]
[1779571025756,35.74,76790.13,0.05,0.57122,0.00023,18.97742]
[1779571025784,35.74,76790.13,0.05,0.57122,0.00023,18.97742]
[1779571025829,35.74,76790.13,0.05,0.57122,0.00023,18.97742]
[1779571025860,35.74,76790.13,0.05,0.57122,0.00023,18.97742]
[1779571025903,35.74,76790.13,0.05,0.57122,0.00023,18.97742]
[1779571026017,35.74,76790.13,0.05,0.57122,0.00023,18.97742]
[1779571026115,35.74,76790.13,0.05,0.57122,0.00023,18.97742]
[1779571026231,35.74,76790.13,0.05,0.57122,0.00023,18.97742]
[1779571026266,35.74,76790.13,0.05,0.57122,0.00023,18.97742]
[1779571026434,35.74,76790.13,0.05,0.57122,0.00023,18.97742]
[1779571026479,35.74,76790.13,0.05,0.57122,0.00023,18.97742]
[1779571026658,35.74,76790.13,0.05,0.57122,0.00023,18.97742]
[1779571026687,35.74,76790.13,0.05,0.57122,0.00023,18.97742]
[1779571026669,35.74,76766.9,0.05,0.56594,0.00023,19.0158]
[1779571026882,35.74,76766.9,0.05,0.56594,0.00023,19.0158]
[1779571026923,35.74,76766.9,0.05,0.56594,0.00023,19.0158]
[1779571027081,35.74,76766.9,0.05,0.56594,0.00023,19.0158]
[1779571027099,35.74,76766.9,0.05,0.56594,0.00023,19.0158]
[1779571027173,35.74,76766.58,0.05,0.56586,0.00023,19.0163]
[1779571028132,35.74,76766.58,0.05,0.56586,0.00023,19.0163]
[1779571028167,35.74,76766.58,0.05,0.56586,0.00023,19.0163]
[1779571028269,35.74,76767.18,0.05,0.566,0.00023,19.01537]
[1779571030015,35.74,76765.5,0.05,0.56562,0.00023,19.01801]
[1779571031522,35.74,76765.5,0.05,0.56562,0.00023,19.01801]
[1779571031552,35.74,76765.5,0.05,0.56562,0.00023,19.01801]
[1779571031641,35.74,76770.35,0.05,0.56672,0.00023,19.01031]
[1779571033135,35.74,76770.35,0.05,0.56672,0.00023,19.01031]
[1779571033178,35.74,76770.35,0.05,0.56672,0.00023,19.01031]
[1779571033431,35.74,76770.35,0.05,0.56672,0.00023,19.01031]
[1779571033466,35.74,76770.35,0.05,0.56672,0.00023,19.01031]
[1779571033538,35.74,76770.35,0.05,0.56672,0.00023,19.01031]
[1779571033569,35.74,76770.35,0.05,0.56672,0.00023,19.01031]
[1779571033602,35.74,76770.35,0.05,0.56672,0.00023,19.01031]
[1779571033636,35.74,76770.35,0.05,0.56672,0.00023,19.01031]
[1779571033662,35.74,76770.35,0.05,0.56672,0.00023,19.01031]
[1779571033695,35.74,76770.35,0.05,0.56672,0.00023,19.01031]
[1779571033677,35.74,76769.6,0.05,0.56655,0.00023,19.01151]
[1779571034143,35.74,76769.6,0.05,0.56655,0.00023,19.01151]
[1779571034195,35.74,76769.6,0.05,0.56655,0.00023,19.01151]
[1779571034410,35.74,76769.6,0.05,0.56655,0.00023,19.01151]
[1779571034442,35.74,76769.6,0.05,0.56655,0.00023,19.01151]
[1779571034454,35.74,76785.72,0.05,0.57022,0.00023,18.98493]
[1779571035362,35.74,76785.72,0.05,0.57022,0.00023,18.98493]
[1779571035481,35.74,76785.72,0.05,0.57022,0.00023,18.98493]
[1779571035563,35.74,76796.78,0.05,0.57273,0.00023,18.96579]
[1779571035850,35.74,76796.78,0.05,0.57273,0.00023,18.96579]
[1779571035891,35.74,76796.78,0.05,0.57273,0.00023,18.96579]
[1779571036000,35.74,76796.78,0.05,0.57273,0.00023,18.96579]
[1779571036045,35.74,76796.78,0.05,0.57273,0.00023,18.96579]
[1779571036104,35.74,76796.78,0.05,0.57273,0.00023,18.96579]
[1779571036570,35.74,76796.78,0.05,0.57273,0.00023,18.96579]
[1779571036620,35.74,76796.78,0.05,0.57273,0.00023,18.96579]
[1779571036709,35.74,76763.9,0.05,0.56526,0.00023,19.02047]
[1779571038133,35.74,76763.9,0.05,0.56526,0.00023,19.02047]
[1779571038147,35.74,76763.9,0.05,0.56526,0.00023,19.02047]
[1779571038182,35.74,76761.48,0.05,0.56471,0.00023,19.0242]
[1779571038959,35.74,76761.48,0.05,0.56471,0.00023,19.0242]
[1779571038978,35.74,76761.48,0.05,0.56471,0.00023,19.0242]
[1779571039086,35.74,76761.48,0.05,0.56471,0.00023,19.02419]
[1779571041113,35.73,76762.73,0.05,0.565,0.00023,19.02225]
[1779571041132,35.73,76762.73,0.05,0.565,0.00023,19.02225]
[1779571041137,35.73,76762.73,0.05,0.565,0.00023,19.02225]
[1779571041160,35.73,76762.73,0.05,0.565,0.00023,19.02225]
[1779571041232,35.73,76750.58,0.05,0.56223,0.00023,19.04067]
[1779571043114,35.73,76745.82,0.05,0.56115,0.00023,19.0476]
[1779571044728,35.73,76744.74,0.05,0.5609,0.00023,19.04914]
[1779571044746,35.73,76744.74,0.05,0.5609,0.00023,19.04914]
[1779571045128,35.73,76744.08,0.05,0.56075,0.00023,19.05008]
[1779571047032,35.73,76742.89,0.05,0.56048,0.00023,19.05177]
[1779571047069,35.73,76742.89,0.05,0.56048,0.00023,19.05177]
[1779571047220,35.73,76742.89,0.05,0.56048,0.00023,19.05177]
[1779571047244,35.73,76742.89,0.05,0.56048,0.00023,19.05177]
[1779571047375,35.72,76738.38,0.05,0.55945,0.00023,19.05815]
[1779571049475,35.72,76738.38,0.05,0.55945,0.00023,19.05815]
[1779571049507,35.72,76738.38,0.05,0.55945,0.00023,19.05815]
[1779571049570,35.72,76738.38,0.05,0.55945,0.00023,19.05815]
[1779571049603,35.72,76738.38,0.05,0.55945,0.00023,19.05815]
[1779571049713,35.72,76742.18,0.05,0.56032,0.00023,19.05277]
[1779571050054,35.72,76742.18,0.05,0.56032,0.00023,19.05277]
[1779571050079,35.72,76742.18,0.05,0.56032,0.00023,19.05277]
[1779571050592,35.72,76742.18,0.05,0.56032,0.00023,19.05277]
[1779571050706,35.72,76742.18,0.05,0.56032,0.00023,19.05277]
[1779571050605,35.72,76750.74,0.05,0.56228,0.00023,19.04032]
[1779571050798,35.72,76750.74,0.05,0.56228,0.00023,19.04032]
[1779571050867,35.72,76750.74,0.05,0.56228,0.00023,19.04032]
[1779571051017,35.72,76750.74,0.05,0.56228,0.00023,19.04032]
[1779571051075,35.72,76750.74,0.05,0.56228,0.00023,19.04032]
[1779571051108,35.72,76750.74,0.05,0.56228,0.00023,19.04032]
[1779571051143,35.72,76750.74,0.05,0.56228,0.00023,19.04032]
[1779571051241,35.72,76750.74,0.05,0.56228,0.00023,19.04032]
[1779571051261,35.72,76750.74,0.05,0.56228,0.00023,19.04032]
[1779571051483,35.72,76739.54,0.05,0.55973,0.00023,19.05184]
[1779571052860,35.72,76739.54,0.05,0.55973,0.00023,19.05184]
[1779571052880,35.72,76739.54,0.05,0.55973,0.00023,19.05184]
[1779571053188,35.72,76736.22,0.05,0.55898,0.00023,19.05646]
[1779571054082,35.72,76736.22,0.05,0.55898,0.00023,19.05646]
[1779571054113,35.72,76736.22,0.05,0.55898,0.00023,19.05646]
[1779571054192,35.72,76736.21,0.05,0.55898,0.00023,19.05646]
[1779571057081,35.72,76736.87,0.05,0.55913,0.00023,19.05552]
[1779571057121,35.72,76736.87,0.05,0.55913,0.00023,19.05552]
[1779571057213,35.72,76739.2,0.05,0.55967,0.00023,19.05224]
[1779571059269,35.71,76741.68,0.05,0.56024,0.00023,19.04871]
[1779571059353,35.71,76741.68,0.05,0.56024,0.00023,19.04871]
[1779571059423,35.71,76733.52,0.05,0.55837,0.00023,19.06011]
[1779571061552,35.71,76724.68,0.05,0.55635,0.00023,19.07202]
[1779571063777,35.71,76727.44,0.05,0.55698,0.00023,19.06835]
[1779571063831,35.71,76727.44,0.05,0.55698,0.00023,19.06835]
[1779571064029,35.71,76727.44,0.05,0.55698,0.00023,19.06835]
[1779571064052,35.71,76727.44,0.05,0.55698,0.00023,19.06835]
[1779571064078,35.71,76727.44,0.05,0.55698,0.00023,19.06835]
[1779571064121,35.71,76727.44,0.05,0.55698,0.00023,19.06835]
[1779571064128,35.71,76727.44,0.05,0.55698,0.00023,19.06835]
[1779571064176,35.71,76727.44,0.05,0.55698,0.00023,19.06835]
[1779571064275,35.71,76734.85,0.05,0.55868,0.00023,19.05828]
[1779571064932,35.71,76734.85,0.05,0.55868,0.00023,19.05828]
[1779571064945,35.71,76734.85,0.05,0.55868,0.00023,19.05828]
[1779571065273,35.71,76734.85,0.05,0.55868,0.00023,19.05827]
[1779571067286,35.71,76738.53,0.05,0.55952,0.00023,19.05312]
[1779571068106,35.71,76738.53,0.05,0.55952,0.00023,19.05312]
[1779571068136,35.71,76738.53,0.05,0.55952,0.00023,19.05312]
[1779571068294,35.71,76738.35,0.05,0.55949,0.00023,19.05334]
[1779571071622,35.7,76748.83,0.05,0.56189,0.00023,19.03823]
[1779571071881,35.7,76748.83,0.05,0.56189,0.00023,19.03823]
[1779571071918,35.7,76748.83,0.05,0.56189,0.00023,19.03823]
[1779571072079,35.7,76748.83,0.05,0.56189,0.00023,19.03823]
[1779571072101,35.7,76748.83,0.05,0.56189,0.00023,19.03823]
[1779571072320,35.7,76748.57,0.05,0.56183,0.00023,19.03861]
[1779571073331,35.7,76751.56,0.05,0.56252,0.00023,19.03415]
[1779571075287,35.7,76749.91,0.05,0.56214,0.00023,19.03657]
[1779571075374,35.7,76749.91,0.05,0.56214,0.00023,19.03657]
[1779571075427,35.7,76749.91,0.05,0.56214,0.00023,19.03657]
[1779571075460,35.7,76749.91,0.05,0.56214,0.00023,19.03657]
[1779571075613,35.7,76749.91,0.05,0.56214,0.00023,19.03657]
[1779571075655,35.7,76749.91,0.05,0.56214,0.00023,19.03657]
[1779571075673,35.69,76752.74,0.05,0.56279,0.00023,19.03234]
[1779571076458,35.69,76752.74,0.05,0.56279,0.00023,19.03234]
[1779571076585,35.69,76752.74,0.05,0.56279,0.00023,19.03234]
[1779571076645,35.69,76768.69,0.05,0.56644,0.00023,19.00764]
[1779571077361,35.69,76768.69,0.05,0.56644,0.00023,19.00764]
[1779571077380,35.69,76768.69,0.05,0.56644,0.00023,19.00764]
[1779571077439,35.69,76768.69,0.05,0.56644,0.00023,19.00764]
[1779571077468,35.69,76768.69,0.05,0.56644,0.00023,19.00764]
[1779571077548,35.69,76776.04,0.05,0.56812,0.00023,18.99571]
[1779571077879,35.69,76776.04,0.05,0.56812,0.00023,18.99571]
[1779571077920,35.69,76776.04,0.05,0.56812,0.00023,18.99571]
[1779571077967,35.69,76776.04,0.05,0.56812,0.00023,18.99571]
[1779571078015,35.69,76776.04,0.05,0.56812,0.00023,18.99571]
[1779571078106,35.69,76776.04,0.05,0.56812,0.00023,18.99571]
[1779571078140,35.69,76776.04,0.05,0.56812,0.00023,18.99571]
[1779571078542,35.69,76785.0,0.05,0.57016,0.00023,18.98072]
[1779571079526,35.69,76785.0,0.05,0.57016,0.00023,18.98072]
[1779571079559,35.69,76785.0,0.05,0.57016,0.00023,18.98072]
[1779571079584,35.69,76795.51,0.05,0.57256,0.00023,18.96251]
[1779571080449,35.69,76795.51,0.05,0.57256,0.00023,18.96251]
[1779571080488,35.69,76795.51,0.05,0.57256,0.00023,18.96251]
[1779571080532,35.69,76795.51,0.05,0.57256,0.00023,18.96251]
[1779571080576,35.69,76795.51,0.05,0.57256,0.00023,18.96251]
[1779571080632,35.69,76806.2,0.05,0.57499,0.00023,18.9433]
[1779571081693,35.69,76808.25,0.05,0.57545,0.00023,18.93952]
[1779571087434,35.68,76804.21,0.05,0.57454,0.00023,18.94689]
[1779571087960,35.68,76804.21,0.05,0.57454,0.00023,18.94689]
[1779571088002,35.68,76804.21,0.05,0.57454,0.00023,18.94689]
[1779571088442,35.68,76801.14,0.05,0.57384,0.00023,18.95243]
[1779571089571,35.68,76801.14,0.05,0.57384,0.00023,18.95243]
[1779571089598,35.68,76801.14,0.05,0.57384,0.00023,18.95243]
[1779571089640,35.68,76794.31,0.05,0.57229,0.00023,18.96456]
[1779571090306,35.68,76794.31,0.05,0.57229,0.00023,18.96456]
[1779571090327,35.68,76794.31,0.05,0.57229,0.00023,18.96456]
[1779571090457,35.68,76794.31,0.05,0.57229,0.00023,18.96455]
[1779571091156,35.68,76794.31,0.05,0.57229,0.00023,18.96455]
[1779571091184,35.68,76794.31,0.05,0.57229,0.00023,18.96455]
[1779571091763,35.68,76797.56,0.05,0.57303,0.00023,18.95879]
[1779571093476,35.68,76801.47,0.05,0.57392,0.00023,18.95178]
[1779571098511,35.68,76803.24,0.05,0.57433,0.00023,18.94853]
[1779571101023,35.68,76805.18,0.05,0.57477,0.00023,18.94499]
[1779571101044,35.68,76805.18,0.05,0.57477,0.00023,18.94499]
[1779571101532,35.68,76808.65,0.05,0.57556,0.00023,18.93861]
[1779571102048,35.68,76808.65,0.05,0.57556,0.00023,18.93861]
[1779571102078,35.68,76808.65,0.05,0.57556,0.00023,18.93861]
[1779571102283,35.68,76808.65,0.05,0.57556,0.00023,18.93861]
[1779571102330,35.68,76808.65,0.05,0.57556,0.00023,18.93861]
[1779571102373,35.68,76808.65,0.05,0.57556,0.00023,18.93861]
[1779571102420,35.68,76808.65,0.05,0.57556,0.00023,18.93861]
[1779571102551,35.68,76808.65,0.05,0.57556,0.00023,18.93861]
[1779571102573,35.68,76808.65,0.05,0.57556,0.00023,18.93861]
[1779571102643,35.68,76810.99,0.05,0.57609,0.00023,18.93427]
[1779571103407,35.68,76810.99,0.05,0.57609,0.00023,18.93427]
[1779571103424,35.68,76810.99,0.05,0.57609,0.00023,18.93427]
[1779571103776,35.68,76810.99,0.05,0.57609,0.00023,18.93427]
[1779571103546,35.68,76810.87,0.05,0.57607,0.00023,18.93449]
[1779571103811,35.68,76810.87,0.05,0.57607,0.00023,18.93449]
[1779571104506,35.68,76810.87,0.05,0.57607,0.00023,18.93449]
[1779571104538,35.68,76810.87,0.05,0.57607,0.00023,18.93449]
[1779571104588,35.68,76832.31,0.05,0.58093,0.00023,18.89323]
[1779571105563,35.68,76831.9,0.05,0.58084,0.00023,18.89403]
[1779571105873,35.68,76831.9,0.05,0.58084,0.00023,18.89403]
[1779571105909,35.68,76831.9,0.05,0.58084,0.00023,18.89403]
[1779571105977,35.68,76831.9,0.05,0.58084,0.00023,18.89403]
[1779571106018,35.68,76831.9,0.05,0.58084,0.00023,18.89403]
[1779571106568,35.68,76835.53,0.05,0.58166,0.00023,18.88676]
[1779571108581,35.67,76832.63,0.05,0.58101,0.00023,18.89248]
[1779571110218,35.67,76834.26,0.05,0.58139,0.00023,18.88917]
[1779571110256,35.67,76834.26,0.05,0.58139,0.00023,18.88917]
[1779571110595,35.67,76838.32,0.05,0.58231,0.00023,18.88094]
[1779571112609,35.67,76841.39,0.05,0.58302,0.00023,18.87002]
[1779571113262,35.67,76841.39,0.05,0.58302,0.00023,18.87002]
[1779571113289,35.67,76841.39,0.05,0.58302,0.00023,18.87002]
[1779571113617,35.67,76841.76,0.05,0.5831,0.00023,18.86929]
[1779571115872,35.67,76842.09,0.05,0.58317,0.00023,18.86865]
[1779571115907,35.67,76842.09,0.05,0.58317,0.00023,18.86865]
[1779571116638,35.67,76843.34,0.05,0.58345,0.00023,18.8661]
[1779571117645,35.67,76848.03,0.05,0.58451,0.00023,18.85639]
[1779571121672,35.67,76852.18,0.05,0.58546,0.00023,18.84757]
[1779571124438,35.66,76852.37,0.05,0.58551,0.00023,18.84708]
[1779571124456,35.66,76852.37,0.05,0.58551,0.00023,18.84708]
[1779571124694,35.66,76854.09,0.05,0.5859,0.00023,18.84339]
[1779571127989,35.66,76854.53,0.05,0.58601,0.00023,18.84233]
[1779571128015,35.66,76854.53,0.05,0.58601,0.00023,18.84233]
[1779571128722,35.66,76855.13,0.05,0.58615,0.00023,18.84102]
[1779571128981,35.66,76855.13,0.05,0.58615,0.00023,18.84102]
[1779571129017,35.66,76855.13,0.05,0.58615,0.00023,18.84102]
[1779571129635,35.66,76855.13,0.05,0.58615,0.00023,18.84102]
[1779571129687,35.66,76855.13,0.05,0.58615,0.00023,18.84102]
[1779571129736,35.65,76860.37,0.05,0.58734,0.00023,18.82972]
[1779571130006,35.65,76860.37,0.05,0.58734,0.00023,18.82972]
[1779571130030,35.65,76860.37,0.05,0.58734,0.00023,18.82972]
[1779571130516,35.65,76860.37,0.05,0.58734,0.00023,18.82972]
[1779571130553,35.65,76860.37,0.05,0.58734,0.00023,18.82972]
[1779571130736,35.65,76860.37,0.05,0.58734,0.00023,18.82968]
[1779571131743,35.65,76856.74,0.05,0.58652,0.00023,18.83746]
[1779571131972,35.65,76856.74,0.05,0.58652,0.00023,18.83746]
[1779571132004,35.65,76856.74,0.05,0.58652,0.00023,18.83746]
[1779571132027,35.65,76856.74,0.05,0.58652,0.00023,18.83746]
[1779571132037,35.65,76856.74,0.05,0.58652,0.00023,18.83746]
[1779571132062,35.65,76856.74,0.05,0.58652,0.00023,18.83746]
[1779571132089,35.65,76856.74,0.05,0.58652,0.00023,18.83746]
[1779571132232,35.65,76856.74,0.05,0.58652,0.00023,18.83746]
[1779571132267,35.65,76856.74,0.05,0.58652,0.00023,18.83746]
[1779571132579,35.65,76856.74,0.05,0.58652,0.00023,18.83746]
[1779571132598,35.65,76856.74,0.05,0.58652,0.00023,18.83746]
[1779571132750,35.65,76852.93,0.05,0.58567,0.00023,18.84554]
[1779571134763,35.65,76858.8,0.05,0.587,0.00023,18.83291]
[1779571137786,35.64,76862.19,0.05,0.58778,0.00023,18.82545]
[1779571141813,35.63,76859.16,0.05,0.58711,0.00023,18.83188]
[1779571142109,35.63,76859.16,0.05,0.58711,0.00023,18.83188]
[1779571142171,35.63,76859.16,0.05,0.58711,0.00023,18.83188]
[1779571142431,35.63,76859.16,0.05,0.58711,0.00023,18.83188]
[1779571142470,35.63,76859.16,0.05,0.58711,0.00023,18.83188]
[1779571142499,35.63,76859.16,0.05,0.58711,0.00023,18.83188]
[1779571142528,35.63,76859.16,0.05,0.58711,0.00023,18.83188]
[1779571142821,35.63,76859.36,0.05,0.58716,0.00023,18.83141]
[1779571144834,35.63,76862.85,0.05,0.58795,0.00023,18.82378]
[1779571146848,35.63,76867.45,0.05,0.58899,0.00023,18.81361]
[1779571150903,35.62,76867.41,0.05,0.58899,0.00023,18.8136]
[1779571152189,35.62,76847.83,0.05,0.58457,0.00023,18.85568]
[1779571152898,35.62,76847.83,0.05,0.58457,0.00023,18.85567]
[1779571153919,35.62,76847.83,0.05,0.58457,0.00023,18.85567]
[1779571153964,35.62,76847.83,0.05,0.58457,0.00023,18.85567]
[1779571154076,35.62,76847.83,0.05,0.58457,0.00023,18.85567]
[1779571154384,35.62,76847.83,0.05,0.58457,0.00023,18.85567]
[1779571154513,35.62,76847.83,0.05,0.58457,0.00023,18.85567]
[1779571154518,35.62,76847.83,0.05,0.58457,0.00023,18.85567]
[1779571154638,35.62,76847.83,0.05,0.58457,0.00023,18.85567]
[1779571154726,35.62,76847.83,0.05,0.58457,0.00023,18.85567]
[1779571154766,35.62,76839.19,0.05,0.58261,0.00023,18.87356]
[1779571155053,35.62,76839.19,0.05,0.58261,0.00023,18.87356]
[1779571155090,35.62,76839.19,0.05,0.58261,0.00023,18.87356]
[1779571155138,35.62,76831.22,0.05,0.58081,0.00023,18.88962]
[1779571157071,35.62,76831.22,0.05,0.58081,0.00023,18.88962]
[1779571157098,35.62,76831.22,0.05,0.58081,0.00023,18.88962]
[1779571157214,35.62,76827.02,0.05,0.57985,0.00023,18.89794]
[1779571161143,35.62,76825.28,0.05,0.57945,0.00023,18.90138]
[1779571161170,35.62,76825.28,0.05,0.57945,0.00023,18.90138]
[1779571161209,35.62,76824.94,0.05,0.57938,0.00023,18.90206]
[1779571165131,35.63,76826.73,0.05,0.57978,0.00023,18.89859]
[1779571165155,35.63,76826.73,0.05,0.57978,0.00023,18.89859]
[1779571165356,35.63,76826.73,0.05,0.57978,0.00023,18.89859]
[1779571165389,35.63,76826.73,0.05,0.57978,0.00023,18.89859]
[1779571165557,35.63,76826.73,0.05,0.57978,0.00023,18.89859]
[1779571165573,35.63,76826.73,0.05,0.57978,0.00023,18.89859]
[1779571165757,35.63,76826.73,0.05,0.57978,0.00023,18.89859]
[1779571165780,35.63,76826.73,0.05,0.57978,0.00023,18.89859]
[1779571165851,35.63,76828.14,0.05,0.5801,0.00023,18.89583]
[1779571165981,35.63,76828.14,0.05,0.5801,0.00023,18.89583]
[1779571166025,35.63,76828.14,0.05,0.5801,0.00023,18.89583]
[1779571166206,35.63,76828.14,0.05,0.5801,0.00023,18.89583]
[1779571166240,35.63,76828.14,0.05,0.5801,0.00023,18.89583]
[1779571166431,35.63,76828.14,0.05,0.5801,0.00023,18.89583]
[1779571166449,35.63,76828.14,0.05,0.5801,0.00023,18.89583]
[1779571166631,35.63,76828.14,0.05,0.5801,0.00023,18.89583]
[1779571166661,35.63,76828.14,0.05,0.5801,0.00023,18.89583]
[1779571166761,35.63,76828.0,0.05,0.58006,0.00023,18.89611]
[1779571166906,35.63,76828.0,0.05,0.58006,0.00023,18.89611]
[1779571166930,35.63,76828.0,0.05,0.58006,0.00023,18.89611]
[1779571167109,35.63,76828.0,0.05,0.58006,0.00023,18.89611]
[1779571167135,35.63,76828.0,0.05,0.58006,0.00023,18.89611]
[1779571167406,35.63,76828.0,0.05,0.58006,0.00023,18.89611]
[1779571167431,35.63,76828.0,0.05,0.58006,0.00023,18.89611]
[1779571167606,35.63,76828.0,0.05,0.58006,0.00023,18.89611]
[1779571167637,35.63,76828.0,0.05,0.58006,0.00023,18.89611]
[1779571167831,35.63,76828.0,0.05,0.58006,0.00023,18.89611]
[1779571167845,35.63,76828.0,0.05,0.58006,0.00023,18.89611]
[1779571167679,35.63,76828.11,0.05,0.58009,0.00023,18.8959]
[1779571168031,35.63,76828.11,0.05,0.58009,0.00023,18.8959]
[1779571168057,35.63,76828.11,0.05,0.58009,0.00023,18.8959]
[1779571168256,35.63,76828.11,0.05,0.58009,0.00023,18.8959]
[1779571168276,35.63,76828.11,0.05,0.58009,0.00023,18.8959]
[1779571168456,35.63,76828.11,0.05,0.58009,0.00023,18.8959]
[1779571168484,35.63,76828.11,0.05,0.58009,0.00023,18.8959]
[1779571168682,35.63,76828.11,0.05,0.58009,0.00023,18.8959]
[1779571168723,35.63,76828.11,0.05,0.58009,0.00023,18.8959]
[1779571168733,35.63,76828.72,0.05,0.58023,0.00023,18.8947]
[1779571168881,35.63,76828.72,0.05,0.58023,0.00023,18.8947]
[1779571168902,35.63,76828.72,0.05,0.58023,0.00023,18.8947]
[1779571169081,35.63,76828.72,0.05,0.58023,0.00023,18.8947]
[1779571169110,35.63,76828.72,0.05,0.58023,0.00023,18.8947]
[1779571169307,35.63,76828.72,0.05,0.58023,0.00023,18.8947]
[1779571169325,35.63,76828.72,0.05,0.58023,0.00023,18.8947]
[1779571169353,35.63,76828.72,0.05,0.58023,0.00023,18.8947]
[1779571169506,35.63,76828.72,0.05,0.58023,0.00023,18.8947]
[1779571169532,35.63,76828.72,0.05,0.58023,0.00023,18.8947]
[1779571169706,35.63,76828.72,0.05,0.58023,0.00023,18.8947]
[1779571169742,35.63,76828.72,0.05,0.58023,0.00023,18.8947]
[1779571169807,35.63,76829.13,0.05,0.58032,0.00023,18.8939]
[1779571169931,35.63,76829.13,0.05,0.58032,0.00023,18.8939]
[1779571169949,35.63,76829.13,0.05,0.58032,0.00023,18.8939]
[1779571170157,35.63,76829.13,0.05,0.58032,0.00023,18.8939]
[1779571170195,35.63,76829.13,0.05,0.58032,0.00023,18.8939]
[1779571170347,35.63,76829.13,0.05,0.58032,0.00023,18.8939]
[1779571170381,35.63,76829.13,0.05,0.58032,0.00023,18.8939]
[1779571170418,35.63,76829.13,0.05,0.58032,0.00023,18.8939]
[1779571170500,35.63,76829.13,0.05,0.58032,0.00023,18.8939]
[1779571170598,35.63,76827.98,0.05,0.58006,0.00023,18.89617]
[1779571172431,35.63,76827.98,0.05,0.58007,0.00023,18.89147]
[1779571172462,35.63,76827.98,0.05,0.58007,0.00023,18.89147]
[1779571172476,35.63,76819.84,0.05,0.57822,0.00023,18.90732]
[1779571175007,35.63,76819.54,0.05,0.57816,0.00023,18.90789]
[1779571175039,35.63,76819.54,0.05,0.57816,0.00023,18.90789]
[1779571175060,35.63,76820.11,0.05,0.57829,0.00023,18.9068]
[1779571178978,35.63,76819.69,0.05,0.57819,0.00023,18.90762]
[1779571179029,35.63,76819.69,0.05,0.57819,0.00023,18.90762]
[1779571179132,35.63,76819.69,0.05,0.57819,0.00023,18.90762]
[1779571179161,35.63,76819.69,0.05,0.57819,0.00023,18.90762]
[1779571179234,35.63,76821.91,0.05,0.57869,0.00023,18.90334]
[1779571181095,35.63,76827.75,0.05,0.58002,0.00023,18.89196]
[1779571182404,35.63,76817.73,0.05,0.57774,0.00023,18.91138]
[1779571183612,35.63,76817.73,0.05,0.57774,0.00023,18.91138]
[1779571183651,35.63,76817.73,0.05,0.57774,0.00023,18.91138]
[1779571183659,35.63,76814.63,0.05,0.57704,0.00023,18.91729]
[1779571184931,35.63,76814.63,0.05,0.57704,0.00023,18.91729]
[1779571184946,35.63,76814.63,0.05,0.57704,0.00023,18.91729]
[1779571185156,35.63,76814.63,0.05,0.57704,0.00023,18.91729]
[1779571185178,35.63,76814.63,0.05,0.57704,0.00023,18.91729]
[1779571185361,35.63,76814.63,0.05,0.57704,0.00023,18.91729]
[1779571185382,35.63,76814.63,0.05,0.57704,0.00023,18.91729]
[1779571185556,35.63,76814.63,0.05,0.57704,0.00023,18.91729]
[1779571185586,35.63,76814.63,0.05,0.57704,0.00023,18.91729]
[1779571185781,35.63,76814.63,0.05,0.57704,0.00023,18.91729]
[1779571185791,35.63,76814.63,0.05,0.57704,0.00023,18.91729]
[1779571185657,35.63,76814.0,0.05,0.57689,0.00023,18.91848]
[1779571186006,35.63,76814.0,0.05,0.57689,0.00023,18.91848]
[1779571186042,35.63,76814.0,0.05,0.57689,0.00023,18.91848]
[1779571186206,35.63,76814.0,0.05,0.57689,0.00023,18.91848]
[1779571186246,35.63,76814.0,0.05,0.57689,0.00023,18.91848]
[1779571186406,35.63,76814.0,0.05,0.57689,0.00023,18.91848]
[1779571186423,35.63,76814.0,0.05,0.57689,0.00023,18.91848]
[1779571186631,35.63,76814.0,0.05,0.57689,0.00023,18.91848]
[1779571186659,35.63,76814.0,0.05,0.57689,0.00023,18.91848]
[1779571186856,35.63,76814.0,0.05,0.57689,0.00023,18.91848]
[1779571186682,35.63,76819.34,0.05,0.5781,0.00023,18.90834]
[1779571186889,35.63,76819.34,0.05,0.5781,0.00023,18.90834]
[1779571187056,35.63,76819.34,0.05,0.5781,0.00023,18.90834]
[1779571187071,35.63,76819.34,0.05,0.5781,0.00023,18.90834]
[1779571187331,35.63,76819.34,0.05,0.5781,0.00023,18.90834]
[1779571187369,35.63,76819.34,0.05,0.5781,0.00023,18.90834]
[1779571187532,35.63,76819.34,0.05,0.5781,0.00023,18.90834]
[1779571187556,35.63,76819.34,0.05,0.5781,0.00023,18.90834]
[1779571187731,35.63,76819.34,0.05,0.5781,0.00023,18.90834]
[1779571187764,35.63,76819.34,0.05,0.5781,0.00023,18.90834]
[1779571187818,35.63,76820.25,0.05,0.57831,0.00023,18.90659]
[1779571187959,35.63,76820.25,0.05,0.57831,0.00023,18.90659]
[1779571188009,35.63,76820.25,0.05,0.57831,0.00023,18.90659]
[1779571188158,35.63,76820.25,0.05,0.57831,0.00023,18.90659]
[1779571188187,35.63,76820.25,0.05,0.57831,0.00023,18.90659]
[1779571188356,35.63,76820.25,0.05,0.57831,0.00023,18.90659]
[1779571188368,35.63,76820.25,0.05,0.57831,0.00023,18.90659]
[1779571188557,35.63,76820.25,0.05,0.57831,0.00023,18.90659]
[1779571188580,35.63,76820.25,0.05,0.57831,0.00023,18.90659]
[1779571188781,35.63,76820.25,0.05,0.57831,0.00023,18.90659]
[1779571188820,35.63,76820.25,0.05,0.57831,0.00023,18.90659]
[1779571188861,35.63,76826.71,0.05,0.57978,0.00023,18.89405]
[1779571188981,35.63,76826.71,0.05,0.57978,0.00023,18.89405]
[1779571188999,35.63,76826.71,0.05,0.57978,0.00023,18.89405]
[1779571189206,35.63,76826.71,0.05,0.57978,0.00023,18.89405]
[1779571189235,35.63,76826.71,0.05,0.57978,0.00023,18.89405]
[1779571189456,35.63,76826.71,0.05,0.57978,0.00023,18.89405]
[1779571189472,35.63,76826.71,0.05,0.57978,0.00023,18.89405]
[1779571189656,35.63,76826.71,0.05,0.57978,0.00023,18.89405]
[1779571189679,35.63,76826.71,0.05,0.57978,0.00023,18.89405]
[1779571189780,35.63,76832.55,0.05,0.5811,0.00023,18.88248]
[1779571191772,35.63,76832.55,0.05,0.5811,0.00023,18.88248]
[1779571191799,35.63,76832.55,0.05,0.5811,0.00023,18.88248]
[1779571191814,35.63,76833.72,0.05,0.58137,0.00023,18.88013]
[1779571197207,35.63,76832.16,0.05,0.58102,0.00023,18.88321]
[1779571197931,35.63,76832.16,0.05,0.58102,0.00023,18.88321]
[1779571197967,35.63,76832.16,0.05,0.58102,0.00023,18.88321]
[1779571197979,35.63,76832.03,0.05,0.58099,0.00023,18.88347]
[1779571200081,35.63,76832.03,0.05,0.58099,0.00023,18.88346]
[1779571200268,35.63,76832.03,0.05,0.58099,0.00023,18.88346]
[1779571200459,35.63,76832.03,0.05,0.58099,0.00023,18.88346]
[1779571200600,35.63,76847.09,0.05,0.5844,0.00023,18.85271]
[1779571201360,35.63,76847.09,0.05,0.5844,0.00023,18.85271]
[1779571201618,35.63,76847.09,0.05,0.5844,0.00023,18.85271]
[1779571201872,35.63,76908.12,0.05,0.59816,0.00022,18.71401]
[1779571202078,35.63,76908.12,0.05,0.59816,0.00022,18.71401]
[1779571202463,35.63,76908.12,0.05,0.59816,0.00022,18.71401]
[1779571202895,35.63,76917.85,0.05,0.60035,0.00022,18.68976]
[1779571203255,35.63,76917.85,0.05,0.60035,0.00022,18.6898]
[1779571204262,35.63,76908.17,0.05,0.59816,0.00022,18.71404]
[1779571205270,35.64,76905.84,0.05,0.59764,0.00022,18.71978]
[1779571206275,35.64,76901.94,0.05,0.59676,0.00022,18.72923]
[1779571211194,35.64,76901.75,0.05,0.59671,0.00022,18.72976]
[1779571211220,35.64,76901.75,0.05,0.59671,0.00022,18.72976]
[1779571211311,35.64,76902.28,0.05,0.59683,0.00022,18.72853]
[1779571215948,35.64,76901.8,0.05,0.59672,0.00022,18.7297]
[1779571216060,35.64,76901.8,0.05,0.59672,0.00022,18.7297]
[1779571216262,35.64,76901.8,0.05,0.59672,0.00022,18.7297]
[1779571216464,35.64,76901.8,0.05,0.59672,0.00022,18.7297]
[1779571216527,35.64,76931.47,0.05,0.60337,0.00022,18.6554]
[1779571217810,35.64,76931.47,0.05,0.60337,0.00022,18.6554]
[1779571217889,35.64,76931.47,0.05,0.60337,0.00022,18.6554]
[1779571217909,35.65,76937.01,0.05,0.60459,0.00022,18.64115]
[1779571218379,35.65,76937.01,0.05,0.60459,0.00022,18.64115]
[1779571218750,35.65,76937.01,0.05,0.60459,0.00022,18.64115]
[1779571218802,35.65,76987.56,0.05,0.61581,0.00022,18.50126]
[1779571219041,35.65,76987.56,0.05,0.61581,0.00022,18.50126]
[1779571219964,35.65,76987.56,0.05,0.61581,0.00022,18.50126]
[1779571220370,35.65,76987.56,0.05,0.61581,0.00022,18.50126]
[1779571220447,35.65,76987.56,0.05,0.61581,0.00022,18.50126]
[1779571220499,35.66,77001.21,0.05,0.61881,0.00022,18.4612]
[1779571221022,35.66,77001.21,0.05,0.61881,0.00022,18.4612]
[1779571222704,35.66,76991.98,0.05,0.61677,0.00022,18.48858]
[1779571223931,35.66,76991.98,0.05,0.61677,0.00022,18.48859]
[1779571224180,35.66,76991.98,0.05,0.61677,0.00022,18.48859]
[1779571224982,35.66,76990.66,0.05,0.61648,0.00022,18.49248]
[1779571225608,35.66,76990.66,0.05,0.61648,0.00022,18.49248]
[1779571225698,35.66,76983.5,0.05,0.61489,0.00022,18.51334]
[1779571229591,35.63,76982.73,0.05,0.6148,0.00022,18.51453]
[1779571229646,35.63,76976.5,0.05,0.61342,0.00022,18.53239]
[1779571231457,35.63,76971.92,0.05,0.61242,0.00022,18.54067]
[1779571233032,35.63,76971.32,0.05,0.61229,0.00022,18.54238]
[1779571233958,35.63,76971.32,0.05,0.61229,0.00022,18.54241]
[1779571235492,35.63,76975.11,0.05,0.61313,0.00022,18.53156]
[1779571240091,35.64,76976.51,0.05,0.61343,0.00022,18.52777]
[1779571240285,35.64,76976.51,0.05,0.61343,0.00022,18.52777]
[1779571244858,35.65,76976.66,0.05,0.61343,0.00022,18.52779]
[1779571246583,35.65,76972.12,0.05,0.6124,0.00022,18.54098]
[1779571247789,35.65,76972.12,0.05,0.6124,0.00022,18.54098]
[1779571247809,35.66,76976.81,0.05,0.61344,0.00022,18.52774]
[1779571248136,35.66,76976.81,0.05,0.61344,0.00022,18.52774]
[1779571249156,35.66,76976.81,0.05,0.61343,0.00022,18.52784]
[1779571251031,35.69,76979.98,0.05,0.61404,0.00022,18.52005]
[1779571256655,35.73,76981.64,0.05,0.61428,0.00022,18.51703]
[1779571259984,35.77,76980.79,0.05,0.614,0.00022,18.52084]
[1779571262700,35.78,76976.12,0.05,0.61294,0.00022,18.53445]
[1779571265722,35.78,76969.27,0.05,0.61141,0.00022,18.55398]
[1779571270757,35.85,76971.87,0.05,0.61178,0.00022,18.54944]
[1779571275287,35.86,76971.83,0.05,0.61175,0.00022,18.54989]
[1779571275382,35.86,76971.83,0.05,0.61175,0.00022,18.54989]
[1779571276288,35.87,76972.94,0.05,0.61199,0.00022,18.54687]
[1779571281841,35.88,76974.45,0.05,0.61229,0.00022,18.54313]
[1779571282847,35.88,76983.61,0.05,0.6143,0.00022,18.51728]
[1779571283855,35.9,76987.39,0.05,0.61507,0.00022,18.50737]
[1779571287882,35.99,76984.19,0.05,0.61411,0.00022,18.52006]
[1779571288453,35.99,76984.19,0.05,0.61411,0.00022,18.52006]
[1779571288888,36.01,76984.65,0.05,0.61416,0.00022,18.51954]
[1779571291910,36.08,76988.19,0.05,0.61477,0.00022,18.50737]
[1779571296944,36.11,76987.61,0.05,0.61456,0.00022,18.51014]
[1779571301981,36.12,76986.02,0.05,0.61418,0.00022,18.51503]
[1779571305004,36.12,76990.41,0.05,0.61513,0.00022,18.50277]
[1779571310042,36.13,76993.07,0.05,0.6157,0.00022,18.49532]
[1779571315072,36.13,76990.24,0.05,0.61506,0.00022,18.50371]
[1779571320160,36.14,76989.64,0.05,0.61492,0.00022,18.50555]
[1779571322172,36.15,76984.97,0.05,0.61385,0.00022,18.51943]
[1779571327202,36.16,76978.94,0.05,0.61251,0.00022,18.53661]
[1779571329217,36.16,76975.41,0.05,0.61173,0.00022,18.54657]
[1779571334253,36.17,76977.0,0.05,0.61206,0.00022,18.54247]
[1779571339089,36.18,76976.43,0.05,0.61192,0.00022,18.54427]
[1779571339288,36.18,76976.82,0.05,0.61199,0.00022,18.54334]
[1779571340296,36.18,76962.78,0.05,0.60891,0.00022,18.58177]
[1779571341302,36.18,76958.66,0.05,0.608,0.00022,18.59286]
[1779571342309,36.18,76952.77,0.05,0.60671,0.00022,18.60852]
[1779571343555,36.19,76978.39,0.05,0.61231,0.00022,18.53926]
[1779571345329,36.19,76977.29,0.05,0.61207,0.00022,18.54238]
[1779571349360,36.2,76967.66,0.05,0.60994,0.00022,18.5691]
[1779571350366,36.2,76965.93,0.05,0.60956,0.00022,18.57385]
[1779571356408,36.21,76965.36,0.05,0.60943,0.00022,18.57089]
[1779571357415,36.21,76969.14,0.05,0.61026,0.00022,18.56072]
[1779571358421,36.21,76974.25,0.05,0.61137,0.00022,18.54678]
[1779571363695,36.22,76974.06,0.05,0.61131,0.00022,18.5476]
[1779571369498,36.23,76968.64,0.05,0.6101,0.00022,18.56273]
[1779571374533,36.23,76967.65,0.05,0.60986,0.00022,18.56564]
[1779571380575,36.24,76967.8,0.05,0.60988,0.00022,18.56547]
[1779571383835,36.24,76970.98,0.05,0.61057,0.00022,18.55694]
[1779571386621,36.25,76977.66,0.05,0.61202,0.00022,18.53873]
[1779571391655,36.25,76978.96,0.05,0.61228,0.00022,18.53541]
[1779571393905,36.26,76982.99,0.05,0.61315,0.00022,18.5243]
[1779571399712,36.26,76982.63,0.05,0.61305,0.00022,18.52559]
[1779571402732,36.27,76979.33,0.05,0.61232,0.00022,18.53489]
[1779571407767,36.27,76977.13,0.05,0.61182,0.00022,18.54124]
[1779571410788,36.28,76973.29,0.05,0.61097,0.00022,18.55195]
[1779571415825,36.28,76975.24,0.05,0.61141,0.00022,18.54205]
[1779571422081,36.29,76973.59,0.05,0.61103,0.00022,18.54677]
[1779571422872,36.29,76967.52,0.05,0.6097,0.00022,18.5634]
[1779571424115,36.29,76958.07,0.05,0.60763,0.00022,18.58874]
[1779571429924,36.3,76952.68,0.05,0.60643,0.00022,18.60322]
[1779571434957,36.31,76953.36,0.05,0.60656,0.00022,18.60163]
[1779571439992,36.32,76952.17,0.05,0.60628,0.00022,18.60503]
[1779571445030,36.32,76948.78,0.05,0.60552,0.00022,18.61407]
[1779571446037,36.32,76945.12,0.05,0.60472,0.00022,18.62354]
[1779571447957,36.32,76942.27,0.05,0.60409,0.00022,18.63086]
[1779571448051,36.32,76941.76,0.05,0.60398,0.00022,18.63218]
[1779571453085,36.32,76942.05,0.05,0.60403,0.00022,18.63151]
[1779571458123,36.33,76941.27,0.05,0.60386,0.00022,18.63359]
[1779571459127,36.33,76945.6,0.05,0.60481,0.00022,18.6225]
[1779571464163,36.33,76945.82,0.05,0.60485,0.00022,18.62202]
[1779571469197,36.33,76946.46,0.05,0.60499,0.00022,18.62037]
[1779571472218,36.33,76928.41,0.05,0.60105,0.00022,18.66124]
[1779571472968,36.33,76928.41,0.05,0.60105,0.00022,18.66124]
[1779571473227,36.33,76921.09,0.05,0.59944,0.00022,18.67921]
[1779571476246,36.33,76917.55,0.05,0.59866,0.00022,18.68778]
[1779571478261,36.33,76910.85,0.05,0.59719,0.00022,18.70384]
[1779571479645,36.33,76910.85,0.05,0.59719,0.00022,18.70384]
[1779571479701,36.33,76910.85,0.05,0.59719,0.00022,18.70384]
[1779571479780,36.33,76901.57,0.05,0.59514,0.00022,18.72561]
[1779571481282,36.32,76895.54,0.05,0.59381,0.00022,18.73949]
[1779571483984,36.32,76893.16,0.05,0.59329,0.00022,18.7449]
[1779571484021,36.32,76893.16,0.05,0.59329,0.00022,18.7449]
[1779571484126,36.32,76893.16,0.05,0.59329,0.00022,18.7449]
[1779571484155,36.32,76893.16,0.05,0.59329,0.00022,18.7449]
[1779571484537,36.32,76890.43,0.05,0.59269,0.00022,18.75105]
[1779571484572,36.32,76890.43,0.05,0.59269,0.00022,18.75105]
[1779571484606,36.32,76881.54,0.05,0.59072,0.00022,18.77091]
[1779571485569,36.32,76881.54,0.05,0.59072,0.00022,18.77091]
[1779571485584,36.32,76881.54,0.05,0.59072,0.00022,18.77091]
[1779571485670,36.32,76878.49,0.05,0.59005,0.00022,18.77763]
[1779571490346,36.32,76882.03,0.05,0.59083,0.00022,18.76984]
[1779571492359,36.32,76888.89,0.05,0.59235,0.00022,18.7545]
[1779571497393,36.32,76884.56,0.05,0.5914,0.00022,18.76416]
[1779571501411,36.32,76883.75,0.05,0.59122,0.00022,18.76594]
[1779571501464,36.32,76883.75,0.05,0.59122,0.00022,18.76594]
[1779571501529,36.32,76883.75,0.05,0.59122,0.00022,18.76594]
[1779571501575,36.32,76883.75,0.05,0.59122,0.00022,18.76594]
[1779571501677,36.32,76871.55,0.05,0.58852,0.00022,18.79263]
[1779571503602,36.32,76871.55,0.05,0.58851,0.00022,18.79266]
[1779571503640,36.32,76871.55,0.05,0.58851,0.00022,18.79266]
[1779571503654,36.32,76856.08,0.05,0.58508,0.00022,18.82529]
[1779571504498,36.32,76856.08,0.05,0.58508,0.00022,18.82529]
[1779571504759,36.32,76856.08,0.05,0.58508,0.00022,18.82529]
[1779571505208,36.32,76856.08,0.05,0.58508,0.00022,18.82529]
[1779571505264,36.32,76856.08,0.05,0.58508,0.00022,18.82529]
[1779571504847,36.32,76839.63,0.05,0.58142,0.00022,18.85841]
[1779571505404,36.32,76839.63,0.05,0.58142,0.00022,18.85841]
[1779571505538,36.32,76839.63,0.05,0.58142,0.00022,18.85841]
[1779571505630,36.29,76824.57,0.05,0.57811,0.00022,18.88685]
[1779571506458,36.29,76824.57,0.05,0.57811,0.00022,18.88682]
[1779571507670,36.29,76824.57,0.05,0.57811,0.00022,18.88682]
[1779571507723,36.29,76824.57,0.05,0.57811,0.00022,18.88682]
[1779571507888,36.29,76826.57,0.05,0.57856,0.00022,18.88303]
[1779571509481,36.29,76839.25,0.05,0.58139,0.00022,18.8586]
[1779571510486,36.29,76842.32,0.05,0.58207,0.00022,18.85255]
[1779571513508,36.29,76838.5,0.05,0.58123,0.00022,18.85999]
[1779571515672,36.29,76836.37,0.05,0.58076,0.00022,18.8641]
[1779571515724,36.29,76836.37,0.05,0.58076,0.00022,18.8641]
[1779571515846,36.28,76832.79,0.05,0.57996,0.00022,18.87101]
[1779571517535,36.28,76819.32,0.05,0.57696,0.00022,18.89644]
[1779571518544,36.28,76816.9,0.05,0.57642,0.00022,18.90087]
[1779571522769,36.28,76815.94,0.05,0.5762,0.00022,18.90262]
[1779571522868,36.28,76815.94,0.05,0.5762,0.00022,18.90262]
[1779571522998,36.28,76819.02,0.05,0.57689,0.00022,18.89696]
[1779571523778,36.28,76819.02,0.05,0.57689,0.00022,18.89696]
[1779571523821,36.28,76819.02,0.05,0.57689,0.00022,18.89696]
[1779571523986,36.28,76819.02,0.05,0.57689,0.00022,18.89696]
[1779571524048,36.28,76819.02,0.05,0.57689,0.00022,18.89696]
[1779571524166,36.28,76779.86,0.05,0.56812,0.00022,18.96466]
[1779571524459,36.28,76779.86,0.05,0.56812,0.00022,18.96466]
[1779571524488,36.28,76779.86,0.05,0.56812,0.00022,18.96466]
[1779571524824,36.28,76778.14,0.05,0.56773,0.00022,18.96743]
[1779571526224,36.28,76778.14,0.05,0.56773,0.00022,18.96743]
[1779571526246,36.28,76778.14,0.05,0.56773,0.00022,18.96743]
[1779571526605,36.28,76781.26,0.05,0.56844,0.00022,18.9624]
[1779571528304,36.28,76779.49,0.05,0.56804,0.00022,18.96525]
[1779571528336,36.28,76779.49,0.05,0.56804,0.00022,18.96525]
[1779571528620,36.28,76779.44,0.05,0.56803,0.00022,18.96533]
[1779571533653,36.28,76779.52,0.05,0.56806,0.00022,18.9605]
[1779571536675,36.27,76774.2,0.05,0.56687,0.00022,18.96895]
[1779571537682,36.27,76768.87,0.05,0.56567,0.00022,18.97726]
[1779571538688,36.27,76763.76,0.05,0.56452,0.00023,18.98509]
[1779571539474,36.27,76763.76,0.05,0.56452,0.00023,18.98509]
[1779571539495,36.27,76763.76,0.05,0.56452,0.00023,18.98509]
[1779571539696,36.27,76766.87,0.05,0.56522,0.00023,18.98035]
[1779571542717,36.27,76773.02,0.05,0.5666,0.00022,18.97081]
[1779571543724,36.28,76778.25,0.05,0.56778,0.00022,18.96251]
[1779571547350,36.28,76779.23,0.05,0.568,0.00022,18.96097]
[1779571547407,36.28,76779.23,0.05,0.568,0.00022,18.96097]
[1779571547456,36.28,76779.23,0.05,0.568,0.00022,18.96097]
[1779571547489,36.28,76779.23,0.05,0.568,0.00022,18.96097]
[1779571547694,36.28,76779.23,0.05,0.568,0.00022,18.96097]
[1779571547741,36.28,76779.23,0.05,0.568,0.00022,18.96097]
[1779571548170,36.28,76779.23,0.05,0.568,0.00022,18.96097]
[1779571548216,36.28,76779.23,0.05,0.568,0.00022,18.96097]
[1779571548263,36.28,76789.0,0.05,0.57019,0.00022,18.94493]
[1779571548544,36.28,76789.0,0.05,0.57019,0.00022,18.94493]
[1779571548599,36.28,76789.0,0.05,0.57019,0.00022,18.94493]
[1779571548762,36.28,76789.0,0.05,0.57019,0.00022,18.94494]
[1779571549767,36.27,76795.12,0.05,0.57157,0.00022,18.9346]
[1779571550767,36.27,76795.12,0.05,0.57157,0.00022,18.9346]
[1779571550793,36.27,76795.12,0.05,0.57157,0.00022,18.9346]
[1779571550869,36.27,76787.65,0.05,0.5699,0.00022,18.94714]
[1779571555039,36.26,76794.85,0.05,0.57152,0.00022,18.93491]
[1779571560844,36.25,76797.25,0.05,0.57208,0.00022,18.93064]
[1779571565880,36.24,76798.74,0.05,0.57243,0.00022,18.92793]
[1779571567429,36.24,76798.77,0.05,0.57244,0.00022,18.92785]
[1779571567469,36.24,76798.77,0.05,0.57244,0.00022,18.92785]
[1779571568119,36.24,76798.77,0.05,0.57244,0.00022,18.92785]
[1779571568142,36.24,76798.77,0.05,0.57244,0.00022,18.92785]
[1779571568173,36.24,76786.0,0.05,0.56957,0.00022,18.94945]
[1779571569907,36.24,76780.4,0.05,0.56831,0.00022,18.95864]
[1779571572188,36.24,76779.4,0.05,0.56809,0.00022,18.96025]
[1779571572201,36.24,76779.4,0.05,0.56809,0.00022,18.96025]
[1779571572289,36.24,76780.48,0.05,0.56833,0.00022,18.95851]
[1779571575278,36.25,76779.6,0.05,0.56813,0.00022,18.95995]
[1779571575316,36.25,76779.6,0.05,0.56813,0.00022,18.95995]
[1779571575180,36.24,76775.07,0.05,0.56711,0.00022,18.96718]
[1779571575951,36.24,76775.07,0.05,0.56712,0.00023,18.96715]
[1779571576957,36.24,76771.37,0.05,0.56629,0.00023,18.97296]
[1779571577482,36.24,76771.37,0.05,0.56629,0.00023,18.97296]
[1779571577507,36.24,76771.37,0.05,0.56629,0.00023,18.97296]
[1779571577964,36.24,76767.72,0.05,0.56547,0.00023,18.97861]
[1779571580992,36.23,76763.93,0.05,0.56462,0.00023,18.98436]
[1779571583302,36.23,76763.35,0.05,0.56449,0.00023,18.98523]
[1779571583322,36.23,76763.35,0.05,0.56449,0.00023,18.98523]
[1779571584013,36.23,76762.59,0.05,0.56433,0.00023,18.98634]
[1779571588848,36.22,76760.64,0.05,0.5639,0.00023,18.98921]
[1779571588879,36.22,76760.64,0.05,0.5639,0.00023,18.98921]
[1779571589043,36.22,76760.19,0.05,0.5638,0.00023,18.98987]
[1779571590049,36.22,76767.93,0.05,0.56554,0.00023,18.97809]
[1779571590467,36.22,76767.93,0.05,0.56554,0.00023,18.97809]
[1779571590484,36.22,76767.93,0.05,0.56554,0.00023,18.97809]
[1779571592760,36.22,76774.13,0.05,0.56695,0.00023,18.9637]
[1779571592808,36.22,76774.13,0.05,0.56695,0.00023,18.9637]
[1779571593070,36.22,76776.11,0.05,0.5674,0.00023,18.96056]
[1779571595319,36.22,76780.32,0.05,0.56835,0.00023,18.95373]
[1779571601126,36.21,76785.29,0.05,0.56948,0.00022,18.94551]
[1779571602133,36.21,76792.92,0.05,0.5712,0.00022,18.9327]
[1779571603584,36.21,76793.64,0.05,0.57136,0.00022,18.93145]
[1779571603608,36.21,76793.64,0.05,0.57136,0.00022,18.93145]
[1779571604148,36.21,76795.67,0.05,0.57182,0.00022,18.92795]
[1779571604813,36.21,76795.67,0.05,0.57182,0.00022,18.92795]
[1779571604838,36.21,76795.67,0.05,0.57182,0.00022,18.92795]
[1779571605155,36.2,76795.7,0.05,0.57183,0.00022,18.92787]
[1779571605932,36.2,76795.7,0.05,0.57183,0.00022,18.92787]
[1779571605973,36.2,76795.7,0.05,0.57183,0.00022,18.92787]
[1779571606161,36.2,76797.36,0.05,0.57221,0.00022,18.92498]
[1779571607167,36.2,76785.6,0.05,0.56957,0.00023,18.94484]
[1779571607991,36.2,76785.6,0.05,0.56957,0.00023,18.94484]
[1779571608028,36.2,76785.6,0.05,0.56957,0.00023,18.94484]
[1779571608174,36.2,76781.6,0.05,0.56867,0.00023,18.95138]
[1779571611196,36.19,76784.49,0.05,0.56933,0.00023,18.94657]
[1779571613181,36.19,76785.02,0.05,0.56945,0.00023,18.94566]
[1779571613213,36.19,76785.02,0.05,0.56945,0.00023,18.94566]
[1779571613227,36.19,76789.67,0.05,0.5705,0.00023,18.9379]
[1779571615230,36.19,76791.41,0.05,0.57089,0.00022,18.93495]
[1779571617248,36.19,76790.53,0.05,0.5707,0.00022,18.93642]
[1779571619261,36.19,76791.58,0.05,0.57094,0.00022,18.93464]
[1779571620268,36.19,76790.44,0.05,0.57068,0.00023,18.93656]
[1779571621274,36.19,76788.4,0.05,0.57022,0.00023,18.93998]
[1779571621920,36.19,76788.4,0.05,0.57022,0.00023,18.93998]
[1779571621951,36.19,76788.4,0.05,0.57022,0.00023,18.93998]
[1779571622282,36.19,76789.15,0.05,0.57039,0.00023,18.93873]
[1779571624295,36.19,76790.2,0.05,0.57063,0.00023,18.93696]
[1779571625304,36.19,76787.74,0.05,0.57007,0.00023,18.94109]
[1779571626310,36.19,76789.06,0.05,0.57037,0.00023,18.93888]
[1779571626422,36.19,76789.06,0.05,0.57037,0.00023,18.93888]
[1779571626629,36.19,76789.06,0.05,0.57037,0.00023,18.93888]
[1779571626658,36.19,76789.06,0.05,0.57037,0.00023,18.93888]
[1779571627319,36.19,76787.78,0.05,0.57008,0.00023,18.94103]
[1779571627981,36.19,76787.78,0.05,0.57008,0.00023,18.94103]
[1779571627998,36.19,76787.78,0.05,0.57008,0.00023,18.94103]
[1779571628323,36.19,76788.52,0.05,0.57025,0.00023,18.93979]
[1779571628981,36.19,76788.52,0.05,0.57025,0.00023,18.93979]
[1779571629015,36.19,76788.52,0.05,0.57025,0.00023,18.93979]
[1779571629330,36.19,76788.64,0.05,0.57027,0.00023,18.9396]
[1779571630339,36.19,76787.79,0.05,0.57008,0.00023,18.94102]
[1779571631345,36.19,76785.76,0.05,0.56962,0.00023,18.94441]
[1779571632131,36.19,76785.76,0.05,0.56962,0.00023,18.94441]
[1779571632145,36.19,76785.76,0.05,0.56962,0.00023,18.94441]
[1779571632352,36.19,76785.82,0.05,0.56964,0.00023,18.94431]
[1779571635182,36.19,76786.14,0.05,0.56971,0.00023,18.94379]
[1779571635198,36.19,76786.14,0.05,0.56971,0.00023,18.94379]
[1779571635373,36.19,76786.4,0.05,0.56976,0.00023,18.94337]
[1779571636380,36.19,76784.79,0.05,0.5694,0.00023,18.94604]
[1779571638124,36.19,76785.15,0.05,0.56948,0.00023,18.94545]
[1779571638139,36.19,76785.15,0.05,0.56948,0.00023,18.94545]
[1779571638183,36.19,76785.15,0.05,0.56948,0.00023,18.94545]
[1779571638197,36.19,76785.15,0.05,0.56948,0.00023,18.94545]
[1779571638394,36.19,76784.94,0.05,0.56944,0.00023,18.94578]
[1779571639266,36.19,76784.94,0.05,0.56944,0.00023,18.94578]
[1779571639283,36.19,76784.94,0.05,0.56944,0.00023,18.94578]
[1779571639401,36.19,76781.82,0.05,0.56874,0.00023,18.95089]
[1779571641415,36.19,76779.96,0.05,0.56832,0.00023,18.95389]
[1779571643429,36.18,76778.8,0.05,0.56806,0.00023,18.95573]
[1779571645356,36.18,76778.8,0.05,0.56806,0.00023,18.95573]
[1779571645384,36.18,76778.8,0.05,0.56806,0.00023,18.95573]
[1779571645454,36.18,76781.06,0.05,0.56858,0.00023,18.95203]
[1779571648371,36.18,76781.06,0.05,0.56858,0.00023,18.95203]
[1779571648447,36.18,76781.98,0.05,0.56878,0.00023,18.95053]
[1779571648663,36.18,76781.98,0.05,0.56878,0.00023,18.95053]
[1779571648683,36.18,76781.98,0.05,0.56878,0.00023,18.95053]
[1779571648734,36.18,76781.98,0.05,0.56878,0.00023,18.95053]
[1779571648773,36.18,76781.98,0.05,0.56878,0.00023,18.95053]
[1779571649382,36.18,76781.98,0.05,0.56878,0.00023,18.95053]
[1779571649412,36.18,76781.98,0.05,0.56878,0.00023,18.95053]
[1779571649425,36.18,76790.55,0.05,0.57072,0.00023,18.93625]
[1779571651412,36.18,76790.55,0.05,0.57072,0.00023,18.93625]
[1779571650497,36.18,76797.18,0.05,0.57221,0.00022,18.92489]
[1779571651448,36.18,76797.18,0.05,0.57221,0.00022,18.92489]
[1779571651513,36.17,76800.67,0.05,0.57302,0.00022,18.91409]
[1779571653509,36.17,76799.62,0.05,0.57279,0.00022,18.91586]
[1779571657542,36.16,76799.85,0.05,0.57285,0.00022,18.91536]
[1779571657572,36.16,76799.85,0.05,0.57285,0.00022,18.91536]
[1779571657668,36.16,76798.49,0.05,0.57255,0.00022,18.9177]
[1779571661566,36.16,76795.98,0.05,0.57199,0.00023,18.92197]
[1779571662573,36.15,76798.57,0.05,0.57258,0.00023,18.91745]
[1779571663579,36.15,76801.49,0.05,0.57324,0.00022,18.91231]
[1779571664855,36.15,76801.49,0.05,0.57324,0.00022,18.91231]
[1779571664933,36.15,76801.49,0.05,0.57324,0.00022,18.91231]
[1779571665033,36.15,76801.49,0.05,0.57324,0.00022,18.91231]
[1779571665061,36.15,76801.49,0.05,0.57324,0.00022,18.91231]
[1779571665100,36.15,76797.89,0.05,0.57244,0.00023,18.91853]
[1779571665743,36.15,76797.89,0.05,0.57244,0.00023,18.91853]
[1779571665782,36.15,76797.89,0.05,0.57244,0.00023,18.91853]
[1779571665957,36.15,76797.89,0.05,0.57244,0.00023,18.91853]
[1779571665990,36.15,76797.89,0.05,0.57244,0.00023,18.91853]
[1779571666438,36.15,76797.89,0.05,0.57244,0.00023,18.91853]
[1779571666058,36.15,76817.41,0.05,0.57683,0.00022,18.8835]
[1779571666474,36.15,76817.41,0.05,0.57683,0.00022,18.8835]
[1779571666981,36.15,76817.41,0.05,0.57683,0.00022,18.8835]
[1779571667014,36.15,76817.41,0.05,0.57683,0.00022,18.8835]
[1779571667113,36.15,76825.01,0.05,0.57853,0.00022,18.86926]
[1779571668082,36.15,76825.01,0.05,0.57853,0.00022,18.86926]
[1779571668107,36.15,76825.01,0.05,0.57853,0.00022,18.86926]
[1779571668183,36.15,76830.38,0.05,0.57974,0.00022,18.85899]
[1779571669931,36.15,76830.38,0.05,0.57974,0.00022,18.85899]
[1779571669951,36.15,76830.38,0.05,0.57974,0.00022,18.85899]
[1779571673757,36.15,76832.26,0.05,0.58016,0.00022,18.85535]
[1779571673780,36.15,76832.26,0.05,0.58016,0.00022,18.85535]
[1779571673878,36.15,76826.96,0.05,0.57897,0.00022,18.86556]
[1779571675033,36.15,76826.96,0.05,0.57897,0.00022,18.86556]
[1779571675048,36.15,76826.96,0.05,0.57897,0.00022,18.86556]
[1779571675119,36.15,76827.14,0.05,0.57901,0.00022,18.86521]
[1779571680700,36.15,76824.4,0.05,0.57839,0.00022,18.87043]
[1779571681532,36.15,76824.4,0.05,0.57839,0.00022,18.87043]
[1779571681548,36.15,76824.4,0.05,0.57839,0.00022,18.87043]
[1779571681709,36.15,76823.03,0.05,0.57809,0.00022,18.87302]
[1779571682986,36.15,76823.03,0.05,0.57809,0.00022,18.87302]
[1779571683007,36.15,76823.03,0.05,0.57809,0.00022,18.87302]
[1779571683087,36.15,76812.94,0.05,0.57582,0.00022,18.89176]
[1779571684028,36.15,76812.94,0.05,0.57582,0.00022,18.89176]
[1779571684064,36.15,76812.94,0.05,0.57582,0.00022,18.89176]
[1779571684129,36.15,76813.52,0.05,0.57595,0.00022,18.89071]
[1779571685181,36.15,76813.52,0.05,0.57595,0.00022,18.89071]
[1779571685210,36.15,76813.52,0.05,0.57595,0.00022,18.89071]
[1779571685238,36.15,76814.18,0.05,0.5761,0.00022,18.88952]
[1779571688488,36.15,76812.99,0.05,0.57583,0.00022,18.89172]
[1779571688523,36.15,76812.99,0.05,0.57583,0.00022,18.89172]
[1779571689207,36.15,76812.99,0.05,0.57583,0.00022,18.89172]
[1779571689235,36.15,76812.99,0.05,0.57583,0.00022,18.89172]
[1779571689334,36.15,76812.69,0.05,0.57576,0.00022,18.89229]
[1779571691303,36.16,76812.69,0.05,0.57575,0.00022,18.89231]
[1779571691327,36.16,76812.69,0.05,0.57575,0.00022,18.89231]
[1779571691345,36.16,76812.69,0.05,0.57575,0.00022,18.89231]
[1779571691360,36.16,76812.69,0.05,0.57575,0.00022,18.89231]
[1779571691446,36.15,76808.73,0.05,0.57487,0.00022,18.89947]
[1779571692786,36.15,76805.37,0.05,0.57411,0.00022,18.90546]
[1779571694957,36.15,76805.11,0.05,0.57406,0.00022,18.90591]
[1779571694980,36.15,76805.11,0.05,0.57406,0.00022,18.90591]
[1779571695156,36.15,76805.11,0.05,0.57406,0.00022,18.90591]
[1779571695188,36.15,76805.11,0.05,0.57406,0.00022,18.90591]
[1779571695381,36.15,76805.11,0.05,0.57406,0.00022,18.90591]
[1779571695400,36.15,76805.11,0.05,0.57406,0.00022,18.90591]
[1779571695440,36.15,76796.67,0.05,0.57216,0.00023,18.92069]
[1779571695606,36.15,76796.67,0.05,0.57216,0.00023,18.92069]
[1779571695637,36.15,76796.67,0.05,0.57216,0.00023,18.92069]
[1779571695806,36.15,76796.67,0.05,0.57216,0.00023,18.92069]
[1779571695847,36.15,76796.67,0.05,0.57216,0.00023,18.92069]
[1779571696181,36.15,76796.67,0.05,0.57216,0.00023,18.92069]
[1779571696208,36.15,76796.67,0.05,0.57216,0.00023,18.92069]
[1779571696433,36.15,76796.67,0.05,0.57216,0.00023,18.92069]
[1779571696444,36.15,76796.67,0.05,0.57216,0.00023,18.92069]
[1779571696278,36.15,76792.93,0.05,0.57132,0.00023,18.92711]
[1779571696656,36.15,76792.93,0.05,0.57132,0.00023,18.92711]
[1779571696682,36.15,76792.93,0.05,0.57132,0.00023,18.92711]
[1779571696881,36.15,76792.93,0.05,0.57132,0.00023,18.92711]
[1779571696892,36.15,76792.93,0.05,0.57132,0.00023,18.92711]
[1779571697131,36.15,76792.93,0.05,0.57132,0.00023,18.92711]
[1779571697158,36.15,76792.93,0.05,0.57132,0.00023,18.92711]
[1779571697331,36.15,76792.93,0.05,0.57132,0.00023,18.92711]
[1779571697366,36.15,76792.93,0.05,0.57132,0.00023,18.92711]
[1779571697467,36.15,76795.5,0.05,0.57189,0.00023,18.92271]
[1779571697631,36.15,76795.5,0.05,0.57189,0.00023,18.92271]
[1779571697668,36.15,76795.5,0.05,0.57189,0.00023,18.92271]
[1779571697856,36.15,76795.5,0.05,0.57189,0.00023,18.92271]
[1779571697876,36.15,76795.5,0.05,0.57189,0.00023,18.92271]
[1779571698126,36.15,76795.5,0.05,0.57189,0.00023,18.92271]
[1779571698139,36.15,76795.5,0.05,0.57189,0.00023,18.92271]
[1779571698153,36.15,76795.5,0.05,0.57189,0.00023,18.92271]
[1779571698183,36.15,76795.5,0.05,0.57189,0.00023,18.92271]
[1779571698280,36.15,76795.5,0.05,0.57189,0.00023,18.92271]
[1779571698307,36.15,76795.5,0.05,0.57189,0.00023,18.92271]
[1779571698310,36.15,76795.5,0.05,0.57189,0.00023,18.92271]
[1779571698334,36.15,76795.5,0.05,0.57189,0.00023,18.92271]
[1779571698389,36.15,76793.47,0.05,0.57144,0.00023,18.92619]
[1779571698513,36.15,76793.47,0.05,0.57144,0.00023,18.92619]
[1779571698682,36.15,76793.47,0.05,0.57144,0.00023,18.92619]
[1779571698696,36.15,76793.47,0.05,0.57144,0.00023,18.92619]
[1779571698931,36.15,76793.47,0.05,0.57144,0.00023,18.92619]
[1779571698963,36.15,76793.47,0.05,0.57144,0.00023,18.92619]
[1779571699158,36.15,76793.47,0.05,0.57144,0.00023,18.92619]
[1779571699173,36.15,76793.47,0.05,0.57144,0.00023,18.92619]
[1779571699456,36.15,76793.47,0.05,0.57144,0.00023,18.92619]
[1779571699467,36.15,76793.47,0.05,0.57144,0.00023,18.92619]
[1779571699214,36.15,76785.09,0.05,0.56955,0.00023,18.94026]
[1779571699706,36.15,76785.09,0.05,0.56955,0.00023,18.94026]
[1779571699730,36.15,76785.09,0.05,0.56955,0.00023,18.94026]
[1779571699906,36.15,76785.09,0.05,0.56955,0.00023,18.94026]
[1779571699933,36.15,76785.09,0.05,0.56955,0.00023,18.94026]
[1779571700131,36.15,76785.09,0.05,0.56955,0.00023,18.94026]
[1779571700145,36.15,76785.09,0.05,0.56955,0.00023,18.94026]
[1779571700216,36.15,76785.09,0.05,0.56955,0.00023,18.94026]
[1779571700232,36.15,76785.09,0.05,0.56955,0.00023,18.94026]
[1779571700331,36.15,76785.09,0.05,0.56955,0.00023,18.94026]
[1779571700348,36.15,76785.09,0.05,0.56955,0.00023,18.94026]
[1779571700390,36.15,76778.47,0.05,0.56806,0.00023,18.95108]
[1779571700581,36.15,76778.47,0.05,0.56806,0.00023,18.95108]
[1779571700612,36.15,76778.47,0.05,0.56806,0.00023,18.95108]
[1779571700781,36.15,76778.47,0.05,0.56806,0.00023,18.95108]
[1779571700817,36.15,76778.47,0.05,0.56806,0.00023,18.95108]
[1779571700983,36.15,76778.47,0.05,0.56806,0.00023,18.95108]
[1779571700994,36.15,76778.47,0.05,0.56806,0.00023,18.95108]
[1779571701206,36.15,76778.47,0.05,0.56806,0.00023,18.95108]
[1779571701231,36.15,76778.47,0.05,0.56806,0.00023,18.95108]
[1779571701431,36.15,76778.47,0.05,0.56806,0.00023,18.95108]
[1779571701463,36.15,76778.47,0.05,0.56806,0.00023,18.95108]
[1779571701450,36.15,76778.98,0.05,0.56818,0.00023,18.95024]
[1779571701657,36.15,76778.98,0.05,0.56818,0.00023,18.95024]
[1779571701670,36.15,76778.98,0.05,0.56818,0.00023,18.95024]
[1779571701856,36.15,76778.98,0.05,0.56818,0.00023,18.95024]
[1779571701878,36.15,76778.98,0.05,0.56818,0.00023,18.95024]
[1779571702056,36.15,76778.98,0.05,0.56818,0.00023,18.95024]
[1779571702067,36.15,76778.98,0.05,0.56818,0.00023,18.95024]
[1779571702281,36.15,76778.98,0.05,0.56818,0.00023,18.95024]
[1779571702302,36.15,76778.98,0.05,0.56818,0.00023,18.95024]
[1779571702481,36.15,76778.98,0.05,0.56818,0.00023,18.95024]
[1779571702388,36.14,76779.51,0.05,0.5683,0.00023,18.94936]
[1779571702506,36.14,76779.51,0.05,0.5683,0.00023,18.94936]
[1779571702681,36.14,76779.51,0.05,0.5683,0.00023,18.94936]
[1779571702713,36.14,76779.51,0.05,0.5683,0.00023,18.94936]
[1779571702906,36.14,76779.51,0.05,0.5683,0.00023,18.94936]
[1779571702922,36.14,76779.51,0.05,0.5683,0.00023,18.94936]
[1779571702960,36.14,76779.94,0.05,0.5684,0.00023,18.94865]
[1779571705348,36.14,76779.94,0.05,0.5684,0.00023,18.94863]
[1779571705361,36.14,76779.94,0.05,0.5684,0.00023,18.94863]
[1779571705431,36.14,76777.34,0.05,0.56782,0.00023,18.95282]
[1779571706094,36.14,76775.9,0.05,0.5675,0.00023,18.95511]
[1779571708043,36.14,76775.9,0.05,0.5675,0.00023,18.95509]
[1779571708068,36.14,76775.9,0.05,0.5675,0.00023,18.95509]
[1779571708434,36.14,76775.9,0.05,0.5675,0.00023,18.95509]
[1779571708476,36.14,76775.9,0.05,0.5675,0.00023,18.95509]
[1779571708483,36.14,76773.52,0.05,0.56696,0.00023,18.95888]
[1779571708500,36.14,76773.52,0.05,0.56696,0.00023,18.95888]
[1779571708536,36.14,76773.52,0.05,0.56696,0.00023,18.95888]
[1779571708898,36.14,76773.52,0.05,0.56697,0.00023,18.95886]
[1779571709904,36.13,76770.82,0.05,0.56636,0.00023,18.96311]
[1779571710914,36.13,76768.68,0.05,0.56588,0.00023,18.96645]
[1779571712128,36.13,76768.68,0.05,0.56588,0.00023,18.96645]
[1779571712165,36.13,76768.68,0.05,0.56588,0.00023,18.96645]
[1779571712167,36.13,76768.68,0.05,0.56588,0.00023,18.96645]
[1779571712197,36.13,76768.68,0.05,0.56588,0.00023,18.96645]
[1779571712229,36.13,76761.14,0.05,0.56418,0.00023,18.97336]
[1779571712981,36.13,76761.14,0.05,0.56418,0.00023,18.97336]
[1779571713021,36.13,76761.14,0.05,0.56418,0.00023,18.97336]
[1779571713159,36.13,76761.14,0.05,0.56418,0.00023,18.97336]
[1779571713184,36.13,76761.14,0.05,0.56418,0.00023,18.97336]
[1779571713226,36.13,76763.14,0.05,0.56464,0.00023,18.97031]
[1779571714577,36.13,76762.69,0.05,0.56454,0.00023,18.97098]
[1779571714613,36.13,76762.69,0.05,0.56454,0.00023,18.97098]
[1779571714969,36.13,76769.34,0.05,0.56604,0.00023,18.96073]
[1779571717990,36.13,76763.46,0.05,0.56471,0.00023,18.96979]
[1779571720010,36.13,76761.04,0.05,0.56417,0.00023,18.97345]
[1779571722020,36.13,76757.57,0.05,0.56339,0.00023,18.97864]
[1779571723774,36.13,76758.16,0.05,0.56352,0.00023,18.97775]
[1779571723804,36.13,76758.16,0.05,0.56352,0.00023,18.97775]
[1779571723959,36.13,76758.16,0.05,0.56352,0.00023,18.97775]
[1779571723978,36.13,76758.16,0.05,0.56352,0.00023,18.97775]
[1779571724079,36.12,76755.18,0.05,0.56285,0.00023,18.98217]
[1779571726236,36.12,76749.97,0.05,0.56167,0.00023,18.98978]
[1779571729107,36.12,76749.94,0.05,0.56167,0.00023,18.98981]
[1779571729129,36.12,76749.94,0.05,0.56167,0.00023,18.98981]
[1779571729174,36.12,76749.99,0.05,0.56168,0.00023,18.98973]
[1779571734104,36.12,76747.42,0.05,0.5611,0.00023,18.99339]
[1779571738133,36.12,76744.14,0.05,0.56036,0.00023,18.99803]
[1779571739140,36.12,76741.35,0.05,0.55973,0.00023,19.00194]
[1779571743168,36.12,76745.61,0.05,0.56069,0.00023,18.99593]
[1779571744932,36.11,76746.95,0.05,0.561,0.00023,18.99402]
[1779571744954,36.11,76746.95,0.05,0.561,0.00023,18.99402]
[1779571744961,36.11,76746.95,0.05,0.561,0.00023,18.99402]
[1779571744984,36.11,76746.95,0.05,0.561,0.00023,18.99402]
[1779571745184,36.11,76747.91,0.05,0.56122,0.00023,18.99264]
[1779571745906,36.11,76747.91,0.05,0.56122,0.00023,18.99264]
[1779571745923,36.11,76747.91,0.05,0.56122,0.00023,18.99264]
[1779571746113,36.11,76747.91,0.05,0.56122,0.00023,18.99264]
[1779571746130,36.11,76747.91,0.05,0.56122,0.00023,18.99264]
[1779571746214,36.11,76762.15,0.05,0.56444,0.00023,18.97158]
[1779571748205,36.11,76758.44,0.05,0.56361,0.00023,18.97715]
[1779571749211,36.11,76755.15,0.05,0.56287,0.00023,18.98203]
[1779571750218,36.11,76751.33,0.05,0.562,0.00023,18.98763]
[1779571754246,36.1,76748.89,0.05,0.56145,0.00023,18.99112]
[1779571754758,36.1,76748.89,0.05,0.56145,0.00023,18.99112]
[1779571754786,36.1,76748.89,0.05,0.56145,0.00023,18.99112]
[1779571754846,36.1,76748.89,0.05,0.56145,0.00023,18.99112]
[1779571754878,36.1,76748.89,0.05,0.56145,0.00023,18.99112]
[1779571755253,36.1,76748.54,0.05,0.56138,0.00023,18.99162]
[1779571756445,36.1,76744.01,0.05,0.56035,0.00023,18.99807]
[1779571760585,36.1,76742.24,0.05,0.55995,0.00023,19.00054]
[1779571760622,36.1,76742.24,0.05,0.55995,0.00023,19.00054]
[1779571761295,36.1,76742.35,0.05,0.55998,0.00023,19.00038]
[1779571766357,36.1,76741.77,0.05,0.55985,0.00023,19.00117]
[1779571766395,36.1,76741.77,0.05,0.55985,0.00023,19.00117]
[1779571766496,36.1,76741.77,0.05,0.55985,0.00023,19.00117]
[1779571766516,36.1,76741.77,0.05,0.55985,0.00023,19.00117]
[1779571766515,36.1,76733.76,0.05,0.55803,0.00023,19.01216]
[1779571766677,36.1,76733.76,0.05,0.55803,0.00023,19.01216]
[1779571766696,36.1,76733.76,0.05,0.55803,0.00023,19.01216]
[1779571767025,36.1,76733.76,0.05,0.55803,0.00023,19.01216]
[1779571767057,36.1,76733.76,0.05,0.55803,0.00023,19.01216]
[1779571767092,36.1,76733.76,0.05,0.55803,0.00023,19.01216]
[1779571767340,36.1,76734.26,0.05,0.55814,0.00023,19.01149]
[1779571768106,36.1,76734.26,0.05,0.55814,0.00023,19.01149]
[1779571768141,36.1,76734.26,0.05,0.55814,0.00023,19.01149]
[1779571768346,36.1,76731.13,0.05,0.55743,0.00023,19.01569]
[1779571770735,36.1,76732.81,0.05,0.55782,0.00023,19.01344]
[1779571770761,36.1,76732.81,0.05,0.55782,0.00023,19.01344]
[1779571771370,36.1,76732.43,0.05,0.55774,0.00023,19.00928]
[1779571773381,36.1,76737.8,0.05,0.55896,0.00023,19.00199]
[1779571773759,36.1,76737.8,0.05,0.55896,0.00023,19.00199]
[1779571773805,36.1,76737.8,0.05,0.55896,0.00023,19.00199]
[1779571773906,36.1,76737.8,0.05,0.55896,0.00023,19.00199]
[1779571773940,36.1,76737.8,0.05,0.55896,0.00023,19.00199]
[1779571774391,36.1,76738.63,0.05,0.55915,0.00023,19.00085]
[1779571775395,36.1,76742.37,0.05,0.56,0.00023,18.99564]
[1779571776402,36.1,76746.01,0.05,0.56082,0.00023,18.9905]
[1779571776836,36.1,76746.01,0.05,0.56082,0.00023,18.9905]
[1779571776865,36.1,76746.01,0.05,0.56082,0.00023,18.9905]
[1779571777060,36.1,76746.01,0.05,0.56082,0.00023,18.9905]
[1779571777072,36.1,76746.01,0.05,0.56082,0.00023,18.9905]
[1779571777410,36.1,76740.64,0.05,0.55961,0.00023,18.99806]
[1779571778419,36.1,76737.1,0.05,0.5588,0.00023,19.00294]
[1779571778956,36.1,76737.1,0.05,0.5588,0.00023,19.00294]
[1779571778977,36.1,76737.1,0.05,0.5588,0.00023,19.00294]
[1779571779424,36.1,76739.25,0.05,0.55929,0.00023,18.99998]
[1779571780431,36.1,76746.12,0.05,0.56085,0.00023,18.99033]
[1779571781588,36.1,76745.74,0.05,0.56076,0.00023,18.99087]
[1779571781623,36.1,76745.74,0.05,0.56076,0.00023,18.99087]
[1779571782445,36.1,76746.99,0.05,0.56105,0.00023,18.98908]
[1779571783452,36.1,76738.93,0.05,0.55922,0.00023,19.00041]
[1779571785732,36.1,76740.59,0.05,0.5596,0.00023,18.99811]
[1779571785762,36.1,76740.59,0.05,0.5596,0.00023,18.99811]
[1779571785774,36.1,76740.59,0.05,0.5596,0.00023,18.99811]
[1779571785804,36.1,76740.59,0.05,0.5596,0.00023,18.99811]
[1779571786473,36.1,76740.57,0.05,0.55959,0.00023,18.99814]
[1779571787480,36.1,76737.76,0.05,0.55895,0.00023,19.00203]
[1779571792516,36.1,76739.85,0.05,0.55943,0.00023,18.99914]
[1779571793521,36.1,76737.77,0.05,0.55896,0.00023,19.00202]
[1779571795156,36.1,76736.41,0.05,0.55865,0.00023,19.00388]
[1779571795217,36.1,76736.41,0.05,0.55865,0.00023,19.00388]
[1779571795321,36.1,76736.41,0.05,0.55865,0.00023,19.00388]
[1779571795338,36.1,76736.41,0.05,0.55865,0.00023,19.00388]
[1779571795536,36.1,76735.93,0.05,0.55854,0.00023,19.00453]
[1779571795688,36.1,76735.93,0.05,0.55854,0.00023,19.00453]
[1779571795751,36.1,76735.93,0.05,0.55854,0.00023,19.00453]
[1779571795806,36.1,76735.93,0.05,0.55854,0.00023,19.00453]
[1779571795838,36.1,76735.93,0.05,0.55854,0.00023,19.00453]
[1779571796555,36.1,76734.31,0.05,0.55817,0.00023,19.00673]
[1779571796592,36.1,76734.31,0.05,0.55817,0.00023,19.00673]
[1779571796620,36.1,76734.31,0.05,0.55817,0.00023,19.00673]
[1779571796705,36.1,76734.31,0.05,0.55817,0.00023,19.00673]
[1779571796846,36.1,76734.31,0.05,0.55817,0.00023,19.00673]
[1779571797426,36.1,76734.31,0.05,0.55817,0.00023,19.00673]
[1779571797443,36.1,76734.31,0.05,0.55817,0.00023,19.00673]
[1779571797521,36.1,76734.31,0.05,0.55817,0.00023,19.00673]
[1779571797572,36.09,76686.93,0.05,0.54739,0.00023,19.06384]
[1779571797649,36.09,76686.93,0.05,0.54739,0.00023,19.06384]
[1779571797680,36.09,76686.93,0.05,0.54739,0.00023,19.06384]
[1779571797854,36.09,76686.93,0.05,0.54739,0.00023,19.06384]
[1779571797903,36.09,76686.93,0.05,0.54739,0.00023,19.06384]
[1779571798097,36.09,76686.93,0.05,0.54739,0.00023,19.06384]
[1779571798130,36.09,76686.93,0.05,0.54739,0.00023,19.06384]
[1779571798237,36.09,76686.93,0.05,0.54739,0.00023,19.06384]
[1779571798269,36.09,76686.93,0.05,0.54739,0.00023,19.06384]
[1779571798306,36.09,76686.93,0.05,0.54739,0.00023,19.06384]
[1779571798353,36.09,76686.93,0.05,0.54739,0.00023,19.06384]
[1779571798568,36.09,76686.46,0.05,0.54728,0.00023,19.06433]
[1779571799575,36.09,76679.31,0.05,0.54565,0.00023,19.07171]
[1779571799689,36.09,76679.31,0.05,0.54565,0.00023,19.07171]
[1779571799771,36.09,76679.31,0.05,0.54565,0.00023,19.07171]
[1779571799851,36.09,76679.31,0.05,0.54565,0.00023,19.07171]
[1779571799888,36.09,76679.31,0.05,0.54565,0.00023,19.07171]
[1779571799929,36.09,76679.31,0.05,0.54565,0.00023,19.07171]
[1779571799963,36.09,76679.31,0.05,0.54565,0.00023,19.07171]
[1779571800074,36.09,76679.31,0.05,0.54565,0.00023,19.07171]
[1779571800102,36.09,76679.31,0.05,0.54565,0.00023,19.07171]
[1779571800311,36.09,76679.31,0.05,0.54565,0.00023,19.07171]
[1779571800327,36.09,76679.31,0.05,0.54565,0.00023,19.07171]
[1779571800582,36.09,76674.33,0.05,0.54452,0.00023,19.07667]
[1779571800681,36.09,76674.33,0.05,0.54452,0.00023,19.07667]
[1779571800736,36.09,76674.33,0.05,0.54452,0.00023,19.07667]
[1779571800953,36.09,76674.33,0.05,0.54452,0.00023,19.07667]
[1779571801049,36.09,76674.33,0.05,0.54452,0.00023,19.07667]
[1779571801101,36.09,76674.33,0.05,0.54452,0.00023,19.07667]
[1779571801151,36.09,76674.33,0.05,0.54452,0.00023,19.07667]
[1779571801263,36.09,76674.33,0.05,0.54452,0.00023,19.07667]
[1779571801310,36.09,76674.33,0.05,0.54452,0.00023,19.07667]
[1779571801408,36.09,76674.33,0.05,0.54452,0.00023,19.07667]
[1779571801433,36.09,76674.33,0.05,0.54452,0.00023,19.07667]
[1779571801458,36.09,76674.33,0.05,0.54452,0.00023,19.07667]
[1779571801588,36.09,76646.92,0.05,0.53825,0.00023,19.10115]
[1779571801718,36.09,76646.92,0.05,0.53825,0.00023,19.10115]
[1779571801766,36.09,76646.92,0.05,0.53825,0.00023,19.10115]
[1779571802046,36.09,76646.92,0.05,0.53825,0.00023,19.10115]
[1779571802115,36.09,76646.92,0.05,0.53825,0.00023,19.10115]
[1779571802448,36.09,76646.92,0.05,0.53825,0.00023,19.10115]
[1779571802491,36.09,76646.92,0.05,0.53825,0.00023,19.10115]
[1779571802552,36.09,76646.92,0.05,0.53825,0.00023,19.10115]
[1779571802597,36.09,76628.92,0.05,0.53413,0.00023,19.11467]
[1779571802628,36.09,76628.92,0.05,0.53413,0.00023,19.11467]
[1779571802957,36.09,76628.92,0.05,0.53413,0.00023,19.11467]
[1779571803120,36.09,76628.92,0.05,0.53413,0.00023,19.11467]
[1779571803724,36.09,76628.92,0.05,0.53413,0.00023,19.11467]
[1779571803632,36.09,76599.42,0.05,0.52737,0.00023,19.13239]
[1779571803784,36.09,76599.42,0.05,0.52737,0.00023,19.13239]
[1779571803969,36.09,76599.42,0.05,0.52737,0.00023,19.13239]
[1779571804107,36.09,76599.42,0.05,0.52737,0.00023,19.13239]
[1779571804264,36.09,76599.42,0.05,0.52737,0.00023,19.13239]
[1779571804307,36.09,76599.42,0.05,0.52737,0.00023,19.13239]
[1779571804447,36.09,76599.42,0.05,0.52737,0.00023,19.13239]
[1779571804508,36.09,76599.42,0.05,0.52737,0.00023,19.13239]
[1779571804762,36.09,76564.1,0.05,0.51926,0.00023,19.14635]
[1779571805323,36.09,76564.1,0.05,0.51926,0.00023,19.14635]
[1779571805414,36.09,76564.1,0.05,0.51926,0.00023,19.14635]
[1779571805448,36.09,76564.1,0.05,0.51926,0.00023,19.14635]
[1779571805519,36.09,76564.1,0.05,0.51926,0.00023,19.14635]
[1779571805781,36.09,76540.51,0.05,0.51384,0.00023,19.15126]
[1779571805875,36.09,76540.51,0.05,0.51384,0.00023,19.15126]
[1779571806030,36.09,76540.51,0.05,0.51384,0.00023,19.15126]
[1779571806294,36.09,76540.51,0.05,0.51384,0.00023,19.15126]
[1779571806381,36.09,76540.51,0.05,0.51384,0.00023,19.15126]
[1779571806444,36.09,76540.51,0.05,0.51384,0.00023,19.15126]
[1779571806511,36.09,76540.51,0.05,0.51384,0.00023,19.15126]
[1779571806568,36.09,76540.51,0.05,0.51384,0.00023,19.15126]
[1779571806627,36.09,76540.51,0.05,0.51384,0.00023,19.15126]
[1779571806656,36.09,76540.51,0.05,0.51384,0.00023,19.15126]
[1779571806770,36.09,76524.77,0.05,0.51022,0.00023,19.15257]
[1779571807481,36.09,76524.77,0.05,0.51022,0.00023,19.15257]
[1779571807616,36.09,76524.77,0.05,0.51022,0.00023,19.15257]
[1779571807840,36.09,76502.2,0.05,0.50502,0.00023,19.15169]
[1779571808113,36.09,76502.2,0.05,0.50502,0.00023,19.15169]
[1779571808341,36.09,76502.2,0.05,0.50502,0.00023,19.15169]
[1779571808421,36.09,76502.2,0.05,0.50502,0.00023,19.15169]
[1779571808692,36.09,76502.2,0.05,0.50502,0.00023,19.15169]
[1779571808765,36.09,76502.2,0.05,0.50502,0.00023,19.15169]
[1779571808866,36.09,76487.08,0.05,0.50154,0.00023,19.14928]
[1779571809395,36.09,76487.08,0.05,0.50154,0.00023,19.14928]
[1779571809679,36.09,76487.08,0.05,0.50154,0.00023,19.14928]
[1779571809854,36.09,76490.12,0.05,0.50224,0.00023,19.14988]
[1779571810596,36.09,76490.12,0.05,0.50224,0.00023,19.14988]
[1779571810711,36.09,76490.12,0.05,0.50224,0.00023,19.14988]
[1779571810901,36.09,76490.54,0.05,0.50234,0.00023,19.14996]
[1779571811849,36.09,76490.54,0.05,0.50234,0.00023,19.14996]
[1779571811948,36.09,76490.54,0.05,0.50234,0.00023,19.14996]
[1779571811952,36.09,76490.54,0.05,0.50234,0.00023,19.14996]
[1779571812009,36.09,76490.54,0.05,0.50234,0.00023,19.14996]
[1779571811941,36.09,76469.39,0.05,0.49747,0.00023,19.14461]
[1779571812159,36.09,76469.39,0.05,0.49747,0.00023,19.14461]
[1779571812198,36.09,76469.39,0.05,0.49747,0.00023,19.14461]
[1779571812731,36.09,76469.39,0.05,0.49747,0.00023,19.14461]
[1779571812928,36.09,76469.39,0.05,0.49747,0.00023,19.14461]
[1779571813018,36.09,76469.39,0.05,0.49747,0.00023,19.14461]
[1779571813001,36.09,76467.4,0.05,0.49701,0.00023,19.14396]
[1779571813575,36.09,76467.4,0.05,0.49701,0.00023,19.14396]
[1779571813648,36.09,76467.4,0.05,0.49701,0.00023,19.14396]
[1779571813991,36.09,76467.4,0.05,0.49701,0.00023,19.14396]
[1779571814021,36.09,76448.97,0.05,0.49276,0.00023,19.13673]
[1779571814352,36.09,76448.97,0.05,0.49276,0.00023,19.13673]
[1779571814532,36.09,76448.97,0.05,0.49276,0.00023,19.13673]
[1779571814987,36.09,76448.97,0.05,0.49276,0.00023,19.13673]
[1779571815013,36.1,76447.41,0.05,0.49241,0.00023,19.13602]
[1779571815254,36.1,76447.41,0.05,0.49241,0.00023,19.13602]
[1779571815331,36.1,76447.41,0.05,0.49241,0.00023,19.13602]
[1779571815490,36.1,76447.41,0.05,0.49241,0.00023,19.13602]
[1779571815552,36.1,76447.41,0.05,0.49241,0.00023,19.13602]
[1779571815562,36.1,76447.41,0.05,0.49241,0.00023,19.13602]
[1779571815770,36.1,76447.41,0.05,0.49241,0.00023,19.13602]
[1779571815894,36.1,76447.41,0.05,0.49241,0.00023,19.13602]
[1779571815980,36.1,76448.06,0.05,0.49256,0.00023,19.13632]
[1779571816381,36.1,76448.06,0.05,0.49256,0.00023,19.13632]
[1779571816488,36.1,76448.06,0.05,0.49256,0.00023,19.13632]
[1779571816723,36.1,76448.06,0.05,0.49256,0.00023,19.13632]
[1779571817133,36.11,76448.55,0.05,0.49268,0.00023,19.13655]
[1779571817191,36.11,76448.55,0.05,0.49268,0.00023,19.13655]
[1779571817456,36.11,76448.55,0.05,0.49268,0.00023,19.13655]
[1779571817507,36.11,76448.55,0.05,0.49268,0.00023,19.13655]
[1779571817515,36.11,76448.55,0.05,0.49268,0.00023,19.13655]
[1779571817528,36.11,76448.55,0.05,0.49268,0.00023,19.13655]
[1779571818062,36.11,76448.55,0.05,0.49268,0.00023,19.13655]
[1779571818043,36.11,76470.91,0.05,0.49783,0.00023,19.14509]
[1779571818098,36.11,76470.91,0.05,0.49783,0.00023,19.14509]
[1779571818149,36.11,76470.91,0.05,0.49783,0.00023,19.14509]
[1779571818169,36.11,76470.91,0.05,0.49783,0.00023,19.14509]
[1779571818196,36.11,76470.91,0.05,0.49783,0.00023,19.14509]
[1779571818273,36.11,76470.91,0.05,0.49783,0.00023,19.14509]
[1779571818456,36.11,76470.91,0.05,0.49783,0.00023,19.14509]
[1779571818505,36.11,76470.91,0.05,0.49783,0.00023,19.14509]
[1779571818969,36.11,76470.91,0.05,0.49783,0.00023,19.14509]
[1779571819036,36.11,76470.91,0.05,0.49783,0.00023,19.14509]
[1779571818998,36.13,76485.81,0.05,0.50126,0.00023,19.14901]
[1779571819085,36.13,76485.81,0.05,0.50126,0.00023,19.14901]
[1779571819112,36.13,76485.81,0.05,0.50126,0.00023,19.14901]
[1779571819161,36.13,76485.81,0.05,0.50126,0.00023,19.14901]
[1779571819256,36.13,76485.81,0.05,0.50126,0.00023,19.14901]
[1779571819264,36.13,76485.81,0.05,0.50126,0.00023,19.14901]
[1779571819497,36.13,76485.81,0.05,0.50126,0.00023,19.14901]
[1779571819723,36.13,76485.81,0.05,0.50126,0.00023,19.14901]
[1779571819882,36.13,76485.81,0.05,0.50126,0.00023,19.14901]
[1779571819888,36.13,76485.81,0.05,0.50126,0.00023,19.14901]
[1779571820006,36.11,76506.86,0.05,0.5061,0.00023,19.15213]
[1779571820973,36.11,76515.35,0.05,0.50805,0.00023,19.1526]
[1779571821639,36.11,76515.35,0.05,0.50805,0.00023,19.1526]
[1779571821784,36.11,76515.35,0.05,0.50805,0.00023,19.1526]
[1779571821839,36.11,76515.35,0.05,0.50805,0.00023,19.1526]
[1779571821861,36.11,76515.35,0.05,0.50805,0.00023,19.1526]
[1779571821992,36.11,76529.98,0.05,0.51142,0.00023,19.15232]
[1779571822096,36.11,76529.98,0.05,0.51142,0.00023,19.15232]
[1779571822125,36.11,76529.98,0.05,0.51142,0.00023,19.15232]
[1779571822928,36.11,76529.62,0.05,0.51133,0.00023,19.15234]
[1779571823568,36.11,76529.62,0.05,0.51133,0.00023,19.15234]
[1779571823666,36.11,76529.62,0.05,0.51133,0.00023,19.15234]
[1779571823922,36.11,76529.62,0.05,0.51133,0.00023,19.15234]
[1779571823982,36.11,76529.62,0.05,0.51133,0.00023,19.15234]
[1779571824107,36.11,76526.3,0.05,0.51057,0.00023,19.15251]
[1779571824361,36.11,76526.3,0.05,0.51057,0.00023,19.15251]
[1779571824510,36.11,76526.3,0.05,0.51057,0.00023,19.15251]
[1779571824664,36.11,76526.3,0.05,0.51057,0.00023,19.15251]
[1779571824717,36.11,76526.3,0.05,0.51057,0.00023,19.15251]
[1779571824840,36.11,76526.3,0.05,0.51057,0.00023,19.15251]
[1779571824864,36.11,76526.3,0.05,0.51057,0.00023,19.15251]
[1779571824969,36.11,76526.3,0.05,0.51057,0.00023,19.15251]
[1779571825040,36.11,76526.3,0.05,0.51057,0.00023,19.15251]
[1779571825023,36.11,76484.72,0.05,0.501,0.00023,19.14877]
[1779571825351,36.11,76484.72,0.05,0.501,0.00023,19.14877]
[1779571825452,36.11,76484.72,0.05,0.501,0.00023,19.14877]
[1779571825504,36.11,76484.72,0.05,0.501,0.00023,19.14877]
[1779571825820,36.11,76484.72,0.05,0.501,0.00023,19.14877]
[1779571825845,36.11,76484.72,0.05,0.501,0.00023,19.14877]
[1779571826002,36.11,76481.97,0.05,0.50037,0.00023,19.14813]
[1779571826131,36.11,76481.97,0.05,0.50037,0.00023,19.14813]
[1779571826176,36.11,76481.97,0.05,0.50037,0.00023,19.14813]
[1779571826294,36.11,76481.97,0.05,0.50037,0.00023,19.14813]
[1779571826517,36.11,76481.97,0.05,0.50037,0.00023,19.14813]
[1779571826555,36.11,76481.97,0.05,0.50037,0.00023,19.14813]
[1779571826626,36.11,76481.97,0.05,0.50037,0.00023,19.14813]
[1779571826788,36.11,76481.97,0.05,0.50037,0.00023,19.14813]
[1779571826822,36.11,76481.97,0.05,0.50037,0.00023,19.14813]
[1779571827079,36.11,76481.97,0.05,0.50037,0.00023,19.14813]
[1779571827075,36.11,76481.12,0.05,0.50018,0.00023,19.14793]
[1779571827141,36.11,76481.12,0.05,0.50018,0.00023,19.14793]
[1779571827402,36.11,76481.12,0.05,0.50018,0.00023,19.14793]
[1779571827442,36.11,76481.12,0.05,0.50018,0.00023,19.14793]
[1779571827452,36.11,76481.12,0.05,0.50018,0.00023,19.14793]
[1779571827469,36.11,76481.12,0.05,0.50018,0.00023,19.14793]
[1779571827976,36.11,76481.12,0.05,0.50018,0.00023,19.14793]
[1779571828096,36.11,76481.12,0.05,0.50018,0.00023,19.14793]
[1779571828192,36.11,76481.12,0.05,0.50018,0.00023,19.14793]
[1779571828228,36.11,76481.12,0.05,0.50018,0.00023,19.14793]
[1779571828380,36.11,76481.12,0.05,0.50018,0.00023,19.14793]
[1779571828416,36.11,76481.12,0.05,0.50018,0.00023,19.14793]
[1779571829097,36.11,76476.61,0.05,0.49914,0.00023,19.14675]
[1779571829123,36.11,76476.61,0.05,0.49914,0.00023,19.14675]
[1779571829162,36.11,76476.61,0.05,0.49914,0.00023,19.14675]
[1779571829198,36.11,76476.61,0.05,0.49914,0.00023,19.14675]
[1779571829243,36.11,76476.61,0.05,0.49914,0.00023,19.14675]
[1779571829291,36.11,76476.61,0.05,0.49914,0.00023,19.14675]
[1779571829353,36.11,76476.61,0.05,0.49914,0.00023,19.14675]
[1779571829409,36.11,76476.61,0.05,0.49914,0.00023,19.14675]
[1779571829415,36.11,76476.61,0.05,0.49914,0.00023,19.14675]
[1779571829809,36.11,76476.61,0.05,0.49914,0.00023,19.14675]
[1779571829846,36.11,76476.61,0.05,0.49914,0.00023,19.14675]
[1779571829956,36.11,76476.61,0.05,0.49914,0.00023,19.14675]
[1779571829974,36.11,76476.61,0.05,0.49914,0.00023,19.14675]
[1779571829994,36.11,76480.37,0.05,0.5,0.00023,19.14774]
[1779571830118,36.11,76480.37,0.05,0.5,0.00023,19.14774]
[1779571830232,36.11,76480.37,0.05,0.5,0.00023,19.14774]
[1779571830248,36.11,76480.37,0.05,0.5,0.00023,19.14774]
[1779571830990,36.11,76480.37,0.05,0.5,0.00023,19.14774]
[1779571831115,36.11,76480.37,0.05,0.5,0.00023,19.14774]
[1779571831144,36.11,76480.37,0.05,0.5,0.00023,19.14774]
[1779571831996,36.11,76480.03,0.05,0.49992,0.00023,19.14303]
[1779571833004,36.11,76472.52,0.05,0.49819,0.00023,19.14095]
[1779571833513,36.11,76472.52,0.05,0.49819,0.00023,19.14095]
[1779571833559,36.11,76472.52,0.05,0.49819,0.00023,19.14095]
[1779571833571,36.11,76472.52,0.05,0.49819,0.00023,19.14095]
[1779571834012,36.11,76470.7,0.05,0.49777,0.00023,19.1404]
[1779571834277,36.11,76470.7,0.05,0.49777,0.00023,19.1404]
[1779571835019,36.11,76476.51,0.05,0.49911,0.00023,19.1421]
[1779571836033,36.12,76490.48,0.05,0.50233,0.00023,19.14532]
[1779571836634,36.12,76490.48,0.05,0.50233,0.00023,19.14532]
[1779571836694,36.12,76490.48,0.05,0.50233,0.00023,19.14532]
[1779571837039,36.1,76493.47,0.05,0.50302,0.00023,19.14585]
[1779571837962,36.1,76493.47,0.05,0.50302,0.00023,19.14585]
[1779571838028,36.1,76493.47,0.05,0.50302,0.00023,19.14585]
[1779571838063,36.1,76501.75,0.05,0.50492,0.00023,19.14701]
[1779571838894,36.1,76501.75,0.05,0.50492,0.00023,19.14701]
[1779571838940,36.1,76501.75,0.05,0.50492,0.00023,19.14701]
[1779571840066,36.09,76495.35,0.05,0.50345,0.00023,19.14615]
[1779571840383,36.09,76495.35,0.05,0.50345,0.00023,19.14615]
[1779571840447,36.09,76495.35,0.05,0.50345,0.00023,19.14615]
[1779571841115,36.09,76493.33,0.05,0.50298,0.00023,19.14582]
[1779571842091,36.1,76500.68,0.05,0.50467,0.00023,19.14688]
[1779571842257,36.1,76500.68,0.05,0.50467,0.00023,19.14688]
[1779571842307,36.1,76500.68,0.05,0.50467,0.00023,19.14688]
[1779571842532,36.1,76500.68,0.05,0.50467,0.00023,19.14688]
[1779571843095,36.1,76504.29,0.05,0.50551,0.00023,19.14728]
[1779571843256,36.1,76504.29,0.05,0.50551,0.00023,19.14728]
[1779571843281,36.1,76504.29,0.05,0.50551,0.00023,19.14728]
[1779571844102,36.09,76518.3,0.05,0.50873,0.00023,19.14802]
[1779571844186,36.09,76518.3,0.05,0.50873,0.00023,19.14802]
[1779571844521,36.09,76518.3,0.05,0.50873,0.00023,19.14802]
[1779571844626,36.09,76518.3,0.05,0.50873,0.00023,19.14802]
[1779571844647,36.09,76518.3,0.05,0.50873,0.00023,19.14802]
[1779571845111,36.09,76522.66,0.05,0.50973,0.00023,19.148]
[1779571846114,36.09,76513.87,0.05,0.50771,0.00023,19.14792]
[1779571846570,36.09,76513.87,0.05,0.50771,0.00023,19.14792]
[1779571847128,36.09,76518.2,0.05,0.50871,0.00023,19.14802]
[1779571848133,36.09,76523.07,0.05,0.50983,0.00023,19.14799]
[1779571849697,36.09,76524.66,0.05,0.51019,0.00023,19.14795]
[1779571849727,36.09,76524.66,0.05,0.51019,0.00023,19.14795]
[1779571849900,36.09,76524.66,0.05,0.51019,0.00023,19.14795]
[1779571849941,36.09,76524.66,0.05,0.51019,0.00023,19.14795]
[1779571850058,36.09,76524.66,0.05,0.51019,0.00023,19.14795]
[1779571850089,36.09,76524.66,0.05,0.51019,0.00023,19.14795]
[1779571850149,36.09,76547.99,0.05,0.51556,0.00023,19.14546]
[1779571850219,36.09,76547.99,0.05,0.51556,0.00023,19.14546]
[1779571850291,36.09,76547.99,0.05,0.51556,0.00023,19.14546]
[1779571850332,36.09,76547.99,0.05,0.51556,0.00023,19.14546]
[1779571850342,36.09,76547.99,0.05,0.51556,0.00023,19.14546]
[1779571850346,36.09,76547.99,0.05,0.51556,0.00023,19.14546]
[1779571850597,36.09,76547.99,0.05,0.51556,0.00023,19.14546]
[1779571850764,36.09,76547.99,0.05,0.51556,0.00023,19.14546]
[1779571850790,36.09,76547.99,0.05,0.51556,0.00023,19.14546]
[1779571851152,36.09,76553.22,0.05,0.51677,0.00023,19.14443]
[1779571851823,36.09,76553.22,0.05,0.51677,0.00023,19.14443]
[1779571851829,36.09,76553.22,0.05,0.51677,0.00023,19.14443]
[1779571851855,36.09,76553.22,0.05,0.51677,0.00023,19.14443]
[1779571851925,36.09,76526.96,0.05,0.51072,0.00023,19.14786]
[1779571852758,36.09,76526.96,0.05,0.51072,0.00023,19.14786]
[1779571853067,36.08,76523.85,0.05,0.51001,0.00023,19.14797]
[1779571856071,36.08,76519.41,0.05,0.50899,0.00023,19.14803]
[1779571856913,36.08,76519.41,0.05,0.50899,0.00023,19.14803]
[1779571856996,36.08,76519.41,0.05,0.50899,0.00023,19.14803]
[1779571857981,36.08,76516.34,0.05,0.50828,0.00023,19.14799]
[1779571857989,36.08,76516.34,0.05,0.50828,0.00023,19.14799]
[1779571858012,36.08,76516.34,0.05,0.50828,0.00023,19.14799]
[1779571858114,36.08,76529.33,0.05,0.51127,0.00023,19.14773]
[1779571858612,36.08,76529.33,0.05,0.51127,0.00023,19.14773]
[1779571858644,36.08,76529.33,0.05,0.51127,0.00023,19.14773]
[1779571858690,36.08,76529.33,0.05,0.51127,0.00023,19.14773]
[1779571858792,36.08,76530.69,0.05,0.51158,0.00023,19.14764]
[1779571860704,36.08,76530.31,0.05,0.51149,0.00023,19.14766]
[1779571860771,36.08,76530.31,0.05,0.51149,0.00023,19.14766]
[1779571860824,36.08,76530.31,0.05,0.51149,0.00023,19.14766]
[1779571860971,36.08,76530.31,0.05,0.51149,0.00023,19.14766]
[1779571861000,36.08,76530.31,0.05,0.51149,0.00023,19.14766]
[1779571861022,36.08,76530.31,0.05,0.51149,0.00023,19.14766]
[1779571861123,36.08,76520.66,0.05,0.50927,0.00023,19.14803]
[1779571861943,36.08,76520.66,0.05,0.50927,0.00023,19.14803]
[1779571862140,36.08,76520.66,0.05,0.50927,0.00023,19.14803]
[1779571862163,36.08,76520.66,0.05,0.50927,0.00023,19.14803]
[1779571862066,36.08,76511.14,0.05,0.50708,0.00023,19.1478]
[1779571862428,36.08,76511.14,0.05,0.50708,0.00023,19.1478]
[1779571862472,36.08,76511.14,0.05,0.50708,0.00023,19.1478]
[1779571862529,36.08,76511.14,0.05,0.50708,0.00023,19.1478]
[1779571862564,36.08,76511.14,0.05,0.50708,0.00023,19.1478]
[1779571862811,36.08,76511.14,0.05,0.50708,0.00023,19.1478]
[1779571862860,36.08,76511.14,0.05,0.50708,0.00023,19.1478]
[1779571862976,36.08,76511.14,0.05,0.50708,0.00023,19.1478]
[1779571863130,36.08,76520.72,0.05,0.50929,0.00023,19.14802]
[1779571863257,36.08,76520.72,0.05,0.50929,0.00023,19.14802]
[1779571863287,36.08,76520.72,0.05,0.50929,0.00023,19.14802]
[1779571863349,36.08,76540.57,0.05,0.51386,0.00023,19.14663]
[1779571864250,36.08,76540.57,0.05,0.51386,0.00023,19.14663]
[1779571866031,36.08,76540.57,0.05,0.51386,0.00023,19.14663]
[1779571866050,36.08,76540.57,0.05,0.51386,0.00023,19.14663]
[1779571866059,36.08,76540.57,0.05,0.51386,0.00023,19.14663]
[1779571867063,36.08,76543.66,0.05,0.51457,0.00023,19.14618]
[1779571867084,36.08,76543.66,0.05,0.51457,0.00023,19.14618]
[1779571867118,36.08,76543.66,0.05,0.51457,0.00023,19.14618]
[1779571867161,36.08,76543.36,0.05,0.5145,0.00023,19.14623]
[1779571868917,36.08,76543.28,0.05,0.51448,0.00023,19.14624]
[1779571868984,36.08,76543.28,0.05,0.51448,0.00023,19.14624]
[1779571869167,36.08,76543.28,0.05,0.51448,0.00023,19.14624]
[1779571869172,36.08,76543.28,0.05,0.51448,0.00023,19.14624]
[1779571869078,36.08,76545.66,0.05,0.51503,0.00023,19.14586]
[1779571870114,36.08,76558.94,0.05,0.51808,0.00023,19.1431]
[1779571870596,36.08,76558.94,0.05,0.51808,0.00023,19.1431]
[1779571870609,36.08,76558.94,0.05,0.51808,0.00023,19.1431]
[1779571870797,36.08,76558.94,0.05,0.51808,0.00023,19.1431]
[1779571871101,36.08,76558.94,0.05,0.51808,0.00023,19.1431]
[1779571871135,36.08,76562.5,0.05,0.5189,0.00023,19.14216]
[1779571871424,36.08,76562.5,0.05,0.5189,0.00023,19.14216]
[1779571871436,36.08,76562.5,0.05,0.5189,0.00023,19.14216]
[1779571871470,36.08,76562.5,0.05,0.5189,0.00023,19.14216]
[1779571871783,36.08,76576.63,0.05,0.52215,0.00023,19.13766]
[1779571872313,36.08,76576.63,0.05,0.52215,0.00023,19.13766]
[1779571873318,36.08,76576.63,0.05,0.52215,0.00023,19.13766]
[1779571873419,36.08,76581.3,0.05,0.52322,0.00023,19.1359]
[1779571875367,36.08,76581.3,0.05,0.52322,0.00023,19.1359]
[1779571875376,36.08,76581.3,0.05,0.52322,0.00023,19.1359]
[1779571876116,36.08,76570.8,0.05,0.52081,0.00023,19.13967]
[1779571876545,36.08,76570.8,0.05,0.52081,0.00023,19.13967]
[1779571876549,36.08,76570.8,0.05,0.52081,0.00023,19.13967]
[1779571876582,36.08,76570.8,0.05,0.52081,0.00023,19.13967]
[1779571876592,36.08,76570.8,0.05,0.52081,0.00023,19.13967]
[1779571876977,36.08,76570.8,0.05,0.52081,0.00023,19.13967]
[1779571877078,36.08,76574.74,0.05,0.52171,0.00023,19.13834]
[1779571878116,36.08,76574.74,0.05,0.52171,0.00023,19.13834]
[1779571878137,36.08,76574.74,0.05,0.52171,0.00023,19.13834]
[1779571878120,36.08,76580.67,0.05,0.52308,0.00023,19.13615]
[1779571878252,36.08,76580.67,0.05,0.52308,0.00023,19.13615]
[1779571878295,36.08,76580.67,0.05,0.52308,0.00023,19.13615]
[1779571878312,36.08,76580.67,0.05,0.52308,0.00023,19.13615]
[1779571878528,36.08,76580.67,0.05,0.52308,0.00023,19.13615]
[1779571878577,36.08,76580.67,0.05,0.52308,0.00023,19.13615]
[1779571878696,36.08,76580.67,0.05,0.52308,0.00023,19.13615]
[1779571878708,36.08,76580.67,0.05,0.52308,0.00023,19.13615]
[1779571879141,36.08,76582.83,0.05,0.52357,0.00023,19.13529]
[1779571880110,36.08,76578.92,0.05,0.52267,0.00023,19.13682]
[1779571883096,36.08,76575.87,0.05,0.52197,0.00023,19.13794]
[1779571883133,36.08,76575.87,0.05,0.52197,0.00023,19.13794]
[1779571883552,36.08,76576.38,0.05,0.52209,0.00023,19.13775]
[1779571883653,36.08,76571.64,0.05,0.521,0.00023,19.1394]
[1779571886707,36.08,76567.09,0.05,0.51996,0.00023,19.14084]
[1779571887865,36.08,76575.98,0.05,0.522,0.00023,19.1379]
[1779571888305,36.08,76575.98,0.05,0.522,0.00023,19.1379]
[1779571888316,36.08,76575.98,0.05,0.522,0.00023,19.1379]
[1779571889176,36.08,76582.05,0.05,0.52339,0.00023,19.1356]
[1779571889683,36.08,76582.05,0.05,0.52339,0.00023,19.1356]
[1779571891162,36.08,76589.83,0.05,0.52518,0.00023,19.12768]
[1779571893565,36.08,76590.66,0.05,0.52537,0.00023,19.12731]
[1779571893583,36.08,76590.66,0.05,0.52537,0.00023,19.12731]
[1779571893629,36.08,76590.66,0.05,0.52537,0.00023,19.12731]
[1779571893834,36.08,76590.66,0.05,0.52537,0.00023,19.12731]
[1779571893935,36.08,76591.18,0.05,0.52549,0.00023,19.12707]
[1779571895469,36.08,76599.03,0.05,0.5273,0.00023,19.1233]
[1779571897332,36.08,76596.48,0.05,0.52671,0.00023,19.12457]
[1779571897359,36.08,76596.48,0.05,0.52671,0.00023,19.12457]
[1779571897939,36.08,76596.48,0.05,0.52671,0.00023,19.12457]
[1779571898040,36.09,76596.09,0.05,0.52662,0.00023,19.12476]
[1779571900943,36.09,76620.28,0.05,0.53217,0.00023,19.11113]
[1779571902526,36.09,76624.19,0.05,0.53307,0.00023,19.10858]
[1779571903530,36.09,76618.8,0.05,0.53183,0.00023,19.11207]
[1779571906827,36.08,76625.38,0.05,0.53334,0.00023,19.10778]
[1779571908009,36.09,76608.95,0.05,0.52957,0.00023,19.11798]
[1779571909833,36.09,76607.07,0.05,0.52914,0.00023,19.11904]
[1779571910686,36.09,76613.87,0.05,0.5307,0.00023,19.11511]
[1779571912189,36.09,76613.87,0.05,0.5307,0.00023,19.11511]
[1779571912196,36.09,76613.87,0.05,0.5307,0.00023,19.11511]
[1779571913209,36.09,76617.55,0.05,0.53154,0.00023,19.11286]
[1779571914420,36.09,76618.93,0.05,0.53186,0.00023,19.11199]
[1779571914429,36.09,76618.93,0.05,0.53186,0.00023,19.11199]
[1779571914440,36.09,76618.93,0.05,0.53186,0.00023,19.11199]
[1779571914954,36.09,76618.93,0.05,0.53186,0.00023,19.11199]
[1779571914981,36.09,76618.93,0.05,0.53186,0.00023,19.11199]
[1779571915012,36.09,76618.93,0.05,0.53186,0.00023,19.11199]
[1779571915047,36.09,76618.93,0.05,0.53186,0.00023,19.11199]
[1779571915114,36.09,76619.2,0.05,0.53192,0.00023,19.11182]
[1779571916623,36.09,76623.97,0.05,0.53302,0.00023,19.10873]
[1779571917971,36.09,76628.08,0.05,0.53396,0.00023,19.10594]
[1779571921659,36.08,76633.58,0.05,0.53522,0.00023,19.10205]
[1779571922658,36.08,76633.58,0.05,0.53522,0.00023,19.10205]
[1779571922664,36.08,76633.58,0.05,0.53522,0.00023,19.10205]
[1779571922688,36.08,76633.58,0.05,0.53522,0.00023,19.10205]
[1779571922759,36.08,76632.93,0.05,0.53507,0.00023,19.10251]
[1779571928150,36.07,76639.26,0.05,0.53653,0.00023,19.0978]
[1779571932740,36.07,76635.16,0.05,0.53559,0.00023,19.10085]
[1779571934754,36.07,76631.56,0.05,0.53477,0.00023,19.10345]
[1779571935992,36.07,76631.56,0.05,0.53477,0.00023,19.10345]
[1779571936024,36.07,76631.56,0.05,0.53477,0.00023,19.10345]
[1779571936093,36.07,76628.84,0.05,0.53414,0.00023,19.10537]
[1779571938055,36.07,76628.84,0.05,0.53414,0.00023,19.10537]
[1779571938090,36.07,76628.84,0.05,0.53414,0.00023,19.10537]
[1779571938106,36.07,76627.09,0.05,0.53374,0.00023,19.10657]
[1779571943817,36.06,76624.12,0.05,0.53306,0.00023,19.10857]
[1779571945185,36.06,76624.12,0.05,0.53306,0.00023,19.10857]
[1779571945203,36.06,76624.12,0.05,0.53306,0.00023,19.10857]
[1779571945832,36.06,76625.79,0.05,0.53345,0.00023,19.10745]
[1779571948660,36.06,76626.5,0.05,0.53361,0.00023,19.10696]
[1779571948714,36.06,76626.5,0.05,0.53361,0.00023,19.10696]
[1779571948723,36.06,76626.5,0.05,0.53361,0.00023,19.10696]
[1779571948760,36.06,76626.5,0.05,0.53361,0.00023,19.10696]
[1779571948861,36.06,76630.22,0.05,0.53447,0.00023,19.10438]
[1779571951196,36.06,76630.22,0.05,0.53447,0.00023,19.10438]
[1779571951232,36.06,76630.22,0.05,0.53447,0.00023,19.10438]
[1779571952171,36.06,76632.8,0.05,0.53506,0.00023,19.10254]
[1779571952189,36.06,76632.8,0.05,0.53506,0.00023,19.10254]
[1779571951874,36.06,76632.76,0.05,0.53505,0.00023,19.09793]
[1779571952675,36.06,76632.76,0.05,0.53505,0.00023,19.09793]
[1779571952695,36.06,76632.76,0.05,0.53505,0.00023,19.09793]
[1779571954896,36.06,76641.6,0.05,0.53708,0.00023,19.09131]
[1779571956910,36.06,76634.09,0.05,0.53536,0.00023,19.09696]
[1779571958146,36.06,76634.09,0.05,0.53536,0.00023,19.09696]
[1779571958209,36.06,76634.09,0.05,0.53536,0.00023,19.09696]
[1779571958247,36.06,76632.21,0.05,0.53493,0.00023,19.09831]
[1779571960938,36.05,76627.21,0.05,0.53379,0.00023,19.1018]
[1779571961945,36.05,76622.53,0.05,0.53271,0.00023,19.10494]
[1779571963974,36.05,76618.02,0.05,0.53168,0.00023,19.10783]
[1779571964952,36.05,76618.02,0.05,0.53168,0.00023,19.10783]
[1779571964980,36.05,76618.02,0.05,0.53168,0.00023,19.10783]
[1779571965053,36.05,76612.47,0.05,0.5304,0.00023,19.11122]
[1779571968008,36.05,76611.84,0.05,0.53026,0.00023,19.11159]
[1779571968022,36.05,76611.84,0.05,0.53026,0.00023,19.11159]
[1779571968095,36.05,76608.65,0.05,0.52953,0.00023,19.11343]
[1779571972486,36.05,76611.0,0.05,0.53007,0.00023,19.11207]
[1779571972516,36.05,76611.0,0.05,0.53007,0.00023,19.11207]
[1779571972576,36.05,76611.0,0.05,0.53007,0.00023,19.11207]
[1779571972586,36.05,76611.0,0.05,0.53007,0.00023,19.11207]
[1779571973026,36.05,76611.33,0.05,0.53014,0.00023,19.11188]
[1779571973476,36.05,76611.33,0.05,0.53014,0.00023,19.11188]
[1779571973503,36.05,76611.33,0.05,0.53014,0.00023,19.11188]
[1779571974033,36.05,76612.71,0.05,0.53046,0.00023,19.11107]
[1779571978061,36.04,76617.95,0.05,0.53167,0.00023,19.10786]
[1779571979068,36.04,76624.03,0.05,0.53306,0.00023,19.10393]
[1779571984102,36.04,76624.18,0.05,0.5331,0.00023,19.10381]
[1779571988131,36.03,76618.08,0.05,0.5317,0.00023,19.10775]
[1779571991152,36.03,76613.05,0.05,0.53055,0.00023,19.11083]
[1779571996189,36.03,76610.4,0.05,0.52994,0.00023,19.11239]
[1779571996882,36.03,76610.4,0.05,0.52994,0.00023,19.11239]
[1779571996896,36.03,76610.4,0.05,0.52994,0.00023,19.11239]
[1779571997197,36.03,76611.18,0.05,0.53012,0.00023,19.11193]
[1779571997988,36.03,76611.18,0.05,0.53012,0.00023,19.11193]
[1779571998013,36.03,76611.18,0.05,0.53012,0.00023,19.11193]
[1779571998205,36.03,76610.21,0.05,0.5299,0.00023,19.11249]
[1779572000216,36.03,76614.51,0.05,0.53089,0.00023,19.10995]
[1779572001104,36.03,76614.51,0.05,0.53089,0.00023,19.10995]
[1779572001130,36.03,76614.51,0.05,0.53089,0.00023,19.10995]
[1779572001224,36.03,76614.47,0.05,0.53088,0.00023,19.10997]
[1779572006258,36.03,76614.89,0.05,0.53097,0.00023,19.10971]
[1779572009437,36.03,76613.46,0.05,0.53065,0.00023,19.11057]
[1779572009464,36.03,76613.46,0.05,0.53065,0.00023,19.11057]
[1779572009476,36.03,76613.46,0.05,0.53065,0.00023,19.11057]
[1779572009505,36.03,76613.46,0.05,0.53065,0.00023,19.11057]
[1779572010287,36.03,76618.93,0.05,0.5319,0.00023,19.1072]
[1779572011140,36.03,76618.93,0.05,0.5319,0.00023,19.1072]
[1779572011165,36.03,76618.93,0.05,0.5319,0.00023,19.1072]
[1779572011294,36.02,76623.08,0.05,0.53286,0.00023,19.09986]
[1779572016328,36.02,76620.75,0.05,0.53233,0.00023,19.10138]
[1779572021364,36.02,76623.4,0.05,0.53294,0.00023,19.09963]
[1779572026398,36.01,76623.8,0.05,0.53304,0.00023,19.09935]
[1779572028027,36.01,76623.8,0.05,0.53304,0.00023,19.09935]
[1779572028043,36.01,76623.8,0.05,0.53304,0.00023,19.09935]
[1779572028127,36.01,76623.76,0.05,0.53303,0.00023,19.09938]
[1779572030428,36.01,76630.05,0.05,0.53448,0.00023,19.09506]
[1779572031435,36.01,76633.67,0.05,0.53531,0.00023,19.09246]
[1779572034503,36.0,76633.18,0.05,0.5352,0.00023,19.0928]
[1779572034521,36.0,76633.18,0.05,0.5352,0.00023,19.0928]
[1779572034562,36.0,76633.18,0.05,0.5352,0.00023,19.0928]
[1779572034578,36.0,76633.18,0.05,0.5352,0.00023,19.0928]
[1779572034587,36.0,76633.18,0.05,0.5352,0.00023,19.0928]
[1779572034609,36.0,76633.18,0.05,0.5352,0.00023,19.0928]
[1779572034867,36.0,76633.18,0.05,0.5352,0.00023,19.0928]
[1779572034902,36.0,76633.18,0.05,0.5352,0.00023,19.0928]
[1779572034965,36.0,76635.9,0.05,0.53582,0.00023,19.0908]
[1779572035513,36.0,76635.9,0.05,0.53582,0.00023,19.0908]
[1779572035596,36.0,76635.9,0.05,0.53582,0.00023,19.0908]
[1779572035663,36.0,76635.9,0.05,0.53582,0.00023,19.0908]
[1779572035727,36.0,76635.9,0.05,0.53582,0.00023,19.0908]
[1779572035962,36.0,76635.9,0.05,0.53582,0.00023,19.0908]
[1779572036012,36.0,76635.9,0.05,0.53582,0.00023,19.0908]
[1779572036078,36.0,76637.68,0.05,0.53623,0.00023,19.08947]
[1779572036408,36.0,76637.68,0.05,0.53623,0.00023,19.08947]
[1779572036470,36.0,76637.68,0.05,0.53623,0.00023,19.08947]
[1779572036873,36.0,76637.68,0.05,0.53623,0.00023,19.08947]
[1779572036916,36.0,76637.68,0.05,0.53623,0.00023,19.08947]
[1779572037149,36.0,76637.68,0.05,0.53623,0.00023,19.08947]
[1779572037182,36.0,76637.68,0.05,0.53623,0.00023,19.08947]
[1779572037280,36.0,76645.45,0.05,0.53802,0.00023,19.08341]
[1779572038620,36.0,76645.45,0.05,0.53802,0.00023,19.08341]
[1779572038659,36.0,76645.45,0.05,0.53802,0.00023,19.08341]
[1779572039326,36.0,76645.45,0.05,0.53802,0.00023,19.08341]
[1779572039357,36.0,76641.65,0.05,0.53715,0.00023,19.08641]
[1779572039656,36.0,76641.65,0.05,0.53715,0.00023,19.08641]
[1779572039677,36.0,76641.65,0.05,0.53715,0.00023,19.08641]
[1779572039758,36.0,76645.59,0.05,0.53805,0.00023,19.08329]
[1779572040684,36.0,76645.59,0.05,0.53805,0.00023,19.08329]
[1779572040713,36.0,76645.59,0.05,0.53805,0.00023,19.08329]
[1779572040843,36.0,76648.85,0.05,0.5388,0.00023,19.08063]
[1779572043919,36.0,76648.13,0.05,0.53863,0.00023,19.08122]
[1779572043972,36.0,76648.13,0.05,0.53863,0.00023,19.08122]
[1779572043991,36.0,76648.13,0.05,0.53863,0.00023,19.08122]
[1779572044093,36.0,76648.13,0.05,0.53863,0.00023,19.08122]
[1779572044129,36.0,76648.13,0.05,0.53863,0.00023,19.08122]
[1779572044134,36.0,76648.13,0.05,0.53863,0.00023,19.08122]
[1779572044299,36.0,76648.13,0.05,0.53863,0.00023,19.08122]
[1779572044344,36.0,76651.06,0.05,0.53931,0.00023,19.07878]
[1779572044933,36.0,76651.06,0.05,0.53931,0.00023,19.07878]
[1779572045006,36.0,76651.06,0.05,0.53931,0.00023,19.07878]
[1779572045018,36.0,76651.06,0.05,0.53931,0.00023,19.07878]
[1779572045086,36.0,76651.06,0.05,0.53931,0.00023,19.07878]
[1779572045111,36.0,76651.06,0.05,0.53931,0.00023,19.07878]
[1779572045167,36.0,76655.89,0.05,0.54042,0.00023,19.07466]
[1779572046544,36.0,76666.96,0.05,0.54296,0.00023,19.06464]
[1779572047551,36.0,76676.45,0.05,0.54513,0.00023,19.05543]
[1779572048991,36.0,76680.01,0.05,0.54594,0.00023,19.05184]
[1779572049950,36.0,76680.01,0.05,0.54594,0.00023,19.05184]
[1779572049978,36.0,76680.01,0.05,0.54594,0.00023,19.05184]
[1779572050051,36.0,76681.87,0.05,0.54637,0.00023,19.04993]
[1779572051853,36.0,76681.87,0.05,0.54637,0.00023,19.04993]
[1779572051868,36.0,76681.87,0.05,0.54637,0.00023,19.04993]
[1779572051954,36.0,76682.43,0.05,0.5465,0.00023,19.04935]
[1779572053088,36.0,76682.43,0.05,0.5465,0.00023,19.04935]
[1779572053142,36.0,76682.43,0.05,0.5465,0.00023,19.04935]
[1779572053240,36.0,76682.43,0.05,0.5465,0.00023,19.04935]
[1779572053265,36.0,76682.43,0.05,0.5465,0.00023,19.04935]
[1779572053289,36.0,76682.98,0.05,0.54662,0.00023,19.04878]
[1779572054603,36.0,76690.53,0.05,0.54835,0.00023,19.04075]
[1779572056967,36.0,76693.42,0.05,0.54901,0.00023,19.03757]
[1779572057012,36.0,76693.42,0.05,0.54901,0.00023,19.03757]
[1779572057068,36.0,76696.05,0.05,0.54961,0.00023,19.03463]
[1779572057916,36.0,76696.05,0.05,0.54961,0.00023,19.03463]
[1779572057941,36.0,76696.05,0.05,0.54961,0.00023,19.03463]
[1779572058016,36.0,76698.2,0.05,0.55011,0.00023,19.0322]
[1779572062135,36.0,76699.93,0.05,0.5505,0.00023,19.03021]
[1779572062161,36.0,76699.93,0.05,0.5505,0.00023,19.03021]
[1779572062275,36.0,76699.93,0.05,0.5505,0.00023,19.03021]
[1779572062313,36.0,76699.93,0.05,0.5505,0.00023,19.03021]
[1779572062350,36.0,76700.73,0.05,0.55069,0.00023,19.02928]
[1779572062491,36.0,76700.73,0.05,0.55069,0.00023,19.02928]
[1779572062526,36.0,76700.73,0.05,0.55069,0.00023,19.02928]
[1779572062698,36.0,76700.73,0.05,0.55069,0.00023,19.02928]
[1779572062733,36.0,76700.73,0.05,0.55069,0.00023,19.02928]
[1779572062861,36.0,76700.73,0.05,0.55069,0.00023,19.02928]
[1779572062887,36.0,76700.73,0.05,0.55069,0.00023,19.02928]
[1779572063164,36.0,76700.73,0.05,0.55069,0.00023,19.02928]
[1779572063187,36.0,76700.73,0.05,0.55069,0.00023,19.02928]
[1779572063259,35.99,76701.65,0.05,0.5509,0.00023,19.02822]
[1779572065068,35.99,76701.65,0.05,0.5509,0.00023,19.02822]
[1779572065096,35.99,76701.65,0.05,0.5509,0.00023,19.02822]
[1779572065271,35.99,76701.65,0.05,0.5509,0.00023,19.02822]
[1779572065306,35.99,76701.65,0.05,0.5509,0.00023,19.02822]
[1779572065309,35.99,76703.11,0.05,0.55124,0.00023,19.02651]
[1779572065475,35.99,76703.11,0.05,0.55124,0.00023,19.02651]
[1779572065510,35.99,76703.11,0.05,0.55124,0.00023,19.02651]
[1779572065687,35.99,76703.11,0.05,0.55124,0.00023,19.02651]
[1779572065717,35.99,76703.11,0.05,0.55124,0.00023,19.02651]
[1779572065945,35.99,76703.11,0.05,0.55124,0.00023,19.02651]
[1779572065980,35.99,76703.11,0.05,0.55124,0.00023,19.02651]
[1779572066146,35.99,76703.11,0.05,0.55124,0.00023,19.02651]
[1779572066160,35.99,76703.11,0.05,0.55124,0.00023,19.02651]
[1779572066376,35.99,76703.11,0.05,0.55124,0.00023,19.02651]
[1779572066247,35.99,76702.76,0.05,0.55116,0.00023,19.02691]
[1779572066411,35.99,76702.76,0.05,0.55116,0.00023,19.02691]
[1779572066583,35.99,76702.76,0.05,0.55116,0.00023,19.02691]
[1779572066602,35.99,76702.76,0.05,0.55116,0.00023,19.02691]
[1779572066787,35.99,76702.76,0.05,0.55116,0.00023,19.02691]
[1779572066807,35.99,76702.76,0.05,0.55116,0.00023,19.02691]
[1779572066990,35.99,76702.76,0.05,0.55116,0.00023,19.02691]
[1779572067010,35.99,76702.76,0.05,0.55116,0.00023,19.02691]
[1779572067202,35.99,76702.76,0.05,0.55116,0.00023,19.02691]
[1779572067215,35.99,76702.76,0.05,0.55116,0.00023,19.02691]
[1779572067303,35.99,76702.24,0.05,0.55104,0.00023,19.02751]
[1779572067422,35.99,76702.24,0.05,0.55104,0.00023,19.02751]
[1779572067448,35.99,76702.24,0.05,0.55104,0.00023,19.02751]
[1779572067640,35.99,76702.24,0.05,0.55104,0.00023,19.02751]
[1779572067654,35.99,76702.24,0.05,0.55104,0.00023,19.02751]
[1779572067867,35.99,76702.24,0.05,0.55104,0.00023,19.02751]
[1779572067887,35.99,76702.24,0.05,0.55104,0.00023,19.02751]
[1779572068081,35.99,76702.24,0.05,0.55104,0.00023,19.02751]
[1779572068099,35.99,76702.24,0.05,0.55104,0.00023,19.02751]
[1779572068282,35.99,76702.24,0.05,0.55104,0.00023,19.02751]
[1779572068303,35.99,76702.24,0.05,0.55104,0.00023,19.02751]
[1779572068347,35.99,76702.28,0.05,0.55105,0.00023,19.02746]
[1779572068490,35.99,76702.28,0.05,0.55105,0.00023,19.02746]
[1779572068506,35.99,76702.28,0.05,0.55105,0.00023,19.02746]
[1779572068729,35.99,76702.28,0.05,0.55105,0.00023,19.02746]
[1779572068744,35.99,76702.28,0.05,0.55105,0.00023,19.02746]
[1779572068939,35.99,76702.28,0.05,0.55105,0.00023,19.02746]
[1779572068980,35.99,76702.28,0.05,0.55105,0.00023,19.02746]
[1779572069158,35.99,76702.28,0.05,0.55105,0.00023,19.02746]
[1779572069182,35.99,76702.28,0.05,0.55105,0.00023,19.02746]
[1779572069359,35.99,76702.28,0.05,0.55105,0.00023,19.02746]
[1779572069259,35.99,76703.55,0.05,0.55134,0.00023,19.02598]
[1779572069387,35.99,76703.55,0.05,0.55134,0.00023,19.02598]
[1779572069585,35.99,76703.55,0.05,0.55134,0.00023,19.02598]
[1779572069621,35.99,76703.55,0.05,0.55134,0.00023,19.02598]
[1779572069723,35.99,76704.98,0.05,0.55167,0.00023,19.0243]
[1779572072252,35.99,76704.98,0.05,0.55167,0.00023,19.02429]
[1779572072271,35.99,76704.98,0.05,0.55167,0.00023,19.02429]
[1779572072353,35.99,76710.18,0.05,0.55287,0.00023,19.01339]
[1779572073292,35.99,76710.18,0.05,0.55287,0.00023,19.01339]
[1779572073313,35.99,76710.18,0.05,0.55287,0.00023,19.01339]
[1779572073738,35.99,76718.22,0.05,0.5547,0.00023,19.00344]
[1779572075016,35.99,76718.22,0.05,0.5547,0.00023,19.00344]
[1779572075040,35.99,76718.22,0.05,0.5547,0.00023,19.00344]
[1779572075114,35.98,76720.24,0.05,0.55517,0.00023,19.00085]
[1779572075968,35.98,76720.24,0.05,0.55517,0.00023,19.00085]
[1779572076014,35.98,76720.24,0.05,0.55517,0.00023,19.00085]
[1779572076039,35.98,76720.24,0.05,0.55517,0.00023,19.00085]
[1779572076041,35.98,76720.24,0.05,0.55517,0.00023,19.00085]
[1779572076070,35.98,76720.24,0.05,0.55517,0.00023,19.00085]
[1779572076121,35.99,76723.13,0.05,0.55583,0.00023,18.99714]
[1779572077306,35.99,76723.13,0.05,0.55583,0.00023,18.99714]
[1779572077340,35.99,76723.13,0.05,0.55583,0.00023,18.99714]
[1779572077334,35.99,76726.13,0.05,0.55651,0.00023,18.99323]
[1779572079068,35.99,76726.13,0.05,0.55651,0.00023,18.99323]
[1779572079107,35.99,76726.13,0.05,0.55651,0.00023,18.99323]
[1779572079118,35.99,76726.13,0.05,0.55651,0.00023,18.99323]
[1779572079138,35.99,76726.13,0.05,0.55651,0.00023,18.99323]
[1779572081797,35.98,76737.01,0.05,0.559,0.00023,18.97858]
[1779572086843,35.98,76736.37,0.05,0.55885,0.00023,18.97944]
[1779572087996,35.98,76736.37,0.05,0.55885,0.00023,18.97944]
[1779572088023,35.98,76736.37,0.05,0.55885,0.00023,18.97944]
[1779572088091,35.98,76738.21,0.05,0.55927,0.00023,18.97689]
[1779572090250,35.98,76738.46,0.05,0.55933,0.00023,18.97654]
[1779572090288,35.98,76738.46,0.05,0.55933,0.00023,18.97654]
[1779572090292,35.98,76738.46,0.05,0.55933,0.00023,18.97654]
[1779572090328,35.98,76738.46,0.05,0.55933,0.00023,18.97654]
[1779572090326,35.98,76739.99,0.05,0.55968,0.00023,18.9744]
[1779572091866,35.98,76749.09,0.05,0.56175,0.00023,18.96141]
[1779572093261,35.98,76749.09,0.05,0.56175,0.00023,18.96141]
[1779572093312,35.98,76749.09,0.05,0.56175,0.00023,18.96141]
[1779572093369,35.98,76749.09,0.05,0.56175,0.00023,18.96141]
[1779572093407,35.98,76749.09,0.05,0.56175,0.00023,18.96141]
[1779572093363,35.98,76750.69,0.05,0.56212,0.00023,18.95908]
[1779572093881,35.98,76750.69,0.05,0.56212,0.00023,18.95908]
[1779572094888,35.98,76753.8,0.05,0.56282,0.00023,18.95451]
[1779572095895,35.98,76758.69,0.05,0.56394,0.00023,18.94717]
[1779572096901,35.98,76755.26,0.05,0.56315,0.00023,18.95234]
[1779572098079,35.98,76755.26,0.05,0.56315,0.00023,18.95234]
[1779572098107,35.98,76755.26,0.05,0.56315,0.00023,18.95234]
[1779572098140,35.98,76755.26,0.05,0.56315,0.00023,18.95234]
[1779572098166,35.98,76755.26,0.05,0.56315,0.00023,18.95234]
[1779572098180,35.98,76741.07,0.05,0.55992,0.00023,18.97292]
[1779572101937,35.98,76737.5,0.05,0.55911,0.00023,18.9779]
[1779572106973,35.98,76737.71,0.05,0.55916,0.00023,18.9776]
[1779572108046,35.98,76737.71,0.05,0.55916,0.00023,18.9776]
[1779572108050,35.98,76737.71,0.05,0.55916,0.00023,18.9776]
[1779572108080,35.98,76737.71,0.05,0.55916,0.00023,18.9776]
[1779572108083,35.98,76735.9,0.05,0.55874,0.00023,18.9801]
[1779572113016,35.98,76731.68,0.05,0.55778,0.00023,18.98583]
[1779572114877,35.98,76732.7,0.05,0.55802,0.00023,18.98445]
[1779572114903,35.98,76732.7,0.05,0.55802,0.00023,18.98445]
[1779572114929,35.98,76732.7,0.05,0.55802,0.00023,18.98445]
[1779572114958,35.98,76732.7,0.05,0.55802,0.00023,18.98445]
[1779572114988,35.98,76732.7,0.05,0.55802,0.00023,18.98445]
[1779572115121,35.98,76732.7,0.05,0.55802,0.00023,18.98445]
[1779572115150,35.98,76732.7,0.05,0.55802,0.00023,18.98445]
[1779572115278,35.98,76732.7,0.05,0.55802,0.00023,18.98445]
[1779572115298,35.98,76732.7,0.05,0.55802,0.00023,18.98445]
[1779572115337,35.98,76728.52,0.05,0.55706,0.00023,18.99005]
[1779572115467,35.98,76728.52,0.05,0.55706,0.00023,18.99005]
[1779572115504,35.98,76728.52,0.05,0.55706,0.00023,18.99005]
[1779572116037,35.98,76728.52,0.05,0.55707,0.00023,18.99003]
[1779572116977,35.98,76728.52,0.05,0.55707,0.00023,18.99003]
[1779572117032,35.98,76728.52,0.05,0.55707,0.00023,18.99003]
[1779572117078,35.98,76721.2,0.05,0.5554,0.00023,18.99956]
[1779572119894,35.98,76722.56,0.05,0.55571,0.00023,18.99781]
[1779572119912,35.98,76722.56,0.05,0.55571,0.00023,18.99781]
[1779572120063,35.98,76726.83,0.05,0.55668,0.00023,18.99223]
[1779572120988,35.98,76726.83,0.05,0.55668,0.00023,18.99223]
[1779572121001,35.98,76726.83,0.05,0.55668,0.00023,18.99223]
[1779572121090,35.98,76728.96,0.05,0.55717,0.00023,18.98941]
[1779572123753,35.98,76729.27,0.05,0.55724,0.00023,18.98899]
[1779572123795,35.98,76729.27,0.05,0.55724,0.00023,18.98899]
[1779572124076,35.98,76729.27,0.05,0.55724,0.00023,18.98899]
[1779572124228,35.98,76729.27,0.05,0.55724,0.00023,18.98899]
[1779572124251,35.98,76744.34,0.05,0.56068,0.00023,18.9682]
[1779572124520,35.98,76744.34,0.05,0.56068,0.00023,18.9682]
[1779572124587,35.98,76744.34,0.05,0.56068,0.00023,18.9682]
[1779572124819,35.98,76744.34,0.05,0.56068,0.00023,18.9682]
[1779572124843,35.98,76744.34,0.05,0.56068,0.00023,18.9682]
[1779572125161,35.98,76752.27,0.05,0.56248,0.00023,18.95669]
[1779572125907,35.98,76752.27,0.05,0.56248,0.00023,18.95669]
[1779572125916,35.98,76752.27,0.05,0.56248,0.00023,18.95669]
[1779572126010,35.98,76752.27,0.05,0.56248,0.00023,18.95669]
[1779572126046,35.98,76752.27,0.05,0.56248,0.00023,18.95669]
[1779572126235,35.98,76751.66,0.05,0.56235,0.00023,18.9576]
[1779572127613,35.98,76751.66,0.05,0.56234,0.00023,18.95761]
[1779572127648,35.98,76751.66,0.05,0.56234,0.00023,18.95761]
[1779572128042,35.98,76751.66,0.05,0.56234,0.00023,18.95761]
[1779572128083,35.98,76751.66,0.05,0.56234,0.00023,18.95761]
[1779572128143,35.98,76753.6,0.05,0.56278,0.00023,18.95475]
[1779572129017,35.98,76753.6,0.05,0.56278,0.00023,18.95475]
[1779572129049,35.98,76753.6,0.05,0.56278,0.00023,18.95475]
[1779572129117,35.98,76753.6,0.05,0.56278,0.00023,18.95475]
[1779572129138,35.98,76753.6,0.05,0.56278,0.00023,18.95475]
[1779572129222,35.98,76760.7,0.05,0.5644,0.00023,18.94406]
[1779572131141,35.98,76763.4,0.05,0.56503,0.00023,18.93521]
[1779572132147,35.98,76770.73,0.05,0.5667,0.00023,18.92371]
[1779572132711,35.98,76770.73,0.05,0.5667,0.00023,18.92371]
[1779572132741,35.98,76770.73,0.05,0.5667,0.00023,18.92371]
[1779572133209,35.98,76770.73,0.05,0.5667,0.00023,18.92371]
[1779572133238,35.98,76770.73,0.05,0.5667,0.00023,18.92371]
[1779572133324,35.98,76770.73,0.05,0.5667,0.00023,18.92371]
[1779572133373,35.98,76770.73,0.05,0.5667,0.00023,18.92371]
[1779572133380,35.98,76775.73,0.05,0.56783,0.00023,18.91567]
[1779572133720,35.98,76775.73,0.05,0.56783,0.00023,18.91567]
[1779572133751,35.98,76775.73,0.05,0.56783,0.00023,18.91567]
[1779572134164,35.98,76775.63,0.05,0.56781,0.00023,18.91584]
[1779572135171,35.98,76782.28,0.05,0.56932,0.00023,18.90493]
[1779572135810,35.98,76782.28,0.05,0.56932,0.00023,18.90493]
[1779572135897,35.98,76782.28,0.05,0.56932,0.00023,18.90493]
[1779572135906,35.98,76782.28,0.05,0.56932,0.00023,18.90493]
[1779572135979,35.98,76782.28,0.05,0.56932,0.00023,18.90493]
[1779572136177,35.98,76785.19,0.05,0.56998,0.00023,18.90007]
[1779572137189,35.98,76796.57,0.05,0.57256,0.00023,18.88056]
[1779572139200,35.97,76799.76,0.05,0.57329,0.00023,18.87493]
[1779572140208,35.97,76795.98,0.05,0.57243,0.00023,18.88157]
[1779572145465,35.97,76798.09,0.05,0.57291,0.00023,18.87784]
[1779572145496,35.97,76799.3,0.05,0.57319,0.00023,18.8757]
[1779572146251,35.97,76799.7,0.05,0.57328,0.00023,18.87499]
[1779572151284,35.97,76801.2,0.05,0.57362,0.00023,18.87229]
[1779572157326,35.97,76802.84,0.05,0.574,0.00023,18.86933]
[1779572160081,35.97,76802.96,0.05,0.57403,0.00023,18.8691]
[1779572160111,35.97,76802.96,0.05,0.57403,0.00023,18.8691]
[1779572160347,35.97,76803.71,0.05,0.5742,0.00023,18.86775]
[1779572165382,35.96,76805.33,0.05,0.57457,0.00023,18.8648]
[1779572168837,35.96,76806.06,0.05,0.57474,0.00023,18.86346]
[1779572168871,35.96,76806.06,0.05,0.57474,0.00023,18.86346]
[1779572169410,35.96,76806.73,0.05,0.57489,0.00023,18.86224]
[1779572173687,35.96,76808.14,0.05,0.57521,0.00023,18.85963]
[1779572173732,35.96,76808.14,0.05,0.57521,0.00023,18.85963]
[1779572173809,35.96,76808.14,0.05,0.57521,0.00023,18.85963]
[1779572173846,35.96,76808.14,0.05,0.57521,0.00023,18.85963]
[1779572173911,35.96,76808.14,0.05,0.57521,0.00023,18.85963]
[1779572173939,35.96,76808.14,0.05,0.57521,0.00023,18.85963]
[1779572173952,35.96,76808.14,0.05,0.57521,0.00023,18.85963]
[1779572173978,35.96,76808.14,0.05,0.57521,0.00023,18.85963]
[1779572174110,35.96,76808.14,0.05,0.57521,0.00023,18.85963]
[1779572174123,35.96,76808.14,0.05,0.57521,0.00023,18.85963]
[1779572174446,35.95,76803.63,0.05,0.5742,0.00023,18.86772]
[1779572175301,35.95,76803.63,0.05,0.5742,0.00023,18.86772]
[1779572175321,35.95,76803.63,0.05,0.5742,0.00023,18.86772]
[1779572175367,35.95,76803.63,0.05,0.5742,0.00023,18.86772]
[1779572175382,35.95,76803.63,0.05,0.5742,0.00023,18.86772]
[1779572175469,35.95,76786.59,0.05,0.57034,0.00023,18.89735]
[1779572175999,35.95,76786.59,0.05,0.57034,0.00023,18.89735]
[1779572176038,35.95,76786.59,0.05,0.57034,0.00023,18.89735]
[1779572176303,35.95,76786.59,0.05,0.57034,0.00023,18.89735]
[1779572176334,35.95,76786.59,0.05,0.57034,0.00023,18.89735]
[1779572176461,35.95,76786.59,0.05,0.57035,0.00023,18.8973]
[1779572178473,35.94,76783.12,0.05,0.56957,0.00023,18.90304]
[1779572181036,35.94,76781.76,0.05,0.56927,0.00023,18.90523]
[1779572181054,35.94,76781.76,0.05,0.56927,0.00023,18.90523]
[1779572181495,35.93,76781.05,0.05,0.56911,0.00023,18.90636]
[1779572186531,35.92,76778.06,0.05,0.56846,0.00023,18.91111]
[1779572192227,35.91,76776.09,0.05,0.56802,0.00023,18.91424]
[1779572192244,35.91,76776.09,0.05,0.56802,0.00023,18.91424]
[1779572192256,35.91,76775.63,0.05,0.56793,0.00023,18.91028]
[1779572195498,35.91,76775.63,0.05,0.56793,0.00023,18.91028]
[1779572195534,35.91,76775.63,0.05,0.56793,0.00023,18.91028]
[1779572196114,35.91,76774.12,0.05,0.56759,0.00023,18.9127]
[1779572196208,35.91,76782.0,0.05,0.56939,0.00023,18.89974]
[1779572197839,35.91,76782.0,0.05,0.56939,0.00023,18.89974]
[1779572198373,35.91,76782.0,0.05,0.56939,0.00023,18.89974]
[1779572198390,35.91,76782.0,0.05,0.56939,0.00023,18.89974]
[1779572198475,35.91,76793.54,0.05,0.57201,0.00023,18.8801]
[1779572201977,35.91,76794.88,0.05,0.57231,0.00023,18.87777]
[1779572202042,35.91,76794.88,0.05,0.57231,0.00023,18.87777]
[1779572202123,35.91,76789.17,0.05,0.57102,0.00023,18.88759]
[1779572203648,35.9,76783.64,0.05,0.56976,0.00023,18.89694]
[1779572206832,35.9,76783.46,0.05,0.56973,0.00023,18.89721]
[1779572206848,35.9,76783.46,0.05,0.56973,0.00023,18.89721]
[1779572206930,35.9,76783.46,0.05,0.56973,0.00023,18.89721]
[1779572206971,35.9,76783.46,0.05,0.56973,0.00023,18.89721]
[1779572207031,35.9,76785.09,0.05,0.5701,0.00023,18.89443]
[1779572208685,35.9,76792.95,0.05,0.57189,0.00023,18.88096]
[1779572212712,35.89,76796.35,0.05,0.57267,0.00023,18.87494]
[1779572216394,35.89,76795.96,0.05,0.57259,0.00023,18.87559]
[1779572216495,35.89,76800.09,0.05,0.57353,0.00023,18.86825]
[1779572217818,35.89,76800.09,0.05,0.57353,0.00023,18.86825]
[1779572217844,35.89,76800.09,0.05,0.57353,0.00023,18.86825]
[1779572217886,35.89,76799.66,0.05,0.57344,0.00023,18.869]
[1779572222848,35.88,76802.77,0.05,0.57415,0.00023,18.86337]
[1779572222892,35.88,76802.77,0.05,0.57415,0.00023,18.86337]
[1779572222961,35.88,76802.49,0.05,0.57409,0.00023,18.86385]
[1779572225183,35.88,76802.49,0.05,0.57409,0.00023,18.86384]
[1779572225214,35.88,76802.49,0.05,0.57409,0.00023,18.86384]
[1779572225224,35.88,76803.53,0.05,0.57433,0.00023,18.86193]
[1779572227817,35.88,76807.83,0.05,0.57531,0.00023,18.8541]
[1779572230257,35.87,76813.54,0.05,0.57661,0.00023,18.84352]
[1779572233072,35.87,76811.61,0.05,0.57617,0.00023,18.8471]
[1779572233098,35.87,76811.61,0.05,0.57617,0.00023,18.8471]
[1779572233141,35.87,76813.26,0.05,0.57655,0.00023,18.84401]
[1779572234154,35.87,76813.26,0.05,0.57655,0.00023,18.84401]
[1779572234209,35.87,76813.26,0.05,0.57655,0.00023,18.84401]
[1779572234290,35.87,76813.01,0.05,0.57649,0.00023,18.84447]
[1779572236880,35.87,76817.34,0.05,0.57748,0.00023,18.83633]
[1779572239297,35.87,76818.26,0.05,0.57769,0.00023,18.83459]
[1779572239333,35.87,76818.26,0.05,0.57769,0.00023,18.83459]
[1779572239345,35.87,76817.84,0.05,0.57759,0.00023,18.83537]
[1779572241266,35.87,76818.33,0.05,0.57771,0.00023,18.83444]
[1779572241293,35.87,76818.33,0.05,0.57771,0.00023,18.83444]
[1779572241354,35.87,76818.33,0.05,0.57771,0.00023,18.83444]
[1779572241365,35.87,76817.93,0.05,0.57761,0.00023,18.83519]
[1779572247169,35.87,76818.45,0.05,0.57773,0.00023,18.83419]
[1779572247208,35.87,76818.45,0.05,0.57773,0.00023,18.83419]
[1779572247291,35.87,76814.81,0.05,0.57691,0.00023,18.84104]
[1779572248964,35.87,76804.76,0.05,0.57463,0.00023,18.85954]
[1779572250399,35.87,76796.13,0.05,0.57267,0.00023,18.87493]
[1779572256014,35.87,76797.46,0.05,0.57299,0.00023,18.86787]
[1779572256792,35.87,76797.46,0.05,0.57299,0.00023,18.86787]
[1779572256820,35.87,76797.46,0.05,0.57299,0.00023,18.86787]
[1779572256891,35.87,76797.46,0.05,0.57299,0.00023,18.86787]
[1779572256910,35.87,76797.46,0.05,0.57299,0.00023,18.86787]
[1779572257021,35.87,76797.89,0.05,0.57309,0.00023,18.86711]
[1779572262594,35.86,76798.65,0.05,0.57326,0.00023,18.86575]
[1779572262779,35.86,76798.5,0.05,0.57323,0.00023,18.866]
[1779572263382,35.86,76798.5,0.05,0.57323,0.00023,18.866]
[1779572263414,35.86,76798.5,0.05,0.57323,0.00023,18.866]
[1779572263489,35.86,76757.28,0.05,0.56384,0.00023,18.93378]
[1779572264097,35.86,76757.28,0.05,0.56384,0.00023,18.93379]
[1779572265104,35.86,76747.71,0.05,0.56165,0.00023,18.94803]
[1779572267119,35.86,76747.18,0.05,0.56153,0.00023,18.94882]
[1779572268081,35.86,76747.18,0.05,0.56153,0.00023,18.94882]
[1779572268141,35.86,76747.18,0.05,0.56153,0.00023,18.94882]
[1779572268235,35.86,76742.5,0.05,0.56046,0.00023,18.95556]
[1779572269794,35.86,76742.5,0.05,0.56046,0.00023,18.95557]
[1779572269831,35.86,76742.5,0.05,0.56046,0.00023,18.95557]
[1779572270538,35.86,76741.57,0.05,0.56025,0.00023,18.95689]
[1779572271045,35.86,76741.57,0.05,0.56025,0.00023,18.95689]
[1779572271131,35.86,76741.57,0.05,0.56025,0.00023,18.95689]
[1779572271160,35.86,76741.57,0.05,0.56025,0.00023,18.95689]
[1779572271227,35.86,76741.57,0.05,0.56025,0.00023,18.95689]
[1779572271500,35.86,76727.34,0.05,0.55699,0.00023,18.97647]
[1779572271793,35.86,76727.34,0.05,0.55699,0.00023,18.97647]
[1779572271881,35.86,76727.34,0.05,0.55699,0.00023,18.97647]
[1779572271991,35.86,76727.34,0.05,0.55699,0.00023,18.97647]
[1779572272037,35.86,76727.34,0.05,0.55699,0.00023,18.97647]
[1779572272147,35.86,76727.34,0.05,0.55699,0.00023,18.97647]
[1779572272188,35.86,76727.34,0.05,0.55699,0.00023,18.97647]
[1779572272249,35.86,76737.5,0.05,0.55931,0.00023,18.96262]
[1779572273169,35.86,76737.93,0.05,0.55941,0.00023,18.96202]
[1779572274121,35.86,76737.93,0.05,0.55941,0.00023,18.96202]
[1779572274212,35.86,76737.93,0.05,0.55941,0.00023,18.96202]
[1779572274596,35.86,76737.93,0.05,0.55941,0.00023,18.96202]
[1779572274627,35.86,76737.93,0.05,0.55941,0.00023,18.96202]
[1779572274649,35.86,76749.99,0.05,0.56217,0.00023,18.94472]
[1779572274704,35.86,76749.99,0.05,0.56217,0.00023,18.94472]
[1779572274880,35.86,76749.99,0.05,0.56217,0.00023,18.94472]
[1779572274932,35.86,76749.99,0.05,0.56217,0.00023,18.94472]
[1779572275141,35.86,76749.99,0.05,0.56217,0.00023,18.94472]
[1779572275174,35.86,76749.99,0.05,0.56217,0.00023,18.94472]
[1779572275252,35.86,76766.99,0.05,0.56605,0.00023,18.91879]
[1779572276191,35.86,76766.42,0.05,0.56592,0.00023,18.91969]
[1779572277199,35.86,76770.72,0.05,0.56691,0.00023,18.91285]
[1779572278206,35.86,76767.29,0.05,0.56612,0.00023,18.91831]
[1779572279212,35.86,76763.12,0.05,0.56517,0.00023,18.92484]
[1779572281592,35.86,76762.26,0.05,0.56498,0.00023,18.92617]
[1779572281641,35.86,76762.26,0.05,0.56498,0.00023,18.92617]
[1779572281667,35.86,76762.26,0.05,0.56498,0.00023,18.92617]
[1779572281721,35.86,76762.26,0.05,0.56498,0.00023,18.92617]
[1779572281790,35.86,76762.26,0.05,0.56498,0.00023,18.92617]
[1779572281807,35.86,76762.26,0.05,0.56498,0.00023,18.92617]
[1779572282234,35.86,76761.55,0.05,0.56481,0.00023,18.92727]
[1779572283241,35.86,76753.0,0.05,0.56286,0.00023,18.94026]
[1779572284248,35.86,76747.08,0.05,0.56151,0.00023,18.94899]
[1779572287270,35.86,76743.21,0.05,0.56062,0.00023,18.95459]
[1779572288510,35.86,76743.21,0.05,0.56062,0.00023,18.95459]
[1779572288516,35.86,76743.21,0.05,0.56062,0.00023,18.95459]
[1779572288547,35.86,76743.21,0.05,0.56062,0.00023,18.95459]
[1779572288646,35.86,76745.07,0.05,0.56104,0.00023,18.95192]
[1779572289611,35.87,76741.48,0.05,0.56022,0.00023,18.95706]
[1779572291301,35.87,76736.81,0.05,0.55915,0.00023,18.96363]
[1779572293477,35.87,76734.69,0.05,0.55867,0.00023,18.96656]
[1779572293554,35.87,76734.69,0.05,0.55867,0.00023,18.96656]
[1779572293606,35.87,76734.69,0.05,0.55867,0.00023,18.96656]
[1779572293621,35.87,76734.69,0.05,0.55867,0.00023,18.96656]
[1779572293661,35.87,76734.69,0.05,0.55867,0.00023,18.96656]
[1779572293613,35.87,76738.02,0.05,0.55943,0.00023,18.96194]
[1779572293688,35.87,76738.02,0.05,0.55943,0.00023,18.96194]
[1779572293826,35.87,76738.02,0.05,0.55943,0.00023,18.96194]
[1779572293859,35.87,76738.02,0.05,0.55943,0.00023,18.96194]
[1779572294319,35.87,76738.02,0.05,0.55943,0.00023,18.96195]
[1779572295325,35.87,76726.38,0.05,0.55676,0.00023,18.97779]
[1779572297161,35.87,76724.64,0.05,0.55636,0.00023,18.98008]
[1779572297183,35.87,76724.64,0.05,0.55636,0.00023,18.98008]
[1779572297382,35.87,76724.64,0.05,0.55636,0.00023,18.98008]
[1779572297391,35.87,76724.64,0.05,0.55636,0.00023,18.98008]
[1779572297455,35.86,76721.66,0.05,0.55568,0.00023,18.98395]
[1779572298463,35.86,76721.66,0.05,0.55568,0.00023,18.98395]
[1779572298481,35.86,76721.66,0.05,0.55568,0.00023,18.98395]
[1779572298563,35.86,76719.64,0.05,0.55522,0.00023,18.98654]
[1779572303382,35.86,76714.43,0.05,0.55403,0.00023,18.99309]
[1779572304389,35.86,76719.14,0.05,0.55511,0.00023,18.98714]
[1779572308417,35.86,76722.97,0.05,0.55599,0.00023,18.9822]
[1779572308997,35.86,76722.97,0.05,0.55599,0.00023,18.9822]
[1779572309023,35.86,76722.97,0.05,0.55599,0.00023,18.9822]
[1779572309035,35.86,76722.97,0.05,0.55599,0.00023,18.9822]
[1779572309063,35.86,76722.97,0.05,0.55599,0.00023,18.9822]
[1779572309424,35.86,76719.51,0.05,0.5552,0.00023,18.98667]
[1779572310431,35.86,76728.49,0.05,0.55726,0.00023,18.97491]
[1779572314113,35.86,76728.79,0.05,0.55734,0.00023,18.96982]
[1779572314160,35.86,76728.79,0.05,0.55734,0.00023,18.96982]
[1779572314245,35.86,76728.79,0.05,0.55734,0.00023,18.96982]
[1779572314270,35.86,76728.79,0.05,0.55734,0.00023,18.96982]
[1779572314328,35.86,76728.79,0.05,0.55734,0.00023,18.96982]
[1779572314362,35.86,76728.79,0.05,0.55734,0.00023,18.96982]
[1779572314392,35.86,76728.79,0.05,0.55734,0.00023,18.96982]
[1779572314461,35.86,76730.01,0.05,0.55762,0.00023,18.96818]
[1779572315466,35.86,76726.74,0.05,0.55687,0.00023,18.97255]
[1779572316473,35.86,76722.68,0.05,0.55594,0.00023,18.97788]
[1779572316789,35.86,76722.68,0.05,0.55594,0.00023,18.97788]
[1779572316814,35.86,76722.68,0.05,0.55594,0.00023,18.97788]
[1779572317673,35.86,76722.68,0.05,0.55594,0.00023,18.97788]
[1779572317479,35.85,76722.25,0.05,0.55584,0.00023,18.97842]
[1779572317702,35.85,76722.25,0.05,0.55584,0.00023,18.97842]
[1779572318487,35.85,76720.67,0.05,0.55548,0.00023,18.98045]
[1779572321507,35.85,76717.04,0.05,0.55466,0.00023,18.98505]
[1779572322060,35.85,76717.04,0.05,0.55466,0.00023,18.98505]
[1779572322087,35.85,76717.04,0.05,0.55466,0.00023,18.98505]
[1779572322129,35.85,76717.04,0.05,0.55466,0.00023,18.98505]
[1779572322211,35.85,76717.04,0.05,0.55466,0.00023,18.98505]
[1779572322538,35.85,76717.04,0.05,0.55466,0.00023,18.98505]
[1779572322579,35.85,76717.04,0.05,0.55466,0.00023,18.98505]
[1779572322641,35.85,76702.34,0.05,0.55128,0.00023,19.00299]
[1779572322887,35.85,76702.34,0.05,0.55128,0.00023,19.00299]
[1779572322989,35.85,76702.34,0.05,0.55128,0.00023,19.00299]
[1779572323033,35.85,76702.34,0.05,0.55128,0.00023,19.00299]
[1779572323269,35.85,76702.34,0.05,0.55128,0.00023,19.00299]
[1779572323288,35.85,76702.34,0.05,0.55128,0.00023,19.00299]
[1779572323374,35.85,76702.34,0.05,0.55128,0.00023,19.00299]
[1779572323402,35.85,76702.34,0.05,0.55128,0.00023,19.00299]
[1779572323406,35.85,76702.34,0.05,0.55128,0.00023,19.00299]
[1779572323432,35.85,76702.34,0.05,0.55128,0.00023,19.00299]
[1779572323522,35.85,76702.34,0.05,0.55128,0.00023,19.00299]
[1779572324031,35.85,76702.34,0.05,0.55128,0.00023,19.00299]
[1779572324070,35.85,76702.34,0.05,0.55128,0.00023,19.00299]
[1779572324560,35.85,76667.79,0.05,0.54333,0.00023,19.0398]
[1779572325535,35.85,76667.79,0.05,0.54333,0.00023,19.03981]
[1779572328135,35.85,76668.24,0.05,0.54343,0.00023,19.03939]
[1779572328166,35.85,76668.24,0.05,0.54343,0.00023,19.03939]
[1779572328556,35.85,76674.51,0.05,0.54488,0.00023,19.03326]
[1779572329403,35.85,76674.51,0.05,0.54488,0.00023,19.03326]
[1779572329460,35.85,76674.51,0.05,0.54488,0.00023,19.03326]
[1779572329543,35.85,76674.51,0.05,0.54488,0.00023,19.03326]
[1779572329593,35.85,76674.51,0.05,0.54488,0.00023,19.03326]
[1779572329600,35.85,76674.51,0.05,0.54488,0.00023,19.03326]
[1779572329622,35.85,76674.51,0.05,0.54488,0.00023,19.03326]
[1779572329640,35.85,76681.52,0.05,0.54649,0.00023,19.02611]
[1779572329773,35.85,76681.52,0.05,0.54649,0.00023,19.02611]
[1779572330188,35.85,76681.52,0.05,0.54649,0.00023,19.02611]
[1779572330205,35.85,76681.52,0.05,0.54649,0.00023,19.02611]
[1779572330481,35.85,76681.52,0.05,0.54649,0.00023,19.02611]
[1779572330502,35.85,76681.52,0.05,0.54649,0.00023,19.02611]
[1779572330572,35.85,76681.52,0.05,0.54649,0.00023,19.02612]
[1779572331212,35.85,76681.52,0.05,0.54649,0.00023,19.02612]
[1779572331245,35.85,76681.52,0.05,0.54649,0.00023,19.02612]
[1779572331578,35.85,76686.53,0.05,0.54764,0.00023,19.02081]
[1779572336614,35.85,76686.09,0.05,0.54754,0.00023,19.02129]
[1779572338261,35.85,76685.76,0.05,0.54746,0.00023,19.02164]
[1779572338283,35.85,76685.76,0.05,0.54746,0.00023,19.02164]
[1779572338356,35.85,76685.76,0.05,0.54746,0.00023,19.02164]
[1779572338626,35.85,76686.14,0.05,0.54755,0.00023,19.02123]
[1779572341716,35.85,76687.9,0.05,0.54796,0.00023,19.01933]
[1779572341736,35.85,76687.9,0.05,0.54796,0.00023,19.01933]
[1779572341891,35.85,76687.9,0.05,0.54796,0.00023,19.01933]
[1779572341932,35.85,76687.9,0.05,0.54796,0.00023,19.01933]
[1779572341946,35.85,76687.9,0.05,0.54796,0.00023,19.01933]
[1779572342657,35.85,76689.5,0.05,0.54832,0.00023,19.01759]
[1779572343662,35.85,76694.13,0.05,0.54939,0.00023,19.01245]
[1779572343871,35.85,76694.13,0.05,0.54939,0.00023,19.01245]
[1779572343911,35.85,76694.13,0.05,0.54939,0.00023,19.01245]
[1779572343961,35.85,76694.13,0.05,0.54939,0.00023,19.01245]
[1779572343998,35.85,76694.13,0.05,0.54939,0.00023,19.01245]
[1779572344047,35.85,76694.13,0.05,0.54939,0.00023,19.01245]
[1779572344070,35.85,76694.13,0.05,0.54939,0.00023,19.01245]
[1779572344181,35.85,76694.13,0.05,0.54939,0.00023,19.01245]
[1779572344208,35.85,76694.13,0.05,0.54939,0.00023,19.01245]
[1779572344507,35.85,76694.13,0.05,0.54939,0.00023,19.01245]
[1779572344555,35.85,76694.13,0.05,0.54939,0.00023,19.01245]
[1779572344557,35.85,76694.13,0.05,0.54939,0.00023,19.01245]
[1779572344590,35.85,76694.13,0.05,0.54939,0.00023,19.01245]
[1779572344682,35.85,76694.13,0.05,0.54939,0.00023,19.01245]
[1779572344712,35.85,76678.23,0.05,0.54573,0.00023,19.0295]
[1779572344729,35.85,76678.23,0.05,0.54573,0.00023,19.0295]
[1779572344747,35.85,76678.23,0.05,0.54573,0.00023,19.0295]
[1779572345675,35.85,76678.23,0.05,0.54573,0.00023,19.0295]
[1779572346684,35.85,76670.18,0.05,0.54388,0.00023,19.03753]
[1779572347443,35.85,76670.18,0.05,0.54388,0.00023,19.03753]
[1779572347476,35.85,76670.18,0.05,0.54388,0.00023,19.03753]
[1779572347700,35.85,76668.81,0.05,0.54356,0.00023,19.03885]
[1779572352728,35.86,76669.11,0.05,0.54363,0.00023,19.03859]
[1779572357587,35.86,76669.01,0.05,0.5436,0.00023,19.03869]
[1779572357615,35.86,76669.01,0.05,0.5436,0.00023,19.03869]
[1779572357716,35.86,76668.24,0.05,0.54342,0.00023,19.03944]
[1779572357756,35.86,76668.24,0.05,0.54342,0.00023,19.03944]
[1779572358006,35.86,76668.24,0.05,0.54342,0.00023,19.03944]
[1779572358027,35.86,76668.24,0.05,0.54342,0.00023,19.03944]
[1779572358088,35.86,76676.85,0.05,0.5454,0.00023,19.03096]
[1779572359256,35.86,76676.85,0.05,0.5454,0.00023,19.03096]
[1779572359283,35.86,76676.85,0.05,0.5454,0.00023,19.03096]
[1779572359506,35.86,76676.85,0.05,0.5454,0.00023,19.03096]
[1779572359519,35.86,76676.85,0.05,0.5454,0.00023,19.03096]
[1779572359608,35.86,76679.74,0.05,0.54607,0.00023,19.02801]
[1779572364811,35.86,76680.03,0.05,0.54614,0.00023,19.02771]
[1779572368840,35.86,76667.49,0.05,0.54325,0.00023,19.04016]
[1779572371884,35.86,76667.19,0.05,0.54318,0.00023,19.0358]
[1779572371914,35.86,76667.19,0.05,0.54318,0.00023,19.0358]
[1779572371936,35.86,76666.33,0.05,0.54299,0.00023,19.03661]
[1779572374566,35.86,76666.33,0.05,0.54299,0.00023,19.03662]
[1779572374614,35.86,76666.33,0.05,0.54299,0.00023,19.03662]
[1779572374705,35.87,76664.68,0.05,0.5426,0.00023,19.03818]
[1779572374790,35.87,76664.68,0.05,0.5426,0.00023,19.03818]
[1779572374812,35.87,76664.68,0.05,0.5426,0.00023,19.03818]
[1779572374932,35.87,76664.68,0.05,0.5426,0.00023,19.03818]
[1779572374961,35.87,76664.68,0.05,0.5426,0.00023,19.03818]
[1779572375062,35.87,76663.69,0.05,0.54238,0.00023,19.0391]
[1779572375909,35.87,76663.69,0.05,0.54238,0.00023,19.0391]
[1779572375946,35.87,76663.69,0.05,0.54238,0.00023,19.0391]
[1779572376284,35.87,76662.67,0.05,0.54214,0.00023,19.04005]
[1779572379199,35.87,76661.58,0.05,0.54189,0.00023,19.04106]
[1779572379352,35.87,76661.58,0.05,0.54189,0.00023,19.04106]
[1779572379539,35.87,76661.58,0.05,0.54189,0.00023,19.04106]
[1779572379581,35.87,76661.58,0.05,0.54189,0.00023,19.04106]
[1779572379669,35.87,76661.58,0.05,0.54189,0.00023,19.04106]
[1779572379707,35.87,76661.58,0.05,0.54189,0.00023,19.04106]
[1779572379726,35.87,76655.91,0.05,0.54058,0.00023,19.04615]
[1779572379769,35.87,76655.91,0.05,0.54058,0.00023,19.04615]
[1779572379801,35.87,76655.91,0.05,0.54058,0.00023,19.04615]
[1779572380526,35.87,76644.43,0.05,0.53793,0.00023,19.05581]
[1779572381132,35.87,76644.43,0.05,0.53793,0.00023,19.05581]
[1779572381152,35.87,76644.43,0.05,0.53793,0.00023,19.05581]
[1779572381233,35.87,76637.38,0.05,0.53631,0.00023,19.06133]
[1779572382940,35.86,76632.06,0.05,0.53508,0.00023,19.06528]
[1779572383947,35.87,76636.93,0.05,0.5362,0.00023,19.06167]
[1779572384954,35.87,76642.37,0.05,0.53746,0.00023,19.05745]
[1779572389989,35.87,76639.68,0.05,0.53684,0.00023,19.05956]
[1779572393060,35.86,76636.89,0.05,0.5362,0.00023,19.06169]
[1779572393147,35.86,76636.89,0.05,0.5362,0.00023,19.06169]
[1779572393454,35.86,76636.89,0.05,0.5362,0.00023,19.06169]
[1779572393684,35.86,76636.89,0.05,0.5362,0.00023,19.06169]
[1779572393555,35.86,76619.55,0.05,0.53219,0.00023,19.07386]
[1779572394003,35.86,76619.55,0.05,0.53219,0.00023,19.07386]
[1779572394049,35.86,76619.55,0.05,0.53219,0.00023,19.07386]
[1779572394357,35.86,76619.55,0.05,0.53219,0.00023,19.07386]
[1779572394418,35.86,76619.55,0.05,0.53219,0.00023,19.07386]
[1779572394444,35.86,76619.55,0.05,0.53219,0.00023,19.07386]
[1779572394524,35.86,76619.55,0.05,0.53219,0.00023,19.07386]
[1779572394742,35.86,76619.55,0.05,0.53219,0.00023,19.07386]
[1779572394748,35.86,76603.86,0.05,0.52856,0.00023,19.08322]
[1779572394780,35.86,76603.86,0.05,0.52856,0.00023,19.08322]
[1779572395334,35.86,76604.91,0.05,0.52881,0.00023,19.08264]
[1779572396313,35.86,76604.91,0.05,0.52881,0.00023,19.08264]
[1779572396348,35.86,76604.91,0.05,0.52881,0.00023,19.08264]
[1779572396446,35.86,76604.91,0.05,0.52881,0.00023,19.08264]
[1779572396526,35.86,76604.91,0.05,0.52881,0.00023,19.08264]
[1779572396532,35.86,76604.91,0.05,0.52881,0.00023,19.08264]
[1779572396552,35.86,76604.91,0.05,0.52881,0.00023,19.08264]
[1779572396708,35.86,76604.91,0.05,0.52881,0.00023,19.08264]
[1779572396595,35.86,76604.47,0.05,0.5287,0.00023,19.08288]
[1779572396848,35.86,76604.47,0.05,0.5287,0.00023,19.08288]
[1779572396873,35.86,76604.47,0.05,0.5287,0.00023,19.08288]
[1779572396934,35.86,76604.47,0.05,0.5287,0.00023,19.08288]
[1779572396939,35.86,76604.47,0.05,0.5287,0.00023,19.08288]
[1779572397061,35.86,76607.67,0.05,0.52944,0.00023,19.08109]
[1779572400514,35.86,76609.52,0.05,0.52987,0.00023,19.08003]
[1779572400539,35.86,76609.52,0.05,0.52987,0.00023,19.08003]
[1779572400759,35.86,76609.52,0.05,0.52987,0.00023,19.08003]
[1779572400628,35.86,76609.67,0.05,0.52991,0.00023,19.07994]
[1779572400794,35.86,76609.67,0.05,0.52991,0.00023,19.07994]
[1779572400842,35.86,76609.67,0.05,0.52991,0.00023,19.07994]
[1779572401060,35.86,76609.67,0.05,0.52991,0.00023,19.07994]
[1779572401103,35.86,76609.67,0.05,0.52991,0.00023,19.07994]
[1779572401138,35.86,76609.67,0.05,0.52991,0.00023,19.07994]
[1779572401331,35.86,76609.67,0.05,0.52991,0.00023,19.07994]
[1779572401364,35.86,76609.67,0.05,0.52991,0.00023,19.07994]
[1779572401465,35.86,76600.68,0.05,0.52783,0.00023,19.08492]
[1779572402544,35.86,76600.68,0.05,0.52783,0.00023,19.08492]
[1779572402581,35.86,76600.68,0.05,0.52783,0.00023,19.08492]
[1779572402715,35.86,76600.68,0.05,0.52783,0.00023,19.08492]
[1779572402733,35.86,76600.68,0.05,0.52783,0.00023,19.08492]
[1779572402779,35.86,76597.46,0.05,0.52708,0.00023,19.08658]
[1779572402862,35.86,76597.46,0.05,0.52708,0.00023,19.08658]
[1779572402879,35.86,76597.46,0.05,0.52708,0.00023,19.08658]
[1779572403159,35.86,76586.12,0.05,0.52446,0.00023,19.09189]
[1779572404587,35.86,76586.12,0.05,0.52446,0.00023,19.09189]
[1779572404630,35.86,76586.12,0.05,0.52446,0.00023,19.09189]
[1779572404713,35.86,76578.16,0.05,0.52261,0.00023,19.09513]
[1779572404994,35.86,76578.16,0.05,0.52261,0.00023,19.09513]
[1779572405042,35.86,76578.16,0.05,0.52261,0.00023,19.09513]
[1779572405066,35.86,76578.16,0.05,0.52261,0.00023,19.09513]
[1779572405086,35.86,76578.16,0.05,0.52261,0.00023,19.09513]
[1779572405126,35.86,76578.16,0.05,0.52261,0.00023,19.09513]
[1779572405154,35.86,76578.16,0.05,0.52261,0.00023,19.09513]
[1779572405282,35.86,76578.16,0.05,0.52261,0.00023,19.09513]
[1779572405308,35.86,76578.16,0.05,0.52261,0.00023,19.09513]
[1779572405710,35.87,76572.18,0.05,0.52123,0.00023,19.09729]
[1779572405871,35.87,76572.18,0.05,0.52123,0.00023,19.09729]
[1779572405936,35.87,76572.18,0.05,0.52123,0.00023,19.09729]
[1779572405969,35.87,76572.18,0.05,0.52123,0.00023,19.09729]
[1779572406000,35.87,76572.18,0.05,0.52123,0.00023,19.09729]
[1779572406081,35.87,76572.18,0.05,0.52123,0.00023,19.09729]
[1779572406746,35.87,76569.47,0.05,0.5206,0.00023,19.09819]
[1779572412155,35.87,76568.4,0.05,0.52035,0.00023,19.09854]
[1779572413956,35.87,76566.75,0.05,0.51996,0.00023,19.09906]
[1779572413977,35.87,76566.75,0.05,0.51996,0.00023,19.09906]
[1779572414169,35.87,76565.1,0.05,0.51958,0.00023,19.09955]
[1779572414894,35.87,76565.1,0.05,0.51958,0.00023,19.09955]
[1779572414924,35.87,76565.1,0.05,0.51958,0.00023,19.09955]
[1779572414928,35.87,76565.1,0.05,0.51958,0.00023,19.09955]
[1779572414953,35.87,76565.1,0.05,0.51958,0.00023,19.09955]
[1779572415589,35.87,76565.1,0.05,0.51958,0.00023,19.09955]
[1779572415631,35.87,76565.1,0.05,0.51958,0.00023,19.09955]
[1779572415708,35.87,76565.1,0.05,0.51958,0.00023,19.09955]
[1779572415730,35.87,76565.1,0.05,0.51958,0.00023,19.09955]
[1779572415762,35.87,76564.43,0.05,0.51943,0.00023,19.09975]
[1779572415856,35.87,76564.43,0.05,0.51943,0.00023,19.09975]
[1779572416509,35.87,76564.43,0.05,0.51943,0.00023,19.09975]
[1779572416537,35.87,76564.43,0.05,0.51943,0.00023,19.09975]
[1779572416636,35.87,76564.43,0.05,0.51943,0.00023,19.09975]
[1779572416654,35.87,76564.43,0.05,0.51943,0.00023,19.09975]
[1779572416681,35.87,76564.43,0.05,0.51943,0.00023,19.09975]
[1779572416706,35.87,76564.43,0.05,0.51943,0.00023,19.09975]
[1779572416740,35.87,76564.43,0.05,0.51943,0.00023,19.09975]
[1779572416738,35.87,76570.31,0.05,0.52079,0.00023,19.09793]
[1779572418106,35.87,76570.31,0.05,0.52079,0.00023,19.09793]
[1779572418121,35.87,76570.31,0.05,0.52079,0.00023,19.09793]
[1779572418199,35.87,76573.61,0.05,0.52155,0.00023,19.0968]
[1779572419477,35.87,76573.61,0.05,0.52155,0.00023,19.0968]
[1779572419511,35.87,76573.61,0.05,0.52155,0.00023,19.0968]
[1779572419519,35.87,76573.61,0.05,0.52155,0.00023,19.0968]
[1779572419552,35.87,76573.61,0.05,0.52155,0.00023,19.0968]
[1779572419683,35.87,76573.61,0.05,0.52155,0.00023,19.0968]
[1779572419707,35.87,76573.61,0.05,0.52155,0.00023,19.0968]
[1779572419729,35.88,76576.67,0.05,0.52226,0.00023,19.0957]
[1779572421652,35.88,76576.67,0.05,0.52226,0.00023,19.0957]
[1779572421662,35.88,76576.67,0.05,0.52226,0.00023,19.0957]
[1779572421681,35.88,76576.67,0.05,0.52226,0.00023,19.0957]
[1779572421741,35.87,76557.55,0.05,0.51783,0.00023,19.10161]
[1779572422314,35.87,76557.55,0.05,0.51783,0.00023,19.10161]
[1779572422344,35.87,76557.55,0.05,0.51783,0.00023,19.10161]
[1779572422439,35.87,76549.79,0.05,0.51603,0.00023,19.10333]
[1779572422981,35.87,76549.79,0.05,0.51603,0.00023,19.10333]
[1779572423024,35.87,76549.79,0.05,0.51603,0.00023,19.10333]
[1779572423237,35.87,76549.79,0.05,0.51603,0.00023,19.10333]
[1779572423939,35.87,76549.79,0.05,0.51603,0.00023,19.10333]
[1779572423986,35.87,76549.79,0.05,0.51603,0.00023,19.10333]
[1779572424177,35.87,76549.79,0.05,0.51603,0.00023,19.10333]
[1779572424207,35.87,76549.79,0.05,0.51603,0.00023,19.10333]
[1779572424433,35.87,76549.79,0.05,0.51603,0.00023,19.10333]
[1779572424465,35.87,76549.79,0.05,0.51603,0.00023,19.10333]
[1779572424632,35.87,76549.79,0.05,0.51603,0.00023,19.10333]
[1779572424643,35.87,76549.79,0.05,0.51603,0.00023,19.10333]
[1779572424711,35.87,76532.35,0.05,0.51199,0.00023,19.10579]
[1779572425583,35.87,76532.35,0.05,0.51199,0.00023,19.10579]
[1779572425636,35.87,76532.35,0.05,0.51199,0.00023,19.10579]
[1779572425756,35.87,76532.35,0.05,0.51199,0.00023,19.10579]
[1779572425781,35.87,76532.35,0.05,0.51199,0.00023,19.10579]
[1779572425813,35.87,76532.35,0.05,0.51199,0.00023,19.10579]
[1779572425759,35.87,76532.78,0.05,0.51209,0.00023,19.10575]
[1779572426257,35.87,76532.78,0.05,0.51209,0.00023,19.10575]
[1779572426956,35.87,76532.78,0.05,0.51209,0.00023,19.10575]
[1779572426989,35.87,76532.78,0.05,0.51209,0.00023,19.10575]
[1779572427266,35.87,76536.45,0.05,0.51294,0.00023,19.10538]
[1779572428096,35.87,76536.45,0.05,0.51294,0.00023,19.10538]
[1779572428106,35.87,76536.45,0.05,0.51294,0.00023,19.10538]
[1779572428256,35.87,76536.45,0.05,0.51294,0.00023,19.10538]
[1779572428357,35.87,76544.73,0.05,0.51486,0.00023,19.10424]
[1779572430249,35.87,76544.73,0.05,0.51486,0.00023,19.10424]
[1779572430320,35.87,76544.73,0.05,0.51486,0.00023,19.10424]
[1779572430329,35.87,76544.73,0.05,0.51486,0.00023,19.10424]
[1779572430381,35.87,76544.73,0.05,0.51486,0.00023,19.10424]
[1779572430458,35.87,76544.73,0.05,0.51486,0.00023,19.10424]
[1779572430758,35.87,76543.94,0.05,0.51468,0.00023,19.10437]
[1779572431683,35.87,76552.11,0.05,0.51657,0.00023,19.09821]
[1779572435321,35.82,76557.76,0.05,0.5179,0.00023,19.09689]
[1779572438276,35.75,76558.17,0.05,0.51801,0.00023,19.09674]
[1779572438289,35.75,76558.17,0.05,0.51801,0.00023,19.09674]
[1779572438482,35.75,76558.22,0.05,0.51802,0.00023,19.09673]
[1779572441756,35.72,76563.09,0.05,0.51916,0.00023,19.0954]
[1779572444385,35.66,76567.07,0.05,0.52011,0.00023,19.09416]
[1779572449420,35.57,76568.81,0.05,0.52054,0.00023,19.09353]
[1779572450334,35.57,76568.81,0.05,0.52054,0.00023,19.09353]
[1779572450467,35.57,76568.81,0.05,0.52054,0.00023,19.09353]
[1779572450521,35.57,76568.81,0.05,0.52054,0.00023,19.09353]
[1779572450549,35.57,76568.81,0.05,0.52054,0.00023,19.09353]
[1779572450783,35.57,76568.81,0.05,0.52054,0.00023,19.09353]
[1779572450788,35.57,76571.89,0.05,0.52126,0.00023,19.09249]
[1779572455612,35.57,76569.14,0.05,0.52062,0.00023,19.09342]
[1779572455631,35.57,76569.14,0.05,0.52062,0.00023,19.09342]
[1779572455713,35.55,76559.95,0.05,0.51848,0.00023,19.09616]
[1779572456069,35.55,76559.95,0.05,0.51848,0.00023,19.09616]
[1779572456121,35.55,76559.95,0.05,0.51848,0.00023,19.09616]
[1779572456236,35.55,76559.95,0.05,0.51848,0.00023,19.09616]
[1779572456290,35.55,76559.95,0.05,0.51848,0.00023,19.09616]
[1779572456325,35.55,76559.95,0.05,0.51848,0.00023,19.09616]
[1779572456333,35.55,76559.95,0.05,0.51848,0.00023,19.09616]
[1779572456814,35.55,76559.95,0.05,0.51848,0.00023,19.09616]
[1779572456841,35.55,76549.89,0.05,0.51612,0.00023,19.09854]
[1779572456876,35.55,76549.89,0.05,0.51612,0.00023,19.09854]
[1779572456912,35.55,76549.89,0.05,0.51612,0.00023,19.09854]
[1779572456956,35.55,76549.89,0.05,0.51612,0.00023,19.09854]
[1779572456985,35.55,76549.89,0.05,0.51612,0.00023,19.09854]
[1779572457060,35.55,76549.89,0.05,0.51612,0.00023,19.09854]
[1779572457107,35.55,76549.89,0.05,0.51612,0.00023,19.09854]
[1779572457272,35.55,76549.89,0.05,0.51612,0.00023,19.09854]
[1779572457338,35.55,76549.89,0.05,0.51612,0.00023,19.09854]
[1779572457531,35.55,76549.89,0.05,0.51612,0.00023,19.09854]
[1779572457545,35.55,76549.89,0.05,0.51612,0.00023,19.09854]
[1779572457581,35.55,76529.57,0.05,0.51137,0.00023,19.10133]
[1779572458483,35.55,76528.61,0.05,0.51114,0.00023,19.10139]
[1779572460516,35.55,76526.33,0.05,0.51061,0.00023,19.10152]
[1779572460584,35.55,76526.33,0.05,0.51061,0.00023,19.10152]
[1779572460750,35.55,76526.33,0.05,0.51061,0.00023,19.10152]
[1779572460802,35.55,76526.33,0.05,0.51061,0.00023,19.10152]
[1779572460852,35.56,76524.43,0.05,0.51016,0.00023,19.1016]
[1779572462511,35.56,76520.67,0.05,0.50928,0.00023,19.10169]
[1779572463673,35.56,76520.67,0.05,0.50928,0.00023,19.10169]
[1779572463697,35.56,76520.67,0.05,0.50928,0.00023,19.10169]
[1779572463836,35.56,76520.67,0.05,0.50928,0.00023,19.10169]
[1779572463774,35.56,76517.23,0.05,0.50848,0.00023,19.10169]
[1779572463871,35.56,76517.23,0.05,0.50848,0.00023,19.10169]
[1779572464134,35.56,76517.23,0.05,0.50848,0.00023,19.10169]
[1779572464816,35.56,76517.23,0.05,0.50848,0.00023,19.10169]
[1779572464831,35.56,76517.23,0.05,0.50848,0.00023,19.10169]
[1779572464524,35.56,76517.23,0.05,0.50848,0.00023,19.10169]
[1779572465535,35.56,76515.6,0.05,0.50809,0.00023,19.10166]
[1779572466858,35.56,76515.6,0.05,0.50809,0.00023,19.10166]
[1779572466887,35.56,76514.77,0.05,0.5079,0.00023,19.10164]
[1779572466956,35.56,76514.77,0.05,0.5079,0.00023,19.10164]
[1779572467546,35.56,76514.25,0.05,0.50778,0.00023,19.10163]
[1779572472580,35.56,76511.64,0.05,0.50717,0.00023,19.10152]
[1779572472905,35.56,76511.64,0.05,0.50717,0.00023,19.10152]
[1779572472959,35.56,76511.64,0.05,0.50717,0.00023,19.10152]
[1779572473089,35.56,76511.64,0.05,0.50717,0.00023,19.10152]
[1779572473092,35.56,76511.64,0.05,0.50717,0.00023,19.10152]
[1779572473125,35.56,76511.64,0.05,0.50717,0.00023,19.10152]
[1779572473589,35.57,76510.83,0.05,0.50698,0.00023,19.10148]
[1779572474086,35.57,76510.83,0.05,0.50698,0.00023,19.10148]
[1779572474115,35.57,76510.83,0.05,0.50698,0.00023,19.10148]
[1779572474596,35.57,76518.91,0.05,0.50887,0.00023,19.1017]
[1779572474873,35.57,76518.91,0.05,0.50887,0.00023,19.1017]
[1779572474938,35.57,76518.91,0.05,0.50887,0.00023,19.1017]
[1779572475147,35.57,76518.91,0.05,0.50887,0.00023,19.1017]
[1779572475161,35.57,76518.91,0.05,0.50887,0.00023,19.1017]
[1779572475200,35.57,76518.91,0.05,0.50887,0.00023,19.1017]
[1779572475303,35.57,76518.91,0.05,0.50887,0.00023,19.1017]
[1779572475322,35.57,76518.91,0.05,0.50887,0.00023,19.1017]
[1779572475406,35.57,76518.91,0.05,0.50887,0.00023,19.1017]
[1779572475443,35.57,76518.91,0.05,0.50887,0.00023,19.1017]
[1779572475607,35.57,76518.91,0.05,0.50887,0.00023,19.1017]
[1779572475623,35.57,76518.91,0.05,0.50887,0.00023,19.1017]
[1779572475632,35.59,76528.67,0.05,0.51115,0.00023,19.10139]
[1779572476289,35.59,76528.67,0.05,0.51115,0.00023,19.10139]
[1779572476297,35.59,76528.67,0.05,0.51115,0.00023,19.10139]
[1779572476302,35.59,76528.67,0.05,0.51115,0.00023,19.10139]
[1779572476610,35.59,76528.67,0.05,0.51115,0.00023,19.10139]
[1779572477616,35.59,76532.68,0.05,0.51209,0.00023,19.10108]
[1779572477917,35.59,76532.68,0.05,0.51209,0.00023,19.10108]
[1779572477960,35.59,76532.68,0.05,0.51209,0.00023,19.10108]
[1779572478623,35.59,76532.25,0.05,0.51199,0.00023,19.10112]
[1779572479656,35.59,76532.25,0.05,0.51199,0.00023,19.10112]
[1779572479727,35.59,76532.25,0.05,0.51199,0.00023,19.10112]
[1779572479737,35.59,76536.22,0.05,0.51292,0.00023,19.10072]
[1779572481644,35.61,76541.65,0.05,0.51418,0.00023,19.10002]
[1779572483657,35.66,76548.33,0.05,0.51574,0.00023,19.0989]
[1779572485672,35.71,76552.37,0.05,0.51667,0.00023,19.09809]
[1779572487039,35.71,76550.89,0.05,0.51632,0.00023,19.0984]
[1779572487069,35.71,76550.89,0.05,0.51632,0.00023,19.0984]
[1779572487686,35.72,76548.58,0.05,0.51578,0.00023,19.09887]
[1779572488501,35.72,76548.58,0.05,0.51578,0.00023,19.09887]
[1779572488529,35.72,76548.58,0.05,0.51578,0.00023,19.09887]
[1779572488600,35.72,76548.58,0.05,0.51578,0.00023,19.09887]
[1779572488643,35.72,76548.58,0.05,0.51578,0.00023,19.09887]
[1779572488753,35.72,76548.58,0.05,0.51578,0.00023,19.09887]
[1779572488789,35.72,76548.58,0.05,0.51578,0.00023,19.09887]
[1779572488854,35.73,76528.76,0.05,0.51116,0.00023,19.1014]
[1779572489547,35.73,76528.76,0.05,0.51116,0.00023,19.1014]
[1779572489616,35.73,76528.76,0.05,0.51116,0.00023,19.1014]
[1779572489732,35.74,76521.17,0.05,0.5094,0.00023,19.10169]
[1779572491748,35.74,76521.17,0.05,0.5094,0.00023,19.10169]
[1779572491772,35.74,76521.17,0.05,0.5094,0.00023,19.10169]
[1779572491864,35.75,76512.47,0.05,0.50737,0.00023,19.09691]
[1779572493731,35.76,76506.16,0.05,0.5059,0.00023,19.09651]
[1779572496568,35.77,76504.69,0.05,0.50556,0.00023,19.09638]
[1779572496663,35.77,76504.69,0.05,0.50556,0.00023,19.09638]
[1779572496876,35.77,76504.69,0.05,0.50556,0.00023,19.09638]
[1779572496762,35.78,76489.11,0.05,0.50193,0.00023,19.09412]
[1779572496979,35.78,76489.11,0.05,0.50193,0.00023,19.09412]
[1779572496996,35.78,76489.11,0.05,0.50193,0.00023,19.09412]
[1779572497079,35.78,76489.11,0.05,0.50193,0.00023,19.09412]
[1779572497759,35.78,76489.11,0.05,0.50193,0.00023,19.09412]
[1779572498767,35.78,76472.93,0.05,0.49816,0.00023,19.0901]
[1779572501788,35.78,76468.73,0.05,0.49718,0.00023,19.08878]
[1779572502399,35.78,76468.73,0.05,0.49718,0.00023,19.08878]
[1779572502797,35.78,76467.48,0.05,0.49689,0.00023,19.08836]
[1779572504809,35.79,76462.3,0.05,0.49569,0.00023,19.08653]
[1779572509844,35.79,76464.93,0.05,0.4963,0.00023,19.08748]
[1779572511859,35.79,76460.48,0.05,0.49526,0.00023,19.08585]
[1779572515886,35.8,76476.45,0.05,0.49898,0.00023,19.09112]
[1779572517901,35.8,76469.67,0.05,0.49741,0.00023,19.08908]
[1779572522328,35.81,76465.39,0.05,0.49641,0.00023,19.08765]
[1779572523467,35.81,76469.76,0.05,0.49743,0.00023,19.08912]
[1779572525961,35.81,76476.42,0.05,0.49898,0.00023,19.09111]
[1779572526967,35.81,76480.46,0.05,0.49992,0.00023,19.09218]
[1779572532398,35.81,76484.08,0.05,0.50077,0.00023,19.09305]
[1779572538043,35.81,76484.52,0.05,0.50087,0.00023,19.09315]
[1779572542469,35.82,76489.42,0.05,0.50201,0.00023,19.09418]
[1779572544087,35.82,76493.64,0.05,0.50299,0.00023,19.09494]
[1779572549122,35.82,76495.84,0.05,0.5035,0.00023,19.09528]
[1779572552503,35.82,76501.45,0.05,0.50481,0.00023,19.09139]
[1779572553890,35.85,76512.0,0.05,0.50726,0.00023,19.09225]
[1779572555872,35.85,76542.03,0.05,0.51424,0.00023,19.09074]
[1779572556689,35.85,76545.53,0.05,0.51505,0.00023,19.09018]
[1779572558185,35.86,76552.72,0.05,0.51672,0.00023,19.08879]
[1779572563222,35.86,76556.06,0.05,0.5175,0.00023,19.08804]
[1779572564768,35.87,76562.63,0.05,0.51902,0.00023,19.08633]
[1779572567949,35.87,76562.91,0.05,0.51908,0.00023,19.08626]
[1779572567955,35.87,76562.91,0.05,0.51908,0.00023,19.08626]
[1779572568166,35.87,76563.63,0.05,0.51925,0.00023,19.08605]
[1779572568170,35.87,76563.63,0.05,0.51925,0.00023,19.08605]
[1779572568456,35.87,76565.61,0.05,0.51971,0.00023,19.08547]
[1779572569016,35.87,76565.61,0.05,0.51971,0.00023,19.08547]
[1779572569030,35.87,76565.61,0.05,0.51971,0.00023,19.08547]
[1779572570092,35.87,76565.96,0.05,0.51979,0.00023,19.08537]
[1779572570107,35.87,76565.96,0.05,0.51979,0.00023,19.08537]
[1779572570219,35.87,76565.96,0.05,0.51979,0.00023,19.08537]
[1779572570230,35.87,76565.96,0.05,0.51979,0.00023,19.08537]
[1779572570872,35.87,76567.11,0.05,0.52006,0.00023,19.08502]
[1779572572288,35.88,76568.05,0.05,0.52027,0.00023,19.08472]
[1779572572295,35.88,76568.05,0.05,0.52027,0.00023,19.08472]
[1779572572873,35.88,76568.05,0.05,0.52027,0.00023,19.08472]
[1779572572921,35.88,76568.05,0.05,0.52027,0.00023,19.08472]
[1779572572936,35.88,76570.98,0.05,0.52095,0.00023,19.08377]
[1779572573058,35.88,76570.98,0.05,0.52095,0.00023,19.08377]
[1779572573096,35.88,76570.98,0.05,0.52095,0.00023,19.08377]
[1779572573320,35.88,76570.98,0.05,0.52095,0.00023,19.08377]
[1779572573369,35.88,76570.98,0.05,0.52095,0.00023,19.08377]
[1779572573949,35.88,76570.98,0.05,0.52095,0.00023,19.08377]
[1779572573958,35.88,76570.98,0.05,0.52095,0.00023,19.08377]
[1779572573969,35.88,76570.98,0.05,0.52095,0.00023,19.08377]
[1779572573691,35.88,76572.3,0.05,0.52126,0.00023,19.08333]
[1779572574282,35.88,76572.3,0.05,0.52126,0.00023,19.08333]
[1779572574369,35.88,76572.3,0.05,0.52126,0.00023,19.08333]
[1779572574373,35.88,76572.3,0.05,0.52126,0.00023,19.08333]
[1779572574584,35.88,76572.3,0.05,0.52126,0.00023,19.08333]
[1779572574607,35.88,76576.74,0.05,0.52229,0.00023,19.08174]
[1779572575307,35.88,76576.74,0.05,0.52229,0.00023,19.08174]
[1779572575323,35.88,76576.74,0.05,0.52229,0.00023,19.08174]
[1779572575342,35.88,76576.74,0.05,0.52229,0.00023,19.08174]
[1779572575382,35.88,76576.74,0.05,0.52229,0.00023,19.08174]
[1779572575408,35.88,76576.74,0.05,0.52229,0.00023,19.08174]
[1779572575441,35.88,76576.74,0.05,0.52229,0.00023,19.08174]
[1779572575552,35.88,76576.74,0.05,0.52229,0.00023,19.08174]
[1779572575592,35.88,76576.74,0.05,0.52229,0.00023,19.08174]
[1779572575593,35.88,76576.74,0.05,0.52229,0.00023,19.08174]
[1779572575945,35.88,76576.74,0.05,0.52229,0.00023,19.08174]
[1779572575777,35.88,76574.21,0.05,0.5217,0.00023,19.08266]
[1779572576447,35.88,76574.21,0.05,0.5217,0.00023,19.08266]
[1779572576548,35.88,76573.1,0.05,0.52144,0.00023,19.08305]
[1779572577932,35.88,76573.1,0.05,0.52144,0.00023,19.08305]
[1779572577970,35.88,76573.1,0.05,0.52144,0.00023,19.08305]
[1779572578484,35.88,76572.78,0.05,0.52137,0.00023,19.08316]
[1779572578491,35.88,76572.78,0.05,0.52137,0.00023,19.08316]
[1779572578547,35.88,76572.11,0.05,0.52121,0.00023,19.08339]
[1779572584370,35.89,76567.19,0.05,0.52007,0.00023,19.085]
[1779572586383,35.89,76577.34,0.05,0.52242,0.00023,19.08153]
[1779572587608,35.89,76576.28,0.05,0.52218,0.00023,19.08192]
[1779572589404,35.89,76580.13,0.05,0.52307,0.00023,19.08046]
[1779572590370,35.89,76580.13,0.05,0.52307,0.00023,19.08046]
[1779572590400,35.89,76580.13,0.05,0.52307,0.00023,19.08046]
[1779572590806,35.89,76580.13,0.05,0.52307,0.00023,19.08046]
[1779572590882,35.89,76587.67,0.05,0.52481,0.00023,19.07731]
[1779572591974,35.89,76587.67,0.05,0.52481,0.00023,19.07731]
[1779572591998,35.89,76590.32,0.05,0.52543,0.00023,19.07612]
[1779572592820,35.89,76591.72,0.05,0.52575,0.00023,19.07548]
[1779572593246,35.89,76591.72,0.05,0.52575,0.00023,19.07548]
[1779572593282,35.89,76591.72,0.05,0.52575,0.00023,19.07548]
[1779572593972,35.89,76591.72,0.05,0.52575,0.00023,19.07548]
[1779572593563,35.89,76601.3,0.05,0.52797,0.00023,19.0707]
[1779572594942,35.89,76601.3,0.05,0.52797,0.00023,19.0707]
[1779572594946,35.89,76601.3,0.05,0.52797,0.00023,19.0707]
[1779572594973,35.89,76607.95,0.05,0.5295,0.00023,19.06705]
[1779572596970,35.89,76608.11,0.05,0.52954,0.00023,19.06696]
[1779572596973,35.9,76608.13,0.05,0.52955,0.00023,19.06695]
[1779572598922,35.9,76608.13,0.05,0.52955,0.00023,19.06695]
[1779572598951,35.9,76608.13,0.05,0.52955,0.00023,19.06695]
[1779572598988,35.9,76603.51,0.05,0.52848,0.00023,19.06953]
[1779572600481,35.9,76597.68,0.05,0.52713,0.00023,19.07259]
[1779572601102,35.9,76597.68,0.05,0.52713,0.00023,19.07259]
[1779572601907,35.9,76595.97,0.05,0.52673,0.00023,19.07344]
[1779572603131,35.9,76596.53,0.05,0.52686,0.00023,19.07317]
[1779572603155,35.9,76596.53,0.05,0.52686,0.00023,19.07317]
[1779572603155,35.9,76596.53,0.05,0.52686,0.00023,19.07317]
[1779572603526,35.9,76596.53,0.05,0.52686,0.00023,19.07317]
[1779572603565,35.9,76596.53,0.05,0.52686,0.00023,19.07317]
[1779572605194,35.9,76596.8,0.05,0.52692,0.00023,19.07303]
[1779572605200,35.9,76596.8,0.05,0.52692,0.00023,19.07303]
[1779572605515,35.9,76596.8,0.05,0.52692,0.00023,19.07303]
[1779572607542,35.9,76596.8,0.05,0.52692,0.00023,19.07303]
[1779572607583,35.9,76596.8,0.05,0.52692,0.00023,19.07303]
[1779572609297,35.9,76597.19,0.05,0.52701,0.00023,19.07283]
[1779572609545,35.89,76597.19,0.05,0.52702,0.00023,19.07283]
[1779572615597,35.9,76599.19,0.05,0.52748,0.00023,19.06717]
[1779572615636,35.9,76599.19,0.05,0.52748,0.00023,19.06717]
[1779572617544,35.9,76599.76,0.05,0.52761,0.00023,19.06687]
[1779572617635,35.9,76600.03,0.05,0.52768,0.00023,19.06672]
[1779572621726,35.89,76598.26,0.05,0.52727,0.00023,19.06763]
[1779572621739,35.89,76598.26,0.05,0.52727,0.00023,19.06763]
[1779572623709,35.89,76596.84,0.05,0.52694,0.00023,19.06835]
[1779572623998,35.89,76595.09,0.05,0.52654,0.00023,19.06921]
[1779572624985,35.89,76595.09,0.05,0.52654,0.00023,19.06921]
[1779572624997,35.89,76595.09,0.05,0.52654,0.00023,19.06921]
[1779572625094,35.89,76593.1,0.05,0.52608,0.00023,19.07017]
[1779572625125,35.89,76593.1,0.05,0.52608,0.00023,19.07017]
[1779572625295,35.89,76593.1,0.05,0.52608,0.00023,19.07017]
[1779572625986,35.89,76587.08,0.05,0.52468,0.00023,19.07292]
[1779572626934,35.89,76580.25,0.05,0.5231,0.00023,19.07576]
[1779572627611,35.89,76580.25,0.05,0.5231,0.00023,19.07576]
[1779572627634,35.89,76580.25,0.05,0.5231,0.00023,19.07576]
[1779572627641,35.89,76580.25,0.05,0.5231,0.00023,19.07576]
[1779572627672,35.89,76580.25,0.05,0.5231,0.00023,19.07576]
[1779572627732,35.89,76580.25,0.05,0.5231,0.00023,19.07576]
[1779572627841,35.89,76580.25,0.05,0.5231,0.00023,19.07576]
[1779572627888,35.89,76580.25,0.05,0.5231,0.00023,19.07576]
[1779572627984,35.89,76579.17,0.05,0.52285,0.00023,19.07619]
[1779572628872,35.89,76570.07,0.05,0.52074,0.00023,19.07944]
[1779572629890,35.89,76570.07,0.05,0.52074,0.00023,19.07944]
[1779572629898,35.89,76570.07,0.05,0.52074,0.00023,19.07944]
[1779572629906,35.89,76570.07,0.05,0.52074,0.00023,19.07944]
[1779572629934,35.89,76568.82,0.05,0.52045,0.00023,19.07984]
[1779572630330,35.89,76568.82,0.05,0.52045,0.00023,19.07984]
[1779572630989,35.89,76577.93,0.05,0.52256,0.00023,19.07666]
[1779572631144,35.89,76577.93,0.05,0.52256,0.00023,19.07666]
[1779572631170,35.89,76577.93,0.05,0.52256,0.00023,19.07666]
[1779572631942,35.89,76577.93,0.05,0.52256,0.00023,19.07666]
[1779572631948,35.89,76577.93,0.05,0.52256,0.00023,19.07666]
[1779572631954,35.89,76577.93,0.05,0.52256,0.00023,19.07666]
[1779572632020,35.89,76584.53,0.05,0.52409,0.00023,19.07402]
[1779572633994,35.89,76584.87,0.05,0.52417,0.00023,19.07387]
[1779572634013,35.89,76584.8,0.05,0.52415,0.00023,19.0739]
[1779572636991,35.87,76575.48,0.05,0.522,0.00023,19.07755]
[1779572637961,35.87,76572.52,0.05,0.52132,0.00023,19.07859]
[1779572639166,35.86,76571.72,0.05,0.52113,0.00023,19.07887]
[1779572639200,35.86,76571.72,0.05,0.52113,0.00023,19.07887]
[1779572639850,35.86,76571.72,0.05,0.52113,0.00023,19.07887]
[1779572639858,35.86,76570.79,0.05,0.52092,0.00023,19.07918]
[1779572640149,35.86,76570.79,0.05,0.52092,0.00023,19.07918]
[1779572640179,35.86,76570.79,0.05,0.52092,0.00023,19.07918]
[1779572640210,35.86,76570.79,0.05,0.52092,0.00023,19.07918]
[1779572640235,35.86,76570.79,0.05,0.52092,0.00023,19.07918]
[1779572642199,35.86,76568.85,0.05,0.52047,0.00023,19.07981]
[1779572642207,35.86,76568.85,0.05,0.52047,0.00023,19.07981]
[1779572642776,35.86,76570.6,0.05,0.52087,0.00023,19.07924]
[1779572647810,35.85,76570.21,0.05,0.52079,0.00023,19.07936]
[1779572652846,35.84,76571.63,0.05,0.52112,0.00023,19.07888]
[1779572653852,35.84,76575.71,0.05,0.52206,0.00023,19.07744]
[1779572659337,35.85,76573.96,0.05,0.52166,0.00023,19.07808]
[1779572664362,35.85,76578.38,0.05,0.52268,0.00023,19.07645]
[1779572672986,35.85,76574.84,0.05,0.52186,0.00023,19.07312]
[1779572677014,35.85,76570.77,0.05,0.52092,0.00023,19.07452]
[1779572682049,35.84,76568.52,0.05,0.5204,0.00023,19.07525]
[1779572688091,35.83,76567.09,0.05,0.52007,0.00023,19.07569]
[1779572689032,35.83,76567.09,0.05,0.52007,0.00023,19.07569]
[1779572689055,35.83,76567.09,0.05,0.52007,0.00023,19.07569]
[1779572689471,35.82,76566.81,0.05,0.52001,0.00023,19.07578]
[1779572690105,35.82,76566.53,0.05,0.51994,0.00023,19.07586]
[1779572693126,35.82,76571.54,0.05,0.52111,0.00023,19.07424]
[1779572693340,35.82,76571.54,0.05,0.52111,0.00023,19.07424]
[1779572693361,35.82,76571.54,0.05,0.52111,0.00023,19.07424]
[1779572693390,35.82,76571.54,0.05,0.52111,0.00023,19.07424]
[1779572693527,35.82,76571.54,0.05,0.52111,0.00023,19.07424]
[1779572693543,35.82,76571.54,0.05,0.52111,0.00023,19.07424]
[1779572693585,35.82,76571.54,0.05,0.52111,0.00023,19.07424]
[1779572694135,35.82,76572.1,0.05,0.52124,0.00023,19.07405]
[1779572694555,35.82,76572.1,0.05,0.52124,0.00023,19.07405]
[1779572694586,35.82,76572.1,0.05,0.52124,0.00023,19.07405]
[1779572694987,35.82,76572.1,0.05,0.52124,0.00023,19.07405]
[1779572694998,35.82,76572.1,0.05,0.52124,0.00023,19.07405]
[1779572695146,35.82,76577.07,0.05,0.52239,0.00023,19.07227]
[1779572695619,35.82,76577.07,0.05,0.52239,0.00023,19.07227]
[1779572695646,35.82,76577.07,0.05,0.52239,0.00023,19.07227]
[1779572696147,35.82,76586.16,0.05,0.5245,0.00023,19.06859]
[1779572697695,35.82,76586.16,0.05,0.5245,0.00023,19.06859]
[1779572697701,35.82,76586.16,0.05,0.5245,0.00023,19.06859]
[1779572697796,35.83,76591.5,0.05,0.52574,0.00023,19.06618]
[1779572703597,35.83,76593.49,0.05,0.5262,0.00023,19.06524]
[1779572707203,35.82,76594.0,0.05,0.52632,0.00023,19.06499]
[1779572707228,35.82,76594.0,0.05,0.52632,0.00023,19.06499]
[1779572707964,35.82,76594.0,0.05,0.52632,0.00023,19.06499]
[1779572708015,35.82,76594.53,0.05,0.52644,0.00023,19.06473]
[1779572713668,35.82,76596.69,0.05,0.52695,0.00023,19.06365]
[1779572716929,35.82,76597.56,0.05,0.52715,0.00023,19.06322]
[1779572716963,35.82,76597.56,0.05,0.52715,0.00023,19.06322]
[1779572717080,35.82,76597.56,0.05,0.52715,0.00023,19.06322]
[1779572717111,35.82,76597.56,0.05,0.52715,0.00023,19.06322]
[1779572717082,35.82,76598.87,0.05,0.52745,0.00023,19.06255]
[1779572717963,35.82,76598.87,0.05,0.52745,0.00023,19.06255]
[1779572717996,35.82,76598.87,0.05,0.52745,0.00023,19.06255]
[1779572718063,35.82,76601.88,0.05,0.52815,0.00023,19.06097]
[1779572718261,35.82,76601.88,0.05,0.52815,0.00023,19.06097]
[1779572719116,35.82,76605.21,0.05,0.52892,0.00023,19.05915]
[1779572720298,35.82,76605.21,0.05,0.52892,0.00023,19.05915]
[1779572720311,35.82,76605.21,0.05,0.52892,0.00023,19.05915]
[1779572722354,35.83,76607.56,0.05,0.52946,0.00023,19.05783]
[1779572722366,35.83,76607.56,0.05,0.52946,0.00023,19.05783]
[1779572726209,35.83,76611.42,0.05,0.53036,0.00023,19.05557]
[1779572730593,35.83,76614.1,0.05,0.53098,0.00023,19.05395]
[1779572730598,35.83,76614.1,0.05,0.53098,0.00023,19.05395]
[1779572730603,35.83,76614.1,0.05,0.53098,0.00023,19.05395]
[1779572731121,35.83,76614.91,0.05,0.53117,0.00023,19.0488]
[1779572731744,35.83,76614.91,0.05,0.53117,0.00023,19.0488]
[1779572731765,35.83,76614.91,0.05,0.53117,0.00023,19.0488]
[1779572731790,35.83,76614.91,0.05,0.53117,0.00023,19.0488]
[1779572731846,35.83,76614.91,0.05,0.53117,0.00023,19.0488]
[1779572731923,35.83,76614.91,0.05,0.53117,0.00023,19.0488]
[1779572731963,35.83,76614.91,0.05,0.53117,0.00023,19.0488]
[1779572732003,35.83,76614.91,0.05,0.53117,0.00023,19.0488]
[1779572732036,35.83,76614.91,0.05,0.53117,0.00023,19.0488]
[1779572732170,35.83,76616.61,0.05,0.53156,0.00023,19.04773]
[1779572732539,35.83,76616.61,0.05,0.53156,0.00023,19.04773]
[1779572732549,35.83,76616.61,0.05,0.53156,0.00023,19.04773]
[1779572733100,35.83,76627.77,0.05,0.53415,0.00023,19.0403]
[1779572734155,35.83,76632.92,0.05,0.53534,0.00023,19.03659]
[1779572734707,35.83,76632.92,0.05,0.53534,0.00023,19.03659]
[1779572734712,35.83,76632.92,0.05,0.53534,0.00023,19.03659]
[1779572734777,35.83,76634.66,0.05,0.53575,0.00023,19.0353]
[1779572740456,35.82,76637.59,0.05,0.53643,0.00023,19.03307]
[1779572741829,35.82,76637.59,0.05,0.53643,0.00023,19.03307]
[1779572741842,35.82,76637.59,0.05,0.53643,0.00023,19.03307]
[1779572742004,35.82,76636.3,0.05,0.53613,0.00023,19.03405]
[1779572742845,35.82,76636.3,0.05,0.53613,0.00023,19.03405]
[1779572742873,35.82,76636.3,0.05,0.53613,0.00023,19.03405]
[1779572743040,35.82,76636.3,0.05,0.53613,0.00023,19.03405]
[1779572743065,35.82,76637.08,0.05,0.53631,0.00023,19.03345]
[1779572743842,35.82,76637.08,0.05,0.53631,0.00023,19.03345]
[1779572743854,35.82,76637.08,0.05,0.53631,0.00023,19.03345]
[1779572744015,35.82,76636.82,0.05,0.53625,0.00023,19.03365]
[1779572744663,35.82,76636.82,0.05,0.53625,0.00023,19.03365]
[1779572744691,35.82,76636.82,0.05,0.53625,0.00023,19.03365]
[1779572744759,35.82,76636.82,0.05,0.53625,0.00023,19.03365]
[1779572744819,35.82,76636.82,0.05,0.53625,0.00023,19.03365]
[1779572744859,35.82,76636.82,0.05,0.53625,0.00023,19.03365]
[1779572745007,35.82,76636.82,0.05,0.53625,0.00023,19.03365]
[1779572745046,35.82,76636.88,0.05,0.53627,0.00023,19.0336]
[1779572745851,35.82,76636.88,0.05,0.53627,0.00023,19.0336]
[1779572745876,35.82,76636.88,0.05,0.53627,0.00023,19.0336]
[1779572746001,35.82,76636.88,0.05,0.53627,0.00023,19.0336]
[1779572746024,35.82,76636.88,0.05,0.53627,0.00023,19.0336]
[1779572746884,35.82,76638.2,0.05,0.53657,0.00023,19.03259]
[1779572746903,35.82,76638.2,0.05,0.53657,0.00023,19.03259]
[1779572747122,35.82,76639.89,0.05,0.53696,0.00023,19.03127]
[1779572747924,35.82,76639.89,0.05,0.53696,0.00023,19.03127]
[1779572747944,35.82,76639.89,0.05,0.53696,0.00023,19.03127]
[1779572747958,35.82,76639.95,0.05,0.53698,0.00023,19.03122]
[1779572748285,35.82,76639.95,0.05,0.53698,0.00023,19.03122]
[1779572748339,35.82,76639.95,0.05,0.53698,0.00023,19.03122]
[1779572748370,35.82,76639.95,0.05,0.53698,0.00023,19.03122]
[1779572748536,35.82,76639.95,0.05,0.53698,0.00023,19.03122]
[1779572748637,35.82,76643.28,0.05,0.53775,0.00023,19.02859]
[1779572749373,35.82,76643.28,0.05,0.53775,0.00023,19.02859]
[1779572749397,35.82,76643.28,0.05,0.53775,0.00023,19.02859]
[1779572749520,35.82,76643.28,0.05,0.53775,0.00023,19.02858]
[1779572753954,35.81,76653.25,0.05,0.54006,0.00023,19.02024]
[1779572754389,35.81,76653.25,0.05,0.54006,0.00023,19.02024]
[1779572754409,35.81,76653.25,0.05,0.54006,0.00023,19.02024]
[1779572754820,35.81,76653.25,0.05,0.54006,0.00023,19.02024]
[1779572754869,35.81,76653.25,0.05,0.54006,0.00023,19.02024]
[1779572756582,35.81,76640.8,0.05,0.53718,0.00023,19.03052]
[1779572758596,35.81,76636.53,0.05,0.5362,0.00023,19.03382]
[1779572760609,35.8,76633.02,0.05,0.53538,0.00023,19.03644]
[1779572765644,35.8,76632.42,0.05,0.53525,0.00023,19.03688]
[1779572768764,35.8,76632.71,0.05,0.53532,0.00023,19.03666]
[1779572768801,35.8,76632.71,0.05,0.53532,0.00023,19.03666]
[1779572768902,35.8,76631.83,0.05,0.53511,0.00023,19.0373]
[1779572770846,35.8,76631.98,0.05,0.53515,0.00023,19.03719]
[1779572770880,35.8,76631.98,0.05,0.53515,0.00023,19.03719]
[1779572770957,35.8,76631.98,0.05,0.53515,0.00023,19.03719]
[1779572770969,35.8,76631.98,0.05,0.53515,0.00023,19.03719]
[1779572770997,35.8,76629.91,0.05,0.53467,0.00023,19.03869]
[1779572773410,35.8,76629.91,0.05,0.53467,0.00023,19.03869]
[1779572773442,35.8,76629.91,0.05,0.53467,0.00023,19.03869]
[1779572773448,35.8,76629.91,0.05,0.53467,0.00023,19.03869]
[1779572773472,35.8,76629.91,0.05,0.53467,0.00023,19.03869]
[1779572773654,35.8,76629.91,0.05,0.53467,0.00023,19.03869]
[1779572773755,35.8,76635.56,0.05,0.53598,0.00023,19.03453]
[1779572775292,35.8,76635.56,0.05,0.53598,0.00023,19.03453]
[1779572775296,35.8,76635.56,0.05,0.53598,0.00023,19.03453]
[1779572775325,35.8,76635.56,0.05,0.53598,0.00023,19.03453]
[1779572775415,35.8,76635.56,0.05,0.53598,0.00023,19.03453]
[1779572775451,35.8,76635.56,0.05,0.53598,0.00023,19.03453]
[1779572775717,35.8,76638.26,0.05,0.5366,0.00023,19.03247]
[1779572776293,35.8,76638.26,0.05,0.5366,0.00023,19.03247]
[1779572776304,35.8,76638.26,0.05,0.5366,0.00023,19.03247]
[1779572776334,35.8,76638.26,0.05,0.5366,0.00023,19.03247]
[1779572776611,35.8,76638.26,0.05,0.5366,0.00023,19.03247]
[1779572776630,35.8,76638.26,0.05,0.5366,0.00023,19.03247]
[1779572776723,35.8,76638.96,0.05,0.53677,0.00023,19.03192]
[1779572777729,35.79,76644.98,0.05,0.53816,0.00023,19.02713]
[1779572780344,35.79,76645.29,0.05,0.53824,0.00023,19.02687]
[1779572780371,35.79,76645.29,0.05,0.53824,0.00023,19.02687]
[1779572780752,35.79,76645.0,0.05,0.53817,0.00023,19.0271]
[1779572781758,35.79,76640.04,0.05,0.53702,0.00023,19.03106]
[1779572784418,35.79,76636.56,0.05,0.53622,0.00023,19.03374]
[1779572784443,35.79,76636.56,0.05,0.53622,0.00023,19.03374]
[1779572784520,35.79,76636.56,0.05,0.53622,0.00023,19.03374]
[1779572789818,35.78,76634.39,0.05,0.53572,0.00023,19.03536]
[1779572790711,35.78,76634.39,0.05,0.53572,0.00023,19.03536]
[1779572790743,35.78,76634.39,0.05,0.53572,0.00023,19.03536]
[1779572791235,35.78,76634.39,0.05,0.53572,0.00023,19.03536]
[1779572791250,35.78,76616.59,0.05,0.53159,0.00023,19.04298]
[1779572791307,35.78,76616.59,0.05,0.53159,0.00023,19.04298]
[1779572791751,35.78,76616.59,0.05,0.53159,0.00023,19.04298]
[1779572791779,35.78,76616.59,0.05,0.53159,0.00023,19.04298]
[1779572791842,35.78,76616.59,0.05,0.53159,0.00023,19.04298]
[1779572791869,35.78,76616.59,0.05,0.53159,0.00023,19.04298]
[1779572791942,35.77,76578.03,0.05,0.52264,0.00023,19.06254]
[1779572794236,35.76,76566.18,0.05,0.51988,0.00023,19.06663]
[1779572795089,35.76,76566.18,0.05,0.51988,0.00023,19.06663]
[1779572795157,35.76,76566.18,0.05,0.51988,0.00023,19.06663]
[1779572795227,35.76,76566.38,0.05,0.51993,0.00023,19.06657]
[1779572795301,35.76,76566.38,0.05,0.51993,0.00023,19.06657]
[1779572795330,35.76,76566.38,0.05,0.51993,0.00023,19.06657]
[1779572795378,35.76,76566.38,0.05,0.51993,0.00023,19.06657]
[1779572795392,35.76,76566.38,0.05,0.51993,0.00023,19.06657]
[1779572795732,35.76,76566.38,0.05,0.51993,0.00023,19.06657]
[1779572795756,35.76,76566.38,0.05,0.51993,0.00023,19.06657]
[1779572796710,35.76,76575.02,0.05,0.52194,0.00023,19.06367]
[1779572797879,35.76,76579.69,0.05,0.52303,0.00023,19.06189]
[1779572802847,35.76,76580.47,0.05,0.52321,0.00023,19.06158]
[1779572802883,35.76,76580.47,0.05,0.52321,0.00023,19.06158]
[1779572802962,35.76,76571.45,0.05,0.52111,0.00023,19.06492]
[1779572805206,35.76,76571.45,0.05,0.52111,0.00023,19.06492]
[1779572805227,35.76,76571.45,0.05,0.52111,0.00023,19.06492]
[1779572804928,35.75,76566.24,0.05,0.5199,0.00023,19.06661]
[1779572805939,35.75,76564.17,0.05,0.51942,0.00023,19.06723]
[1779572806675,35.75,76564.17,0.05,0.51942,0.00023,19.06723]
[1779572806724,35.75,76564.17,0.05,0.51942,0.00023,19.06723]
[1779572806945,35.75,76560.04,0.05,0.51846,0.00023,19.06838]
[1779572807793,35.75,76560.04,0.05,0.51846,0.00023,19.06838]
[1779572807952,35.75,76552.66,0.05,0.51674,0.00023,19.07017]
[1779572808899,35.75,76552.66,0.05,0.51674,0.00023,19.07017]
[1779572808974,35.75,76552.66,0.05,0.51674,0.00023,19.07017]
[1779572809008,35.75,76552.66,0.05,0.51674,0.00023,19.07017]
[1779572809067,35.75,76549.41,0.05,0.51598,0.00023,19.07085]
[1779572809306,35.75,76549.41,0.05,0.51598,0.00023,19.07085]
[1779572809344,35.75,76549.41,0.05,0.51598,0.00023,19.07085]
[1779572809966,35.75,76549.41,0.05,0.51598,0.00023,19.07085]
[1779572810685,35.75,76549.41,0.05,0.51598,0.00023,19.07085]
[1779572810708,35.75,76549.41,0.05,0.51598,0.00023,19.07085]
[1779572810974,35.75,76538.39,0.05,0.51341,0.00023,19.07263]
[1779572812095,35.75,76538.39,0.05,0.51341,0.00023,19.07263]
[1779572812113,35.75,76538.39,0.05,0.51341,0.00023,19.07263]
[1779572812183,35.75,76543.81,0.05,0.51468,0.00023,19.07186]
[1779572814164,35.75,76543.81,0.05,0.51468,0.00023,19.07186]
[1779572814195,35.75,76543.81,0.05,0.51468,0.00023,19.07186]
[1779572814180,35.75,76543.92,0.05,0.5147,0.00023,19.07184]
[1779572817118,35.75,76543.29,0.05,0.51456,0.00023,19.07194]
[1779572817157,35.75,76543.29,0.05,0.51456,0.00023,19.07194]
[1779572817241,35.74,76538.52,0.05,0.51344,0.00023,19.07262]
[1779572820036,35.74,76532.72,0.05,0.51209,0.00023,19.07324]
[1779572820971,35.74,76532.72,0.05,0.51209,0.00023,19.07324]
[1779572821107,35.74,76532.72,0.05,0.51209,0.00023,19.07324]
[1779572821153,35.74,76522.6,0.05,0.50973,0.00023,19.07381]
[1779572821403,35.74,76522.6,0.05,0.50973,0.00023,19.07381]
[1779572821429,35.74,76522.6,0.05,0.50973,0.00023,19.07381]
[1779572822054,35.74,76522.6,0.05,0.50973,0.00023,19.07381]
[1779572822404,35.74,76522.6,0.05,0.50973,0.00023,19.07381]
[1779572822424,35.74,76522.6,0.05,0.50973,0.00023,19.07381]
[1779572823158,35.74,76522.6,0.05,0.50973,0.00023,19.07381]
[1779572823242,35.74,76522.6,0.05,0.50973,0.00023,19.07381]
[1779572823163,35.74,76521.74,0.05,0.50953,0.00023,19.07382]
[1779572823692,35.74,76521.74,0.05,0.50953,0.00023,19.07382]
[1779572823723,35.74,76521.74,0.05,0.50953,0.00023,19.07382]
[1779572824026,35.74,76521.74,0.05,0.50953,0.00023,19.07382]
[1779572824050,35.74,76521.74,0.05,0.50953,0.00023,19.07382]
[1779572824088,35.74,76539.57,0.05,0.51369,0.00023,19.07248]
[1779572826259,35.74,76539.57,0.05,0.51369,0.00023,19.07248]
[1779572826089,35.74,76548.7,0.05,0.51582,0.00023,19.07099]
[1779572826291,35.74,76548.7,0.05,0.51582,0.00023,19.07099]
[1779572826788,35.74,76548.7,0.05,0.51582,0.00023,19.07099]
[1779572826820,35.74,76548.7,0.05,0.51582,0.00023,19.07099]
[1779572827094,35.74,76545.53,0.05,0.51508,0.00023,19.07157]
[1779572827477,35.74,76545.53,0.05,0.51508,0.00023,19.07157]
[1779572827504,35.74,76545.53,0.05,0.51508,0.00023,19.07157]
[1779572828100,35.74,76520.89,0.05,0.50933,0.00023,19.07384]
[1779572829109,35.74,76515.55,0.05,0.50809,0.00023,19.07381]
[1779572830629,35.74,76518.47,0.05,0.50877,0.00023,19.07385]
[1779572830668,35.74,76518.47,0.05,0.50877,0.00023,19.07385]
[1779572830695,35.74,76518.47,0.05,0.50877,0.00023,19.07385]
[1779572830731,35.74,76518.47,0.05,0.50877,0.00023,19.07385]
[1779572831123,35.74,76521.69,0.05,0.50952,0.00023,19.07383]
[1779572831796,35.74,76521.69,0.05,0.50952,0.00023,19.07383]
[1779572831814,35.74,76521.69,0.05,0.50952,0.00023,19.07383]
[1779572832129,35.74,76524.67,0.05,0.51021,0.00023,19.07375]
[1779572833136,35.74,76533.82,0.05,0.51235,0.00023,19.07314]
[1779572834143,35.74,76540.22,0.05,0.51384,0.00023,19.07239]
[1779572837434,35.74,76542.95,0.05,0.51448,0.00023,19.07199]
[1779572837485,35.74,76542.95,0.05,0.51448,0.00023,19.07199]
[1779572837856,35.74,76542.95,0.05,0.51448,0.00023,19.07199]
[1779572837880,35.74,76542.95,0.05,0.51448,0.00023,19.07199]
[1779572838174,35.74,76533.66,0.05,0.51231,0.00023,19.07315]
[1779572840186,35.75,76531.34,0.05,0.51177,0.00023,19.07336]
[1779572844765,35.75,76534.2,0.05,0.51244,0.00023,19.0731]
[1779572844789,35.75,76534.2,0.05,0.51244,0.00023,19.0731]
[1779572845223,35.75,76534.43,0.05,0.51249,0.00023,19.07308]
[1779572850259,35.75,76538.62,0.05,0.51347,0.00023,19.0726]
[1779572853279,35.76,76531.53,0.05,0.51181,0.00023,19.0687]
[1779572854287,35.76,76526.88,0.05,0.51073,0.00023,19.069]
[1779572858314,35.76,76523.1,0.05,0.50985,0.00023,19.06915]
[1779572863348,35.76,76520.07,0.05,0.50914,0.00023,19.0692]
[1779572868067,35.77,76519.14,0.05,0.50892,0.00023,19.0692]
[1779572868096,35.77,76519.14,0.05,0.50892,0.00023,19.0692]
[1779572868132,35.77,76517.82,0.05,0.50861,0.00023,19.0692]
[1779572870111,35.77,76517.82,0.05,0.50861,0.00023,19.0692]
[1779572870121,35.77,76517.82,0.05,0.50861,0.00023,19.0692]
[1779572870135,35.77,76515.47,0.05,0.50807,0.00023,19.06916]
[1779572873715,35.77,76514.09,0.05,0.50775,0.00023,19.06912]
[1779572873740,35.77,76514.09,0.05,0.50775,0.00023,19.06912]
[1779572873774,35.77,76514.09,0.05,0.50775,0.00023,19.06912]
[1779572873798,35.77,76514.09,0.05,0.50775,0.00023,19.06912]
[1779572873865,35.77,76512.69,0.05,0.50742,0.00023,19.06907]
[1779572875256,35.77,76512.69,0.05,0.50742,0.00023,19.06907]
[1779572875288,35.77,76512.69,0.05,0.50742,0.00023,19.06907]
[1779572875477,35.77,76510.26,0.05,0.50685,0.00023,19.06895]
[1779572879004,35.77,76508.73,0.05,0.50649,0.00023,19.06885]
[1779572879024,35.77,76508.73,0.05,0.50649,0.00023,19.06885]
[1779572879149,35.77,76508.73,0.05,0.50649,0.00023,19.06885]
[1779572879172,35.77,76508.73,0.05,0.50649,0.00023,19.06885]
[1779572879213,35.77,76507.3,0.05,0.50616,0.00023,19.06875]
[1779572881475,35.77,76500.3,0.05,0.50453,0.00023,19.06805]
[1779572884957,35.77,76498.82,0.05,0.50418,0.00023,19.06786]
[1779572884989,35.77,76498.82,0.05,0.50418,0.00023,19.06786]
[1779572886550,35.77,76491.78,0.05,0.50254,0.00023,19.06677]
[1779572886568,35.77,76491.78,0.05,0.50254,0.00023,19.06677]
[1779572886656,35.77,76491.78,0.05,0.50254,0.00023,19.06677]
[1779572886729,35.77,76488.85,0.05,0.50186,0.00023,19.06622]
[1779572888524,35.77,76493.85,0.05,0.50302,0.00023,19.06712]
[1779572889585,35.77,76493.85,0.05,0.50302,0.00023,19.06712]
[1779572889604,35.77,76493.85,0.05,0.50302,0.00023,19.06712]
[1779572889856,35.77,76493.85,0.05,0.50302,0.00023,19.06712]
[1779572889911,35.77,76496.14,0.05,0.50356,0.00023,19.06748]
[1779572893559,35.78,76501.01,0.05,0.50469,0.00023,19.06813]
[1779572894921,35.78,76501.01,0.05,0.50469,0.00023,19.06813]
[1779572894953,35.78,76501.01,0.05,0.50469,0.00023,19.06813]
[1779572895196,35.78,76501.01,0.05,0.50469,0.00023,19.06813]
[1779572895250,35.78,76503.85,0.05,0.50536,0.00023,19.06844]
[1779572895368,35.78,76503.85,0.05,0.50536,0.00023,19.06844]
[1779572895395,35.78,76503.85,0.05,0.50536,0.00023,19.06844]
[1779572895490,35.78,76503.85,0.05,0.50536,0.00023,19.06844]
[1779572895512,35.78,76503.85,0.05,0.50536,0.00023,19.06844]
[1779572895581,35.78,76503.85,0.05,0.50536,0.00023,19.06844]
[1779572896009,35.78,76503.85,0.05,0.50536,0.00023,19.06844]
[1779572896044,35.78,76503.85,0.05,0.50536,0.00023,19.06844]
[1779572896084,35.78,76513.4,0.05,0.50758,0.00023,19.06909]
[1779572897954,35.78,76513.4,0.05,0.50758,0.00023,19.06909]
[1779572897987,35.78,76513.4,0.05,0.50758,0.00023,19.06909]
[1779572897998,35.78,76520.21,0.05,0.50917,0.00023,19.0692]
[1779572900083,35.78,76520.21,0.05,0.50917,0.00023,19.0692]
[1779572900105,35.78,76520.21,0.05,0.50917,0.00023,19.0692]
[1779572900169,35.78,76519.35,0.05,0.50897,0.00023,19.0692]
[1779572905014,35.77,76524.64,0.05,0.51021,0.00023,19.0691]
[1779572907040,35.77,76524.64,0.05,0.51021,0.00023,19.0691]
[1779572907061,35.77,76524.64,0.05,0.51021,0.00023,19.0691]
[1779572907268,35.77,76517.84,0.05,0.50862,0.00023,19.0692]
[1779572908664,35.77,76513.52,0.05,0.50761,0.00023,19.0691]
[1779572910407,35.77,76512.66,0.05,0.50741,0.00023,19.06907]
[1779572910436,35.77,76512.66,0.05,0.50741,0.00023,19.06907]
[1779572910492,35.77,76512.66,0.05,0.50741,0.00023,19.06907]
[1779572910527,35.77,76512.66,0.05,0.50741,0.00023,19.06907]
[1779572910719,35.77,76508.52,0.05,0.50645,0.00023,19.06884]
[1779572913699,35.77,76503.38,0.05,0.50525,0.00023,19.06375]
[1779572916794,35.77,76503.45,0.05,0.50526,0.00023,19.06376]
[1779572916829,35.77,76503.45,0.05,0.50526,0.00023,19.06376]
[1779572917033,35.77,76503.59,0.05,0.5053,0.00023,19.06377]
[1779572918516,35.77,76503.59,0.05,0.5053,0.00023,19.06377]
[1779572918538,35.77,76503.59,0.05,0.5053,0.00023,19.06377]
[1779572918734,35.77,76501.62,0.05,0.50484,0.00023,19.06356]
[1779572921760,35.77,76495.98,0.05,0.50352,0.00023,19.06281]
[1779572923191,35.77,76495.98,0.05,0.50352,0.00023,19.06281]
[1779572923214,35.77,76495.98,0.05,0.50352,0.00023,19.06281]
[1779572923270,35.77,76501.32,0.05,0.50476,0.00023,19.06352]
[1779572925156,35.77,76505.89,0.05,0.50583,0.00023,19.06399]
[1779572929231,35.77,76508.08,0.05,0.50634,0.00023,19.06416]
[1779572929260,35.77,76508.08,0.05,0.50634,0.00023,19.06416]
[1779572929319,35.77,76510.22,0.05,0.50684,0.00023,19.0643]
[1779572930056,35.77,76510.22,0.05,0.50684,0.00023,19.0643]
[1779572930090,35.77,76510.22,0.05,0.50684,0.00023,19.0643]
[1779572930190,35.77,76511.08,0.05,0.50704,0.00023,19.06434]
[1779572935225,35.77,76514.01,0.05,0.50773,0.00023,19.06447]
[1779572937652,35.77,76515.92,0.05,0.50817,0.00023,19.06452]
[1779572937683,35.77,76515.92,0.05,0.50817,0.00023,19.06452]
[1779572937709,35.77,76515.92,0.05,0.50817,0.00023,19.06452]
[1779572937740,35.77,76515.92,0.05,0.50817,0.00023,19.06452]
[1779572937869,35.77,76517.14,0.05,0.50846,0.00023,19.06454]
[1779572938432,35.77,76517.14,0.05,0.50846,0.00023,19.06454]
[1779572938464,35.77,76517.14,0.05,0.50846,0.00023,19.06454]
[1779572938884,35.77,76508.09,0.05,0.50635,0.00023,19.06416]
[1779572939892,35.77,76501.9,0.05,0.5049,0.00023,19.06359]
[1779572943275,35.77,76498.26,0.05,0.50405,0.00023,19.06314]
[1779572943319,35.77,76498.26,0.05,0.50405,0.00023,19.06314]
[1779572943401,35.77,76498.26,0.05,0.50405,0.00023,19.06314]
[1779572943320,35.77,76497.27,0.05,0.50382,0.00023,19.063]
[1779572943421,35.77,76497.27,0.05,0.50382,0.00023,19.063]
[1779572943513,35.77,76497.27,0.05,0.50382,0.00023,19.063]
[1779572943549,35.77,76497.27,0.05,0.50382,0.00023,19.063]
[1779572943580,35.77,76497.27,0.05,0.50382,0.00023,19.063]
[1779572943614,35.77,76497.27,0.05,0.50382,0.00023,19.063]
[1779572943958,35.77,76496.83,0.05,0.50372,0.00023,19.06294]
[1779572945300,35.77,76481.07,0.05,0.50004,0.00023,19.05984]
[1779572945493,35.77,76481.07,0.05,0.50004,0.00023,19.05984]
[1779572945518,35.77,76481.07,0.05,0.50004,0.00023,19.05984]
[1779572945681,35.77,76481.07,0.05,0.50004,0.00023,19.05984]
[1779572945969,35.77,76481.07,0.05,0.50004,0.00023,19.05984]
[1779572946444,35.77,76481.07,0.05,0.50004,0.00023,19.05984]
[1779572946450,35.77,76481.07,0.05,0.50004,0.00023,19.05984]
[1779572947281,35.77,76485.74,0.05,0.50113,0.00023,19.06092]
[1779572947431,35.77,76485.74,0.05,0.50113,0.00023,19.06092]
[1779572947456,35.77,76485.74,0.05,0.50113,0.00023,19.06092]
[1779572948381,35.77,76485.74,0.05,0.50113,0.00023,19.06092]
[1779572948388,35.77,76485.74,0.05,0.50113,0.00023,19.06092]
[1779572948397,35.77,76489.02,0.05,0.50189,0.00023,19.0616]
[1779572948788,35.77,76489.02,0.05,0.50189,0.00023,19.0616]
[1779572948951,35.77,76489.02,0.05,0.50189,0.00023,19.0616]
[1779572949288,35.77,76489.02,0.05,0.50189,0.00023,19.0616]
[1779572949324,35.77,76489.02,0.05,0.50189,0.00023,19.0616]
[1779572950085,35.77,76474.25,0.05,0.49845,0.00023,19.05799]
[1779572950566,35.77,76474.25,0.05,0.49845,0.00023,19.05799]
[1779572950574,35.77,76474.25,0.05,0.49845,0.00023,19.05799]
[1779572951021,35.77,76474.25,0.05,0.49845,0.00023,19.05799]
[1779572952027,35.77,76477.38,0.05,0.49918,0.00023,19.05888]
[1779572954314,35.77,76476.65,0.05,0.49901,0.00023,19.05868]
[1779572954349,35.77,76476.65,0.05,0.49901,0.00023,19.05868]
[1779572954406,35.77,76480.88,0.05,0.49999,0.00023,19.05979]
[1779572954470,35.77,76480.88,0.05,0.49999,0.00023,19.05979]
[1779572954502,35.77,76480.88,0.05,0.49999,0.00023,19.05979]
[1779572954646,35.77,76480.88,0.05,0.49999,0.00023,19.05979]
[1779572955372,35.77,76482.63,0.05,0.5004,0.00023,19.06022]
[1779572960011,35.77,76482.34,0.05,0.50034,0.00023,19.06015]
[1779572960036,35.77,76482.34,0.05,0.50034,0.00023,19.06015]
[1779572960830,35.77,76483.27,0.05,0.50055,0.00023,19.06037]
[1779572960839,35.77,76483.27,0.05,0.50055,0.00023,19.06037]
[1779572961090,35.77,76483.27,0.05,0.50055,0.00023,19.06037]
[1779572962875,35.77,76484.03,0.05,0.50073,0.00023,19.06054]
[1779572963104,35.77,76484.77,0.05,0.5009,0.00023,19.06071]
[1779572968139,35.77,76488.93,0.05,0.50187,0.00023,19.06159]
[1779572973173,35.77,76491.97,0.05,0.50258,0.00023,19.05751]
[1779572978209,35.77,76492.75,0.05,0.50276,0.00023,19.05764]
[1779572980231,35.77,76492.18,0.05,0.50263,0.00023,19.05754]
[1779572980252,35.77,76492.18,0.05,0.50263,0.00023,19.05754]
[1779572981379,35.77,76492.57,0.05,0.50272,0.00023,19.05761]
[1779572981382,35.77,76492.57,0.05,0.50272,0.00023,19.05761]
[1779572981390,35.77,76492.57,0.05,0.50272,0.00023,19.05761]
[1779572982238,35.77,76492.16,0.05,0.50263,0.00023,19.05754]
[1779572983421,35.77,76492.16,0.05,0.50263,0.00023,19.05754]
[1779572983431,35.77,76491.81,0.05,0.50254,0.00023,19.05748]
[1779572987242,35.78,76491.51,0.05,0.50248,0.00023,19.05742]
[1779572987280,35.78,76491.51,0.05,0.50248,0.00023,19.05742]
[1779572987532,35.78,76491.3,0.05,0.50243,0.00023,19.05739]
[1779572988279,35.78,76491.3,0.05,0.50243,0.00023,19.05739]
[1779572990984,35.78,76490.96,0.05,0.50235,0.00023,19.05732]
[1779572991040,35.78,76490.96,0.05,0.50235,0.00023,19.05732]
[1779572991649,35.78,76491.47,0.05,0.50247,0.00023,19.05742]
[1779572991653,35.78,76491.47,0.05,0.50247,0.00023,19.05742]
[1779572992411,35.78,76497.98,0.05,0.50399,0.00023,19.05845]
[1779572993070,35.78,76497.98,0.05,0.50399,0.00023,19.05845]
[1779572993371,35.78,76499.83,0.05,0.50442,0.00023,19.0587]
[1779572994432,35.78,76504.15,0.05,0.50543,0.00023,19.05918]
[1779572995756,35.78,76505.97,0.05,0.50585,0.00023,19.05934]
[1779572995760,35.78,76505.97,0.05,0.50585,0.00023,19.05934]
[1779572995765,35.78,76505.97,0.05,0.50585,0.00023,19.05934]
[1779572995812,35.78,76505.97,0.05,0.50585,0.00023,19.05934]
[1779572996408,35.78,76510.46,0.05,0.5069,0.00023,19.05966]
[1779572997806,35.77,76512.46,0.05,0.50736,0.00023,19.05976]
[1779572998300,35.77,76512.46,0.05,0.50736,0.00023,19.05976]
[1779572998324,35.77,76512.46,0.05,0.50736,0.00023,19.05976]
[1779572998387,35.77,76516.61,0.05,0.50833,0.00023,19.05989]
[1779572999877,35.77,76516.61,0.05,0.50833,0.00023,19.05989]
[1779572999882,35.77,76516.61,0.05,0.50833,0.00023,19.05989]
[1779573000358,35.77,76516.61,0.05,0.50833,0.00023,19.05989]
[1779573000377,35.77,76516.61,0.05,0.50833,0.00023,19.05989]
[1779573000394,35.77,76516.61,0.05,0.50833,0.00023,19.05989]
[1779573000404,35.77,76516.61,0.05,0.50833,0.00023,19.05989]
[1779573000445,35.77,76529.9,0.05,0.51143,0.00023,19.05953]
[1779573001381,35.77,76529.9,0.05,0.51143,0.00023,19.05952]
[1779573001950,35.77,76529.9,0.05,0.51143,0.00023,19.05952]
[1779573001966,35.77,76529.9,0.05,0.51143,0.00023,19.05952]
[1779573003201,35.77,76531.65,0.05,0.51184,0.00023,19.05939]
[1779573003322,35.77,76531.65,0.05,0.51184,0.00023,19.05939]
[1779573003426,35.76,76541.14,0.05,0.51406,0.00023,19.05832]
[1779573003785,35.76,76541.14,0.05,0.51406,0.00023,19.05832]
[1779573003981,35.76,76541.14,0.05,0.51406,0.00023,19.05832]
[1779573004162,35.76,76541.14,0.05,0.51406,0.00023,19.05832]
[1779573004209,35.76,76541.14,0.05,0.51406,0.00023,19.05832]
[1779573004331,35.76,76541.14,0.05,0.51406,0.00023,19.05832]
[1779573004366,35.76,76541.14,0.05,0.51406,0.00023,19.05832]
[1779573004416,35.76,76557.55,0.05,0.51788,0.00023,19.05508]
[1779573004531,35.76,76557.55,0.05,0.51788,0.00023,19.05508]
[1779573004916,35.76,76557.55,0.05,0.51788,0.00023,19.05508]
[1779573004969,35.76,76557.55,0.05,0.51788,0.00023,19.05508]
[1779573005419,35.76,76557.55,0.05,0.51788,0.00023,19.05508]
[1779573006020,35.76,76557.55,0.05,0.51788,0.00023,19.05508]
[1779573006071,35.76,76557.55,0.05,0.51788,0.00023,19.05508]
[1779573006262,35.76,76557.55,0.05,0.51788,0.00023,19.05508]
[1779573006281,35.76,76557.55,0.05,0.51788,0.00023,19.05508]
[1779573006302,35.76,76557.55,0.05,0.51788,0.00023,19.05508]
[1779573006327,35.76,76557.55,0.05,0.51788,0.00023,19.05508]
[1779573006388,35.76,76557.55,0.05,0.51788,0.00023,19.05508]
[1779573006430,35.76,76576.91,0.05,0.52239,0.00023,19.049]
[1779573007006,35.76,76576.91,0.05,0.52239,0.00023,19.049]
[1779573007014,35.76,76576.91,0.05,0.52239,0.00023,19.049]
[1779573007050,35.76,76576.91,0.05,0.52239,0.00023,19.049]
[1779573007425,35.76,76576.91,0.05,0.52239,0.00023,19.049]
[1779573008032,35.76,76576.91,0.05,0.52239,0.00023,19.049]
[1779573008057,35.76,76576.91,0.05,0.52239,0.00023,19.049]
[1779573008064,35.76,76576.91,0.05,0.52239,0.00023,19.049]
[1779573008071,35.76,76576.91,0.05,0.52239,0.00023,19.049]
[1779573008435,35.76,76578.61,0.05,0.52279,0.00023,19.04835]
[1779573009421,35.76,76578.61,0.05,0.52279,0.00023,19.04835]
[1779573009450,35.76,76578.61,0.05,0.52279,0.00023,19.04835]
[1779573009445,35.76,76585.62,0.05,0.52442,0.00023,19.04547]
[1779573010173,35.76,76585.62,0.05,0.52442,0.00023,19.04547]
[1779573010452,35.74,76585.62,0.05,0.52443,0.00023,19.04546]
[1779573011457,35.73,76589.33,0.05,0.5253,0.00023,19.04378]
[1779573013470,35.71,76595.48,0.05,0.52674,0.00023,19.0408]
[1779573014700,35.71,76592.45,0.05,0.52604,0.00023,19.04228]
[1779573014726,35.71,76592.45,0.05,0.52604,0.00023,19.04228]
[1779573015056,35.71,76592.45,0.05,0.52604,0.00023,19.04228]
[1779573015087,35.71,76592.45,0.05,0.52604,0.00023,19.04228]
[1779573015629,35.69,76591.04,0.05,0.52571,0.00023,19.04294]
[1779573015639,35.69,76591.04,0.05,0.52571,0.00023,19.04294]
[1779573016491,35.68,76591.38,0.05,0.5258,0.00023,19.04276]
[1779573017494,35.67,76595.76,0.05,0.52683,0.00023,19.0406]
[1779573020056,35.67,76594.14,0.05,0.52645,0.00023,19.0414]
[1779573020062,35.67,76594.14,0.05,0.52645,0.00023,19.0414]
[1779573020497,35.67,76593.2,0.05,0.52623,0.00023,19.04186]
[1779573021794,35.65,76592.73,0.05,0.52613,0.00023,19.04206]
[1779573021816,35.65,76592.73,0.05,0.52613,0.00023,19.04206]
[1779573022463,35.65,76592.73,0.05,0.52613,0.00023,19.04206]
[1779573022564,35.64,76597.46,0.05,0.52724,0.00023,19.03969]
[1779573024169,35.64,76597.46,0.05,0.52724,0.00023,19.03969]
[1779573024238,35.64,76597.46,0.05,0.52724,0.00023,19.03969]
[1779573024539,35.63,76598.29,0.05,0.52744,0.00023,19.03924]
[1779573024546,35.63,76598.29,0.05,0.52744,0.00023,19.03924]
[1779573024551,35.63,76598.29,0.05,0.52744,0.00023,19.03924]
[1779573024943,35.63,76598.29,0.05,0.52744,0.00023,19.03924]
[1779573024990,35.63,76598.29,0.05,0.52744,0.00023,19.03924]
[1779573025033,35.63,76598.29,0.05,0.52744,0.00023,19.03924]
[1779573025485,35.62,76596.31,0.05,0.52698,0.00023,19.04025]
[1779573026336,35.62,76596.31,0.05,0.52698,0.00023,19.04025]
[1779573026431,35.62,76590.59,0.05,0.52564,0.00023,19.04304]
[1779573026571,35.62,76590.59,0.05,0.52564,0.00023,19.04304]
[1779573026602,35.62,76590.59,0.05,0.52564,0.00023,19.04304]
[1779573026909,35.62,76587.84,0.05,0.525,0.00023,19.04431]
[1779573031928,35.62,76588.24,0.05,0.5251,0.00023,19.04412]
[1779573034297,35.61,76587.38,0.05,0.5249,0.00023,19.03985]
[1779573034329,35.61,76587.38,0.05,0.5249,0.00023,19.03985]
[1779573034393,35.61,76587.38,0.05,0.5249,0.00023,19.03985]
[1779573034418,35.61,76587.38,0.05,0.5249,0.00023,19.03985]
[1779573034830,35.61,76587.17,0.05,0.52485,0.00023,19.03994]
[1779573035023,35.61,76587.17,0.05,0.52485,0.00023,19.03994]
[1779573035061,35.61,76587.17,0.05,0.52485,0.00023,19.03994]
[1779573035513,35.58,76580.04,0.05,0.5232,0.00023,19.04293]
[1779573035675,35.58,76580.04,0.05,0.5232,0.00023,19.04293]
[1779573035680,35.58,76580.04,0.05,0.5232,0.00023,19.04293]
[1779573036133,35.58,76580.04,0.05,0.5232,0.00023,19.04293]
[1779573036165,35.58,76580.04,0.05,0.5232,0.00023,19.04293]
[1779573036383,35.58,76575.99,0.05,0.52225,0.00023,19.04451]
[1779573036865,35.58,76575.99,0.05,0.52225,0.00023,19.04451]
[1779573037452,35.58,76582.75,0.05,0.52383,0.00023,19.04182]
[1779573037586,35.58,76582.75,0.05,0.52383,0.00023,19.04182]
[1779573037596,35.58,76582.75,0.05,0.52383,0.00023,19.04182]
[1779573037599,35.58,76582.75,0.05,0.52383,0.00023,19.04182]
[1779573037607,35.58,76582.75,0.05,0.52383,0.00023,19.04182]
[1779573037643,35.58,76582.75,0.05,0.52383,0.00023,19.04182]
[1779573037770,35.58,76589.85,0.05,0.5255,0.00023,19.03867]
[1779573038924,35.58,76589.85,0.05,0.5255,0.00023,19.03867]
[1779573038964,35.57,76599.3,0.05,0.52771,0.00023,19.03396]
[1779573040353,35.57,76599.3,0.05,0.52771,0.00023,19.03396]
[1779573040365,35.57,76599.3,0.05,0.52771,0.00023,19.03396]
[1779573040431,35.57,76599.41,0.05,0.52773,0.00023,19.0339]
[1779573042493,35.57,76593.67,0.05,0.52639,0.00023,19.03682]
[1779573047512,35.55,76591.62,0.05,0.52592,0.00023,19.03779]
[1779573052144,35.54,76591.38,0.05,0.52587,0.00023,19.0379]
[1779573052178,35.54,76591.38,0.05,0.52587,0.00023,19.0379]
[1779573053260,35.54,76591.59,0.05,0.52592,0.00023,19.03779]
[1779573053273,35.54,76591.59,0.05,0.52592,0.00023,19.03779]
[1779573053345,35.54,76598.35,0.05,0.5275,0.00023,19.0344]
[1779573054128,35.54,76598.35,0.05,0.5275,0.00023,19.0344]
[1779573054150,35.54,76598.35,0.05,0.5275,0.00023,19.0344]
[1779573054184,35.54,76602.62,0.05,0.5285,0.00023,19.0321]
[1779573055320,35.54,76602.62,0.05,0.5285,0.00023,19.0321]
[1779573055503,35.54,76606.57,0.05,0.52943,0.00023,19.02987]
[1779573056453,35.54,76610.68,0.05,0.53039,0.00023,19.02743]
[1779573057357,35.54,76610.68,0.05,0.53039,0.00023,19.02743]
[1779573057367,35.54,76610.68,0.05,0.53039,0.00023,19.02743]
[1779573060361,35.54,76613.83,0.05,0.53113,0.00023,19.02549]
[1779573060392,35.54,76613.83,0.05,0.53113,0.00023,19.02549]
[1779573060424,35.54,76613.83,0.05,0.53113,0.00023,19.02549]
[1779573060526,35.54,76616.38,0.05,0.53172,0.00023,19.02387]
[1779573060571,35.54,76616.38,0.05,0.53172,0.00023,19.02387]
[1779573060631,35.54,76616.38,0.05,0.53172,0.00023,19.02387]
[1779573061457,35.54,76616.38,0.05,0.53172,0.00023,19.02387]
[1779573061469,35.54,76616.38,0.05,0.53172,0.00023,19.02387]
[1779573061496,35.54,76616.38,0.05,0.53172,0.00023,19.02387]
[1779573061535,35.54,76621.3,0.05,0.53288,0.00023,19.02063]
[1779573062540,35.53,76627.49,0.05,0.53432,0.00023,19.01632]
[1779573063537,35.53,76627.49,0.05,0.53432,0.00023,19.01632]
[1779573063657,35.53,76627.64,0.05,0.53436,0.00023,19.01621]
[1779573063675,35.53,76627.64,0.05,0.53436,0.00023,19.01621]
[1779573063863,35.53,76625.37,0.05,0.53383,0.00023,19.01782]
[1779573065135,35.53,76625.37,0.05,0.53383,0.00023,19.01782]
[1779573065158,35.53,76625.37,0.05,0.53383,0.00023,19.01782]
[1779573065608,35.53,76625.32,0.05,0.53382,0.00023,19.01786]
[1779573065653,35.53,76625.32,0.05,0.53382,0.00023,19.01786]
[1779573067643,35.53,76626.91,0.05,0.53419,0.00023,19.01673]
[1779573067650,35.53,76626.91,0.05,0.53419,0.00023,19.01673]
[1779573067852,35.53,76631.33,0.05,0.53523,0.00023,19.01351]
[1779573069118,35.53,76631.33,0.05,0.53523,0.00023,19.01351]
[1779573069173,35.53,76631.33,0.05,0.53523,0.00023,19.01351]
[1779573069320,35.53,76631.33,0.05,0.53523,0.00023,19.01351]
[1779573069337,35.53,76631.33,0.05,0.53523,0.00023,19.01351]
[1779573069348,35.53,76631.33,0.05,0.53523,0.00023,19.01351]
[1779573069386,35.53,76631.33,0.05,0.53523,0.00023,19.01351]
[1779573069412,35.53,76631.33,0.05,0.53523,0.00023,19.01351]
[1779573069513,35.53,76634.57,0.05,0.53598,0.00023,19.01108]
[1779573069612,35.53,76634.57,0.05,0.53598,0.00023,19.01108]
[1779573070871,35.53,76645.22,0.05,0.53847,0.00023,19.00258]
[1779573071883,35.53,76649.81,0.05,0.53954,0.00023,18.9987]
[1779573072772,35.53,76649.81,0.05,0.53954,0.00023,18.9987]
[1779573072800,35.53,76649.81,0.05,0.53954,0.00023,18.9987]
[1779573073008,35.53,76649.81,0.05,0.53954,0.00023,18.9987]
[1779573073094,35.53,76650.82,0.05,0.53978,0.00023,18.99783]
[1779573077842,35.53,76650.85,0.05,0.53979,0.00023,18.99781]
[1779573077869,35.53,76650.85,0.05,0.53979,0.00023,18.99781]
[1779573077881,35.53,76650.85,0.05,0.53979,0.00023,18.99781]
[1779573077941,35.53,76651.02,0.05,0.53983,0.00023,18.99766]
[1779573079847,35.53,76651.02,0.05,0.53983,0.00023,18.99766]
[1779573079878,35.53,76651.02,0.05,0.53983,0.00023,18.99766]
[1779573080031,35.53,76651.02,0.05,0.53983,0.00023,18.99766]
[1779573080128,35.53,76648.45,0.05,0.53923,0.00023,18.99986]
[1779573082897,35.53,76648.99,0.05,0.53935,0.00023,18.99939]
[1779573082915,35.53,76648.99,0.05,0.53935,0.00023,18.99939]
[1779573083007,35.53,76648.99,0.05,0.53935,0.00023,18.99939]
[1779573083103,35.52,76650.28,0.05,0.53966,0.00023,18.99828]
[1779573088681,35.52,76648.29,0.05,0.5392,0.00023,18.99997]
[1779573088715,35.52,76648.29,0.05,0.5392,0.00023,18.99997]
[1779573088997,35.52,76652.36,0.05,0.54015,0.00023,18.99644]
[1779573090014,35.51,76659.06,0.05,0.54172,0.00023,18.99037]
[1779573095039,35.46,76656.32,0.05,0.54114,0.00023,18.98796]
[1779573099068,35.45,76660.11,0.05,0.54203,0.00023,18.98445]
[1779573103806,35.45,76662.92,0.05,0.54269,0.00023,18.98178]
[1779573103836,35.45,76662.92,0.05,0.54269,0.00023,18.98178]
[1779573104206,35.45,76662.92,0.05,0.54269,0.00023,18.98178]
[1779573104226,35.45,76662.92,0.05,0.54269,0.00023,18.98178]
[1779573104381,35.45,76662.92,0.05,0.54269,0.00023,18.98178]
[1779573104482,35.45,76663.42,0.05,0.54281,0.00023,18.9813]
[1779573106448,35.45,76667.2,0.05,0.54369,0.00023,18.97763]
[1779573108556,35.44,76667.2,0.05,0.54369,0.00023,18.97763]
[1779573108565,35.44,76667.2,0.05,0.54369,0.00023,18.97763]
[1779573109141,35.42,76668.75,0.05,0.54408,0.00023,18.97596]
[1779573109983,35.42,76668.75,0.05,0.54408,0.00023,18.97596]
[1779573110011,35.42,76668.75,0.05,0.54408,0.00023,18.97596]
[1779573110144,35.42,76669.71,0.05,0.54431,0.00023,18.975]
[1779573114362,35.41,76667.7,0.05,0.54384,0.00023,18.97698]
[1779573114379,35.41,76667.7,0.05,0.54384,0.00023,18.97698]
[1779573114568,35.41,76665.65,0.05,0.54336,0.00023,18.97897]
[1779573120216,35.37,76662.15,0.05,0.54258,0.00023,18.98214]
[1779573125250,35.35,76662.62,0.05,0.54271,0.00023,18.98158]
[1779573130285,35.33,76652.38,0.05,0.54033,0.00023,18.99094]
[1779573135321,35.32,76653.27,0.05,0.54054,0.00023,18.99011]
[1779573139098,35.32,76653.18,0.05,0.54053,0.00023,18.99017]
[1779573139118,35.32,76653.18,0.05,0.54053,0.00023,18.99017]
[1779573139348,35.31,76652.89,0.05,0.54046,0.00023,18.99042]
[1779573139957,35.31,76652.89,0.05,0.54046,0.00023,18.99042]
[1779573139966,35.31,76652.89,0.05,0.54046,0.00023,18.99042]
[1779573140355,35.31,76652.33,0.05,0.54033,0.00023,18.99091]
[1779573142187,35.31,76652.33,0.05,0.54033,0.00023,18.99091]
[1779573142212,35.31,76652.33,0.05,0.54033,0.00023,18.99091]
[1779573142284,35.31,76652.33,0.05,0.54033,0.00023,18.99091]
[1779573142301,35.31,76652.33,0.05,0.54033,0.00023,18.99091]
[1779573142400,35.31,76650.28,0.05,0.53985,0.00023,18.99271]
[1779573147405,35.3,76647.48,0.05,0.5392,0.00024,18.9951]
[1779573149956,35.29,76646.94,0.05,0.53908,0.00024,18.99555]
[1779573149982,35.29,76646.94,0.05,0.53908,0.00024,18.99555]
[1779573150426,35.29,76642.83,0.05,0.53812,0.00024,18.999]
[1779573151948,35.29,76641.7,0.05,0.53786,0.00024,18.99525]
[1779573151989,35.29,76641.7,0.05,0.53786,0.00024,18.99525]
[1779573152070,35.29,76641.7,0.05,0.53786,0.00024,18.99525]
[1779573152110,35.29,76641.7,0.05,0.53786,0.00024,18.99525]
[1779573152440,35.29,76642.3,0.05,0.538,0.00024,18.99476]
[1779573154453,35.29,76637.19,0.05,0.5368,0.00024,18.99888]
[1779573158482,35.28,76632.92,0.05,0.5358,0.00024,19.00218]
[1779573162846,35.27,76631.64,0.05,0.53551,0.00024,19.00311]
[1779573162867,35.27,76631.64,0.05,0.53551,0.00024,19.00311]
[1779573163038,35.27,76631.64,0.05,0.53551,0.00024,19.00311]
[1779573163073,35.27,76631.64,0.05,0.53551,0.00024,19.00311]
[1779573163517,35.27,76631.5,0.05,0.53548,0.00024,19.00321]
[1779573168010,35.25,76629.03,0.05,0.5349,0.00024,19.00502]
[1779573168029,35.25,76629.03,0.05,0.5349,0.00024,19.00502]
[1779573168554,35.25,76628.25,0.05,0.53472,0.00024,19.00559]
[1779573169560,35.25,76624.14,0.05,0.53375,0.00024,19.00854]
[1779573170403,35.25,76624.14,0.05,0.53375,0.00024,19.00854]
[1779573170423,35.25,76624.14,0.05,0.53375,0.00024,19.00854]
[1779573170567,35.25,76622.44,0.05,0.53335,0.00024,19.00973]
[1779573175516,35.25,76623.68,0.05,0.53365,0.00024,19.00886]
[1779573175530,35.25,76623.68,0.05,0.53365,0.00024,19.00886]
[1779573175618,35.25,76624.66,0.05,0.53388,0.00024,19.00816]
[1779573179631,35.24,76628.55,0.05,0.5348,0.00024,19.00533]
[1779573183652,35.23,76630.93,0.05,0.53537,0.00024,19.00353]
[1779573183661,35.23,76630.69,0.05,0.53531,0.00024,19.0037]
[1779573188696,35.22,76631.77,0.05,0.53558,0.00024,19.00284]
[1779573194736,35.17,76632.16,0.05,0.5357,0.00024,19.00241]
[1779573196812,35.17,76633.48,0.05,0.53601,0.00024,19.00139]
[1779573196835,35.17,76633.48,0.05,0.53601,0.00024,19.00139]
[1779573196965,35.17,76631.72,0.05,0.5356,0.00024,19.00273]
[1779573197828,35.17,76631.72,0.05,0.5356,0.00024,19.00273]
[1779573197845,35.17,76631.72,0.05,0.5356,0.00024,19.00273]
[1779573198034,35.17,76631.72,0.05,0.5356,0.00024,19.00273]
[1779573198611,35.17,76631.72,0.05,0.5356,0.00024,19.00273]
[1779573198638,35.17,76631.72,0.05,0.5356,0.00024,19.00273]
[1779573198675,35.17,76631.72,0.05,0.5356,0.00024,19.00273]
[1779573198136,35.17,76630.7,0.05,0.53536,0.00024,19.0035]
[1779573198701,35.17,76630.7,0.05,0.53536,0.00024,19.0035]
[1779573198735,35.17,76630.7,0.05,0.53536,0.00024,19.0035]
[1779573198765,35.17,76630.7,0.05,0.53536,0.00024,19.0035]
[1779573198906,35.17,76630.7,0.05,0.53536,0.00024,19.0035]
[1779573198917,35.17,76630.7,0.05,0.53536,0.00024,19.0035]
[1779573198961,35.17,76628.3,0.05,0.5348,0.00024,19.00529]
[1779573200781,35.17,76626.31,0.05,0.53432,0.00024,19.00675]
[1779573200844,35.17,76626.31,0.05,0.53432,0.00024,19.00675]
[1779573200894,35.17,76626.31,0.05,0.53432,0.00024,19.00675]
[1779573200939,35.17,76626.31,0.05,0.53432,0.00024,19.00675]
[1779573201007,35.17,76626.31,0.05,0.53432,0.00024,19.00675]
[1779573201100,35.17,76626.31,0.05,0.53432,0.00024,19.00675]
[1779573201131,35.17,76626.31,0.05,0.53432,0.00024,19.00675]
[1779573201152,35.17,76626.31,0.05,0.53432,0.00024,19.00675]
[1779573201257,35.17,76626.31,0.05,0.53432,0.00024,19.00675]
[1779573201324,35.17,76626.31,0.05,0.53432,0.00024,19.00675]
[1779573201360,35.17,76626.31,0.05,0.53432,0.00024,19.00675]
[1779573201489,35.17,76617.61,0.05,0.53227,0.00024,19.01281]
[1779573202163,35.17,76594.99,0.05,0.52692,0.00024,19.02619]
[1779573203798,35.16,76590.17,0.05,0.52577,0.00024,19.02859]
[1779573206010,35.16,76586.68,0.05,0.52495,0.00024,19.03024]
[1779573206066,35.16,76586.68,0.05,0.52495,0.00024,19.03024]
[1779573206288,35.16,76583.58,0.05,0.52421,0.00024,19.03163]
[1779573209032,35.16,76583.74,0.05,0.52425,0.00024,19.03156]
[1779573209068,35.16,76583.74,0.05,0.52425,0.00024,19.03156]
[1779573209082,35.16,76583.74,0.05,0.52425,0.00024,19.03156]
[1779573209183,35.16,76581.23,0.05,0.52366,0.00024,19.03264]
[1779573210495,35.16,76581.23,0.05,0.52366,0.00024,19.03264]
[1779573210649,35.16,76581.23,0.05,0.52366,0.00024,19.03264]
[1779573210787,35.16,76582.85,0.05,0.52404,0.00024,19.03194]
[1779573210873,35.16,76582.85,0.05,0.52404,0.00024,19.03194]
[1779573210905,35.16,76582.85,0.05,0.52404,0.00024,19.03194]
[1779573210963,35.16,76582.85,0.05,0.52404,0.00024,19.03194]
[1779573211141,35.16,76582.85,0.05,0.52404,0.00024,19.03194]
[1779573211297,35.16,76582.85,0.05,0.52404,0.00024,19.03194]
[1779573211429,35.16,76582.85,0.05,0.52404,0.00024,19.03194]
[1779573211477,35.16,76582.85,0.05,0.52404,0.00024,19.03194]
[1779573211523,35.16,76582.85,0.05,0.52404,0.00024,19.03194]
[1779573211563,35.16,76582.85,0.05,0.52404,0.00024,19.03194]
[1779573211656,35.16,76582.85,0.05,0.52404,0.00024,19.03194]
[1779573211624,35.16,76595.69,0.05,0.52709,0.00024,19.02115]
[1779573212080,35.16,76595.69,0.05,0.52709,0.00024,19.02115]
[1779573212095,35.16,76595.69,0.05,0.52709,0.00024,19.02115]
[1779573212307,35.16,76595.69,0.05,0.52709,0.00024,19.02115]
[1779573212390,35.16,76619.04,0.05,0.53262,0.00024,19.00715]
[1779573213869,35.16,76627.18,0.05,0.53454,0.00024,19.00142]
[1779573218148,35.16,76629.37,0.05,0.53506,0.00024,18.9998]
[1779573218168,35.16,76629.37,0.05,0.53506,0.00024,18.9998]
[1779573218206,35.16,76629.37,0.05,0.53506,0.00024,18.9998]
[1779573218235,35.16,76630.77,0.05,0.53539,0.00024,18.99875]
[1779573220106,35.16,76630.77,0.05,0.53539,0.00024,18.99875]
[1779573220128,35.16,76630.77,0.05,0.53539,0.00024,18.99875]
[1779573220207,35.16,76631.14,0.05,0.53548,0.00024,18.99847]
[1779573225282,35.16,76632.57,0.05,0.53581,0.00024,18.99739]
[1779573225297,35.16,76632.57,0.05,0.53581,0.00024,18.99739]
[1779573225383,35.16,76632.43,0.05,0.53578,0.00024,18.9975]
[1779573228032,35.16,76632.35,0.05,0.53576,0.00024,18.99756]
[1779573228044,35.16,76632.35,0.05,0.53576,0.00024,18.99756]
[1779573228070,35.16,76631.95,0.05,0.53567,0.00024,18.99787]
[1779573234009,35.17,76632.75,0.05,0.53585,0.00024,18.99727]
[1779573238481,35.17,76633.52,0.05,0.53603,0.00024,18.99668]
[1779573238496,35.17,76633.52,0.05,0.53603,0.00024,18.99668]
[1779573238657,35.17,76633.52,0.05,0.53603,0.00024,18.99668]
[1779573238583,35.17,76634.05,0.05,0.53616,0.00024,18.99627]
[1779573244081,35.17,76634.4,0.05,0.53624,0.00024,18.99601]
[1779573246094,35.17,76630.79,0.05,0.53538,0.00024,18.99878]
[1779573250175,35.17,76627.54,0.05,0.53462,0.00024,19.0012]
[1779573250212,35.17,76627.54,0.05,0.53462,0.00024,19.0012]
[1779573250250,35.17,76627.54,0.05,0.53462,0.00024,19.0012]
[1779573250271,35.17,76627.54,0.05,0.53462,0.00024,19.0012]
[1779573250332,35.17,76627.54,0.05,0.53462,0.00024,19.0012]
[1779573250436,35.17,76627.54,0.05,0.53462,0.00024,19.0012]
[1779573250453,35.17,76627.54,0.05,0.53462,0.00024,19.0012]
[1779573250515,35.17,76626.0,0.05,0.53425,0.00024,19.00232]
[1779573251407,35.17,76616.85,0.05,0.53209,0.00024,19.00866]
[1779573251959,35.17,76616.85,0.05,0.53209,0.00024,19.00866]
[1779573251987,35.17,76616.85,0.05,0.53209,0.00024,19.00866]
[1779573252032,35.17,76616.85,0.05,0.53209,0.00024,19.00866]
[1779573252071,35.17,76616.85,0.05,0.53209,0.00024,19.00866]
[1779573252181,35.17,76616.85,0.05,0.53209,0.00024,19.00866]
[1779573252282,35.17,76620.24,0.05,0.53289,0.00024,19.00638]
[1779573255632,35.17,76622.56,0.05,0.53344,0.00024,19.00477]
[1779573255646,35.17,76622.56,0.05,0.53344,0.00024,19.00477]
[1779573255717,35.17,76622.32,0.05,0.53338,0.00024,19.00493]
[1779573255774,35.17,76622.32,0.05,0.53338,0.00024,19.00493]
[1779573255804,35.17,76622.32,0.05,0.53338,0.00024,19.00493]
[1779573256031,35.17,76622.32,0.05,0.53338,0.00024,19.00493]
[1779573256168,35.17,76621.99,0.05,0.53331,0.00024,19.00516]
[1779573257519,35.17,76621.99,0.05,0.53331,0.00024,19.00516]
[1779573257589,35.17,76621.99,0.05,0.53331,0.00024,19.00516]
[1779573257592,35.17,76621.99,0.05,0.53331,0.00024,19.00516]
[1779573257642,35.17,76621.99,0.05,0.53331,0.00024,19.00516]
[1779573257712,35.17,76631.14,0.05,0.53547,0.00024,18.99851]
[1779573257782,35.17,76631.14,0.05,0.53547,0.00024,18.99851]
[1779573257812,35.17,76631.14,0.05,0.53547,0.00024,18.99851]
[1779573257861,35.17,76631.14,0.05,0.53547,0.00024,18.99851]
[1779573258106,35.17,76631.14,0.05,0.53547,0.00024,18.99851]
[1779573258531,35.17,76631.14,0.05,0.53547,0.00024,18.99851]
[1779573258562,35.17,76631.14,0.05,0.53547,0.00024,18.99851]
[1779573258598,35.17,76634.75,0.05,0.53632,0.00024,18.99573]
[1779573260193,35.17,76640.26,0.05,0.53762,0.00024,18.99132]
[1779573261952,35.17,76641.87,0.05,0.538,0.00024,18.99]
[1779573261963,35.17,76641.87,0.05,0.538,0.00024,18.99]
[1779573261981,35.17,76641.87,0.05,0.538,0.00024,18.99]
[1779573262207,35.17,76642.08,0.05,0.53805,0.00024,18.98983]
[1779573267644,35.17,76644.01,0.05,0.53851,0.00024,18.98819]
[1779573273286,35.16,76642.38,0.05,0.53814,0.00024,18.98484]
[1779573278320,35.15,76641.26,0.05,0.53789,0.00024,18.98573]
[1779573283360,35.14,76639.53,0.05,0.53749,0.00024,18.98712]
[1779573288391,35.13,76640.38,0.05,0.53769,0.00024,18.98638]
[1779573289120,35.13,76640.38,0.05,0.53769,0.00024,18.98638]
[1779573289133,35.13,76640.38,0.05,0.53769,0.00024,18.98638]
[1779573289214,35.13,76640.38,0.05,0.53769,0.00024,18.98638]
[1779573289272,35.13,76640.38,0.05,0.53769,0.00024,18.98638]
[1779573289354,35.13,76640.38,0.05,0.53769,0.00024,18.98638]
[1779573289363,35.13,76640.38,0.05,0.53769,0.00024,18.98638]
[1779573289402,35.13,76640.38,0.05,0.53769,0.00024,18.98638]
[1779573289415,35.13,76646.46,0.05,0.53913,0.00024,18.98125]
[1779573293427,35.12,76649.15,0.05,0.53978,0.00024,18.97887]
[1779573298461,35.11,76648.67,0.05,0.53967,0.00024,18.97926]
[1779573303496,35.09,76649.85,0.05,0.53997,0.00024,18.97812]
[1779573304932,35.07,76650.02,0.05,0.54002,0.00024,18.97791]
[1779573304963,35.07,76650.02,0.05,0.54002,0.00024,18.97791]
[1779573305108,35.07,76650.02,0.05,0.54002,0.00024,18.97791]
[1779573305509,35.06,76651.34,0.05,0.54035,0.00024,18.97666]
[1779573310545,35.01,76649.09,0.05,0.53986,0.00024,18.97845]
[1779573315580,35.0,76645.41,0.05,0.53899,0.00024,18.98165]
[1779573319246,35.0,76644.66,0.05,0.53882,0.00024,18.98229]
[1779573319278,35.0,76644.66,0.05,0.53882,0.00024,18.98229]
[1779573319506,35.0,76644.66,0.05,0.53882,0.00024,18.98229]
[1779573319609,35.0,76644.44,0.05,0.53877,0.00024,18.98247]
[1779573323637,34.99,76640.73,0.05,0.53789,0.00024,18.9856]
[1779573330687,34.99,76640.23,0.05,0.53777,0.00024,18.98599]
[1779573335723,34.99,76641.55,0.05,0.53809,0.00024,18.98021]
[1779573335882,34.99,76641.55,0.05,0.53809,0.00024,18.98021]
[1779573335924,34.99,76641.55,0.05,0.53809,0.00024,18.98021]
[1779573336729,34.99,76641.4,0.05,0.53806,0.00024,18.98034]
[1779573338049,34.99,76644.37,0.05,0.53877,0.00024,18.97782]
[1779573338083,34.99,76644.37,0.05,0.53877,0.00024,18.97782]
[1779573338128,34.99,76644.37,0.05,0.53877,0.00024,18.97782]
[1779573338316,34.99,76644.37,0.05,0.53877,0.00024,18.97782]
[1779573338540,34.99,76644.37,0.05,0.53877,0.00024,18.97782]
[1779573338700,34.99,76644.37,0.05,0.53877,0.00024,18.97782]
[1779573338718,34.99,76644.37,0.05,0.53877,0.00024,18.97782]
[1779573338735,34.99,76644.37,0.05,0.53877,0.00024,18.97782]
[1779573338762,34.99,76644.37,0.05,0.53877,0.00024,18.97782]
[1779573338745,34.98,76644.12,0.05,0.53871,0.00024,18.97801]
[1779573338931,34.98,76644.12,0.05,0.53871,0.00024,18.97801]
[1779573339156,34.98,76644.12,0.05,0.53871,0.00024,18.97801]
[1779573339196,34.98,76644.12,0.05,0.53871,0.00024,18.97801]
[1779573339750,34.98,76653.36,0.05,0.54091,0.00024,18.9698]
[1779573340759,34.98,76659.46,0.05,0.54236,0.00024,18.96407]
[1779573341482,34.98,76659.46,0.05,0.54236,0.00024,18.96407]
[1779573341520,34.98,76659.46,0.05,0.54236,0.00024,18.96407]
[1779573341765,34.98,76660.57,0.05,0.54262,0.00024,18.963]
[1779573342237,34.98,76660.57,0.05,0.54262,0.00024,18.963]
[1779573342305,34.98,76660.57,0.05,0.54262,0.00024,18.963]
[1779573342529,34.98,76660.57,0.05,0.54262,0.00024,18.963]
[1779573342570,34.98,76660.57,0.05,0.54262,0.00024,18.963]
[1779573342598,34.98,76660.57,0.05,0.54262,0.00024,18.963]
[1779573342653,34.98,76660.57,0.05,0.54262,0.00024,18.963]
[1779573342693,34.98,76660.57,0.05,0.54262,0.00024,18.963]
[1779573342784,34.98,76660.57,0.05,0.54262,0.00024,18.963]
[1779573342813,34.98,76660.57,0.05,0.54262,0.00024,18.963]
[1779573342803,34.98,76670.54,0.05,0.54498,0.00024,18.95303]
[1779573342866,34.98,76670.54,0.05,0.54498,0.00024,18.95303]
[1779573342881,34.98,76670.54,0.05,0.54498,0.00024,18.95303]
[1779573342966,34.98,76670.54,0.05,0.54498,0.00024,18.95303]
[1779573343000,34.98,76670.54,0.05,0.54498,0.00024,18.95303]
[1779573343703,34.98,76670.54,0.05,0.54498,0.00024,18.95303]
[1779573343723,34.98,76670.54,0.05,0.54498,0.00024,18.95303]
[1779573343803,34.98,76670.54,0.05,0.54498,0.00024,18.95303]
[1779573343840,34.98,76670.54,0.05,0.54498,0.00024,18.95303]
[1779573343804,34.97,76683.46,0.05,0.54805,0.00024,18.93909]
[1779573343981,34.97,76683.46,0.05,0.54805,0.00024,18.93909]
[1779573344779,34.97,76683.46,0.05,0.54805,0.00024,18.93909]
[1779573344794,34.97,76683.46,0.05,0.54805,0.00024,18.93909]
[1779573345157,34.97,76683.46,0.05,0.54805,0.00024,18.93908]
[1779573345184,34.97,76683.46,0.05,0.54805,0.00024,18.93908]
[1779573345432,34.97,76683.46,0.05,0.54805,0.00024,18.93908]
[1779573345779,34.97,76683.46,0.05,0.54805,0.00024,18.93908]
[1779573345816,34.97,76683.46,0.05,0.54805,0.00024,18.93908]
[1779573345832,34.97,76688.23,0.05,0.54918,0.00024,18.93366]
[1779573349388,34.97,76690.06,0.05,0.54962,0.00024,18.93152]
[1779573349415,34.97,76690.06,0.05,0.54962,0.00024,18.93152]
[1779573349509,34.97,76690.06,0.05,0.54962,0.00024,18.93152]
[1779573349535,34.97,76690.06,0.05,0.54962,0.00024,18.93152]
[1779573349587,34.97,76690.06,0.05,0.54962,0.00024,18.93152]
[1779573349622,34.97,76690.06,0.05,0.54962,0.00024,18.93152]
[1779573349781,34.97,76690.06,0.05,0.54962,0.00024,18.93152]
[1779573349821,34.97,76690.01,0.05,0.54961,0.00024,18.93157]
[1779573350080,34.97,76690.01,0.05,0.54961,0.00024,18.93157]
[1779573350099,34.97,76690.01,0.05,0.54961,0.00024,18.93157]
[1779573350249,34.97,76690.01,0.05,0.54961,0.00024,18.93157]
[1779573350278,34.97,76690.01,0.05,0.54961,0.00024,18.93157]
[1779573350828,34.97,76691.04,0.05,0.54985,0.00024,18.93037]
[1779573353775,34.97,76690.14,0.05,0.54964,0.00024,18.93143]
[1779573353808,34.97,76690.14,0.05,0.54964,0.00024,18.93143]
[1779573353848,34.97,76690.16,0.05,0.54964,0.00024,18.93141]
[1779573353946,34.97,76690.16,0.05,0.54964,0.00024,18.93141]
[1779573353974,34.97,76690.16,0.05,0.54964,0.00024,18.93141]
[1779573354856,34.97,76684.06,0.05,0.5482,0.00024,18.93839]
[1779573354893,34.97,76684.06,0.05,0.5482,0.00024,18.93839]
[1779573354916,34.97,76684.06,0.05,0.5482,0.00024,18.93839]
[1779573355035,34.97,76684.06,0.05,0.5482,0.00024,18.93839]
[1779573355062,34.97,76684.06,0.05,0.5482,0.00024,18.93839]
[1779573355256,34.97,76684.06,0.05,0.5482,0.00024,18.93839]
[1779573355278,34.97,76684.06,0.05,0.5482,0.00024,18.93839]
[1779573355459,34.97,76684.06,0.05,0.5482,0.00024,18.93839]
[1779573355482,34.97,76684.06,0.05,0.5482,0.00024,18.93839]
[1779573355706,34.97,76684.06,0.05,0.5482,0.00024,18.93839]
[1779573355723,34.97,76684.06,0.05,0.5482,0.00024,18.93839]
[1779573355864,34.97,76680.95,0.05,0.54746,0.00024,18.94186]
[1779573355906,34.97,76680.95,0.05,0.54746,0.00024,18.94186]
[1779573355932,34.97,76680.95,0.05,0.54746,0.00024,18.94186]
[1779573356131,34.97,76680.95,0.05,0.54746,0.00024,18.94186]
[1779573356142,34.97,76680.95,0.05,0.54746,0.00024,18.94186]
[1779573356331,34.97,76680.95,0.05,0.54746,0.00024,18.94186]
[1779573356353,34.97,76680.95,0.05,0.54746,0.00024,18.94186]
[1779573356556,34.97,76680.95,0.05,0.54746,0.00024,18.94186]
[1779573356589,34.97,76680.95,0.05,0.54746,0.00024,18.94186]
[1779573356781,34.97,76680.95,0.05,0.54746,0.00024,18.94186]
[1779573356797,34.97,76680.95,0.05,0.54746,0.00024,18.94186]
[1779573356870,34.97,76680.39,0.05,0.54733,0.00024,18.94247]
[1779573360984,34.97,76680.84,0.05,0.54743,0.00024,18.94197]
[1779573361022,34.97,76680.84,0.05,0.54743,0.00024,18.94197]
[1779573361085,34.97,76681.66,0.05,0.54763,0.00024,18.94107]
[1779573368359,34.97,76685.56,0.05,0.54855,0.00024,18.93669]
[1779573369961,34.97,76689.43,0.05,0.54947,0.00024,18.93225]
[1779573371707,34.97,76689.43,0.05,0.54947,0.00024,18.93225]
[1779573371759,34.97,76689.43,0.05,0.54947,0.00024,18.93225]
[1779573371815,34.97,76693.14,0.05,0.55035,0.00024,18.92789]
[1779573373243,34.97,76694.94,0.05,0.55078,0.00024,18.92574]
[1779573373281,34.97,76694.94,0.05,0.55078,0.00024,18.92574]
[1779573373696,34.97,76694.94,0.05,0.55078,0.00024,18.92574]
[1779573373750,34.97,76694.94,0.05,0.55078,0.00024,18.92574]
[1779573373766,34.97,76694.94,0.05,0.55078,0.00024,18.92574]
[1779573373812,34.97,76694.94,0.05,0.55078,0.00024,18.92574]
[1779573373825,34.97,76694.94,0.05,0.55078,0.00024,18.92574]
[1779573373885,34.97,76694.94,0.05,0.55078,0.00024,18.92574]
[1779573373793,34.96,76699.99,0.05,0.55197,0.00024,18.9196]
[1779573374014,34.96,76703.22,0.05,0.55273,0.00024,18.91559]
[1779573376367,34.96,76703.22,0.05,0.55274,0.00024,18.91558]
[1779573376405,34.96,76703.22,0.05,0.55274,0.00024,18.91558]
[1779573376535,34.96,76705.71,0.05,0.55332,0.00024,18.91245]
[1779573378430,34.96,76709.58,0.05,0.55424,0.00024,18.90746]
[1779573380037,34.96,76713.9,0.05,0.55527,0.00024,18.90177]
[1779573383482,34.95,76716.25,0.05,0.55583,0.00024,18.89858]
[1779573383505,34.95,76716.25,0.05,0.55583,0.00024,18.89858]
[1779573383583,34.95,76716.86,0.05,0.55598,0.00024,18.89774]
[1779573388131,34.94,76715.94,0.05,0.55577,0.00024,18.89889]
[1779573388190,34.94,76715.94,0.05,0.55577,0.00024,18.89889]
[1779573388192,34.94,76713.73,0.05,0.55525,0.00024,18.90182]
[1779573394128,34.92,76714.97,0.05,0.55558,0.00024,18.89534]
[1779573399164,34.91,76716.94,0.05,0.55606,0.00024,18.89259]
[1779573400553,34.91,76716.94,0.05,0.55606,0.00024,18.89259]
[1779573400572,34.91,76716.94,0.05,0.55606,0.00024,18.89259]
[1779573400685,34.91,76716.94,0.05,0.55606,0.00024,18.89259]
[1779573400717,34.91,76716.94,0.05,0.55606,0.00024,18.89259]
[1779573400758,34.91,76717.88,0.05,0.55629,0.00024,18.8913]
[1779573404790,34.9,76718.34,0.05,0.5564,0.00024,18.89061]
[1779573404815,34.9,76718.34,0.05,0.5564,0.00024,18.89061]
[1779573404892,34.9,76718.79,0.05,0.55651,0.00024,18.88998]
[1779573408123,34.89,76718.69,0.05,0.5565,0.00024,18.89005]
[1779573408158,34.89,76718.69,0.05,0.5565,0.00024,18.89005]
[1779573408639,34.89,76719.1,0.05,0.5566,0.00024,18.88947]
[1779573410912,34.89,76719.1,0.05,0.5566,0.00024,18.88947]
[1779573410943,34.89,76719.1,0.05,0.55661,0.00024,18.88943]
[1779573411493,34.89,76719.1,0.05,0.55661,0.00024,18.88943]
[1779573411509,34.89,76719.1,0.05,0.55661,0.00024,18.88943]
[1779573411938,34.88,76722.17,0.05,0.55734,0.00024,18.88518]
[1779573411947,34.88,76722.17,0.05,0.55734,0.00024,18.88518]
[1779573412475,34.88,76722.17,0.05,0.55734,0.00024,18.88518]
[1779573412520,34.88,76722.17,0.05,0.55734,0.00024,18.88518]
[1779573412908,34.88,76722.17,0.05,0.55734,0.00024,18.88518]
[1779573412929,34.88,76722.17,0.05,0.55734,0.00024,18.88518]
[1779573412931,34.88,76722.3,0.05,0.55737,0.00024,18.88498]
[1779573414271,34.88,76730.2,0.05,0.55924,0.00024,18.87378]
[1779573416031,34.88,76730.28,0.05,0.55926,0.00024,18.87364]
[1779573416058,34.88,76730.28,0.05,0.55926,0.00024,18.87364]
[1779573416284,34.87,76730.89,0.05,0.55941,0.00024,18.87274]
[1779573418145,34.87,76730.49,0.05,0.55932,0.00024,18.8733]
[1779573418183,34.87,76730.49,0.05,0.55932,0.00024,18.8733]
[1779573418346,34.87,76730.49,0.05,0.55932,0.00024,18.8733]
[1779573418370,34.87,76730.49,0.05,0.55932,0.00024,18.8733]
[1779573418469,34.87,76731.9,0.05,0.55966,0.00024,18.87124]
[1779573424191,34.86,76731.9,0.05,0.55967,0.00024,18.87114]
[1779573424227,34.86,76731.9,0.05,0.55967,0.00024,18.87114]
[1779573424341,34.84,76732.75,0.05,0.5599,0.00024,18.8697]
[1779573430266,34.8,76732.63,0.05,0.55993,0.00024,18.86945]
[1779573430291,34.8,76732.63,0.05,0.55993,0.00024,18.86945]
[1779573430556,34.8,76732.63,0.05,0.55993,0.00024,18.86945]
[1779573430596,34.8,76731.54,0.05,0.55968,0.00024,18.871]
[1779573436768,34.79,76731.91,0.05,0.55978,0.00024,18.87037]
[1779573436871,34.79,76731.91,0.05,0.55978,0.00024,18.87037]
[1779573436888,34.79,76730.82,0.05,0.55952,0.00024,18.87194]
[1779573437155,34.79,76730.82,0.05,0.55952,0.00024,18.87194]
[1779573437216,34.79,76730.82,0.05,0.55952,0.00024,18.87194]
[1779573437398,34.79,76730.82,0.05,0.55952,0.00024,18.87194]
[1779573437448,34.79,76730.82,0.05,0.55952,0.00024,18.87194]
[1779573437461,34.79,76730.82,0.05,0.55952,0.00024,18.87194]
[1779573437525,34.79,76730.82,0.05,0.55952,0.00024,18.87194]
[1779573437534,34.79,76730.82,0.05,0.55952,0.00024,18.87194]
[1779573437817,34.79,76730.82,0.05,0.55952,0.00024,18.87194]
[1779573437873,34.78,76707.21,0.05,0.55392,0.00024,18.90434]
[1779573438854,34.76,76700.29,0.05,0.5523,0.00024,18.91297]
[1779573439452,34.76,76700.29,0.05,0.5523,0.00024,18.91297]
[1779573440015,34.76,76700.29,0.05,0.5523,0.00024,18.91297]
[1779573440033,34.76,76700.29,0.05,0.5523,0.00024,18.91297]
[1779573440150,34.76,76700.29,0.05,0.5523,0.00024,18.91297]
[1779573440459,34.76,76699.21,0.05,0.55205,0.00024,18.91432]
[1779573441466,34.76,76695.65,0.05,0.5512,0.00024,18.91869]
[1779573445539,34.76,76693.65,0.05,0.55072,0.00024,18.92111]
[1779573445564,34.76,76693.65,0.05,0.55072,0.00024,18.92111]
[1779573445846,34.76,76694.85,0.05,0.55101,0.00024,18.91966]
[1779573448378,34.76,76694.26,0.05,0.55087,0.00024,18.92037]
[1779573448397,34.76,76694.26,0.05,0.55087,0.00024,18.92037]
[1779573448779,34.76,76694.26,0.05,0.55087,0.00024,18.92037]
[1779573448820,34.76,76694.26,0.05,0.55087,0.00024,18.92037]
[1779573448881,34.76,76694.26,0.05,0.55087,0.00024,18.92037]
[1779573448906,34.76,76694.26,0.05,0.55087,0.00024,18.92037]
[1779573448930,34.76,76694.26,0.05,0.55087,0.00024,18.92037]
[1779573448922,34.76,76699.99,0.05,0.55223,0.00024,18.91334]
[1779573449981,34.76,76699.52,0.05,0.55212,0.00024,18.91392]
[1779573450022,34.76,76699.52,0.05,0.55212,0.00024,18.91392]
[1779573450529,34.76,76700.35,0.05,0.55232,0.00024,18.91288]
[1779573452347,34.76,76701.56,0.05,0.55262,0.00024,18.90666]
[1779573452385,34.76,76701.56,0.05,0.55262,0.00024,18.90666]
[1779573452413,34.76,76701.56,0.05,0.55262,0.00024,18.90666]
[1779573452546,34.76,76701.56,0.05,0.55262,0.00024,18.90666]
[1779573452563,34.76,76701.56,0.05,0.55262,0.00024,18.90666]
[1779573452581,34.76,76701.56,0.05,0.55262,0.00024,18.90666]
[1779573452619,34.76,76701.56,0.05,0.55262,0.00024,18.90666]
[1779573452721,34.76,76709.49,0.05,0.55451,0.00024,18.89645]
[1779573454692,34.76,76710.11,0.05,0.55466,0.00024,18.89561]
[1779573454731,34.76,76710.11,0.05,0.55466,0.00024,18.89561]
[1779573454793,34.75,76712.02,0.05,0.55512,0.00024,18.89306]
[1779573457579,34.75,76708.54,0.05,0.5543,0.00024,18.89759]
[1779573462613,34.74,76710.71,0.05,0.55482,0.00024,18.89467]
[1779573467049,34.73,76710.8,0.05,0.55485,0.00024,18.89449]
[1779573467089,34.73,76710.8,0.05,0.55485,0.00024,18.89449]
[1779573467286,34.73,76710.8,0.05,0.55485,0.00024,18.89449]
[1779573467331,34.73,76710.8,0.05,0.55485,0.00024,18.89449]
[1779573467406,34.73,76710.8,0.05,0.55485,0.00024,18.89449]
[1779573467421,34.73,76710.8,0.05,0.55485,0.00024,18.89449]
[1779573467649,34.73,76709.39,0.05,0.55452,0.00024,18.89634]
[1779573469069,34.73,76701.94,0.05,0.55275,0.00024,18.90592]
[1779573474697,34.72,76702.64,0.05,0.55292,0.00024,18.90498]
[1779573476711,34.72,76707.33,0.05,0.55405,0.00024,18.89894]
[1779573481745,34.71,76709.1,0.05,0.55448,0.00024,18.89655]
[1779573486782,34.7,76710.4,0.05,0.5548,0.00024,18.89477]
[1779573487202,34.7,76710.4,0.05,0.5548,0.00024,18.89477]
[1779573487227,34.7,76710.4,0.05,0.5548,0.00024,18.89477]
[1779573487787,34.7,76709.47,0.05,0.55458,0.00024,18.89599]
[1779573492282,34.7,76706.25,0.05,0.55381,0.00024,18.90017]
[1779573492297,34.7,76706.25,0.05,0.55381,0.00024,18.90017]
[1779573492506,34.7,76706.25,0.05,0.55381,0.00024,18.90017]
[1779573492823,34.7,76707.32,0.05,0.55407,0.00024,18.89878]
[1779573497860,34.7,76703.48,0.05,0.55316,0.00024,18.90371]
[1779573499110,34.7,76702.81,0.05,0.553,0.00024,18.90456]
[1779573499123,34.7,76702.81,0.05,0.553,0.00024,18.90456]
[1779573499872,34.7,76702.08,0.05,0.55282,0.00024,18.90549]
[1779573504914,34.69,76696.74,0.05,0.55155,0.00024,18.91214]
[1779573509948,34.69,76694.43,0.05,0.551,0.00024,18.91495]
[1779573514984,34.69,76691.68,0.05,0.55036,0.00024,18.91356]
[1779573521026,34.69,76691.61,0.05,0.55035,0.00024,18.91363]
[1779573526062,34.69,76692.07,0.05,0.55046,0.00024,18.91307]
[1779573531847,34.69,76690.74,0.05,0.55014,0.00024,18.91466]
[1779573531869,34.69,76690.74,0.05,0.55014,0.00024,18.91466]
[1779573532057,34.69,76690.74,0.05,0.55014,0.00024,18.91466]
[1779573531949,34.69,76690.74,0.05,0.55014,0.00024,18.91465]
[1779573537744,34.68,76689.53,0.05,0.54985,0.00024,18.91608]
[1779573537797,34.68,76689.53,0.05,0.54985,0.00024,18.91608]
[1779573537844,34.68,76689.53,0.05,0.54985,0.00024,18.91608]
[1779573537866,34.68,76689.53,0.05,0.54985,0.00024,18.91608]
[1779573537971,34.68,76689.53,0.05,0.54985,0.00024,18.91608]
[1779573538002,34.68,76689.53,0.05,0.54985,0.00024,18.91608]
[1779573538007,34.68,76689.53,0.05,0.54985,0.00024,18.91608]
[1779573538039,34.68,76689.53,0.05,0.54985,0.00024,18.91608]
[1779573538049,34.68,76689.28,0.05,0.5498,0.00024,18.91636]
[1779573538546,34.68,76689.28,0.05,0.5498,0.00024,18.91636]
[1779573538635,34.68,76689.28,0.05,0.5498,0.00024,18.91636]
[1779573538732,34.68,76689.28,0.05,0.5498,0.00024,18.91636]
[1779573538949,34.68,76689.28,0.05,0.5498,0.00024,18.91636]
[1779573539065,34.68,76689.28,0.05,0.5498,0.00024,18.91636]
[1779573539225,34.68,76682.45,0.05,0.54817,0.00024,18.92427]
[1779573539418,34.68,76682.45,0.05,0.54817,0.00024,18.92427]
[1779573539495,34.68,76682.45,0.05,0.54817,0.00024,18.92427]
[1779573539541,34.68,76682.45,0.05,0.54817,0.00024,18.92427]
[1779573539711,34.68,76682.45,0.05,0.54817,0.00024,18.92427]
[1779573539796,34.68,76682.45,0.05,0.54817,0.00024,18.92427]
[1779573539968,34.68,76682.45,0.05,0.54817,0.00024,18.92427]
[1779573540067,34.68,76682.45,0.05,0.54817,0.00024,18.92427]
[1779573540066,34.68,76660.27,0.05,0.54286,0.00024,18.94777]
[1779573540191,34.68,76660.27,0.05,0.54286,0.00024,18.94777]
[1779573540303,34.68,76660.27,0.05,0.54286,0.00024,18.94777]
[1779573540442,34.68,76660.27,0.05,0.54286,0.00024,18.94777]
[1779573540464,34.68,76660.27,0.05,0.54286,0.00024,18.94777]
[1779573540603,34.68,76660.27,0.05,0.54286,0.00024,18.94777]
[1779573540765,34.68,76660.27,0.05,0.54286,0.00024,18.94777]
[1779573540781,34.68,76660.27,0.05,0.54286,0.00024,18.94777]
[1779573540907,34.68,76660.27,0.05,0.54286,0.00024,18.94777]
[1779573540953,34.68,76660.27,0.05,0.54286,0.00024,18.94777]
[1779573541042,34.68,76660.27,0.05,0.54286,0.00024,18.94777]
[1779573540959,34.68,76640.99,0.05,0.53824,0.00024,18.96547]
[1779573541125,34.68,76640.99,0.05,0.53824,0.00024,18.96547]
[1779573541208,34.68,76640.99,0.05,0.53824,0.00024,18.96547]
[1779573541214,34.68,76640.99,0.05,0.53824,0.00024,18.96547]
[1779573541310,34.68,76645.26,0.05,0.53927,0.00024,18.96177]
[1779573543180,34.68,76652.3,0.05,0.54095,0.00024,18.95539]
[1779573544419,34.68,76652.3,0.05,0.54095,0.00024,18.95539]
[1779573544488,34.68,76652.3,0.05,0.54095,0.00024,18.95539]
[1779573544565,34.68,76652.3,0.05,0.54095,0.00024,18.95539]
[1779573544618,34.68,76652.3,0.05,0.54095,0.00024,18.95539]
[1779573544729,34.68,76652.3,0.05,0.54095,0.00024,18.95539]
[1779573544764,34.68,76652.3,0.05,0.54095,0.00024,18.95539]
[1779573544882,34.68,76652.3,0.05,0.54095,0.00024,18.95539]
[1779573544920,34.68,76657.01,0.05,0.54208,0.00024,18.95093]
[1779573546205,34.68,76667.67,0.05,0.54463,0.00024,18.9403]
[1779573547143,34.68,76667.67,0.05,0.54463,0.00024,18.9403]
[1779573547165,34.68,76667.67,0.05,0.54463,0.00024,18.9403]
[1779573547317,34.68,76670.86,0.05,0.5454,0.00024,18.93697]
[1779573549642,34.68,76677.53,0.05,0.54699,0.00024,18.92978]
[1779573553318,34.68,76678.86,0.05,0.5473,0.00024,18.92832]
[1779573553337,34.68,76678.86,0.05,0.5473,0.00024,18.92832]
[1779573553349,34.69,76678.87,0.05,0.54731,0.00024,18.92831]
[1779573555083,34.69,76678.87,0.05,0.54731,0.00024,18.92831]
[1779573555100,34.69,76678.87,0.05,0.54731,0.00024,18.92832]
[1779573555268,34.69,76679.25,0.05,0.5474,0.00024,18.9279]
[1779573560643,34.69,76682.32,0.05,0.54813,0.00024,18.92446]
[1779573560666,34.69,76682.32,0.05,0.54813,0.00024,18.92446]
[1779573560888,34.69,76682.32,0.05,0.54813,0.00024,18.92446]
[1779573560906,34.69,76682.32,0.05,0.54813,0.00024,18.92446]
[1779573560934,34.69,76682.32,0.05,0.54813,0.00024,18.92446]
[1779573561006,34.69,76682.59,0.05,0.54819,0.00024,18.92416]
[1779573565160,34.69,76682.49,0.05,0.54816,0.00024,18.92428]
[1779573565187,34.69,76682.49,0.05,0.54816,0.00024,18.92428]
[1779573565358,34.69,76682.49,0.05,0.54816,0.00024,18.92428]
[1779573565393,34.69,76682.49,0.05,0.54816,0.00024,18.92428]
[1779573565731,34.69,76682.49,0.05,0.54816,0.00024,18.92428]
[1779573565749,34.69,76682.49,0.05,0.54816,0.00024,18.92428]
[1779573565832,34.69,76683.04,0.05,0.5483,0.00024,18.92366]
[1779573566181,34.69,76683.04,0.05,0.5483,0.00024,18.92366]
[1779573566191,34.69,76683.04,0.05,0.5483,0.00024,18.92366]
[1779573566381,34.69,76683.04,0.05,0.5483,0.00024,18.92366]
[1779573566398,34.69,76683.04,0.05,0.5483,0.00024,18.92366]
[1779573566631,34.69,76683.04,0.05,0.5483,0.00024,18.92366]
[1779573566663,34.69,76683.04,0.05,0.5483,0.00024,18.92366]
[1779573566956,34.69,76683.04,0.05,0.5483,0.00024,18.92366]
[1779573566986,34.69,76683.04,0.05,0.5483,0.00024,18.92366]
[1779573567057,34.69,76685.9,0.05,0.54898,0.00024,18.92038]
[1779573567182,34.69,76685.9,0.05,0.54898,0.00024,18.92038]
[1779573567194,34.69,76685.9,0.05,0.54898,0.00024,18.92038]
[1779573567406,34.69,76685.9,0.05,0.54898,0.00024,18.92038]
[1779573567433,34.69,76685.9,0.05,0.54898,0.00024,18.92038]
[1779573567508,34.69,76684.52,0.05,0.54865,0.00024,18.92197]
[1779573571635,34.69,76684.92,0.05,0.54874,0.00024,18.92152]
[1779573571695,34.69,76684.92,0.05,0.54874,0.00024,18.92152]
[1779573571713,34.69,76684.92,0.05,0.54874,0.00024,18.92152]
[1779573571759,34.69,76684.92,0.05,0.54874,0.00024,18.92152]
[1779573571824,34.69,76685.34,0.05,0.54885,0.00024,18.91635]
[1779573572845,34.69,76685.34,0.05,0.54885,0.00024,18.91635]
[1779573572883,34.69,76685.34,0.05,0.54885,0.00024,18.91635]
[1779573572946,34.69,76692.43,0.05,0.55054,0.00024,18.908]
[1779573575407,34.69,76693.72,0.05,0.55085,0.00024,18.90644]
[1779573576131,34.69,76693.72,0.05,0.55085,0.00024,18.90644]
[1779573576147,34.69,76693.72,0.05,0.55085,0.00024,18.90644]
[1779573576416,34.69,76693.69,0.05,0.55085,0.00024,18.90648]
[1779573577422,34.69,76689.54,0.05,0.54985,0.00024,18.91144]
[1779573580721,34.7,76687.36,0.05,0.54933,0.00024,18.91402]
[1779573580742,34.7,76687.36,0.05,0.54933,0.00024,18.91402]
[1779573580962,34.7,76687.36,0.05,0.54933,0.00024,18.91402]
[1779573580979,34.7,76687.36,0.05,0.54933,0.00024,18.91402]
[1779573585479,34.7,76694.01,0.05,0.55092,0.00024,18.90612]
[1779573587231,34.7,76694.9,0.05,0.55113,0.00024,18.90504]
[1779573587269,34.7,76694.9,0.05,0.55113,0.00024,18.90504]
[1779573587411,34.7,76694.9,0.05,0.55113,0.00024,18.90504]
[1779573588108,34.7,76694.9,0.05,0.55113,0.00024,18.90504]
[1779573587501,34.7,76698.99,0.05,0.5521,0.00024,18.9]
[1779573588144,34.7,76698.99,0.05,0.5521,0.00024,18.9]
[1779573588501,34.7,76698.99,0.05,0.5521,0.00024,18.9]
[1779573589921,34.7,76704.64,0.05,0.55345,0.00024,18.89284]
[1779573592123,34.7,76704.64,0.05,0.55345,0.00024,18.89283]
[1779573592147,34.7,76704.64,0.05,0.55345,0.00024,18.89283]
[1779573592695,34.7,76704.64,0.05,0.55345,0.00024,18.89283]
[1779573592733,34.7,76704.64,0.05,0.55345,0.00024,18.89283]
[1779573596076,34.69,76704.5,0.05,0.55343,0.00024,18.89298]
[1779573596123,34.69,76704.5,0.05,0.55343,0.00024,18.89298]
[1779573596174,34.69,76704.07,0.05,0.55332,0.00024,18.89352]
[1779573596556,34.69,76703.58,0.05,0.55321,0.00024,18.89414]
[1779573599991,34.69,76708.52,0.05,0.55439,0.00024,18.88772]
[1779573601040,34.69,76708.52,0.05,0.55439,0.00024,18.88772]
[1779573601089,34.69,76708.52,0.05,0.55439,0.00024,18.88772]
[1779573601056,34.69,76709.03,0.05,0.55451,0.00024,18.88704]
[1779573601404,34.69,76709.03,0.05,0.55451,0.00024,18.88704]
[1779573601600,34.69,76709.03,0.05,0.55451,0.00024,18.88704]
[1779573601982,34.68,76717.65,0.05,0.55657,0.00024,18.87542]
[1779573603041,34.68,76725.21,0.05,0.55837,0.00024,18.86484]
[1779573603359,34.68,76725.21,0.05,0.55837,0.00024,18.86484]
[1779573603384,34.68,76725.21,0.05,0.55837,0.00024,18.86484]
[1779573603611,34.68,76725.34,0.05,0.55841,0.00024,18.86464]
[1779573604616,34.68,76721.27,0.05,0.55744,0.00024,18.87038]
[1779573605658,34.68,76721.27,0.05,0.55744,0.00024,18.87038]
[1779573605714,34.68,76721.27,0.05,0.55744,0.00024,18.87038]
[1779573605764,34.68,76721.27,0.05,0.55744,0.00024,18.87038]
[1779573605820,34.68,76721.27,0.05,0.55744,0.00024,18.87038]
[1779573605930,34.68,76721.27,0.05,0.55744,0.00024,18.87038]
[1779573605959,34.68,76721.27,0.05,0.55744,0.00024,18.87038]
[1779573605999,34.68,76720.97,0.05,0.55737,0.00024,18.87079]
[1779573606359,34.68,76720.97,0.05,0.55737,0.00024,18.87079]
[1779573606378,34.68,76720.97,0.05,0.55737,0.00024,18.87079]
[1779573606485,34.68,76720.97,0.05,0.55737,0.00024,18.87079]
[1779573606498,34.68,76720.97,0.05,0.55737,0.00024,18.87079]
[1779573608813,34.68,76715.19,0.05,0.556,0.00024,18.87872]
[1779573608857,34.68,76715.19,0.05,0.556,0.00024,18.87872]
[1779573608915,34.68,76715.19,0.05,0.556,0.00024,18.87872]
[1779573608917,34.68,76715.19,0.05,0.556,0.00024,18.87872]
[1779573608986,34.68,76715.19,0.05,0.556,0.00024,18.87872]
[1779573609107,34.68,76711.06,0.05,0.55501,0.00024,18.88426]
[1779573609806,34.68,76711.06,0.05,0.55501,0.00024,18.88426]
[1779573609821,34.68,76711.06,0.05,0.55501,0.00024,18.88426]
[1779573609921,34.67,76721.2,0.05,0.55743,0.00024,18.8704]
[1779573610522,34.67,76721.2,0.05,0.55743,0.00024,18.8704]
[1779573610551,34.67,76721.2,0.05,0.55743,0.00024,18.8704]
[1779573610679,34.67,76721.2,0.05,0.55743,0.00024,18.8704]
[1779573611676,34.67,76724.8,0.05,0.55829,0.00024,18.86531]
[1779573612554,34.67,76724.8,0.05,0.55829,0.00024,18.86531]
[1779573612611,34.67,76724.8,0.05,0.55829,0.00024,18.86531]
[1779573612611,34.67,76724.8,0.05,0.55829,0.00024,18.86531]
[1779573612692,34.67,76724.8,0.05,0.55829,0.00024,18.86531]
[1779573612750,34.67,76724.8,0.05,0.55829,0.00024,18.86531]
[1779573612846,34.67,76724.8,0.05,0.55829,0.00024,18.86531]
[1779573612923,34.67,76724.8,0.05,0.55829,0.00024,18.86531]
[1779573613006,34.67,76724.8,0.05,0.55829,0.00024,18.86531]
[1779573613050,34.67,76724.8,0.05,0.55829,0.00024,18.86531]
[1779573613152,34.67,76731.72,0.05,0.55994,0.00024,18.85527]
[1779573613253,34.67,76731.72,0.05,0.55994,0.00024,18.85527]
[1779573613289,34.67,76731.72,0.05,0.55994,0.00024,18.85527]
[1779573613414,34.67,76731.72,0.05,0.55994,0.00024,18.85527]
[1779573613456,34.67,76731.72,0.05,0.55994,0.00024,18.85527]
[1779573613618,34.67,76731.72,0.05,0.55994,0.00024,18.85527]
[1779573613667,34.67,76731.72,0.05,0.55994,0.00024,18.85527]
[1779573613742,34.67,76731.72,0.05,0.55994,0.00024,18.85527]
[1779573613798,34.67,76731.72,0.05,0.55994,0.00024,18.85527]
[1779573613879,34.67,76731.72,0.05,0.55994,0.00024,18.85527]
[1779573613984,34.67,76731.72,0.05,0.55994,0.00024,18.85527]
[1779573614195,34.67,76732.06,0.05,0.56002,0.00024,18.85477]
[1779573614262,34.67,76732.06,0.05,0.56002,0.00024,18.85477]
[1779573614347,34.67,76732.06,0.05,0.56002,0.00024,18.85477]
[1779573614424,34.67,76732.06,0.05,0.56002,0.00024,18.85477]
[1779573614465,34.67,76732.06,0.05,0.56002,0.00024,18.85477]
[1779573614645,34.67,76732.06,0.05,0.56002,0.00024,18.85477]
[1779573614727,34.67,76732.06,0.05,0.56002,0.00024,18.85477]
[1779573615059,34.67,76732.06,0.05,0.56002,0.00024,18.85477]
[1779573615067,34.67,76732.06,0.05,0.56002,0.00024,18.85477]
[1779573615132,34.67,76732.06,0.05,0.56002,0.00024,18.85477]
[1779573615348,34.67,76732.0,0.05,0.56001,0.00024,18.85485]
[1779573615385,34.67,76732.0,0.05,0.56001,0.00024,18.85485]
[1779573615708,34.67,76732.0,0.05,0.56001,0.00024,18.85484]
[1779573618725,34.67,76736.85,0.05,0.56117,0.00024,18.84759]
[1779573623761,34.66,76737.68,0.05,0.56137,0.00024,18.84629]
[1779573624741,34.66,76737.68,0.05,0.56137,0.00024,18.84629]
[1779573624776,34.66,76737.68,0.05,0.56137,0.00024,18.84629]
[1779573624877,34.66,76741.49,0.05,0.56228,0.00024,18.84048]
[1779573630812,34.66,76741.22,0.05,0.56222,0.00024,18.84084]
[1779573633977,34.66,76741.73,0.05,0.56236,0.00024,18.83533]
[1779573633996,34.66,76741.73,0.05,0.56236,0.00024,18.83533]
[1779573634039,34.65,76742.61,0.05,0.56257,0.00024,18.83396]
[1779573634206,34.65,76742.61,0.05,0.56257,0.00024,18.83396]
[1779573634841,34.65,76742.61,0.05,0.56257,0.00024,18.83396]
[1779573634877,34.65,76742.61,0.05,0.56257,0.00024,18.83396]
[1779573634993,34.65,76742.61,0.05,0.56257,0.00024,18.83396]
[1779573635029,34.65,76742.61,0.05,0.56257,0.00024,18.83396]
[1779573635806,34.65,76743.57,0.05,0.5628,0.00024,18.83247]
[1779573635866,34.65,76743.57,0.05,0.5628,0.00024,18.83247]
[1779573636024,34.65,76743.57,0.05,0.5628,0.00024,18.83247]
[1779573636056,34.65,76743.57,0.05,0.5628,0.00024,18.83247]
[1779573636156,34.65,76743.57,0.05,0.5628,0.00024,18.83247]
[1779573636175,34.65,76743.57,0.05,0.5628,0.00024,18.83247]
[1779573636141,34.65,76737.38,0.05,0.56133,0.00024,18.84194]
[1779573636853,34.65,76737.38,0.05,0.56133,0.00024,18.84193]
[1779573637859,34.65,76732.57,0.05,0.56019,0.00024,18.84911]
[1779573641887,34.65,76726.5,0.05,0.55875,0.00024,18.8579]
[1779573645575,34.64,76725.67,0.05,0.55855,0.00024,18.85905]
[1779573645622,34.64,76725.67,0.05,0.55855,0.00024,18.85905]
[1779573645785,34.64,76725.67,0.05,0.55855,0.00024,18.85905]
[1779573645872,34.64,76725.67,0.05,0.55855,0.00024,18.85905]
[1779573645952,34.64,76725.67,0.05,0.55855,0.00024,18.85905]
[1779573646097,34.64,76725.67,0.05,0.55855,0.00024,18.85905]
[1779573646182,34.64,76725.67,0.05,0.55855,0.00024,18.85905]
[1779573646142,34.64,76731.28,0.05,0.55989,0.00024,18.85089]
[1779573646406,34.64,76731.28,0.05,0.55989,0.00024,18.85089]
[1779573646607,34.64,76731.28,0.05,0.55989,0.00024,18.85089]
[1779573646637,34.64,76731.28,0.05,0.55989,0.00024,18.85089]
[1779573646931,34.64,76731.28,0.05,0.5599,0.00024,18.85088]
[1779573648058,34.64,76731.28,0.05,0.5599,0.00024,18.85088]
[1779573648082,34.64,76731.28,0.05,0.5599,0.00024,18.85088]
[1779573648137,34.64,76744.29,0.05,0.563,0.00024,18.83116]
[1779573648835,34.64,76744.29,0.05,0.563,0.00024,18.83116]
[1779573648883,34.64,76744.29,0.05,0.563,0.00024,18.83116]
[1779573648950,34.64,76744.29,0.05,0.563,0.00024,18.83116]
[1779573648980,34.64,76744.29,0.05,0.563,0.00024,18.83116]
[1779573649055,34.64,76735.62,0.05,0.56093,0.00024,18.84441]
[1779573650953,34.64,76729.82,0.05,0.55955,0.00024,18.85298]
[1779573652350,34.63,76729.04,0.05,0.55937,0.00024,18.8541]
[1779573652387,34.63,76729.04,0.05,0.55937,0.00024,18.8541]
[1779573652420,34.63,76729.04,0.05,0.55937,0.00024,18.8541]
[1779573652449,34.63,76729.04,0.05,0.55937,0.00024,18.8541]
[1779573652459,34.63,76729.04,0.05,0.55937,0.00024,18.8541]
[1779573652480,34.63,76729.04,0.05,0.55937,0.00024,18.8541]
[1779573652607,34.63,76729.04,0.05,0.55937,0.00024,18.8541]
[1779573652967,34.63,76726.83,0.05,0.55884,0.00024,18.8573]
[1779573653972,34.63,76719.43,0.05,0.55708,0.00024,18.86776]
[1779573655987,34.63,76711.32,0.05,0.55515,0.00024,18.87879]
[1779573657347,34.63,76713.21,0.05,0.5556,0.00024,18.87624]
[1779573657365,34.63,76713.21,0.05,0.5556,0.00024,18.87624]
[1779573658005,34.63,76713.31,0.05,0.55563,0.00024,18.87608]
[1779573663038,34.62,76712.9,0.05,0.55554,0.00024,18.87655]
[1779573665053,34.61,76717.17,0.05,0.55657,0.00024,18.87069]
[1779573666059,34.61,76721.96,0.05,0.55772,0.00024,18.864]
[1779573671098,34.6,76720.32,0.05,0.55734,0.00024,18.86622]
[1779573677139,34.59,76721.08,0.05,0.55753,0.00024,18.86506]
[1779573677557,34.59,76721.08,0.05,0.55753,0.00024,18.86506]
[1779573677606,34.59,76721.08,0.05,0.55753,0.00024,18.86506]
[1779573677647,34.59,76721.08,0.05,0.55753,0.00024,18.86506]
[1779573677665,34.59,76721.08,0.05,0.55753,0.00024,18.86506]
[1779573677743,34.59,76721.08,0.05,0.55753,0.00024,18.86506]
[1779573677747,34.59,76721.08,0.05,0.55753,0.00024,18.86506]
[1779573677765,34.59,76721.08,0.05,0.55753,0.00024,18.86506]
[1779573678146,34.59,76721.48,0.05,0.55763,0.00024,18.86448]
[1779573678631,34.59,76721.48,0.05,0.55763,0.00024,18.86448]
[1779573678669,34.59,76721.48,0.05,0.55763,0.00024,18.86448]
[1779573679153,34.59,76732.12,0.05,0.56017,0.00024,18.8491]
[1779573680161,34.59,76736.2,0.05,0.56115,0.00024,18.84299]
[1779573684823,34.58,76739.29,0.05,0.56189,0.00024,18.83825]
[1779573684841,34.58,76739.29,0.05,0.56189,0.00024,18.83825]
[1779573685195,34.58,76741.13,0.05,0.56233,0.00024,18.83541]
[1779573687981,34.58,76740.93,0.05,0.56228,0.00024,18.83569]
[1779573687993,34.58,76740.93,0.05,0.56228,0.00024,18.83569]
[1779573688218,34.58,76741.42,0.05,0.5624,0.00024,18.83493]
[1779573691032,34.58,76741.44,0.05,0.56241,0.00024,18.83487]
[1779573691054,34.58,76741.44,0.05,0.56241,0.00024,18.83487]
[1779573691084,34.58,76741.44,0.05,0.56241,0.00024,18.83487]
[1779573691233,34.58,76741.44,0.05,0.56241,0.00024,18.83487]
[1779573691236,34.58,76745.44,0.05,0.56338,0.00024,18.8239]
[1779573693250,34.58,76750.45,0.05,0.56457,0.00024,18.81595]
[1779573698287,34.58,76749.83,0.05,0.56443,0.00024,18.81694]
[1779573703321,34.58,76750.13,0.05,0.56449,0.00024,18.81654]
[1779573708156,34.59,76748.94,0.05,0.5642,0.00024,18.8185]
[1779573708174,34.59,76748.94,0.05,0.5642,0.00024,18.8185]
[1779573708185,34.59,76749.92,0.05,0.56443,0.00024,18.81697]
[1779573710786,34.59,76745.59,0.05,0.5634,0.00024,18.8238]
[1779573712301,34.59,76745.59,0.05,0.5634,0.00024,18.8238]
[1779573712331,34.59,76745.59,0.05,0.5634,0.00024,18.8238]
[1779573712456,34.59,76745.59,0.05,0.5634,0.00024,18.8238]
[1779573712519,34.58,76745.59,0.05,0.5634,0.00024,18.82377]
[1779573718427,34.58,76744.0,0.05,0.56303,0.00024,18.82622]
[1779573723462,34.58,76745.17,0.05,0.5633,0.00024,18.82443]
[1779573724543,34.58,76745.17,0.05,0.5633,0.00024,18.82443]
[1779573724568,34.58,76745.17,0.05,0.5633,0.00024,18.82443]
[1779573724756,34.58,76745.17,0.05,0.5633,0.00024,18.82443]
[1779573724857,34.59,76751.44,0.05,0.56479,0.00024,18.81447]
[1779573727490,34.59,76756.25,0.05,0.56593,0.00024,18.8067]
[1779573729504,34.59,76749.58,0.05,0.56435,0.00024,18.81749]
[1779573734538,34.59,76747.06,0.05,0.56374,0.00024,18.82154]
[1779573739574,34.6,76748.24,0.05,0.56402,0.00024,18.81971]
[1779573740997,34.6,76753.1,0.05,0.56517,0.00024,18.81193]
[1779573741453,34.6,76753.1,0.05,0.56517,0.00024,18.81193]
[1779573741528,34.6,76753.1,0.05,0.56517,0.00024,18.81193]
[1779573741534,34.6,76753.1,0.05,0.56517,0.00024,18.81193]
[1779573741561,34.6,76753.1,0.05,0.56517,0.00024,18.81193]
[1779573741695,34.6,76753.1,0.05,0.56517,0.00024,18.81193]
[1779573741796,34.6,76755.74,0.05,0.5658,0.00024,18.80765]
[1779573742581,34.6,76755.74,0.05,0.5658,0.00024,18.80765]
[1779573742599,34.6,76755.74,0.05,0.5658,0.00024,18.80765]
[1779573743034,34.6,76755.74,0.05,0.5658,0.00024,18.80765]
[1779573743086,34.6,76755.74,0.05,0.5658,0.00024,18.80765]
[1779573745196,34.6,76755.54,0.05,0.56574,0.00024,18.80802]
[1779573745217,34.6,76755.54,0.05,0.56574,0.00024,18.80802]
[1779573745220,34.6,76753.86,0.05,0.56534,0.00024,18.81077]
[1779573745385,34.6,76753.86,0.05,0.56534,0.00024,18.81077]
[1779573745400,34.6,76753.86,0.05,0.56534,0.00024,18.81077]
[1779573745616,34.6,76753.86,0.05,0.56534,0.00024,18.81079]
[1779573746623,34.61,76749.3,0.05,0.56425,0.00024,18.81815]
[1779573751657,34.61,76748.26,0.05,0.564,0.00024,18.81519]
[1779573756694,34.62,76748.14,0.05,0.56396,0.00024,18.81549]
[1779573758103,34.62,76748.14,0.05,0.56396,0.00024,18.81549]
[1779573758119,34.62,76748.14,0.05,0.56396,0.00024,18.81549]
[1779573758204,34.62,76748.78,0.05,0.56411,0.00024,18.81448]
[1779573758430,34.62,76748.78,0.05,0.56411,0.00024,18.81448]
[1779573758497,34.62,76748.78,0.05,0.56411,0.00024,18.81448]
[1779573758562,34.62,76748.78,0.05,0.56411,0.00024,18.81448]
[1779573758724,34.62,76748.78,0.05,0.56411,0.00024,18.81448]
[1779573758729,34.62,76748.78,0.05,0.56411,0.00024,18.81448]
[1779573758751,34.62,76748.78,0.05,0.56411,0.00024,18.81448]
[1779573758782,34.62,76748.78,0.05,0.56411,0.00024,18.81448]
[1779573758873,34.62,76753.26,0.05,0.56518,0.00024,18.80729]
[1779573760081,34.62,76753.26,0.05,0.56518,0.00024,18.80729]
[1779573760101,34.62,76753.26,0.05,0.56518,0.00024,18.80729]
[1779573760239,34.62,76753.26,0.05,0.56518,0.00024,18.80729]
[1779573760278,34.62,76753.26,0.05,0.56518,0.00024,18.80729]
[1779573760289,34.62,76756.41,0.05,0.56593,0.00024,18.80216]
[1779573762735,34.63,76750.6,0.05,0.56454,0.00024,18.81164]
[1779573764215,34.63,76750.6,0.05,0.56454,0.00024,18.81164]
[1779573764308,34.63,76750.6,0.05,0.56454,0.00024,18.81164]
[1779573764489,34.63,76751.56,0.05,0.56476,0.00024,18.81011]
[1779573764625,34.63,76751.56,0.05,0.56476,0.00024,18.81011]
[1779573764647,34.63,76751.56,0.05,0.56476,0.00024,18.81011]
[1779573764756,34.63,76751.56,0.05,0.56476,0.00024,18.81011]
[1779573764802,34.63,76751.56,0.05,0.56476,0.00024,18.81011]
[1779573764854,34.63,76751.56,0.05,0.56476,0.00024,18.81011]
[1779573765044,34.63,76751.56,0.05,0.56476,0.00024,18.81011]
[1779573765140,34.63,76751.56,0.05,0.56476,0.00024,18.81011]
[1779573765191,34.63,76751.56,0.05,0.56476,0.00024,18.81011]
[1779573765301,34.63,76751.56,0.05,0.56476,0.00024,18.81011]
[1779573765267,34.63,76765.64,0.05,0.56811,0.00024,18.78685]
[1779573765965,34.63,76769.12,0.05,0.56893,0.00024,18.78088]
[1779573766945,34.63,76768.79,0.05,0.56885,0.00024,18.78147]
[1779573769783,34.64,76765.53,0.05,0.56807,0.00024,18.78708]
[1779573771814,34.64,76764.89,0.05,0.56792,0.00024,18.78818]
[1779573771957,34.64,76764.89,0.05,0.56792,0.00024,18.78818]
[1779573772006,34.64,76764.89,0.05,0.56792,0.00024,18.78818]
[1779573772024,34.64,76764.89,0.05,0.56792,0.00024,18.78818]
[1779573772220,34.64,76764.89,0.05,0.56792,0.00024,18.78818]
[1779573772350,34.64,76764.89,0.05,0.56792,0.00024,18.78818]
[1779573772322,34.64,76768.32,0.05,0.56873,0.00024,18.78232]
[1779573772485,34.64,76768.32,0.05,0.56873,0.00024,18.78232]
[1779573772587,34.64,76768.32,0.05,0.56873,0.00024,18.78232]
[1779573772805,34.62,76768.32,0.05,0.56877,0.00024,18.78203]
[1779573773812,34.62,76772.71,0.05,0.56981,0.00024,18.7744]
[1779573775783,34.62,76771.99,0.05,0.56964,0.00024,18.77567]
[1779573775803,34.62,76771.99,0.05,0.56964,0.00024,18.77567]
[1779573775971,34.62,76771.99,0.05,0.56964,0.00024,18.77567]
[1779573775994,34.62,76771.99,0.05,0.56964,0.00024,18.77567]
[1779573776009,34.62,76771.99,0.05,0.56964,0.00024,18.77567]
[1779573776025,34.62,76771.99,0.05,0.56964,0.00024,18.77567]
[1779573776111,34.62,76770.83,0.05,0.56936,0.00024,18.7777]
[1779573777132,34.62,76767.66,0.05,0.56861,0.00024,18.78319]
[1779573781989,34.64,76764.96,0.05,0.56793,0.00024,18.78812]
[1779573782044,34.64,76764.96,0.05,0.56793,0.00024,18.78812]
[1779573782100,34.64,76762.62,0.05,0.56737,0.00024,18.79208]
[1779573782408,34.64,76762.62,0.05,0.56737,0.00024,18.79208]
[1779573782436,34.64,76762.62,0.05,0.56737,0.00024,18.79208]
[1779573782507,34.64,76762.62,0.05,0.56737,0.00024,18.79208]
[1779573782521,34.64,76762.62,0.05,0.56737,0.00024,18.79208]
[1779573782875,34.64,76762.62,0.05,0.56737,0.00024,18.79208]
[1779573783882,34.64,76756.43,0.05,0.5659,0.00024,18.80236]
[1779573784889,34.64,76761.07,0.05,0.567,0.00024,18.79469]
[1779573787061,34.64,76762.8,0.05,0.56741,0.00024,18.79181]
[1779573787120,34.64,76762.8,0.05,0.56741,0.00024,18.79181]
[1779573787152,34.64,76762.8,0.05,0.56741,0.00024,18.79181]
[1779573787182,34.64,76762.8,0.05,0.56741,0.00024,18.79181]
[1779573787284,34.64,76762.8,0.05,0.56741,0.00024,18.79181]
[1779573787317,34.64,76762.8,0.05,0.56741,0.00024,18.79181]
[1779573787276,34.64,76763.46,0.05,0.56757,0.00024,18.79069]
[1779573787911,34.64,76763.46,0.05,0.56757,0.00024,18.7907]
[1779573792945,34.64,76762.33,0.05,0.5673,0.00024,18.79259]
[1779573794959,34.64,76768.06,0.05,0.56866,0.00024,18.78286]
[1779573796237,34.64,76768.06,0.05,0.56866,0.00024,18.78286]
[1779573796266,34.64,76768.06,0.05,0.56866,0.00024,18.78286]
[1779573796344,34.64,76767.02,0.05,0.56841,0.00024,18.78465]
[1779573796457,34.64,76767.02,0.05,0.56841,0.00024,18.78465]
[1779573796478,34.64,76767.02,0.05,0.56841,0.00024,18.78465]
[1779573797027,34.65,76772.89,0.05,0.56981,0.00024,18.7745]
[1779573797481,34.65,76772.89,0.05,0.56981,0.00024,18.7745]
[1779573797520,34.65,76772.89,0.05,0.56981,0.00024,18.7745]
[1779573798131,34.65,76772.89,0.05,0.56981,0.00024,18.7745]
[1779573798165,34.65,76772.89,0.05,0.56981,0.00024,18.7745]
[1779573802881,34.64,76774.62,0.05,0.57022,0.00024,18.77141]
[1779573802901,34.64,76774.62,0.05,0.57022,0.00024,18.77141]
[1779573803016,34.64,76771.96,0.05,0.56959,0.00024,18.77605]
[1779573805987,34.64,76770.68,0.05,0.5693,0.00024,18.77824]
[1779573805998,34.64,76770.68,0.05,0.5693,0.00024,18.77824]
[1779573806131,34.64,76770.68,0.05,0.5693,0.00024,18.77824]
[1779573806217,34.64,76770.83,0.05,0.56933,0.00024,18.77796]
[1779573812079,34.63,76770.82,0.05,0.56936,0.00024,18.77312]
[1779573814093,34.62,76774.44,0.05,0.57023,0.00024,18.76674]
[1779573819127,34.62,76775.58,0.05,0.57051,0.00024,18.76462]
[1779573822149,34.61,76784.21,0.05,0.57256,0.00024,18.74903]
[1779573825170,34.61,76779.78,0.05,0.57152,0.00024,18.75701]
[1779573827382,34.61,76780.18,0.05,0.57162,0.00024,18.75627]
[1779573827401,34.61,76780.18,0.05,0.57162,0.00024,18.75627]
[1779573827631,34.61,76779.55,0.05,0.57147,0.00024,18.75739]
[1779573828191,34.61,76779.7,0.05,0.57151,0.00024,18.7571]
[1779573831212,34.6,76786.52,0.05,0.57313,0.00024,18.74461]
[1779573832220,34.6,76790.93,0.05,0.57418,0.00024,18.73639]
[1779573837255,34.6,76793.82,0.05,0.57487,0.00024,18.73088]
[1779573839576,34.6,76792.59,0.05,0.57458,0.00024,18.73318]
[1779573839591,34.6,76792.59,0.05,0.57458,0.00024,18.73318]
[1779573840279,34.6,76783.6,0.05,0.57245,0.00024,18.74986]
[1779573841288,34.59,76783.68,0.05,0.57247,0.00024,18.7497]
[1779573846322,34.59,76785.99,0.05,0.57303,0.00024,18.74537]
[1779573848932,34.59,76788.22,0.05,0.57356,0.00024,18.74121]
[1779573848979,34.59,76788.22,0.05,0.57356,0.00024,18.74121]
[1779573849238,34.59,76788.22,0.05,0.57356,0.00024,18.74121]
[1779573849343,34.59,76791.31,0.05,0.5743,0.00024,18.73542]
[1779573849558,34.59,76791.31,0.05,0.5743,0.00024,18.73542]
[1779573849684,34.59,76791.31,0.05,0.5743,0.00024,18.73542]
[1779573849712,34.59,76791.31,0.05,0.5743,0.00024,18.73542]
[1779573849803,34.59,76791.31,0.05,0.5743,0.00024,18.73542]
[1779573849806,34.59,76791.31,0.05,0.5743,0.00024,18.73542]
[1779573849913,34.59,76791.31,0.05,0.5743,0.00024,18.73542]
[1779573849978,34.59,76791.31,0.05,0.5743,0.00024,18.73542]
[1779573850350,34.59,76795.79,0.05,0.57536,0.00024,18.72692]
[1779573853372,34.59,76789.61,0.05,0.5739,0.00024,18.73858]
[1779573853936,34.59,76789.61,0.05,0.5739,0.00024,18.73858]
[1779573853958,34.59,76789.61,0.05,0.5739,0.00024,18.73858]
[1779573854081,34.59,76789.61,0.05,0.5739,0.00024,18.73858]
[1779573854378,34.59,76788.41,0.05,0.57361,0.00024,18.74083]
[1779573857942,34.58,76788.61,0.05,0.57366,0.00024,18.74041]
[1779573857979,34.58,76788.61,0.05,0.57366,0.00024,18.74041]
[1779573858406,34.58,76788.56,0.05,0.57365,0.00024,18.74048]
[1779573859987,34.58,76787.74,0.05,0.57346,0.00024,18.74198]
[1779573860010,34.58,76787.74,0.05,0.57346,0.00024,18.74198]
[1779573860419,34.58,76784.76,0.05,0.57276,0.00024,18.74747]
[1779573864039,34.58,76787.04,0.05,0.5733,0.00024,18.74322]
[1779573864048,34.58,76787.04,0.05,0.5733,0.00024,18.74322]
[1779573864156,34.58,76787.04,0.05,0.5733,0.00024,18.74322]
[1779573864448,34.58,76786.86,0.05,0.57326,0.00024,18.74354]
[1779573866981,34.57,76788.65,0.05,0.57369,0.00024,18.7402]
[1779573866998,34.57,76788.65,0.05,0.57369,0.00024,18.7402]
[1779573867077,34.57,76788.65,0.05,0.57369,0.00024,18.7402]
[1779573867088,34.57,76788.65,0.05,0.57369,0.00024,18.7402]
[1779573867303,34.57,76789.05,0.05,0.57379,0.00024,18.73943]
[1779573869483,34.57,76783.83,0.05,0.57255,0.00024,18.74905]
[1779573871926,34.57,76779.35,0.05,0.57151,0.00024,18.7524]
[1779573877292,34.56,76779.44,0.05,0.57153,0.00024,18.75218]
[1779573877319,34.56,76779.44,0.05,0.57153,0.00024,18.75218]
[1779573877431,34.56,76779.44,0.05,0.57153,0.00024,18.75218]
[1779573877393,34.56,76778.41,0.05,0.57129,0.00024,18.754]
[1779573879552,34.56,76781.72,0.05,0.57209,0.00024,18.74798]
[1779573880560,34.56,76790.25,0.05,0.57411,0.00024,18.7322]
[1779573881998,34.56,76791.06,0.05,0.57431,0.00024,18.73065]
[1779573886609,34.55,76786.3,0.05,0.57318,0.00024,18.73948]
[1779573887939,34.55,76786.3,0.05,0.57318,0.00024,18.73948]
[1779573887947,34.55,76786.3,0.05,0.57318,0.00024,18.73948]
[1779573888040,34.55,76786.71,0.05,0.57329,0.00024,18.73869]
[1779573893653,34.55,76788.0,0.05,0.5736,0.00024,18.73621]
[1779573898688,34.54,76789.38,0.05,0.57394,0.00024,18.73356]
[1779573901425,34.54,76790.13,0.05,0.57412,0.00024,18.73214]
[1779573901455,34.54,76790.13,0.05,0.57412,0.00024,18.73214]
[1779573901595,34.54,76788.98,0.05,0.57385,0.00024,18.73428]
[1779573901644,34.54,76788.98,0.05,0.57385,0.00024,18.73428]
[1779573901685,34.54,76788.98,0.05,0.57385,0.00024,18.73428]
[1779573901704,34.54,76788.98,0.05,0.57385,0.00024,18.73428]
[1779573901751,34.54,76782.24,0.05,0.57225,0.00024,18.74671]
[1779573902964,34.54,76782.24,0.05,0.57225,0.00024,18.74671]
[1779573902995,34.54,76782.24,0.05,0.57225,0.00024,18.74671]
[1779573903134,34.54,76775.0,0.05,0.57052,0.00024,18.75974]
[1779573903612,34.54,76775.0,0.05,0.57052,0.00024,18.75974]
[1779573903646,34.54,76775.0,0.05,0.57052,0.00024,18.75974]
[1779573903828,34.54,76764.77,0.05,0.56809,0.00024,18.77756]
[1779573905861,34.54,76764.77,0.05,0.56809,0.00024,18.77757]
[1779573905873,34.54,76764.77,0.05,0.56809,0.00024,18.77757]
[1779573905963,34.54,76766.5,0.05,0.5685,0.00024,18.77462]
[1779573907753,34.54,76762.44,0.05,0.56753,0.00024,18.78157]
[1779573908759,34.54,76757.72,0.05,0.5664,0.00024,18.7895]
[1779573911181,34.55,76757.26,0.05,0.56629,0.00024,18.79028]
[1779573911218,34.55,76757.26,0.05,0.56629,0.00024,18.79028]
[1779573911325,34.55,76757.26,0.05,0.56629,0.00024,18.79028]
[1779573911344,34.55,76757.26,0.05,0.56629,0.00024,18.79028]
[1779573911346,34.55,76757.26,0.05,0.56629,0.00024,18.79028]
[1779573911369,34.55,76757.26,0.05,0.56629,0.00024,18.79028]
[1779573911414,34.55,76756.62,0.05,0.56613,0.00024,18.79136]
[1779573911931,34.55,76756.62,0.05,0.56613,0.00024,18.79136]
[1779573911946,34.55,76756.62,0.05,0.56613,0.00024,18.79136]
[1779573912009,34.55,76755.95,0.05,0.56597,0.00024,18.79248]
[1779573914328,34.55,76755.76,0.05,0.56592,0.00024,18.79281]
[1779573914365,34.55,76755.76,0.05,0.56592,0.00024,18.79281]
[1779573914407,34.55,76755.76,0.05,0.56592,0.00024,18.79281]
[1779573914424,34.55,76755.76,0.05,0.56592,0.00024,18.79281]
[1779573914494,34.55,76750.31,0.05,0.56462,0.00024,18.8017]
[1779573915811,34.55,76744.99,0.05,0.56335,0.00024,18.81017]
[1779573916816,34.55,76741.33,0.05,0.56248,0.00024,18.81588]
[1779573918459,34.55,76741.33,0.05,0.56248,0.00024,18.81588]
[1779573918485,34.55,76741.33,0.05,0.56248,0.00024,18.81588]
[1779573918495,34.55,76738.53,0.05,0.56181,0.00024,18.82018]
[1779573923865,34.55,76736.33,0.05,0.56129,0.00024,18.82346]
[1779573929907,34.54,76734.94,0.05,0.56097,0.00024,18.82549]
[1779573932252,34.54,76734.94,0.05,0.56097,0.00024,18.82549]
[1779573932276,34.54,76734.94,0.05,0.56097,0.00024,18.82549]
[1779573932354,34.54,76735.13,0.05,0.56103,0.00024,18.82046]
[1779573935695,34.53,76735.13,0.05,0.56103,0.00024,18.82042]
[1779573935697,34.53,76735.13,0.05,0.56103,0.00024,18.82042]
[1779573935730,34.53,76735.13,0.05,0.56103,0.00024,18.82042]
[1779573935950,34.53,76734.35,0.05,0.56085,0.00024,18.82159]
[1779573936707,34.53,76734.35,0.05,0.56085,0.00024,18.82159]
[1779573936739,34.53,76734.35,0.05,0.56085,0.00024,18.82159]
[1779573936957,34.53,76729.1,0.05,0.5596,0.00024,18.82937]
[1779573937963,34.53,76721.8,0.05,0.55785,0.00024,18.8399]
[1779573939106,34.53,76721.8,0.05,0.55785,0.00024,18.8399]
[1779573939121,34.53,76721.8,0.05,0.55785,0.00024,18.8399]
[1779573939339,34.53,76721.8,0.05,0.55785,0.00024,18.8399]
[1779573939372,34.53,76721.8,0.05,0.55785,0.00024,18.8399]
[1779573939471,34.53,76722.89,0.05,0.55811,0.00024,18.83834]
[1779573942106,34.53,76722.89,0.05,0.55811,0.00024,18.83833]
[1779573942134,34.53,76722.89,0.05,0.55811,0.00024,18.83833]
[1779573942184,34.53,76722.89,0.05,0.55811,0.00024,18.83833]
[1779573942230,34.53,76722.89,0.05,0.55811,0.00024,18.83833]
[1779573942321,34.53,76722.89,0.05,0.55811,0.00024,18.83833]
[1779573942352,34.53,76722.89,0.05,0.55811,0.00024,18.83833]
[1779573942404,34.53,76720.28,0.05,0.55749,0.00024,18.84202]
[1779573943267,34.53,76713.26,0.05,0.55581,0.00024,18.85173]
[1779573946019,34.53,76711.68,0.05,0.55543,0.00024,18.85384]
[1779573948035,34.52,76708.36,0.05,0.55464,0.00024,18.85826]
[1779573949041,34.52,76713.55,0.05,0.55589,0.00024,18.85126]
[1779573950048,34.52,76721.8,0.05,0.55786,0.00024,18.83979]
[1779573955082,34.52,76716.67,0.05,0.55664,0.00024,18.84695]
[1779573956088,34.52,76713.22,0.05,0.55581,0.00024,18.85167]
[1779573959753,34.51,76715.87,0.05,0.55645,0.00024,18.84803]
[1779573959786,34.51,76715.87,0.05,0.55645,0.00024,18.84803]
[1779573959852,34.51,76714.23,0.05,0.55606,0.00024,18.85028]
[1779573964144,34.51,76704.09,0.05,0.55363,0.00024,18.86379]
[1779573964739,34.51,76704.09,0.05,0.55363,0.00024,18.86379]
[1779573964760,34.51,76704.09,0.05,0.55363,0.00024,18.86379]
[1779573965153,34.51,76704.27,0.05,0.55367,0.00024,18.86355]
[1779573968266,34.51,76704.51,0.05,0.55373,0.00024,18.86324]
[1779573968283,34.51,76704.51,0.05,0.55373,0.00024,18.86324]
[1779573968298,34.51,76704.51,0.05,0.55373,0.00024,18.86324]
[1779573973778,34.51,76699.92,0.05,0.55262,0.00024,18.86915]
[1779573974216,34.51,76699.56,0.05,0.55254,0.00024,18.86961]
[1779573975695,34.51,76698.64,0.05,0.55232,0.00024,18.87077]
[1779573976521,34.51,76684.07,0.05,0.54882,0.00024,18.88841]
[1779573978470,34.52,76690.0,0.05,0.55024,0.00024,18.88142]
[1779573978841,34.52,76690.0,0.05,0.55024,0.00024,18.88142]
[1779573979548,34.52,76688.89,0.05,0.54997,0.00024,18.88276]
[1779573982255,34.52,76688.7,0.05,0.54992,0.00024,18.88301]
[1779573982424,34.52,76688.33,0.05,0.54983,0.00024,18.88346]
[1779573987539,34.53,76688.49,0.05,0.54986,0.00024,18.88331]
[1779573987551,34.53,76692.91,0.05,0.55092,0.00024,18.87799]
[1779573988637,34.53,76692.91,0.05,0.55092,0.00024,18.878]
[1779573989341,34.53,76692.22,0.05,0.55075,0.00024,18.87885]
[1779573994407,34.53,76690.7,0.05,0.5504,0.00024,18.87599]
[1779573996044,34.53,76694.83,0.05,0.55139,0.00024,18.87096]
[1779573996072,34.53,76694.83,0.05,0.55139,0.00024,18.87096]
[1779573996390,34.53,76694.83,0.05,0.55139,0.00024,18.87097]
[1779574000040,34.54,76696.81,0.05,0.55186,0.00024,18.86853]
[1779574005455,34.54,76700.95,0.05,0.55285,0.00024,18.86334]
[1779574006572,34.54,76700.95,0.05,0.55285,0.00024,18.86334]
[1779574007035,34.54,76699.01,0.05,0.55238,0.00024,18.8658]
[1779574011499,34.54,76704.57,0.05,0.55372,0.00024,18.85868]
[1779574014886,34.54,76705.58,0.05,0.55396,0.00024,18.85736]
[1779574014938,34.54,76705.58,0.05,0.55396,0.00024,18.85736]
[1779574017542,34.54,76712.84,0.05,0.5557,0.00024,18.84768]
[1779574021573,34.54,76717.88,0.05,0.55691,0.00024,18.84073]
[1779574023586,34.53,76722.44,0.05,0.55801,0.00024,18.8343]
[1779574026608,34.53,76717.36,0.05,0.5568,0.00024,18.84142]
[1779574027615,34.53,76709.22,0.05,0.55485,0.00024,18.85248]
[1779574029628,34.53,76706.88,0.05,0.55429,0.00024,18.85555]
[1779574034842,34.52,76708.98,0.05,0.5548,0.00024,18.85271]
[1779574039897,34.51,76712.12,0.05,0.55557,0.00024,18.84841]
[1779574039944,34.51,76705.6,0.05,0.55401,0.00024,18.85708]
[1779574045741,34.51,76708.68,0.05,0.55475,0.00024,18.853]
[1779574047485,34.51,76708.68,0.05,0.55475,0.00024,18.853]
[1779574047613,34.51,76706.69,0.05,0.55427,0.00024,18.85563]
[1779574048557,34.51,76710.1,0.05,0.55509,0.00024,18.8511]
[1779574053584,34.51,76713.33,0.05,0.55588,0.00024,18.842]
[1779574058603,34.5,76713.72,0.05,0.55597,0.00024,18.84144]
[1779574059243,34.5,76714.37,0.05,0.55613,0.00024,18.84055]
[1779574059543,34.5,76713.9,0.05,0.55602,0.00024,18.84119]
[1779574064557,34.5,76711.52,0.05,0.55545,0.00024,18.84441]
[1779574069575,34.5,76714.62,0.05,0.5562,0.00024,18.84016]
[1779574074586,34.49,76716.88,0.05,0.55674,0.00024,18.83702]
[1779574079612,34.49,76716.75,0.05,0.55672,0.00024,18.83717]
[1779574080588,34.49,76712.09,0.05,0.5556,0.00024,18.84356]
[1779574085615,34.49,76711.59,0.05,0.55548,0.00024,18.84423]
[1779574090644,34.49,76712.04,0.05,0.55559,0.00024,18.84361]
[1779574094241,34.49,76710.11,0.05,0.55513,0.00024,18.84621]
[1779574094468,34.49,76709.01,0.05,0.55486,0.00024,18.84769]
[1779574096105,34.49,76702.74,0.05,0.55336,0.00024,18.85591]
[1779574101687,34.49,76703.64,0.05,0.55358,0.00024,18.85473]
[1779574111210,34.48,76706.46,0.05,0.55427,0.00024,18.84628]
[1779574117252,34.48,76705.41,0.05,0.55402,0.00024,18.84763]
[1779574120210,34.48,76705.49,0.05,0.55404,0.00024,18.84752]
[1779574120627,34.48,76700.71,0.05,0.55289,0.00024,18.85371]
[1779574121452,34.48,76694.92,0.05,0.5515,0.00024,18.861]
[1779574122945,34.47,76694.92,0.05,0.5515,0.00024,18.86099]
[1779574123041,34.47,76694.92,0.05,0.5515,0.00024,18.86099]
[1779574123546,34.47,76682.33,0.05,0.54847,0.00024,18.87605]
[1779574125309,34.47,76681.53,0.05,0.54828,0.00024,18.87697]
[1779574126622,34.47,76681.53,0.05,0.54828,0.00024,18.87697]
[1779574126686,34.47,76679.93,0.05,0.54789,0.00024,18.8788]
[1779574131693,34.48,76668.1,0.05,0.54504,0.00024,18.89177]
[1779574134404,34.48,76664.87,0.05,0.54426,0.00024,18.89514]
[1779574134713,34.48,76663.54,0.05,0.54394,0.00024,18.8965]
[1779574136636,34.47,76678.28,0.05,0.54749,0.00024,18.88067]
[1779574137711,34.47,76680.0,0.05,0.54791,0.00024,18.87873]
[1779574139537,34.47,76678.1,0.05,0.54745,0.00024,18.88087]
[1779574139667,34.48,76679.42,0.05,0.54777,0.00024,18.87939]
[1779574142705,34.48,76672.5,0.05,0.5461,0.00024,18.88706]
[1779574147714,34.48,76672.56,0.05,0.54611,0.00024,18.887]
[1779574152719,34.48,76670.92,0.05,0.54572,0.00024,18.88877]
[1779574153065,34.48,76670.33,0.05,0.54558,0.00024,18.8894]
[1779574153651,34.48,76669.88,0.05,0.54547,0.00024,18.88989]
[1779574154996,34.48,76672.61,0.05,0.54613,0.00024,18.88695]
[1779574155524,34.48,76672.61,0.05,0.54613,0.00024,18.88695]
[1779574163581,34.48,76672.53,0.05,0.54611,0.00024,18.88704]
[1779574164519,34.48,76672.53,0.05,0.54611,0.00024,18.88704]
[1779574164545,34.48,76672.53,0.05,0.54611,0.00024,18.88704]
[1779574167056,34.48,76667.24,0.05,0.54483,0.00024,18.89268]
[1779574167694,34.48,76663.87,0.05,0.54402,0.00024,18.89617]
[1779574169053,34.48,76663.71,0.05,0.54398,0.00024,18.89633]
[1779574169625,34.48,76663.71,0.05,0.54398,0.00024,18.89633]
[1779574170632,34.47,76668.83,0.05,0.54522,0.00024,18.89099]
[1779574176560,34.47,76671.26,0.05,0.54581,0.00024,18.88369]
[1779574178688,34.47,76665.03,0.05,0.54431,0.00024,18.89026]
[1779574184728,34.47,76662.14,0.05,0.54361,0.00024,18.89321]
[1779574190772,34.47,76659.94,0.05,0.54309,0.00024,18.8954]
[1779574193852,34.47,76658.11,0.05,0.54265,0.00024,18.89721]
[1779574193883,34.47,76658.11,0.05,0.54265,0.00024,18.89721]
[1779574197804,34.47,76653.73,0.05,0.54159,0.00024,18.90146]
[1779574198787,34.46,76653.96,0.05,0.54164,0.00024,18.90124]
[1779574201774,34.46,76650.43,0.05,0.54079,0.00024,18.90457]
[1779574202939,34.46,76650.4,0.05,0.54078,0.00024,18.9046]
[1779574203773,34.46,76647.85,0.05,0.54017,0.00024,18.90695]
[1779574206747,34.46,76643.78,0.05,0.53918,0.00024,18.91062]
[1779574208899,34.46,76641.73,0.05,0.53869,0.00024,18.91242]
[1779574208948,34.46,76641.73,0.05,0.53869,0.00024,18.91242]
[1779574209755,34.46,76638.17,0.05,0.53783,0.00024,18.91548]
[1779574212149,34.46,76636.92,0.05,0.53753,0.00024,18.91653]
[1779574212713,34.46,76636.92,0.05,0.53753,0.00024,18.91653]
[1779574217714,34.46,76634.16,0.05,0.53686,0.00024,18.91882]
[1779574222720,34.46,76633.86,0.05,0.53679,0.00024,18.91905]
[1779574227735,34.45,76632.05,0.05,0.53635,0.00024,18.92051]
[1779574228784,34.45,76639.36,0.05,0.53812,0.00024,18.91443]
[1779574233799,34.45,76639.94,0.05,0.53827,0.00024,18.90923]
[1779574237738,34.45,76636.13,0.05,0.53735,0.00024,18.91246]
[1779574242764,34.45,76634.42,0.05,0.53694,0.00024,18.91388]
[1779574245827,34.45,76630.61,0.05,0.53601,0.00024,18.91696]
[1779574250829,34.45,76629.22,0.05,0.53568,0.00024,18.91806]
[1779574255830,34.45,76626.74,0.05,0.53507,0.00024,18.91999]
[1779574260852,34.45,76629.71,0.05,0.53579,0.00024,18.91768]
[1779574265858,34.45,76626.85,0.05,0.5351,0.00024,18.91991]
[1779574270864,34.46,76628.56,0.05,0.53551,0.00024,18.91859]
[1779574275885,34.46,76629.12,0.05,0.53565,0.00024,18.91815]
[1779574276762,34.46,76625.45,0.05,0.53476,0.00024,18.92099]
[1779574281075,34.46,76625.2,0.05,0.5347,0.00024,18.92118]
[1779574281808,34.46,76624.72,0.05,0.53458,0.00024,18.92155]
[1779574286831,34.46,76623.24,0.05,0.53422,0.00024,18.92266]
[1779574287880,34.46,76618.38,0.05,0.53304,0.00024,18.9262]
[1779574289621,34.46,76618.23,0.05,0.53301,0.00024,18.92631]
[1779574289831,34.46,76620.72,0.05,0.53361,0.00024,18.92452]
[1779574294847,34.46,76623.97,0.05,0.5344,0.00024,18.91743]
[1779574299870,34.46,76620.91,0.05,0.53366,0.00024,18.91969]
[1779574302907,34.46,76617.31,0.05,0.53279,0.00024,18.92226]
[1779574307930,34.46,76617.82,0.05,0.53291,0.00024,18.9219]
[1779574310888,34.46,76625.65,0.05,0.53481,0.00024,18.91616]
[1779574314911,34.46,76628.04,0.05,0.53539,0.00024,18.91433]
[1779574318271,34.47,76628.48,0.05,0.53549,0.00024,18.914]
[1779574318849,34.47,76629.59,0.05,0.53576,0.00024,18.91312]
[1779574323878,34.46,76631.04,0.05,0.53612,0.00024,18.91196]
[1779574328886,34.46,76632.35,0.05,0.53644,0.00024,18.91088]
[1779574333895,34.45,76631.5,0.05,0.53624,0.00024,18.91154]
[1779574336825,34.44,76627.68,0.05,0.53532,0.00024,18.91454]
[1779574341850,34.44,76627.26,0.05,0.53522,0.00024,18.91484]
[1779574346870,34.43,76626.61,0.05,0.53507,0.00024,18.91531]
[1779574349934,34.42,76619.61,0.05,0.53338,0.00024,18.92051]
[1779574350449,34.42,76619.61,0.05,0.53338,0.00024,18.92051]
[1779574350901,34.42,76614.72,0.05,0.53219,0.00024,18.92394]
[1779574352921,34.42,76615.37,0.05,0.53236,0.00024,18.9188]
[1779574357951,34.42,76616.07,0.05,0.53253,0.00024,18.91832]
[1779574362967,34.42,76614.85,0.05,0.53223,0.00024,18.91917]
[1779574365569,34.42,76615.14,0.05,0.5323,0.00024,18.91898]
[1779574365882,34.42,76614.6,0.05,0.53217,0.00024,18.91935]
[1779574367910,34.42,76610.81,0.05,0.53124,0.00024,18.9219]
[1779574372918,34.42,76607.47,0.05,0.53043,0.00024,18.92406]
[1779574373025,34.43,76604.32,0.05,0.52967,0.00024,18.92603]
[1779574373131,34.43,76604.32,0.05,0.52967,0.00024,18.92603]
[1779574374926,34.43,76592.61,0.05,0.52682,0.00024,18.93273]
[1779574376925,34.43,76598.73,0.05,0.52831,0.00024,18.92935]
[1779574377219,34.43,76598.73,0.05,0.52831,0.00024,18.92935]
[1779574377983,34.43,76598.32,0.05,0.52821,0.00024,18.92959]
[1779574382990,34.43,76598.99,0.05,0.52837,0.00024,18.9292]
[1779574383979,34.43,76604.55,0.05,0.52972,0.00024,18.9259]
[1779574386872,34.43,76607.95,0.05,0.53054,0.00024,18.92377]
[1779574386934,34.43,76607.95,0.05,0.53054,0.00024,18.92377]
[1779574391959,34.43,76609.19,0.05,0.53084,0.00024,18.92298]
[1779574395006,34.44,76612.89,0.05,0.53174,0.00024,18.92055]
[1779574395330,34.44,76612.89,0.05,0.53174,0.00024,18.92055]
[1779574395933,34.44,76612.89,0.05,0.53174,0.00024,18.92055]
[1779574396473,34.44,76612.89,0.05,0.53174,0.00024,18.92055]
[1779574396487,34.44,76612.89,0.05,0.53174,0.00024,18.92055]
[1779574396619,34.44,76613.15,0.05,0.5318,0.00024,18.92038]
[1779574402302,34.45,76609.98,0.05,0.53102,0.00024,18.92251]
[1779574407847,34.46,76610.29,0.05,0.53109,0.00024,18.92232]
[1779574413381,34.48,76613.51,0.05,0.53187,0.00024,18.91554]
[1779574418415,34.49,76613.43,0.05,0.53184,0.00024,18.91562]
[1779574423450,34.5,76612.33,0.05,0.53157,0.00024,18.91638]
[1779574428487,34.51,76612.51,0.05,0.53161,0.00024,18.91629]
[1779574430332,34.51,76613.67,0.05,0.53189,0.00024,18.91552]
[1779574435897,34.52,76615.78,0.05,0.53239,0.00024,18.91411]
[1779574440249,34.53,76616.25,0.05,0.5325,0.00024,18.9138]
[1779574445966,34.54,76614.9,0.05,0.53216,0.00024,18.91477]
[1779574451048,34.55,76614.05,0.05,0.53195,0.00024,18.91536]
[1779574451316,34.55,76613.04,0.05,0.53171,0.00024,18.91604]
[1779574452031,34.55,76609.42,0.05,0.53083,0.00024,18.91842]
[1779574453637,34.55,76607.52,0.05,0.53037,0.00024,18.91963]
[1779574458638,34.55,76607.77,0.05,0.53043,0.00024,18.91947]
[1779574463647,34.56,76607.11,0.05,0.53027,0.00024,18.9199]
[1779574464848,34.56,76607.73,0.05,0.53042,0.00024,18.91951]
[1779574464935,34.56,76607.51,0.05,0.53036,0.00024,18.91966]
[1779574465280,34.56,76607.51,0.05,0.53036,0.00024,18.91966]
[1779574465517,34.56,76607.51,0.05,0.53036,0.00024,18.91966]
[1779574465651,34.56,76607.51,0.05,0.53036,0.00024,18.91966]
[1779574465688,34.56,76607.51,0.05,0.53036,0.00024,18.91966]
[1779574465766,34.56,76607.51,0.05,0.53036,0.00024,18.91966]
[1779574465835,34.56,76607.51,0.05,0.53036,0.00024,18.91966]
[1779574466049,34.56,76607.51,0.05,0.53036,0.00024,18.91966]
[1779574466085,34.56,76582.29,0.05,0.52425,0.00024,18.93333]
[1779574466216,34.56,76582.29,0.05,0.52425,0.00024,18.93333]
[1779574466502,34.56,76582.29,0.05,0.52425,0.00024,18.93333]
[1779574466686,34.56,76582.29,0.05,0.52425,0.00024,18.93333]
[1779574466728,34.56,76582.29,0.05,0.52425,0.00024,18.93333]
[1779574466905,34.56,76582.29,0.05,0.52425,0.00024,18.93333]
[1779574466952,34.56,76582.29,0.05,0.52425,0.00024,18.93333]
[1779574467001,34.56,76580.48,0.05,0.52381,0.00024,18.93414]
[1779574467175,34.56,76580.48,0.05,0.52381,0.00024,18.93414]
[1779574468025,34.56,76580.48,0.05,0.52381,0.00024,18.93414]
[1779574468078,34.56,76580.48,0.05,0.52381,0.00024,18.93414]
[1779574468052,34.56,76580.65,0.05,0.52386,0.00024,18.93406]
[1779574468392,34.56,76580.65,0.05,0.52386,0.00024,18.93406]
[1779574468522,34.56,76580.65,0.05,0.52386,0.00024,18.93406]
[1779574473805,34.56,76579.93,0.05,0.52368,0.00024,18.92969]
[1779574478839,34.56,76581.32,0.05,0.52402,0.00024,18.92908]
[1779574482928,34.56,76570.8,0.05,0.52147,0.00024,18.93339]
[1779574488439,34.56,76570.45,0.05,0.52139,0.00024,18.93352]
[1779574488911,34.56,76565.76,0.05,0.52025,0.00024,18.93519]
[1779574489919,34.56,76561.78,0.05,0.51928,0.00024,18.93648]
[1779574490138,34.56,76561.78,0.05,0.51928,0.00024,18.93648]
[1779574490319,34.56,76561.78,0.05,0.51928,0.00024,18.93648]
[1779574490340,34.56,76561.78,0.05,0.51928,0.00024,18.93648]
[1779574490926,34.56,76558.39,0.05,0.51846,0.00024,18.93749]
[1779574495989,34.56,76559.61,0.05,0.51876,0.00024,18.93713]
[1779574501001,34.56,76564.09,0.05,0.51984,0.00024,18.93574]
[1779574505033,34.56,76567.76,0.05,0.52073,0.00024,18.9345]
[1779574509512,34.56,76570.59,0.05,0.52142,0.00024,18.93347]
[1779574510076,34.56,76570.37,0.05,0.52137,0.00024,18.93356]
[1779574511074,34.56,76575.23,0.05,0.52255,0.00024,18.93167]
[1779574516084,34.56,76575.93,0.05,0.52272,0.00024,18.93138]
[1779574521145,34.56,76568.5,0.05,0.52092,0.00024,18.93423]
[1779574526539,34.55,76566.46,0.05,0.52042,0.00024,18.93494]
[1779574532437,34.55,76567.6,0.05,0.5207,0.00024,18.92986]
[1779574538269,34.55,76568.34,0.05,0.52088,0.00024,18.9296]
[1779574543622,34.55,76570.04,0.05,0.5213,0.00024,18.92898]
[1779574547143,34.55,76568.43,0.05,0.52091,0.00024,18.92956]
[1779574547332,34.54,76568.54,0.05,0.52093,0.00024,18.92952]
[1779574554051,34.54,76568.06,0.05,0.52082,0.00024,18.92969]
[1779574557298,34.52,76566.63,0.05,0.52048,0.00024,18.93017]
[1779574557533,34.52,76566.63,0.05,0.52048,0.00024,18.93017]
[1779574558107,34.51,76558.43,0.05,0.51849,0.00024,18.93276]
[1779574559176,34.51,76554.05,0.05,0.51742,0.00024,18.93396]
[1779574560426,34.51,76553.12,0.05,0.5172,0.00024,18.93419]
[1779574560463,34.51,76553.12,0.05,0.5172,0.00024,18.93419]
[1779574561002,34.51,76553.12,0.05,0.5172,0.00024,18.93419]
[1779574561110,34.51,76552.59,0.05,0.51707,0.00024,18.93432]
[1779574563642,34.51,76549.4,0.05,0.51629,0.00024,18.93507]
[1779574563744,34.51,76554.63,0.05,0.51757,0.00024,18.9338]
[1779574568661,34.5,76554.58,0.05,0.51755,0.00024,18.93381]
[1779574568761,34.49,76554.79,0.05,0.51761,0.00024,18.93375]
[1779574572516,34.45,76553.98,0.05,0.51742,0.00024,18.93394]
[1779574572555,34.45,76553.98,0.05,0.51742,0.00024,18.93394]
[1779574572655,34.45,76553.98,0.05,0.51742,0.00024,18.93394]
[1779574573126,34.44,76557.59,0.05,0.5183,0.00024,18.93296]
[1779574574181,34.43,76564.5,0.05,0.51999,0.00024,18.93082]
[1779574574522,34.43,76564.5,0.05,0.51999,0.00024,18.93082]
[1779574575205,34.43,76554.86,0.05,0.51764,0.00024,18.9337]
[1779574580225,34.45,76555.54,0.05,0.5178,0.00024,18.93353]
[1779574585234,34.47,76558.22,0.05,0.51845,0.00024,18.9328]
[1779574590261,34.49,76560.94,0.05,0.5191,0.00024,18.932]
[1779574591339,34.49,76558.14,0.05,0.51843,0.00024,18.92815]
[1779574591379,34.49,76558.14,0.05,0.51843,0.00024,18.92815]
[1779574596150,34.48,76555.48,0.05,0.51778,0.00024,18.92888]
[1779574596153,34.48,76557.12,0.05,0.51818,0.00024,18.92843]
[1779574596367,34.48,76557.12,0.05,0.51818,0.00024,18.92843]
[1779574596390,34.48,76557.12,0.05,0.51818,0.00024,18.92843]
[1779574599698,34.48,76566.63,0.05,0.5205,0.00024,18.92545]
[1779574602003,34.48,76567.87,0.05,0.5208,0.00024,18.92501]
[1779574602165,34.48,76568.94,0.05,0.52106,0.00024,18.92463]
[1779574607188,34.48,76571.39,0.05,0.52165,0.00024,18.92372]
[1779574607398,34.48,76573.87,0.05,0.52226,0.00024,18.92276]
[1779574608203,34.48,76574.53,0.05,0.52242,0.00024,18.92249]
[1779574613209,34.48,76576.51,0.05,0.5229,0.00024,18.92168]
[1779574618231,34.48,76576.56,0.05,0.52291,0.00024,18.92166]
[1779574622259,34.48,76568.12,0.05,0.52086,0.00024,18.92493]
[1779574627285,34.48,76564.86,0.05,0.52006,0.00024,18.92605]
[1779574632300,34.47,76564.92,0.05,0.52008,0.00024,18.92603]
[1779574633209,34.47,76560.09,0.05,0.51891,0.00024,18.92756]
[1779574634886,34.47,76560.64,0.05,0.51904,0.00024,18.9274]
[1779574635220,34.47,76561.31,0.05,0.5192,0.00024,18.92719]
[1779574636901,34.47,76558.86,0.05,0.51861,0.00024,18.92793]
[1779574637170,34.47,76558.67,0.05,0.51856,0.00024,18.92798]
[1779574642175,34.47,76556.8,0.05,0.51811,0.00024,18.92851]
[1779574643303,34.47,76560.49,0.05,0.519,0.00024,18.92744]
[1779574643544,34.47,76560.49,0.05,0.519,0.00024,18.92744]
[1779574644197,34.47,76566.54,0.05,0.52048,0.00024,18.92547]
[1779574646199,34.47,76570.18,0.05,0.52136,0.00024,18.92417]
[1779574648188,34.47,76570.76,0.05,0.5215,0.00024,18.92395]
[1779574648207,34.47,76571.25,0.05,0.52162,0.00024,18.92377]
[1779574651268,34.47,76577.32,0.05,0.5231,0.00024,18.91665]
[1779574652267,34.47,76581.29,0.05,0.52407,0.00024,18.91492]
[1779574653137,34.47,76581.29,0.05,0.52407,0.00024,18.91492]
[1779574653148,34.47,76581.29,0.05,0.52407,0.00024,18.91492]
[1779574653173,34.47,76582.16,0.05,0.52428,0.00024,18.91452]
[1779574655154,34.47,76582.16,0.05,0.52428,0.00024,18.91452]
[1779574655189,34.47,76582.62,0.05,0.52439,0.00024,18.9143]
[1779574660917,34.46,76584.87,0.05,0.52494,0.00024,18.91324]
[1779574661773,34.46,76585.71,0.05,0.52515,0.00024,18.91284]
[1779574662282,34.46,76589.18,0.05,0.52599,0.00024,18.91112]
[1779574666244,34.37,76593.44,0.05,0.52707,0.00024,18.90875]
[1779574671273,34.37,76593.08,0.05,0.52699,0.00024,18.90894]
[1779574676290,34.36,76593.94,0.05,0.5272,0.00024,18.90846]
[1779574677155,34.36,76593.94,0.05,0.52721,0.00024,18.90845]
[1779574677276,34.35,76596.66,0.05,0.52787,0.00024,18.90695]
[1779574679278,34.35,76601.14,0.05,0.52896,0.00024,18.90435]
[1779574684295,34.35,76600.3,0.05,0.52876,0.00024,18.90483]
[1779574689309,34.34,76602.9,0.05,0.5294,0.00024,18.90327]
[1779574690363,34.34,76607.31,0.05,0.53048,0.00024,18.90051]
[1779574693171,34.34,76607.34,0.05,0.53048,0.00024,18.90049]
[1779574696379,34.34,76609.33,0.05,0.53097,0.00024,18.8992]
[1779574697273,34.33,76608.72,0.05,0.53082,0.00024,18.89959]
[1779574702298,34.33,76606.81,0.05,0.53036,0.00024,18.90081]
[1779574707325,34.33,76606.46,0.05,0.53027,0.00024,18.90103]
[1779574712352,34.33,76604.99,0.05,0.52992,0.00024,18.89725]
[1779574717357,34.32,76604.67,0.05,0.52985,0.00024,18.89744]
[1779574718283,34.32,76598.55,0.05,0.52835,0.00024,18.90111]
[1779574723310,34.32,76597.37,0.05,0.52807,0.00024,18.90178]
[1779574728333,34.31,76597.25,0.05,0.52804,0.00024,18.90184]
[1779574733338,34.31,76597.51,0.05,0.52811,0.00024,18.90168]
[1779574738365,34.3,76597.67,0.05,0.52815,0.00024,18.90158]
[1779574743369,34.3,76597.82,0.05,0.52819,0.00024,18.90149]
[1779574745313,34.3,76593.98,0.05,0.52725,0.00024,18.90363]
[1779574746277,34.3,76589.36,0.05,0.52612,0.00024,18.90608]
[1779574751290,34.29,76590.67,0.05,0.52644,0.00024,18.9054]
[1779574752345,34.29,76598.49,0.05,0.52836,0.00024,18.90109]
[1779574757367,34.29,76598.55,0.05,0.52837,0.00024,18.90105]
[1779574762377,34.29,76599.02,0.05,0.52849,0.00024,18.90078]
[1779574767390,34.29,76598.8,0.05,0.52843,0.00024,18.9009]
[1779574770309,34.29,76602.83,0.05,0.52942,0.00024,18.8985]
[1779574775332,34.29,76601.76,0.05,0.52916,0.00024,18.89445]
[1779574779896,34.28,76601.09,0.05,0.529,0.00024,18.89485]
[1779574779924,34.28,76601.09,0.05,0.529,0.00024,18.89485]
[1779574784943,34.28,76602.58,0.05,0.52937,0.00024,18.89394]
[1779574789970,34.27,76602.49,0.05,0.52935,0.00024,18.89398]
[1779574794981,34.27,76603.88,0.05,0.52969,0.00024,18.89311]
[1779574800028,34.26,76603.78,0.05,0.52968,0.00024,18.89316]
[1779574803467,34.25,76599.92,0.05,0.52874,0.00024,18.89548]
[1779574808474,34.24,76599.11,0.05,0.52854,0.00024,18.89594]
[1779574813482,34.24,76598.52,0.05,0.5284,0.00024,18.89627]
[1779574818490,34.23,76598.57,0.05,0.52842,0.00024,18.89622]
[1779574823501,34.22,76597.89,0.05,0.52826,0.00024,18.8966]
[1779574828526,34.21,76599.2,0.05,0.52858,0.00024,18.89582]
[1779574833555,34.21,76599.36,0.05,0.52863,0.00025,18.89102]
[1779574837475,34.2,76606.55,0.05,0.53039,0.00024,18.88659]
[1779574842487,34.19,76605.32,0.05,0.5301,0.00025,18.88736]
[1779574845478,34.19,76598.5,0.05,0.52843,0.00025,18.89149]
[1779574846448,34.19,76593.7,0.05,0.52725,0.00025,18.8942]
[1779574848015,34.18,76593.7,0.05,0.52725,0.00025,18.8942]
[1779574848475,34.18,76593.03,0.05,0.52709,0.00025,18.89457]
[1779574853480,34.18,76593.2,0.05,0.52714,0.00025,18.89446]
[1779574858534,34.17,76593.68,0.05,0.52726,0.00025,18.89418]
[1779574863424,34.16,76588.37,0.05,0.52596,0.00025,18.897]
[1779574863560,34.16,76588.37,0.05,0.52596,0.00025,18.897]
[1779574864467,34.16,76585.21,0.05,0.52518,0.00025,18.89858]
[1779574865416,34.16,76580.04,0.05,0.52391,0.00025,18.90101]
[1779574870436,34.16,76576.52,0.05,0.52305,0.00025,18.90255]
[1779574870809,34.16,76575.32,0.05,0.52275,0.00025,18.90306]
[1779574871058,34.16,76575.32,0.05,0.52275,0.00025,18.90306]
[1779574871186,34.16,76575.32,0.05,0.52275,0.00025,18.90306]
[1779574871381,34.16,76573.67,0.05,0.52235,0.00025,18.90374]
[1779574871860,34.16,76565.21,0.05,0.52027,0.00025,18.90693]
[1779574873394,34.16,76565.21,0.05,0.52027,0.00025,18.90693]
[1779574873457,34.16,76565.21,0.05,0.52027,0.00025,18.90693]
[1779574873506,34.16,76556.93,0.05,0.51824,0.00025,18.90954]
[1779574876859,34.15,76555.06,0.05,0.51778,0.00025,18.91007]
[1779574879704,34.15,76555.85,0.05,0.51797,0.00025,18.90985]
[1779574879734,34.15,76555.38,0.05,0.51786,0.00025,18.90998]
[1779574886932,34.15,76556.77,0.05,0.5182,0.00025,18.90959]
[1779574892763,34.16,76562.13,0.05,0.51951,0.00025,18.90327]
[1779574897798,34.16,76563.25,0.05,0.51979,0.00025,18.90291]
[1779574902832,34.17,76564.25,0.05,0.52003,0.00025,18.90257]
[1779574909073,34.17,76564.23,0.05,0.52003,0.00025,18.90259]
[1779574911530,34.18,76565.65,0.05,0.52038,0.00025,18.9021]
[1779574911110,34.17,76570.18,0.05,0.52149,0.00025,18.90044]
[1779574912480,34.17,76569.79,0.05,0.52139,0.00025,18.90059]
[1779574917494,34.17,76568.94,0.05,0.52119,0.00025,18.90091]
[1779574920564,34.17,76561.31,0.05,0.51931,0.00025,18.90354]
[1779574921563,34.18,76557.55,0.05,0.51838,0.00025,18.90469]
[1779574923540,34.18,76556.51,0.05,0.51813,0.00025,18.90499]
[1779574923557,34.18,76556.51,0.05,0.51813,0.00025,18.90499]
[1779574923537,34.18,76551.88,0.05,0.51699,0.00025,18.90622]
[1779574924546,34.17,76548.03,0.05,0.51604,0.00025,18.90713]
[1779574927021,34.17,76547.19,0.05,0.51584,0.00025,18.90731]
[1779574927105,34.17,76547.7,0.05,0.51596,0.00025,18.9072]
[1779574933046,34.17,76546.69,0.05,0.51572,0.00025,18.90742]
[1779574936066,34.16,76550.87,0.05,0.51675,0.00025,18.90646]
[1779574942107,34.16,76549.46,0.05,0.5164,0.00025,18.9068]
[1779574947144,34.16,76547.18,0.05,0.51584,0.00025,18.90731]
[1779574952899,34.16,76546.4,0.05,0.51565,0.00025,18.90279]
[1779574953328,34.16,76550.65,0.05,0.5167,0.00025,18.90182]
[1779574953898,34.16,76550.65,0.05,0.5167,0.00025,18.90182]
[1779574954403,34.16,76556.15,0.05,0.51805,0.00025,18.90039]
[1779574956458,34.15,76556.15,0.05,0.51805,0.00025,18.90039]
[1779574956539,34.15,76556.15,0.05,0.51805,0.00025,18.90038]
[1779574959712,34.15,76558.71,0.05,0.51868,0.00025,18.89964]
[1779574960545,34.15,76559.22,0.05,0.51881,0.00025,18.89949]
[1779574965567,34.15,76559.9,0.05,0.51897,0.00025,18.89928]
[1779574970574,34.15,76559.79,0.05,0.51895,0.00025,18.89931]
[1779574973573,34.14,76555.96,0.05,0.51801,0.00025,18.90043]
[1779574978592,34.14,76556.49,0.05,0.51814,0.00025,18.90028]
[1779574982050,34.14,76556.49,0.05,0.51814,0.00025,18.90028]
[1779574982142,34.14,76556.49,0.05,0.51814,0.00025,18.90028]
[1779574982158,34.14,76556.49,0.05,0.51814,0.00025,18.90028]
[1779574982391,34.14,76557.0,0.05,0.51826,0.00025,18.90013]
[1779574983397,34.13,76562.42,0.05,0.5196,0.00025,18.89847]
[1779574985096,34.13,76563.57,0.05,0.51988,0.00025,18.89808]
[1779574985622,34.13,76563.72,0.05,0.51992,0.00025,18.89803]
[1779574990648,34.13,76563.62,0.05,0.51989,0.00025,18.89807]
[1779574995662,34.13,76563.02,0.05,0.51975,0.00025,18.89826]
[1779575000685,34.13,76562.71,0.05,0.51967,0.00025,18.89836]
[1779575005698,34.12,76562.49,0.05,0.51962,0.00025,18.89843]
[1779575010710,34.12,76563.03,0.05,0.51975,0.00025,18.89825]
[1779575013505,34.11,76562.5,0.05,0.51963,0.00025,18.89373]
[1779575013613,34.11,76559.13,0.05,0.5188,0.00025,18.8948]
[1779575014657,34.11,76548.52,0.05,0.51618,0.00025,18.89761]
[1779575016663,34.11,76549.0,0.05,0.5163,0.00025,18.8975]
[1779575016742,34.11,76549.0,0.05,0.5163,0.00025,18.8975]
[1779575016761,34.11,76549.0,0.05,0.5163,0.00025,18.8975]
[1779575017644,34.11,76548.49,0.05,0.51618,0.00025,18.89762]
[1779575018651,34.11,76542.09,0.05,0.5146,0.00025,18.89892]
[1779575020081,34.11,76542.09,0.05,0.5146,0.00025,18.89892]
[1779575020119,34.11,76542.09,0.05,0.5146,0.00025,18.89892]
[1779575020662,34.11,76540.41,0.05,0.51418,0.00025,18.89922]
[1779575022688,34.1,76539.53,0.05,0.51397,0.00025,18.89936]
[1779575026510,34.1,76538.72,0.05,0.51377,0.00025,18.89949]
[1779575026523,34.1,76538.72,0.05,0.51377,0.00025,18.89949]
[1779575026551,34.1,76538.72,0.05,0.51377,0.00025,18.89949]
[1779575030158,34.1,76533.82,0.05,0.51256,0.00025,18.90017]
[1779575033707,34.09,76533.81,0.05,0.51256,0.00025,18.90017]
[1779575033757,34.09,76532.76,0.05,0.5123,0.00025,18.90029]
[1779575038788,34.09,76529.77,0.05,0.51156,0.00025,18.9006]
[1779575043630,34.08,76523.93,0.05,0.51012,0.00025,18.90102]
[1779575043866,34.08,76523.93,0.05,0.51012,0.00025,18.90102]
[1779575044691,34.08,76524.03,0.05,0.51015,0.00025,18.90101]
[1779575045609,34.08,76520.17,0.05,0.50919,0.00025,18.90115]
[1779575046534,34.08,76520.17,0.05,0.50919,0.00025,18.90115]
[1779575046655,34.07,76518.39,0.05,0.50875,0.00025,18.90118]
[1779575047104,34.07,76513.55,0.05,0.50756,0.00025,18.90114]
[1779575048659,34.07,76506.68,0.05,0.50586,0.00025,18.9008]
[1779575050419,34.07,76503.2,0.05,0.505,0.00025,18.90049]
[1779575050613,34.07,76499.46,0.05,0.50408,0.00025,18.90007]
[1779575053647,34.07,76494.67,0.05,0.50289,0.00025,18.89937]
[1779575054947,34.07,76492.22,0.05,0.50229,0.00025,18.89895]
[1779575055678,34.07,76491.86,0.05,0.5022,0.00025,18.89889]
[1779575059613,34.06,76487.77,0.05,0.50118,0.00025,18.89808]
[1779575064643,34.05,76486.4,0.05,0.50084,0.00025,18.89778]
[1779575069665,34.04,76486.48,0.05,0.50086,0.00025,18.8978]
[1779575072648,34.03,76486.92,0.05,0.50097,0.00025,18.89321]
[1779575072655,34.03,76487.23,0.05,0.50104,0.00025,18.89328]
[1779575074647,34.03,76487.23,0.05,0.50104,0.00025,18.89328]
[1779575074679,34.03,76487.23,0.05,0.50104,0.00025,18.89328]
[1779575074681,34.02,76483.32,0.05,0.50007,0.00025,18.89238]
[1779575076309,34.02,76483.48,0.05,0.50011,0.00025,18.89242]
[1779575076333,34.02,76483.48,0.05,0.50011,0.00025,18.89242]
[1779575076339,34.02,76483.48,0.05,0.50011,0.00025,18.89242]
[1779575076679,34.02,76485.44,0.05,0.5006,0.00025,18.89288]
[1779575078787,34.01,76486.01,0.05,0.50074,0.00025,18.89301]
[1779575079712,34.01,76486.15,0.05,0.50077,0.00025,18.89304]
[1779575084736,34.0,76488.4,0.05,0.50133,0.00025,18.89353]
[1779575089755,33.98,76487.13,0.05,0.50101,0.00025,18.89326]
[1779575094650,33.97,76482.03,0.05,0.49974,0.00025,18.89206]
[1779575099669,33.97,76480.68,0.05,0.4994,0.00025,18.89171]
[1779575099678,33.97,76480.68,0.05,0.4994,0.00025,18.89171]
[1779575099703,33.97,76480.68,0.05,0.4994,0.00025,18.89171]
[1779575102284,33.96,76486.58,0.05,0.50086,0.00025,18.89314]
[1779575106016,33.95,76484.58,0.05,0.50037,0.00025,18.89268]
[1779575106020,33.95,76484.58,0.05,0.50037,0.00025,18.89268]
[1779575106092,33.95,76484.58,0.05,0.50037,0.00025,18.89268]
[1779575106143,33.95,76484.58,0.05,0.50037,0.00025,18.89268]
[1779575106248,33.95,76484.58,0.05,0.50037,0.00025,18.89268]
[1779575106315,33.95,76484.58,0.05,0.50037,0.00025,18.89268]
[1779575106357,33.95,76484.58,0.05,0.50037,0.00025,18.89268]
[1779575106502,33.95,76484.58,0.05,0.50037,0.00025,18.89268]
[1779575106522,33.95,76484.58,0.05,0.50037,0.00025,18.89268]
[1779575106719,33.95,76484.58,0.05,0.50037,0.00025,18.89268]
[1779575106731,33.95,76484.58,0.05,0.50037,0.00025,18.89268]
[1779575106553,33.95,76491.3,0.05,0.50203,0.00025,18.8941]
[1779575106929,33.95,76491.3,0.05,0.50203,0.00025,18.8941]
[1779575106970,33.95,76491.3,0.05,0.50203,0.00025,18.8941]
[1779575107199,33.95,76491.3,0.05,0.50203,0.00025,18.8941]
[1779575107233,33.95,76491.3,0.05,0.50203,0.00025,18.8941]
[1779575107434,33.95,76491.3,0.05,0.50203,0.00025,18.8941]
[1779575107471,33.95,76491.3,0.05,0.50203,0.00025,18.8941]
[1779575107639,33.95,76491.3,0.05,0.50203,0.00025,18.8941]
[1779575107654,33.95,76491.3,0.05,0.50203,0.00025,18.8941]
[1779575107740,33.95,76492.95,0.05,0.50244,0.00025,18.8944]
[1779575107916,33.95,76492.95,0.05,0.50244,0.00025,18.8944]
[1779575107948,33.95,76492.95,0.05,0.50244,0.00025,18.8944]
[1779575108120,33.95,76492.95,0.05,0.50244,0.00025,18.8944]
[1779575108327,33.95,76492.95,0.05,0.50244,0.00025,18.8944]
[1779575108846,33.95,76492.95,0.05,0.50244,0.00025,18.8944]
[1779575109334,33.95,76493.61,0.05,0.50261,0.00025,18.89452]
[1779575109923,33.95,76493.61,0.05,0.50261,0.00025,18.89452]
[1779575110253,33.95,76493.61,0.05,0.50261,0.00025,18.89452]
[1779575110316,33.95,76493.61,0.05,0.50261,0.00025,18.89452]
[1779575110342,33.95,76493.61,0.05,0.50261,0.00025,18.89452]
[1779575110527,33.94,76481.84,0.05,0.49969,0.00025,18.89201]
[1779575112324,33.94,76481.84,0.05,0.49969,0.00025,18.89201]
[1779575112373,33.94,76481.84,0.05,0.49969,0.00025,18.89201]
[1779575112611,33.94,76481.84,0.05,0.49969,0.00025,18.89201]
[1779575112617,33.94,76481.84,0.05,0.49969,0.00025,18.89201]
[1779575112712,33.94,76473.73,0.05,0.49767,0.00025,18.88969]
[1779575116680,33.94,76474.44,0.05,0.49785,0.00025,18.88991]
[1779575116692,33.94,76474.44,0.05,0.49785,0.00025,18.88991]
[1779575116781,33.94,76473.96,0.05,0.49773,0.00025,18.88976]
[1779575119405,33.93,76468.33,0.05,0.49633,0.00025,18.88788]
[1779575124442,33.93,76466.55,0.05,0.49588,0.00025,18.88723]
[1779575125788,33.93,76466.55,0.05,0.49588,0.00025,18.88723]
[1779575125450,33.93,76461.31,0.05,0.49458,0.00025,18.8852]
[1779575125799,33.93,76461.31,0.05,0.49458,0.00025,18.8852]
[1779575126782,33.93,76460.29,0.05,0.49433,0.00025,18.88478]
[1779575128336,33.92,76460.0,0.05,0.49426,0.00025,18.88466]
[1779575128355,33.92,76460.0,0.05,0.49426,0.00025,18.88466]
[1779575128773,33.92,76457.34,0.05,0.4936,0.00025,18.88353]
[1779575131332,33.92,76456.9,0.05,0.49349,0.00025,18.88333]
[1779575131338,33.92,76456.9,0.05,0.49349,0.00025,18.88333]
[1779575131765,33.92,76455.28,0.05,0.49308,0.00025,18.87792]
[1779575136773,33.92,76453.29,0.05,0.49258,0.00025,18.87701]
[1779575137781,33.91,76445.89,0.05,0.49074,0.00025,18.87336]
[1779575139708,33.92,76441.8,0.05,0.48973,0.00025,18.87118]
[1779575144755,33.92,76442.16,0.05,0.48982,0.00025,18.87138]
[1779575149780,33.92,76440.34,0.05,0.48937,0.00025,18.87037]
[1779575151673,33.92,76440.96,0.05,0.48952,0.00025,18.87072]
[1779575151679,33.92,76440.96,0.05,0.48952,0.00025,18.87072]
[1779575151719,33.92,76449.57,0.05,0.49166,0.00025,18.87523]
[1779575152750,33.92,76454.69,0.05,0.49293,0.00025,18.87766]
[1779575153802,33.92,76461.56,0.05,0.49464,0.00025,18.88061]
[1779575154752,33.92,76467.19,0.05,0.49604,0.00025,18.88278]
[1779575156767,33.92,76469.09,0.05,0.49651,0.00025,18.88345]
[1779575161089,33.91,76472.72,0.05,0.49741,0.00025,18.88467]
[1779575161659,33.91,76472.72,0.05,0.49741,0.00025,18.88467]
[1779575161724,33.91,76477.49,0.05,0.49859,0.00025,18.88613]
[1779575162792,33.91,76482.89,0.05,0.49994,0.00025,18.88758]
[1779575163842,33.91,76483.97,0.05,0.5002,0.00025,18.88785]
[1779575163847,33.91,76483.97,0.05,0.5002,0.00025,18.88785]
[1779575164782,33.91,76485.55,0.05,0.5006,0.00025,18.88822]
[1779575167975,33.92,76485.08,0.05,0.50048,0.00025,18.88811]
[1779575167981,33.92,76485.08,0.05,0.50048,0.00025,18.88811]
[1779575168752,33.92,76485.08,0.05,0.50048,0.00025,18.88811]
[1779575169312,33.92,76485.08,0.05,0.50048,0.00025,18.88811]
[1779575169317,33.92,76485.08,0.05,0.50048,0.00025,18.88811]
[1779575169374,33.92,76485.08,0.05,0.50048,0.00025,18.88811]
[1779575169760,33.92,76484.84,0.05,0.50042,0.00025,18.88806]
[1779575170767,33.92,76491.49,0.05,0.50207,0.00025,18.88945]
[1779575171774,33.92,76496.44,0.05,0.5033,0.00025,18.89028]
[1779575172993,33.92,76495.69,0.05,0.50312,0.00025,18.89017]
[1779575173002,33.92,76495.69,0.05,0.50312,0.00025,18.89017]
[1779575173788,33.92,76495.26,0.05,0.50301,0.00025,18.8901]
[1779575178811,33.92,76495.29,0.05,0.50302,0.00025,18.89011]
[1779575179845,33.92,76484.78,0.05,0.50041,0.00025,18.88804]
[1779575181848,33.92,76483.27,0.05,0.50003,0.00025,18.88768]
[1779575186852,33.92,76482.43,0.05,0.49982,0.00025,18.88747]
[1779575191874,33.92,76483.76,0.05,0.50015,0.00025,18.88311]
[1779575196874,33.92,76484.99,0.05,0.50046,0.00025,18.8834]
[1779575201892,33.93,76484.96,0.05,0.50045,0.00025,18.88339]
[1779575206916,33.93,76486.88,0.05,0.50093,0.00025,18.88383]
[1779575211935,33.93,76486.81,0.05,0.50091,0.00025,18.88381]
[1779575216942,33.93,76486.08,0.05,0.50073,0.00025,18.88365]
[1779575218271,33.93,76486.17,0.05,0.50075,0.00025,18.88367]
[1779575218378,33.93,76486.17,0.05,0.50075,0.00025,18.88367]
[1779575218896,33.93,76486.2,0.05,0.50076,0.00025,18.88368]
[1779575219848,33.94,76477.97,0.05,0.49872,0.00025,18.88158]
[1779575221891,33.94,76483.79,0.05,0.50016,0.00025,18.88312]
[1779575223893,33.94,76487.0,0.05,0.50096,0.00025,18.88385]
[1779575224542,33.94,76487.6,0.05,0.50111,0.00025,18.88398]
[1779575224550,33.94,76487.6,0.05,0.50111,0.00025,18.88398]
[1779575224877,33.94,76500.75,0.05,0.50438,0.00025,18.88617]
[1779575225904,33.94,76505.05,0.05,0.50544,0.00025,18.88661]
[1779575226868,33.94,76504.31,0.05,0.50526,0.00025,18.88654]
[1779575231873,33.94,76504.13,0.05,0.50521,0.00025,18.88652]
[1779575234895,33.94,76509.46,0.05,0.50654,0.00025,18.88692]
[1779575234954,33.94,76509.46,0.05,0.50654,0.00025,18.88692]
[1779575235890,33.94,76512.58,0.05,0.50731,0.00025,18.88705]
[1779575238893,33.94,76518.3,0.05,0.50873,0.00025,18.88711]
[1779575239840,33.93,76523.3,0.05,0.50997,0.00025,18.88697]
[1779575241843,33.93,76528.78,0.05,0.51133,0.00025,18.8866]
[1779575244872,33.93,76533.06,0.05,0.5124,0.00025,18.88616]
[1779575249908,33.92,76533.71,0.05,0.51256,0.00025,18.88608]
[1779575254921,33.92,76531.32,0.05,0.51197,0.00025,18.88166]
[1779575258951,33.91,76527.33,0.05,0.51098,0.00025,18.88202]
[1779575263961,33.91,76527.56,0.05,0.51103,0.00025,18.88201]
[1779575268979,33.9,76529.29,0.05,0.51146,0.00025,18.88186]
[1779575272075,33.9,76528.94,0.05,0.51138,0.00025,18.88189]
[1779575272139,33.9,76528.94,0.05,0.51138,0.00025,18.88189]
[1779575272688,33.9,76528.94,0.05,0.51138,0.00025,18.88189]
[1779575272717,33.9,76528.94,0.05,0.51138,0.00025,18.88189]
[1779575272808,33.89,76516.56,0.05,0.5083,0.00025,18.88243]
[1779575274080,33.9,76516.56,0.05,0.5083,0.00025,18.88243]
[1779575274095,33.9,76516.56,0.05,0.5083,0.00025,18.88243]
[1779575274454,33.9,76516.56,0.05,0.5083,0.00025,18.88243]
[1779575274546,33.9,76504.79,0.05,0.50537,0.00025,18.8819]
[1779575275132,33.9,76504.79,0.05,0.50537,0.00025,18.8819]
[1779575275893,33.9,76504.69,0.05,0.50535,0.00025,18.88189]
[1779575276462,33.9,76504.69,0.05,0.50535,0.00025,18.88189]
[1779575276470,33.9,76504.69,0.05,0.50535,0.00025,18.88189]
[1779575276929,33.9,76504.34,0.05,0.50526,0.00025,18.88186]
[1779575278809,33.9,76503.9,0.05,0.50515,0.00025,18.88181]
[1779575278902,33.9,76503.8,0.05,0.50513,0.00025,18.8818]
[1779575280830,33.9,76503.8,0.05,0.50513,0.00025,18.8818]
[1779575280899,33.9,76505.05,0.05,0.50544,0.00025,18.88192]
[1779575281920,33.9,76505.05,0.05,0.50544,0.00025,18.88192]
[1779575281927,33.9,76505.05,0.05,0.50544,0.00025,18.88192]
[1779575281943,33.9,76516.12,0.05,0.50819,0.00025,18.88242]
[1779575282825,33.9,76520.15,0.05,0.50919,0.00025,18.88239]
[1779575283875,33.9,76521.08,0.05,0.50942,0.00025,18.88236]
[1779575285262,33.9,76520.05,0.05,0.50917,0.00025,18.88239]
[1779575285273,33.9,76520.05,0.05,0.50917,0.00025,18.88239]
[1779575285304,33.9,76520.05,0.05,0.50917,0.00025,18.88239]
[1779575285951,33.9,76520.09,0.05,0.50918,0.00025,18.88239]
[1779575286229,33.9,76520.09,0.05,0.50918,0.00025,18.88239]
[1779575286241,33.9,76520.09,0.05,0.50918,0.00025,18.88239]
[1779575286890,33.9,76520.09,0.05,0.50918,0.00025,18.88239]
[1779575291898,33.91,76519.78,0.05,0.5091,0.00025,18.8824]
[1779575294983,33.91,76515.45,0.05,0.50802,0.00025,18.88242]
[1779575300012,33.92,76512.66,0.05,0.50733,0.00025,18.88236]
[1779575305037,33.92,76512.21,0.05,0.50722,0.00025,18.88235]
[1779575310049,33.92,76512.48,0.05,0.50729,0.00025,18.88236]
[1779575312747,33.92,76512.56,0.05,0.50731,0.00025,18.87767]
[1779575312916,33.93,76502.78,0.05,0.50488,0.00025,18.87701]
[1779575313935,33.93,76498.77,0.05,0.50388,0.00025,18.87654]
[1779575314554,33.93,76498.77,0.05,0.50388,0.00025,18.87654]
[1779575314991,33.93,76498.55,0.05,0.50383,0.00025,18.87651]
[1779575316084,33.93,76498.3,0.05,0.50376,0.00025,18.87647]
[1779575316583,33.93,76498.3,0.05,0.50376,0.00025,18.87647]
[1779575316715,33.93,76498.3,0.05,0.50376,0.00025,18.87647]
[1779575316736,33.93,76498.3,0.05,0.50376,0.00025,18.87647]
[1779575317822,33.93,76504.3,0.05,0.50525,0.00025,18.87716]
[1779575322961,33.93,76502.92,0.05,0.50491,0.00025,18.87702]
[1779575328886,33.93,76508.89,0.05,0.5064,0.00025,18.8775]
[1779575337519,33.93,76510.48,0.05,0.50679,0.00025,18.87759]
[1779575337573,33.93,76510.48,0.05,0.50679,0.00025,18.87759]
[1779575337967,33.94,76499.82,0.05,0.50414,0.00025,18.87667]
[1779575339963,33.93,76490.38,0.05,0.5018,0.00025,18.87517]
[1779575342355,33.93,76490.37,0.05,0.50179,0.00025,18.87517]
[1779575345001,33.93,76481.79,0.05,0.49966,0.00025,18.87323]
[1779575350036,33.93,76481.53,0.05,0.4996,0.00025,18.87317]
[1779575355060,33.94,76480.71,0.05,0.49939,0.00025,18.87295]
[1779575360673,33.94,76481.18,0.05,0.49951,0.00025,18.87308]
[1779575361309,33.94,76475.97,0.05,0.49822,0.00025,18.87162]
[1779575362309,33.94,76475.97,0.05,0.49822,0.00025,18.87162]
[1779575362324,33.94,76475.97,0.05,0.49822,0.00025,18.87162]
[1779575362969,33.94,76473.83,0.05,0.49769,0.00025,18.87096]
[1779575364978,33.94,76466.27,0.05,0.49581,0.00025,18.86837]
[1779575365417,33.94,76466.27,0.05,0.49581,0.00025,18.86837]
[1779575365947,33.94,76462.64,0.05,0.4949,0.00025,18.86697]
[1779575367976,33.93,76458.68,0.05,0.49392,0.00025,18.86535]
[1779575368564,33.93,76458.68,0.05,0.49392,0.00025,18.86535]
[1779575368772,33.93,76458.68,0.05,0.49392,0.00025,18.86535]
[1779575368881,33.93,76458.68,0.05,0.49392,0.00025,18.86535]
[1779575368897,33.93,76456.44,0.05,0.49336,0.00025,18.86437]
[1779575369493,33.93,76452.37,0.05,0.49235,0.00025,18.86251]
[1779575371197,33.93,76452.37,0.05,0.49235,0.00025,18.86251]
[1779575371999,33.93,76450.27,0.05,0.49182,0.00025,18.85681]
[1779575372965,33.93,76457.05,0.05,0.49351,0.00025,18.85995]
[1779575374258,33.93,76457.77,0.05,0.49369,0.00025,18.86026]
[1779575374273,33.93,76457.77,0.05,0.49369,0.00025,18.86026]
[1779575374360,33.93,76458.12,0.05,0.49377,0.00025,18.86041]
[1779575375887,33.93,76462.55,0.05,0.49487,0.00025,18.86224]
[1779575381715,33.92,76466.14,0.05,0.49577,0.00025,18.86362]
[1779575381829,33.92,76466.14,0.05,0.49577,0.00025,18.86362]
[1779575382015,33.92,76467.35,0.05,0.49607,0.00025,18.86407]
[1779575382645,33.92,76454.86,0.05,0.49296,0.00025,18.85897]
[1779575384994,33.92,76451.09,0.05,0.49202,0.00025,18.8572]
[1779575385340,33.92,76451.09,0.05,0.49202,0.00025,18.8572]
[1779575386000,33.92,76450.86,0.05,0.49196,0.00025,18.85709]
[1779575389046,33.92,76446.82,0.05,0.49096,0.00025,18.85508]
[1779575390009,33.92,76441.39,0.05,0.48961,0.00025,18.85218]
[1779575395062,33.93,76440.67,0.05,0.48943,0.00025,18.85179]
[1779575396117,33.93,76447.31,0.05,0.49109,0.00025,18.85533]
[1779575401119,33.93,76446.81,0.05,0.49096,0.00025,18.85508]
[1779575401533,33.93,76446.81,0.05,0.49096,0.00025,18.85508]
[1779575401553,33.93,76446.81,0.05,0.49096,0.00025,18.85508]
[1779575402058,33.93,76446.54,0.05,0.49089,0.00025,18.85494]
[1779575407109,33.92,76448.31,0.05,0.49133,0.00025,18.85584]
[1779575412114,33.92,76447.06,0.05,0.49102,0.00025,18.8552]
[1779575416955,33.92,76446.75,0.05,0.49094,0.00025,18.85504]
[1779575416978,33.92,76446.75,0.05,0.49094,0.00025,18.85504]
[1779575417046,33.92,76446.13,0.05,0.49079,0.00025,18.85472]
[1779575418051,33.92,76438.96,0.05,0.489,0.00025,18.85082]
[1779575420602,33.92,76439.27,0.05,0.48908,0.00025,18.851]
[1779575420668,33.92,76439.16,0.05,0.48906,0.00025,18.85093]
[1779575426570,33.93,76438.44,0.05,0.48888,0.00025,18.85053]
[1779575431606,33.94,76436.83,0.05,0.48848,0.00025,18.8449]
[1779575437647,33.94,76438.44,0.05,0.48888,0.00025,18.84584]
[1779575443070,33.95,76438.56,0.05,0.48892,0.00025,18.84591]
[1779575445379,33.95,76437.99,0.05,0.48878,0.00025,18.84559]
[1779575445705,33.95,76437.99,0.05,0.48878,0.00025,18.84559]
[1779575445741,33.95,76437.99,0.05,0.48878,0.00025,18.84559]
[1779575445961,33.95,76437.99,0.05,0.48878,0.00025,18.84559]
[1779575446069,33.95,76437.99,0.05,0.48878,0.00025,18.84559]
[1779575446121,33.95,76422.62,0.05,0.48496,0.00025,18.83586]
[1779575446222,33.95,76422.62,0.05,0.48496,0.00025,18.83586]
[1779575446369,33.95,76422.62,0.05,0.48496,0.00025,18.83586]
[1779575446443,33.95,76422.62,0.05,0.48496,0.00025,18.83586]
[1779575446549,33.95,76422.62,0.05,0.48496,0.00025,18.83586]
[1779575446744,33.95,76422.62,0.05,0.48496,0.00025,18.83586]
[1779575446817,33.95,76422.62,0.05,0.48496,0.00025,18.83586]
[1779575446865,33.95,76422.62,0.05,0.48496,0.00025,18.83586]
[1779575446999,33.95,76422.62,0.05,0.48496,0.00025,18.83586]
[1779575447064,33.95,76422.62,0.05,0.48496,0.00025,18.83586]
[1779575447085,33.95,76422.62,0.05,0.48496,0.00025,18.83586]
[1779575447149,33.95,76422.62,0.05,0.48496,0.00025,18.83586]
[1779575447133,33.95,76416.88,0.05,0.48353,0.00025,18.83178]
[1779575447162,33.95,76416.88,0.05,0.48353,0.00025,18.83178]
[1779575447720,33.96,76417.58,0.05,0.48371,0.00025,18.83229]
[1779575448870,33.96,76417.58,0.05,0.48371,0.00025,18.83229]
[1779575449067,33.96,76412.87,0.05,0.48254,0.00025,18.8288]
[1779575451224,33.96,76411.48,0.05,0.48219,0.00025,18.82773]
[1779575452072,33.96,76405.87,0.05,0.4808,0.00025,18.8233]
[1779575453149,33.96,76393.16,0.05,0.47764,0.00025,18.8124]
[1779575453472,33.96,76393.16,0.05,0.47764,0.00025,18.8124]
[1779575453480,33.96,76393.16,0.05,0.47764,0.00025,18.8124]
[1779575454048,33.96,76392.16,0.05,0.4774,0.00025,18.8115]
[1779575459115,33.97,76395.99,0.05,0.47835,0.00025,18.81494]
[1779575458935,33.97,76400.65,0.05,0.47951,0.00025,18.81898]
[1779575460471,33.97,76402.81,0.05,0.48005,0.00025,18.8208]
[1779575460477,33.97,76402.81,0.05,0.48005,0.00025,18.8208]
[1779575460815,33.97,76402.81,0.05,0.48005,0.00025,18.82081]
[1779575462169,33.97,76389.58,0.05,0.47677,0.00025,18.80915]
[1779575462187,33.97,76389.58,0.05,0.47677,0.00025,18.80915]
[1779575462831,33.97,76388.82,0.05,0.47658,0.00025,18.80845]
[1779575464037,33.97,76371.44,0.05,0.47227,0.00025,18.7911]
[1779575465167,33.98,76366.5,0.05,0.47104,0.00025,18.78578]
[1779575465833,33.98,76366.5,0.05,0.47104,0.00025,18.78578]
[1779575466098,33.98,76366.5,0.05,0.47104,0.00025,18.78578]
[1779575466139,33.98,76363.92,0.05,0.4704,0.00025,18.78292]
[1779575468172,33.98,76363.92,0.05,0.4704,0.00025,18.78293]
[1779575469074,33.97,76373.25,0.05,0.47271,0.00025,18.79299]
[1779575470116,33.96,76377.64,0.05,0.47379,0.00025,18.79751]
[1779575472161,33.96,76377.52,0.05,0.47376,0.00025,18.79738]
[1779575472178,33.96,76377.52,0.05,0.47376,0.00025,18.79738]
[1779575473127,33.96,76391.91,0.05,0.47734,0.00025,18.81127]
[1779575473269,33.96,76391.91,0.05,0.47734,0.00025,18.81127]
[1779575474077,33.96,76391.91,0.05,0.47734,0.00025,18.81127]
[1779575474109,33.96,76391.91,0.05,0.47734,0.00025,18.81127]
[1779575474102,33.96,76432.78,0.05,0.48749,0.00025,18.84249]
[1779575474403,33.96,76432.78,0.05,0.48749,0.00025,18.84249]
[1779575474926,33.96,76432.78,0.05,0.48749,0.00025,18.84249]
[1779575475027,33.97,76441.18,0.05,0.48958,0.00025,18.8474]
[1779575475240,33.97,76441.18,0.05,0.48958,0.00025,18.8474]
[1779575475788,33.97,76441.18,0.05,0.48958,0.00025,18.8474]
[1779575475940,33.97,76441.18,0.05,0.48958,0.00025,18.8474]
[1779575476948,33.97,76437.09,0.05,0.48856,0.00025,18.84508]
[1779575478305,33.97,76437.31,0.05,0.48862,0.00025,18.84521]
[1779575478344,33.97,76437.31,0.05,0.48862,0.00025,18.84521]
[1779575479086,33.97,76436.12,0.05,0.48832,0.00025,18.84451]
[1779575480120,33.98,76427.17,0.05,0.4861,0.00025,18.83894]
[1779575480533,33.98,76427.17,0.05,0.4861,0.00025,18.83894]
[1779575481178,33.98,76422.77,0.05,0.48501,0.00025,18.83599]
[1779575484130,33.98,76426.79,0.05,0.48601,0.00025,18.8387]
[1779575485179,33.98,76422.24,0.05,0.48488,0.00025,18.83563]
[1779575486818,33.98,76419.52,0.05,0.48421,0.00025,18.83372]
[1779575486829,33.98,76419.52,0.05,0.48421,0.00025,18.83372]
[1779575487190,33.98,76421.88,0.05,0.48479,0.00025,18.83538]
[1779575492205,33.99,76424.26,0.05,0.48538,0.00025,18.83232]
[1779575492264,33.99,76419.84,0.05,0.48429,0.00025,18.82926]
[1779575494112,33.99,76413.05,0.05,0.4826,0.00025,18.82429]
[1779575495967,33.99,76413.14,0.05,0.48263,0.00025,18.82436]
[1779575496134,33.99,76427.71,0.05,0.48624,0.00025,18.83462]
[1779575497185,34.0,76439.29,0.05,0.48912,0.00025,18.84167]
[1779575498141,34.01,76438.48,0.05,0.48892,0.00025,18.84121]
[1779575500145,34.01,76424.3,0.05,0.48541,0.00025,18.83237]
[1779575501173,34.01,76418.77,0.05,0.48403,0.00025,18.82853]
[1779575504179,34.01,76431.02,0.05,0.48708,0.00025,18.83675]
[1779575505160,34.01,76431.02,0.05,0.48708,0.00025,18.83675]
[1779575508219,34.02,76435.08,0.05,0.48809,0.00025,18.83924]
[1779575511210,34.02,76429.49,0.05,0.4867,0.00025,18.83579]
[1779575516218,34.02,76429.86,0.05,0.4868,0.00025,18.83603]
[1779575521233,34.03,76430.35,0.05,0.48692,0.00025,18.83634]
[1779575524691,34.03,76430.32,0.05,0.48691,0.00025,18.83633]
[1779575525237,34.03,76431.53,0.05,0.48722,0.00025,18.83709]
[1779575526174,34.03,76439.41,0.05,0.48917,0.00025,18.84176]
[1779575526260,34.03,76439.41,0.05,0.48917,0.00025,18.84176]
[1779575527204,34.03,76446.34,0.05,0.49089,0.00025,18.8455]
[1779575528163,34.03,76459.35,0.05,0.49412,0.00025,18.85157]
[1779575528803,34.03,76459.35,0.05,0.49412,0.00025,18.85157]
[1779575528811,34.03,76459.35,0.05,0.49412,0.00025,18.85157]
[1779575529200,34.03,76463.12,0.05,0.49505,0.00025,18.8531]
[1779575530233,34.03,76467.11,0.05,0.49604,0.00025,18.85461]
[1779575530817,34.03,76467.11,0.05,0.49604,0.00025,18.85461]
[1779575530825,34.03,76467.11,0.05,0.49604,0.00025,18.85461]
[1779575530940,34.04,76467.76,0.05,0.4962,0.00025,18.85484]
[1779575532835,34.04,76467.76,0.05,0.4962,0.00025,18.85484]
[1779575532843,34.04,76467.76,0.05,0.4962,0.00025,18.85484]
[1779575533170,34.04,76467.74,0.05,0.4962,0.00025,18.85484]
[1779575537187,34.04,76471.79,0.05,0.4972,0.00025,18.85623]
[1779575537344,34.04,76471.79,0.05,0.4972,0.00025,18.85623]
[1779575538098,34.04,76472.79,0.05,0.49745,0.00025,18.85655]
[1779575539141,34.04,76472.79,0.05,0.49745,0.00025,18.85655]
[1779575539156,34.04,76472.79,0.05,0.49745,0.00025,18.85655]
[1779575539258,34.04,76481.73,0.05,0.49967,0.00025,18.85914]
[1779575541878,34.04,76483.65,0.05,0.50014,0.00025,18.85961]
[1779575541979,34.04,76484.11,0.05,0.50026,0.00025,18.85973]
[1779575542285,34.04,76484.11,0.05,0.50026,0.00025,18.85973]
[1779575542330,34.04,76484.11,0.05,0.50026,0.00025,18.85973]
[1779575543098,34.04,76484.11,0.05,0.50026,0.00025,18.85973]
[1779575543141,34.04,76485.3,0.05,0.50055,0.00025,18.86]
[1779575546696,34.05,76489.76,0.05,0.50166,0.00025,18.86096]
[1779575549637,34.05,76495.5,0.05,0.50308,0.00025,18.86197]
[1779575551490,34.05,76501.65,0.05,0.50461,0.00025,18.8581]
[1779575552862,34.05,76501.65,0.05,0.50461,0.00025,18.8581]
[1779575552869,34.05,76501.65,0.05,0.50461,0.00025,18.8581]
[1779575553186,34.05,76504.58,0.05,0.50533,0.00025,18.85839]
[1779575555268,34.05,76509.05,0.05,0.50644,0.00025,18.85872]
[1779575559953,34.05,76505.62,0.05,0.50559,0.00025,18.85848]
[1779575559968,34.05,76505.62,0.05,0.50559,0.00025,18.85848]
[1779575560264,34.05,76504.31,0.05,0.50527,0.00025,18.85837]
[1779575565297,34.05,76501.08,0.05,0.50446,0.00025,18.85804]
[1779575566290,34.05,76492.06,0.05,0.50223,0.00025,18.8567]
[1779575566613,34.05,76492.06,0.05,0.50223,0.00025,18.8567]
[1779575566649,34.05,76488.4,0.05,0.50132,0.00025,18.85599]
[1779575568920,34.05,76488.4,0.05,0.50132,0.00025,18.85599]
[1779575568926,34.05,76488.4,0.05,0.50132,0.00025,18.85599]
[1779575569267,34.05,76489.95,0.05,0.50171,0.00025,18.8563]
[1779575574285,34.04,76492.85,0.05,0.50242,0.00025,18.85684]
[1779575579285,34.04,76493.73,0.05,0.50264,0.00025,18.85699]
[1779575582285,34.04,76488.02,0.05,0.50123,0.00025,18.85591]
[1779575584315,34.04,76494.2,0.05,0.50276,0.00025,18.85707]
[1779575589341,34.03,76491.73,0.05,0.50214,0.00025,18.85664]
[1779575594245,34.03,76486.82,0.05,0.50093,0.00025,18.85565]
[1779575596263,34.03,76490.83,0.05,0.50192,0.00025,18.85647]
[1779575601265,34.02,76489.95,0.05,0.5017,0.00025,18.8563]
[1779575606285,34.02,76489.2,0.05,0.50151,0.00025,18.85615]
[1779575611315,34.01,76489.31,0.05,0.50154,0.00025,18.85617]
[1779575611236,34.01,76482.47,0.05,0.49984,0.00025,18.84993]
[1779575612345,34.01,76477.68,0.05,0.49865,0.00025,18.84864]
[1779575617346,34.01,76477.45,0.05,0.49859,0.00025,18.84858]
[1779575622370,34.01,76478.31,0.05,0.49881,0.00025,18.84882]
[1779575626276,34.01,76478.5,0.05,0.49885,0.00025,18.84887]
[1779575626310,34.01,76478.5,0.05,0.49885,0.00025,18.84887]
[1779575627034,34.01,76483.59,0.05,0.50012,0.00025,18.85021]
[1779575632050,34.01,76483.73,0.05,0.50015,0.00025,18.85024]
[1779575634108,34.01,76478.11,0.05,0.49876,0.00025,18.84876]
[1779575635460,34.01,76478.29,0.05,0.4988,0.00025,18.84882]
[1779575635554,34.01,76478.29,0.05,0.4988,0.00025,18.84882]
[1779575635557,34.01,76478.29,0.05,0.4988,0.00025,18.84882]
[1779575636087,34.01,76474.5,0.05,0.49786,0.00025,18.8477]
[1779575637094,34.01,76468.02,0.05,0.49625,0.00025,18.84554]
[1779575638291,34.01,76468.02,0.05,0.49625,0.00025,18.84554]
[1779575638311,34.01,76468.02,0.05,0.49625,0.00025,18.84554]
[1779575638360,34.01,76467.2,0.05,0.49605,0.00025,18.84524]
[1779575643361,34.01,76469.64,0.05,0.49665,0.00025,18.84611]
[1779575646313,34.01,76475.4,0.05,0.49808,0.00025,18.84797]
[1779575647278,34.01,76475.4,0.05,0.49808,0.00025,18.84797]
[1779575648896,34.01,76477.71,0.05,0.49866,0.00025,18.84865]
[1779575648902,34.01,76477.71,0.05,0.49866,0.00025,18.84865]
[1779575649278,34.01,76477.71,0.05,0.49866,0.00025,18.84865]
[1779575649366,34.01,76479.79,0.05,0.49918,0.00025,18.84923]
[1779575650939,34.01,76479.55,0.05,0.49912,0.00025,18.84916]
[1779575650943,34.01,76479.55,0.05,0.49912,0.00025,18.84916]
[1779575651198,34.01,76479.55,0.05,0.49912,0.00025,18.84916]
[1779575657239,34.01,76478.12,0.05,0.49876,0.00025,18.84877]
[1779575662272,34.01,76476.34,0.05,0.49832,0.00025,18.84825]
[1779575667307,34.01,76478.96,0.05,0.49897,0.00025,18.849]
[1779575672342,34.0,76479.0,0.05,0.49897,0.00025,18.84431]
[1779575677376,34.0,76479.24,0.05,0.49903,0.00025,18.84438]
[1779575683419,33.98,76479.77,0.05,0.49916,0.00025,18.84452]
[1779575684725,33.98,76471.94,0.05,0.49721,0.00025,18.84218]
[1779575688623,33.98,76469.92,0.05,0.49671,0.00025,18.8415]
[1779575688632,33.98,76469.92,0.05,0.49671,0.00025,18.8415]
[1779575689403,33.98,76470.17,0.05,0.49677,0.00025,18.84158]
[1779575694421,33.97,76469.87,0.05,0.4967,0.00025,18.84148]
[1779575695396,33.97,76465.39,0.05,0.49558,0.00025,18.83987]
[1779575700405,33.97,76464.35,0.05,0.49532,0.00025,18.83947]
[1779575701373,33.97,76459.98,0.05,0.49423,0.00025,18.83772]
[1779575702932,33.97,76456.2,0.05,0.49329,0.00025,18.8361]
[1779575703304,33.97,76456.2,0.05,0.49329,0.00025,18.8361]
[1779575703355,33.96,76454.97,0.05,0.49299,0.00025,18.83555]
[1779575703476,33.96,76454.97,0.05,0.49299,0.00025,18.83555]
[1779575703907,33.96,76454.97,0.05,0.49299,0.00025,18.83555]
[1779575703917,33.96,76454.97,0.05,0.49299,0.00025,18.83555]
[1779575703984,33.96,76454.97,0.05,0.49299,0.00025,18.83555]
[1779575704011,33.96,76454.97,0.05,0.49299,0.00025,18.83555]
[1779575704332,33.96,76443.59,0.05,0.49016,0.00025,18.82992]
[1779575704485,33.96,76443.59,0.05,0.49016,0.00025,18.82992]
[1779575704578,33.96,76443.59,0.05,0.49016,0.00025,18.82992]
[1779575704683,33.96,76443.59,0.05,0.49016,0.00025,18.82992]
[1779575705279,33.96,76423.51,0.05,0.48516,0.00025,18.81768]
[1779575706420,33.96,76423.51,0.05,0.48516,0.00025,18.81768]
[1779575706582,33.96,76420.24,0.05,0.48435,0.00025,18.81541]
[1779575709322,33.96,76418.96,0.05,0.48403,0.00025,18.8145]
[1779575709341,33.96,76418.96,0.05,0.48403,0.00025,18.8145]
[1779575712436,33.97,76414.94,0.05,0.48303,0.00025,18.81156]
[1779575712635,33.97,76419.03,0.05,0.48405,0.00025,18.81455]
[1779575712645,33.97,76419.03,0.05,0.48405,0.00025,18.81455]
[1779575712688,33.97,76427.47,0.05,0.48615,0.00025,18.82033]
[1779575714825,33.97,76427.47,0.05,0.48615,0.00025,18.82033]
[1779575714832,33.97,76427.47,0.05,0.48615,0.00025,18.82033]
[1779575715387,33.97,76428.7,0.05,0.48646,0.00025,18.82113]
[1779575720543,33.97,76426.03,0.05,0.48579,0.00025,18.81938]
[1779575720724,33.97,76426.03,0.05,0.48579,0.00025,18.81938]
[1779575720972,33.97,76426.03,0.05,0.48579,0.00025,18.81938]
[1779575721031,33.97,76414.46,0.05,0.48292,0.00025,18.81121]
[1779575722334,33.97,76414.46,0.05,0.48292,0.00025,18.81121]
[1779575722390,33.97,76385.02,0.05,0.4756,0.00025,18.78601]
[1779575722700,33.97,76385.02,0.05,0.4756,0.00025,18.78601]
[1779575722837,33.97,76385.02,0.05,0.4756,0.00025,18.78601]
[1779575723457,33.97,76385.02,0.05,0.4756,0.00025,18.78601]
[1779575723200,33.97,76369.63,0.05,0.47178,0.00025,18.77032]
[1779575724182,33.97,76368.59,0.05,0.47152,0.00025,18.7692]
[1779575725084,33.97,76372.86,0.05,0.47258,0.00025,18.77375]
[1779575726013,33.97,76372.86,0.05,0.47258,0.00025,18.77375]
[1779575726029,33.97,76372.86,0.05,0.47258,0.00025,18.77375]
[1779575726446,33.97,76365.85,0.05,0.47084,0.00025,18.7662]
[1779575727053,33.97,76365.85,0.05,0.47084,0.00025,18.7662]
[1779575727374,33.97,76366.37,0.05,0.47097,0.00025,18.76677]
[1779575729598,33.97,76364.67,0.05,0.47054,0.00025,18.76489]
[1779575729642,33.97,76364.67,0.05,0.47054,0.00025,18.76489]
[1779575729678,33.97,76364.67,0.05,0.47054,0.00025,18.76489]
[1779575730164,33.97,76364.67,0.05,0.47054,0.00025,18.76489]
[1779575730242,33.97,76364.67,0.05,0.47054,0.00025,18.76489]
[1779575730291,33.97,76360.49,0.05,0.46951,0.00025,18.76018]
[1779575731327,33.97,76360.49,0.05,0.46951,0.00025,18.76018]
[1779575731392,33.97,76347.73,0.05,0.46633,0.00025,18.74032]
[1779575732416,33.97,76342.86,0.05,0.46512,0.00025,18.73422]
[1779575733212,33.97,76342.86,0.05,0.46512,0.00025,18.73422]
[1779575733219,33.97,76342.86,0.05,0.46512,0.00025,18.73422]
[1779575733374,33.97,76343.71,0.05,0.46533,0.00025,18.7353]
[1779575735249,33.97,76343.71,0.05,0.46533,0.00025,18.7353]
[1779575735279,33.97,76343.71,0.05,0.46533,0.00025,18.7353]
[1779575735297,33.97,76345.62,0.05,0.46581,0.00025,18.73771]
[1779575735609,33.97,76345.62,0.05,0.46581,0.00025,18.73771]
[1779575735652,33.97,76345.62,0.05,0.46581,0.00025,18.73771]
[1779575735832,33.97,76345.68,0.05,0.46583,0.00025,18.73779]
[1779575737706,33.97,76349.28,0.05,0.46672,0.00025,18.74224]
[1779575737713,33.97,76349.28,0.05,0.46672,0.00025,18.74224]
[1779575737844,33.97,76353.69,0.05,0.46781,0.00025,18.74756]
[1779575740097,33.98,76358.74,0.05,0.46907,0.00025,18.75349]
[1779575741224,33.98,76358.74,0.05,0.46907,0.00025,18.75349]
[1779575741295,33.98,76358.74,0.05,0.46907,0.00025,18.75349]
[1779575741356,33.97,76363.15,0.05,0.47016,0.00025,18.7585]
[1779575743600,33.98,76360.68,0.05,0.46955,0.00025,18.75571]
[1779575743607,33.98,76360.68,0.05,0.46955,0.00025,18.75571]
[1779575744428,33.98,76355.75,0.05,0.46833,0.00025,18.75002]
[1779575747159,33.98,76356.9,0.05,0.46862,0.00025,18.75137]
[1779575747285,33.98,76361.57,0.05,0.46978,0.00025,18.75675]
[1779575749002,33.98,76361.57,0.05,0.46978,0.00025,18.75675]
[1779575749009,33.98,76361.57,0.05,0.46978,0.00025,18.75675]
[1779575749424,33.98,76364.79,0.05,0.47058,0.00025,18.76037]
[1779575754470,33.99,76364.89,0.05,0.47061,0.00025,18.76051]
[1779575759496,34.0,76365.82,0.05,0.47085,0.00025,18.76156]
[1779575761366,34.0,76362.52,0.05,0.47004,0.00025,18.7579]
[1779575761499,34.0,76354.77,0.05,0.46811,0.00025,18.74896]
[1779575763268,34.0,76354.77,0.05,0.46811,0.00025,18.74896]
[1779575763284,34.0,76354.77,0.05,0.46811,0.00025,18.74896]
[1779575763445,34.0,76347.33,0.05,0.46627,0.00025,18.73998]
[1779575765960,34.0,76347.86,0.05,0.4664,0.00025,18.74065]
[1779575766315,34.0,76347.86,0.05,0.4664,0.00025,18.74065]
[1779575766375,34.0,76347.86,0.05,0.4664,0.00025,18.74065]
[1779575766518,34.0,76340.51,0.05,0.46458,0.00025,18.7314]
[1779575766644,34.0,76340.51,0.05,0.46458,0.00025,18.7314]
[1779575767071,34.0,76340.51,0.05,0.46458,0.00025,18.7314]
[1779575768156,34.0,76340.51,0.05,0.46458,0.00025,18.7314]
[1779575768174,34.01,76324.14,0.05,0.46053,0.00025,18.70942]
[1779575768897,34.01,76324.14,0.05,0.46053,0.00025,18.70942]
[1779575769072,34.01,76324.14,0.05,0.46053,0.00025,18.70943]
[1779575773705,34.05,76321.64,0.05,0.45996,0.00025,18.70616]
[1779575774521,34.05,76328.49,0.05,0.46167,0.00025,18.71575]
[1779575777441,34.06,76332.87,0.05,0.46276,0.00025,18.72169]
[1779575777539,34.06,76332.87,0.05,0.46276,0.00025,18.72169]
[1779575777555,34.06,76332.87,0.05,0.46276,0.00025,18.72169]
[1779575778256,34.06,76332.87,0.05,0.46276,0.00025,18.72169]
[1779575778256,34.06,76332.87,0.05,0.46276,0.00025,18.72169]
[1779575778351,34.06,76332.87,0.05,0.46276,0.00025,18.72169]
[1779575778528,34.06,76332.87,0.05,0.46276,0.00025,18.72169]
[1779575778502,34.06,76313.4,0.05,0.45795,0.00025,18.69434]
[1779575778591,34.06,76313.4,0.05,0.45795,0.00025,18.69434]
[1779575778674,34.06,76313.4,0.05,0.45795,0.00025,18.69434]
[1779575778697,34.06,76313.4,0.05,0.45795,0.00025,18.69434]
[1779575779145,34.06,76313.4,0.05,0.45795,0.00025,18.69436]
[1779575779587,34.06,76313.4,0.05,0.45795,0.00025,18.69436]
[1779575780159,34.06,76309.35,0.05,0.45695,0.00025,18.68833]
[1779575781192,34.06,76309.35,0.05,0.45695,0.00025,18.68833]
[1779575781257,34.06,76309.35,0.05,0.45695,0.00025,18.68833]
[1779575781433,34.06,76321.37,0.05,0.45992,0.00025,18.7059]
[1779575783524,34.06,76321.6,0.05,0.45998,0.00025,18.70623]
[1779575783823,34.06,76325.28,0.05,0.46089,0.00025,18.71139]
[1779575783830,34.06,76325.28,0.05,0.46089,0.00025,18.71139]
[1779575784181,34.07,76325.28,0.05,0.46089,0.00025,18.7114]
[1779575785187,34.07,76330.9,0.05,0.46228,0.00025,18.7191]
[1779575785782,34.07,76330.9,0.05,0.46228,0.00025,18.7191]
[1779575785792,34.07,76330.9,0.05,0.46228,0.00025,18.7191]
[1779575786194,34.07,76328.29,0.05,0.46164,0.00025,18.71557]
[1779575789498,34.07,76330.12,0.05,0.4621,0.00025,18.71807]
[1779575790547,34.07,76335.8,0.05,0.46351,0.00025,18.72566]
[1779575791503,34.07,76335.8,0.05,0.46351,0.00025,18.72566]
[1779575792532,34.08,76339.54,0.05,0.46442,0.00025,18.72582]
[1779575796499,34.08,76344.73,0.05,0.46571,0.00025,18.73242]
[1779575797514,34.08,76344.73,0.05,0.46571,0.00025,18.73242]
[1779575798484,34.08,76333.34,0.05,0.4629,0.00025,18.71774]
[1779575800529,34.09,76331.97,0.05,0.46256,0.00025,18.71593]
[1779575801089,34.09,76331.97,0.05,0.46256,0.00025,18.71593]
[1779575801300,34.09,76331.97,0.05,0.46256,0.00025,18.71594]
[1779575806333,34.09,76335.9,0.05,0.46354,0.00025,18.72115]
[1779575810362,34.09,76341.22,0.05,0.46485,0.00025,18.72804]
[1779575815398,34.09,76342.96,0.05,0.46529,0.00025,18.73026]
[1779575817411,34.09,76337.72,0.05,0.464,0.00025,18.72357]
[1779575821440,34.1,76342.43,0.05,0.46517,0.00025,18.72962]
[1779575826474,34.1,76340.85,0.05,0.46478,0.00025,18.72764]
[1779575830267,34.11,76342.87,0.05,0.46528,0.00025,18.73022]
[1779575830503,34.11,76343.33,0.05,0.4654,0.00025,18.7308]
[1779575831527,34.11,76334.18,0.05,0.46314,0.00025,18.719]
[1779575834679,34.11,76333.97,0.05,0.46309,0.00025,18.71875]
[1779575834685,34.11,76333.97,0.05,0.46309,0.00025,18.71875]
[1779575835538,34.11,76333.04,0.05,0.46286,0.00025,18.71752]
[1779575840567,34.12,76333.56,0.05,0.463,0.00025,18.71825]
[1779575842087,34.12,76333.65,0.05,0.46303,0.00025,18.71839]
[1779575842617,34.12,76339.19,0.05,0.4644,0.00025,18.72562]
[1779575843631,34.12,76339.19,0.05,0.4644,0.00025,18.72563]
[1779575844600,34.12,76338.57,0.05,0.46424,0.00025,18.72483]
[1779575849610,34.13,76341.3,0.05,0.46492,0.00025,18.72834]
[1779575854615,34.13,76344.01,0.05,0.46559,0.00025,18.72706]
[1779575859672,34.13,76344.82,0.05,0.46579,0.00025,18.72809]
[1779575864691,34.14,76342.13,0.05,0.46513,0.00025,18.72473]
[1779575869709,34.14,76341.17,0.05,0.4649,0.00025,18.72353]
[1779575874759,34.14,76340.6,0.05,0.46476,0.00025,18.72282]
[1779575875562,34.15,76345.03,0.05,0.46586,0.00025,18.7284]
[1779575877564,34.15,76350.9,0.05,0.46731,0.00025,18.73558]
[1779575880637,34.15,76355.24,0.05,0.46838,0.00025,18.74073]
[1779575880722,34.15,76355.24,0.05,0.46838,0.00025,18.74073]
[1779575880782,34.15,76355.24,0.05,0.46838,0.00025,18.74073]
[1779575880884,34.15,76355.68,0.05,0.46849,0.00025,18.74125]
[1779575883669,34.15,76356.26,0.05,0.46864,0.00025,18.74193]
[1779575883680,34.15,76356.26,0.05,0.46864,0.00025,18.74193]
[1779575884610,34.15,76357.41,0.05,0.46892,0.00025,18.74327]
[1779575888642,34.15,76367.13,0.05,0.47133,0.00025,18.75415]
[1779575892516,34.16,76365.01,0.05,0.47081,0.00025,18.75185]
[1779575892520,34.16,76365.01,0.05,0.47081,0.00025,18.75185]
[1779575892589,34.16,76362.94,0.05,0.4703,0.00025,18.74956]
[1779575896574,34.16,76356.71,0.05,0.46876,0.00025,18.7425]
[1779575897198,34.16,76356.71,0.05,0.46876,0.00025,18.7425]
[1779575897621,34.16,76348.35,0.05,0.4667,0.00025,18.73257]
[1779575899638,34.16,76349.01,0.05,0.46686,0.00025,18.73338]
[1779575904649,34.17,76349.05,0.05,0.46687,0.00025,18.73344]
[1779575905679,34.17,76353.19,0.05,0.4679,0.00025,18.7384]
[1779575907378,34.17,76352.74,0.05,0.46779,0.00025,18.73787]
[1779575907655,34.17,76356.03,0.05,0.4686,0.00025,18.74174]
[1779575908615,34.17,76363.09,0.05,0.47035,0.00025,18.74977]
[1779575909650,34.17,76363.09,0.05,0.47035,0.00025,18.74977]
[1779575909657,34.17,76363.09,0.05,0.47035,0.00025,18.74977]
[1779575909681,34.17,76370.83,0.05,0.47226,0.00025,18.75816]
[1779575911586,34.17,76371.95,0.05,0.47253,0.00025,18.75463]
[1779575914595,34.17,76359.0,0.05,0.46933,0.00025,18.74047]
[1779575916666,34.18,76357.62,0.05,0.46899,0.00025,18.73889]
[1779575918111,34.18,76357.62,0.05,0.46899,0.00025,18.73889]
[1779575918118,34.18,76357.62,0.05,0.46899,0.00025,18.73889]
[1779575918604,34.18,76358.08,0.05,0.46911,0.00025,18.73943]
[1779575919043,34.18,76358.08,0.05,0.46911,0.00025,18.73943]
[1779575919052,34.18,76358.08,0.05,0.46911,0.00025,18.73943]
[1779575919067,34.18,76358.08,0.05,0.46911,0.00025,18.73943]
[1779575919099,34.18,76358.08,0.05,0.46911,0.00025,18.73943]
[1779575919167,34.18,76358.32,0.05,0.46917,0.00025,18.7397]
[1779575921153,34.18,76363.27,0.05,0.47039,0.00025,18.74529]
[1779575922226,34.18,76363.27,0.05,0.47039,0.00025,18.74529]
[1779575922231,34.18,76367.1,0.05,0.47134,0.00025,18.74949]
[1779575928201,34.18,76365.74,0.05,0.47101,0.00025,18.74803]
[1779575933238,34.19,76365.02,0.05,0.47083,0.00025,18.74725]
[1779575938270,34.19,76364.29,0.05,0.47066,0.00025,18.74646]
[1779575943306,34.19,76359.54,0.05,0.46949,0.00025,18.74115]
[1779575944028,34.19,76359.54,0.05,0.46949,0.00025,18.74115]
[1779575944447,34.19,76352.46,0.05,0.46774,0.00025,18.73293]
[1779575946731,34.19,76347.8,0.05,0.46659,0.00025,18.72733]
[1779575950360,34.2,76354.86,0.05,0.46834,0.00025,18.73578]
[1779575953378,34.2,76349.51,0.05,0.46702,0.00025,18.72943]
[1779575958439,34.2,76349.54,0.05,0.46703,0.00025,18.72948]
[1779575963474,34.2,76347.35,0.05,0.46649,0.00025,18.72683]
[1779575968508,34.21,76344.77,0.05,0.46586,0.00025,18.72367]
[1779575973543,34.21,76345.56,0.05,0.46605,0.00025,18.71994]
[1779575975560,34.21,76352.06,0.05,0.46765,0.00025,18.72782]
[1779575980593,34.21,76351.79,0.05,0.46759,0.00025,18.72751]
[1779575984594,34.21,76352.89,0.05,0.46786,0.00025,18.72882]
[1779575984631,34.21,76352.89,0.05,0.46786,0.00025,18.72882]
[1779575989658,34.22,76356.03,0.05,0.46864,0.00025,18.73251]
[1779575994692,34.22,76356.51,0.05,0.46876,0.00025,18.73308]
[1779575995698,34.22,76351.99,0.05,0.46764,0.00025,18.72778]
[1779575998310,34.22,76349.73,0.05,0.46709,0.00025,18.72508]
[1779575998720,34.22,76349.45,0.05,0.46702,0.00025,18.72474]
[1779575999726,34.22,76353.56,0.05,0.46803,0.00025,18.72964]
[1779576004011,34.22,76354.81,0.05,0.46834,0.00025,18.73112]
[1779576004101,34.22,76354.81,0.05,0.46834,0.00025,18.73112]
[1779576004764,34.22,76354.64,0.05,0.4683,0.00025,18.73092]
[1779576006782,34.22,76363.19,0.05,0.47041,0.00025,18.74066]
[1779576008357,34.23,76365.15,0.05,0.4709,0.00025,18.74282]
[1779576008363,34.23,76365.15,0.05,0.4709,0.00025,18.74282]
[1779576008789,34.23,76370.03,0.05,0.4721,0.00025,18.74808]
[1779576010051,34.23,76372.38,0.05,0.47269,0.00025,18.75056]
[1779576010805,34.23,76374.6,0.05,0.47323,0.00025,18.75286]
[1779576012247,34.23,76376.48,0.05,0.4737,0.00025,18.75478]
[1779576012258,34.23,76376.48,0.05,0.4737,0.00025,18.75478]
[1779576012817,34.23,76377.17,0.05,0.47387,0.00025,18.75548]
[1779576017837,34.24,76378.71,0.05,0.47426,0.00025,18.75704]
[1779576019844,34.24,76383.47,0.05,0.47543,0.00025,18.76171]
[1779576023569,34.24,76386.3,0.05,0.47613,0.00025,18.76441]
[1779576023575,34.24,76386.3,0.05,0.47613,0.00025,18.76441]
[1779576023756,34.24,76387.38,0.05,0.4764,0.00025,18.76542]
[1779576024026,34.24,76387.38,0.05,0.4764,0.00025,18.76542]
[1779576024118,34.24,76387.38,0.05,0.4764,0.00025,18.76542]
[1779576024803,34.24,76387.68,0.05,0.47648,0.00025,18.7657]
[1779576025044,34.24,76376.01,0.05,0.4736,0.00025,18.75434]
[1779576027106,34.25,76381.24,0.05,0.47489,0.00025,18.75956]
[1779576032517,34.25,76384.03,0.05,0.47557,0.00025,18.75756]
[1779576034926,34.25,76388.18,0.05,0.4766,0.00025,18.76148]
[1779576040887,34.26,76389.52,0.05,0.47693,0.00025,18.76272]
[1779576048534,34.27,76389.37,0.05,0.47691,0.00025,18.76262]
[1779576049011,34.27,76391.79,0.05,0.47751,0.00025,18.76483]
[1779576049804,34.27,76391.79,0.05,0.47751,0.00025,18.76483]
[1779576049763,34.27,76399.97,0.05,0.47953,0.00025,18.77196]
[1779576050813,34.27,76402.92,0.05,0.48025,0.00025,18.77441]
[1779576052766,34.27,76400.73,0.05,0.47972,0.00025,18.7726]
[1779576057805,34.27,76403.44,0.05,0.48039,0.00025,18.77485]
[1779576062850,34.28,76401.07,0.05,0.47981,0.00025,18.7729]
[1779576067852,34.28,76403.5,0.05,0.48041,0.00025,18.77491]
[1779576072871,34.29,76400.81,0.05,0.47975,0.00025,18.77269]
[1779576075866,34.29,76410.18,0.05,0.48206,0.00025,18.78022]
[1779576076922,34.29,76413.73,0.05,0.48294,0.00025,18.7829]
[1779576076932,34.29,76413.73,0.05,0.48294,0.00025,18.7829]
[1779576076964,34.29,76413.73,0.05,0.48294,0.00025,18.7829]
[1779576077098,34.29,76413.73,0.05,0.48294,0.00025,18.7829]
[1779576077567,34.29,76414.74,0.05,0.48319,0.00025,18.78365]
[1779576080626,34.29,76416.58,0.05,0.48364,0.00025,18.78499]
[1779576080632,34.29,76416.58,0.05,0.48364,0.00025,18.78499]
[1779576080709,34.29,76416.58,0.05,0.48364,0.00025,18.78499]
[1779576080727,34.29,76416.5,0.05,0.48362,0.00025,18.78494]
[1779576081850,34.29,76416.5,0.05,0.48362,0.00025,18.78494]
[1779576081971,34.29,76416.5,0.05,0.48362,0.00025,18.78494]
[1779576082308,34.3,76416.09,0.05,0.48352,0.00025,18.78464]
[1779576084716,34.3,76415.42,0.05,0.48336,0.00025,18.78416]
[1779576084733,34.3,76415.42,0.05,0.48336,0.00025,18.78416]
[1779576084737,34.3,76415.42,0.05,0.48336,0.00025,18.78416]
[1779576084781,34.3,76414.92,0.05,0.48324,0.00025,18.78379]
[1779576088989,34.3,76414.28,0.05,0.48308,0.00025,18.78333]
[1779576089008,34.3,76414.28,0.05,0.48308,0.00025,18.78333]
[1779576089826,34.3,76423.15,0.05,0.48527,0.00025,18.7896]
[1779576090941,34.3,76424.15,0.05,0.48552,0.00025,18.79027]
[1779576090950,34.3,76424.15,0.05,0.48552,0.00025,18.79027]
[1779576091851,34.3,76435.87,0.05,0.4884,0.00025,18.7929]
[1779576092463,34.3,76435.87,0.05,0.4884,0.00025,18.7929]
[1779576092482,34.3,76435.87,0.05,0.4884,0.00025,18.7929]
[1779576092865,34.3,76437.34,0.05,0.48876,0.00025,18.79375]
[1779576093449,34.3,76437.34,0.05,0.48876,0.00025,18.79375]
[1779576093640,34.3,76437.34,0.05,0.48876,0.00025,18.79375]
[1779576093845,34.3,76437.34,0.05,0.48876,0.00025,18.79375]
[1779576093819,34.31,76437.62,0.05,0.48883,0.00025,18.79391]
[1779576094037,34.31,76437.62,0.05,0.48883,0.00025,18.79391]
[1779576094077,34.31,76437.62,0.05,0.48883,0.00025,18.79391]
[1779576094209,34.31,76437.62,0.05,0.48883,0.00025,18.79391]
[1779576094234,34.31,76437.62,0.05,0.48883,0.00025,18.79391]
[1779576094423,34.31,76437.62,0.05,0.48883,0.00025,18.79391]
[1779576095439,34.31,76444.8,0.05,0.49061,0.00025,18.79783]
[1779576096439,34.31,76448.82,0.05,0.4916,0.00025,18.79986]
[1779576097960,34.31,76446.76,0.05,0.49109,0.00025,18.79883]
[1779576098453,34.31,76446.76,0.05,0.49109,0.00025,18.79883]
[1779576101044,34.31,76446.4,0.05,0.491,0.00025,18.79865]
[1779576101052,34.31,76446.4,0.05,0.491,0.00025,18.79865]
[1779576101890,34.31,76438.89,0.05,0.48915,0.00025,18.79464]
[1779576103615,34.32,76435.35,0.05,0.48828,0.00025,18.7926]
[1779576103866,34.32,76435.35,0.05,0.48828,0.00025,18.7926]
[1779576103881,34.32,76435.35,0.05,0.48828,0.00025,18.7926]
[1779576103900,34.32,76435.35,0.05,0.48828,0.00025,18.7926]
[1779576103814,34.32,76435.03,0.05,0.4882,0.00025,18.79241]
[1779576103935,34.32,76435.03,0.05,0.4882,0.00025,18.79241]
[1779576104023,34.32,76435.03,0.05,0.4882,0.00025,18.79241]
[1779576104886,34.32,76447.15,0.05,0.49119,0.00025,18.79903]
[1779576106282,34.32,76447.15,0.05,0.49119,0.00025,18.79903]
[1779576106290,34.32,76447.15,0.05,0.49119,0.00025,18.79903]
[1779576106837,34.32,76458.65,0.05,0.49403,0.00025,18.80434]
[1779576108882,34.32,76458.43,0.05,0.49397,0.00025,18.80425]
[1779576109273,34.32,76458.43,0.05,0.49397,0.00025,18.80425]
[1779576109624,34.32,76458.43,0.05,0.49397,0.00025,18.80425]
[1779576109753,34.32,76458.43,0.05,0.49397,0.00025,18.80425]
[1779576109793,34.32,76468.73,0.05,0.49651,0.00025,18.80821]
[1779576110113,34.32,76468.73,0.05,0.49651,0.00025,18.80821]
[1779576110173,34.32,76468.73,0.05,0.49651,0.00025,18.80821]
[1779576111595,34.32,76470.69,0.05,0.49699,0.00025,18.80887]
[1779576111691,34.32,76470.77,0.05,0.49701,0.00025,18.8089]
[1779576112808,34.32,76470.77,0.05,0.49701,0.00025,18.8089]
[1779576112867,34.32,76471.41,0.05,0.49717,0.00025,18.80911]
[1779576113149,34.32,76471.41,0.05,0.49717,0.00025,18.80911]
[1779576113164,34.32,76471.41,0.05,0.49717,0.00025,18.80911]
[1779576113559,34.32,76471.81,0.05,0.49727,0.00025,18.80924]
[1779576114566,34.32,76467.01,0.05,0.49609,0.00025,18.8076]
[1779576115627,34.32,76459.46,0.05,0.49423,0.00025,18.80468]
[1779576116368,34.32,76459.46,0.05,0.49423,0.00025,18.80468]
[1779576116895,34.32,76454.2,0.05,0.49293,0.00025,18.8024]
[1779576117461,34.32,76454.2,0.05,0.49293,0.00025,18.8024]
[1779576117587,34.32,76454.2,0.05,0.49293,0.00025,18.8024]
[1779576117590,34.32,76454.2,0.05,0.49293,0.00025,18.8024]
[1779576117814,34.32,76458.0,0.05,0.49387,0.00025,18.80406]
[1779576120872,34.32,76458.09,0.05,0.49389,0.00025,18.8041]
[1779576120878,34.32,76459.37,0.05,0.49421,0.00025,18.80464]
[1779576122830,34.32,76449.34,0.05,0.49173,0.00025,18.80012]
[1779576123806,34.32,76449.34,0.05,0.49173,0.00025,18.80012]
[1779576123815,34.32,76449.34,0.05,0.49173,0.00025,18.80012]
[1779576123897,34.32,76442.8,0.05,0.49012,0.00025,18.79678]
[1779576125884,34.33,76442.3,0.05,0.49,0.00025,18.79652]
[1779576126944,34.33,76447.68,0.05,0.49133,0.00025,18.7993]
[1779576127230,34.33,76447.68,0.05,0.49133,0.00025,18.7993]
[1779576127536,34.33,76447.68,0.05,0.49133,0.00025,18.7993]
[1779576127692,34.33,76463.0,0.05,0.4951,0.00025,18.8061]
[1779576128766,34.33,76463.0,0.05,0.4951,0.00025,18.8061]
[1779576128805,34.33,76464.16,0.05,0.49539,0.00025,18.80655]
[1779576129671,34.33,76464.16,0.05,0.49539,0.00025,18.80655]
[1779576134710,34.33,76459.82,0.05,0.49432,0.00025,18.80483]
[1779576136150,34.34,76460.03,0.05,0.49437,0.00025,18.80492]
[1779576136159,34.34,76460.03,0.05,0.49437,0.00025,18.80492]
[1779576136950,34.34,76459.99,0.05,0.49436,0.00025,18.8049]
[1779576139942,34.34,76453.7,0.05,0.49282,0.00025,18.80218]
[1779576140256,34.34,76453.7,0.05,0.49282,0.00025,18.80218]
[1779576140752,34.34,76453.7,0.05,0.49282,0.00025,18.80218]
[1779576141371,34.34,76453.7,0.05,0.49282,0.00025,18.80218]
[1779576141760,34.34,76449.69,0.05,0.49183,0.00025,18.8003]
[1779576142302,34.34,76449.69,0.05,0.49183,0.00025,18.8003]
[1779576142766,34.34,76448.84,0.05,0.49162,0.00025,18.79988]
[1779576143780,34.34,76455.91,0.05,0.49336,0.00025,18.80317]
[1779576144990,34.34,76459.36,0.05,0.49421,0.00025,18.80464]
[1779576145790,34.34,76460.29,0.05,0.49444,0.00025,18.80502]
[1779576147802,34.35,76454.48,0.05,0.49301,0.00025,18.80254]
[1779576148811,34.35,76449.3,0.05,0.49173,0.00025,18.80011]
[1779576150236,34.35,76449.11,0.05,0.49169,0.00025,18.80002]
[1779576150823,34.35,76449.23,0.05,0.49172,0.00025,18.80008]
[1779576152837,34.35,76456.57,0.05,0.49352,0.00025,18.79875]
[1779576154661,34.35,76458.15,0.05,0.49391,0.00025,18.79943]
[1779576154864,34.35,76453.89,0.05,0.49286,0.00025,18.79756]
[1779576155962,34.35,76449.29,0.05,0.49173,0.00025,18.7954]
[1779576156910,34.35,76443.58,0.05,0.49032,0.00025,18.7925]
[1779576159946,34.35,76441.05,0.05,0.4897,0.00025,18.79115]
[1779576160824,34.35,76441.05,0.05,0.4897,0.00025,18.79115]
[1779576160902,34.36,76440.21,0.05,0.4895,0.00025,18.79069]
[1779576162891,34.36,76441.11,0.05,0.48972,0.00025,18.79118]
[1779576162897,34.36,76441.11,0.05,0.48972,0.00025,18.79118]
[1779576163197,34.36,76441.23,0.05,0.48975,0.00025,18.79125]
[1779576163915,34.36,76441.23,0.05,0.48975,0.00025,18.79125]
[1779576164935,34.36,76441.23,0.05,0.48975,0.00025,18.79125]
[1779576164940,34.36,76441.23,0.05,0.48975,0.00025,18.79125]
[1779576164945,34.36,76441.23,0.05,0.48975,0.00025,18.79125]
[1779576164973,34.36,76441.23,0.05,0.48975,0.00025,18.79125]
[1779576167008,34.36,76441.2,0.05,0.48974,0.00025,18.79124]
[1779576167016,34.36,76441.2,0.05,0.48974,0.00025,18.79124]
[1779576167045,34.36,76441.2,0.05,0.48974,0.00025,18.79124]
[1779576167942,34.36,76441.33,0.05,0.48978,0.00025,18.79131]
[1779576171030,34.37,76440.12,0.05,0.48948,0.00025,18.79065]
[1779576171040,34.37,76440.12,0.05,0.48948,0.00025,18.79065]
[1779576171970,34.37,76428.98,0.05,0.48674,0.00025,18.78406]
[1779576172977,34.37,76428.25,0.05,0.48656,0.00025,18.78359]
[1779576173983,34.37,76433.26,0.05,0.48779,0.00025,18.78669]
[1779576174107,34.37,76433.26,0.05,0.48779,0.00025,18.78669]
[1779576174991,34.37,76438.44,0.05,0.48907,0.00025,18.78971]
[1779576180027,34.37,76435.7,0.05,0.48839,0.00025,18.78814]
[1779576181034,34.37,76430.01,0.05,0.48699,0.00025,18.78471]
[1779576186070,34.38,76428.47,0.05,0.48662,0.00025,18.78374]
[1779576188452,34.38,76434.83,0.05,0.48818,0.00025,18.78764]
[1779576192113,34.38,76439.41,0.05,0.48931,0.00025,18.79026]
[1779576197512,34.38,76441.6,0.05,0.48985,0.00025,18.79147]
[1779576201972,34.38,76440.72,0.05,0.48964,0.00025,18.79099]
[1779576202908,34.39,76438.88,0.05,0.48919,0.00025,18.78997]
[1779576203461,34.39,76438.88,0.05,0.48919,0.00025,18.78997]
[1779576203550,34.39,76438.88,0.05,0.48919,0.00025,18.78997]
[1779576203946,34.39,76439.55,0.05,0.48935,0.00025,18.79035]
[1779576204433,34.39,76439.55,0.05,0.48935,0.00025,18.79035]
[1779576204534,34.39,76445.31,0.05,0.49077,0.00025,18.79343]
[1779576206064,34.39,76446.89,0.05,0.49116,0.00025,18.79423]
[1779576206210,34.39,76446.89,0.05,0.49116,0.00025,18.79423]
[1779576211247,34.39,76446.57,0.05,0.49108,0.00025,18.78936]
[1779576212215,34.39,76446.57,0.05,0.49108,0.00025,18.78936]
[1779576212956,34.39,76456.87,0.05,0.49361,0.00025,18.79418]
[1779576214817,34.39,76456.51,0.05,0.49352,0.00025,18.79403]
[1779576214921,34.39,76455.79,0.05,0.49334,0.00025,18.79371]
[1779576215697,34.39,76455.79,0.05,0.49334,0.00025,18.79371]
[1779576216014,34.39,76455.79,0.05,0.49334,0.00025,18.79371]
[1779576215742,34.38,76448.75,0.05,0.49161,0.00025,18.79044]
[1779576216977,34.38,76430.68,0.05,0.48716,0.00025,18.78042]
[1779576217929,34.39,76425.38,0.05,0.48586,0.00025,18.77704]
[1779576218982,34.39,76425.44,0.05,0.48587,0.00025,18.77708]
[1779576220030,34.39,76429.78,0.05,0.48694,0.00025,18.77987]
[1779576221947,34.39,76435.56,0.05,0.48836,0.00025,18.78336]
[1779576222436,34.39,76435.56,0.05,0.48836,0.00025,18.78336]
[1779576222450,34.39,76435.56,0.05,0.48836,0.00025,18.78336]
[1779576222977,34.39,76435.29,0.05,0.4883,0.00025,18.7832]
[1779576226858,34.39,76436.57,0.05,0.48861,0.00025,18.78395]
[1779576226965,34.39,76436.57,0.05,0.48861,0.00025,18.78395]
[1779576226929,34.39,76437.03,0.05,0.48873,0.00025,18.78421]
[1779576228037,34.39,76419.69,0.05,0.48446,0.00025,18.7732]
[1779576229021,34.39,76410.16,0.05,0.48211,0.00025,18.76623]
[1779576230044,34.39,76409.6,0.05,0.48198,0.00025,18.7658]
[1779576230756,34.39,76409.6,0.05,0.48198,0.00025,18.7658]
[1779576230858,34.39,76407.33,0.05,0.48142,0.00025,18.76403]
[1779576232394,34.39,76419.58,0.05,0.48443,0.00025,18.77312]
[1779576233401,34.39,76421.28,0.05,0.48485,0.00025,18.7743]
[1779576234883,34.39,76421.28,0.05,0.48485,0.00025,18.7743]
[1779576234884,34.39,76422.25,0.05,0.48509,0.00025,18.77496]
[1779576235943,34.39,76422.25,0.05,0.48509,0.00025,18.77496]
[1779576235991,34.39,76422.25,0.05,0.48509,0.00025,18.77496]
[1779576236039,34.39,76423.2,0.05,0.48533,0.00025,18.77561]
[1779576236625,34.4,76437.98,0.05,0.48896,0.00025,18.78476]
[1779576237879,34.4,76437.98,0.05,0.48896,0.00025,18.78476]
[1779576237906,34.4,76443.43,0.05,0.49031,0.00025,18.78774]
[1779576238946,34.4,76443.43,0.05,0.49031,0.00025,18.78774]
[1779576238953,34.4,76443.43,0.05,0.49031,0.00025,18.78774]
[1779576238964,34.4,76446.24,0.05,0.491,0.00025,18.7892]
[1779576242006,34.4,76447.17,0.05,0.49123,0.00025,18.78967]
[1779576244456,34.4,76444.56,0.05,0.49059,0.00025,18.78834]
[1779576244469,34.4,76444.56,0.05,0.49059,0.00025,18.78834]
[1779576244992,34.4,76443.7,0.05,0.49038,0.00025,18.78789]
[1779576250005,34.41,76443.63,0.05,0.49036,0.00025,18.78785]
[1779576250967,34.41,76448.43,0.05,0.49154,0.00025,18.7903]
[1779576255987,34.41,76448.6,0.05,0.49159,0.00025,18.79038]
[1779576260992,34.42,76448.58,0.05,0.49159,0.00025,18.79038]
[1779576265714,34.43,76446.69,0.05,0.49112,0.00025,18.78944]
[1779576265751,34.43,76444.79,0.05,0.49066,0.00025,18.78847]
[1779576267644,34.43,76438.6,0.05,0.48914,0.00025,18.78514]
[1779576270667,34.43,76434.47,0.05,0.48812,0.00025,18.78276]
[1779576272481,34.43,76433.8,0.05,0.48795,0.00025,18.77765]
[1779576272491,34.43,76433.8,0.05,0.48795,0.00025,18.77765]
[1779576272683,34.44,76440.37,0.05,0.48957,0.00025,18.78141]
[1779576273689,34.44,76445.31,0.05,0.49079,0.00025,18.78403]
[1779576279098,34.44,76447.86,0.05,0.49142,0.00025,18.78532]
[1779576284765,34.43,76448.37,0.05,0.49154,0.00025,18.78557]
[1779576289801,34.43,76451.99,0.05,0.49242,0.00025,18.7873]
[1779576291927,34.42,76451.67,0.05,0.49234,0.00025,18.78715]
[1779576292098,34.42,76451.07,0.05,0.4922,0.00025,18.78686]
[1779576293829,34.42,76455.13,0.05,0.49319,0.00025,18.78872]
[1779576299871,34.41,76452.74,0.05,0.4926,0.00025,18.78764]
[1779576302210,34.41,76451.99,0.05,0.49241,0.00025,18.78729]
[1779576302228,34.41,76451.99,0.05,0.49241,0.00025,18.78729]
[1779576302750,34.41,76451.99,0.05,0.49241,0.00025,18.78729]
[1779576302759,34.41,76451.99,0.05,0.49241,0.00025,18.78729]
[1779576302776,34.41,76451.99,0.05,0.49241,0.00025,18.78729]
[1779576302951,34.41,76451.99,0.05,0.49241,0.00025,18.78729]
[1779576303108,34.41,76449.9,0.05,0.4919,0.00025,18.7863]
[1779576305110,34.4,76449.9,0.05,0.4919,0.00025,18.7863]
[1779576305194,34.4,76450.64,0.05,0.49208,0.00025,18.78665]
[1779576305201,34.4,76450.39,0.05,0.49202,0.00025,18.78653]
[1779576306828,34.4,76450.39,0.05,0.49202,0.00025,18.78653]
[1779576306897,34.4,76450.39,0.05,0.49202,0.00025,18.78653]
[1779576311960,34.39,76449.79,0.05,0.49186,0.00025,18.78624]
[1779576316995,34.38,76447.96,0.05,0.49141,0.00025,18.78534]
[1779576320017,34.38,76443.37,0.05,0.49028,0.00025,18.78299]
[1779576323225,34.37,76443.26,0.05,0.49025,0.00025,18.78293]
[1779576324091,34.37,76442.66,0.05,0.4901,0.00025,18.7826]
[1779576327343,34.37,76440.9,0.05,0.48966,0.00025,18.78165]
[1779576328073,34.36,76441.36,0.05,0.48977,0.00025,18.7819]
[1779576331625,34.36,76440.99,0.05,0.48968,0.00025,18.77698]
[1779576332085,34.36,76440.99,0.05,0.48968,0.00025,18.77698]
[1779576335126,34.35,76447.08,0.05,0.49117,0.00025,18.78017]
[1779576336148,34.35,76453.22,0.05,0.49269,0.00025,18.78312]
[1779576336754,34.35,76453.22,0.05,0.49269,0.00025,18.78312]
[1779576336762,34.35,76453.22,0.05,0.49269,0.00025,18.78312]
[1779576337137,34.35,76456.35,0.05,0.49346,0.00025,18.78452]
[1779576339409,34.34,76457.3,0.05,0.49369,0.00025,18.78493]
[1779576340158,34.34,76457.59,0.05,0.49376,0.00025,18.78505]
[1779576341165,34.34,76450.36,0.05,0.49198,0.00025,18.78178]
[1779576344188,34.34,76442.25,0.05,0.48997,0.00025,18.77765]
[1779576350131,34.33,76442.04,0.05,0.48992,0.00025,18.77753]
[1779576355672,34.33,76439.3,0.05,0.48924,0.00025,18.77603]
[1779576357279,34.33,76433.49,0.05,0.48781,0.00025,18.77266]
[1779576360211,34.33,76429.75,0.05,0.48689,0.00025,18.77036]
[1779576360218,34.33,76429.75,0.05,0.48689,0.00025,18.77036]
[1779576360978,34.33,76429.75,0.05,0.48689,0.00025,18.77036]
[1779576360985,34.33,76429.75,0.05,0.48689,0.00025,18.77036]
[1779576361116,34.33,76431.36,0.05,0.48728,0.00025,18.77137]
[1779576363122,34.33,76426.5,0.05,0.48609,0.00025,18.76829]
[1779576366406,34.33,76423.51,0.05,0.48535,0.00025,18.76632]
[1779576366415,34.33,76423.51,0.05,0.48535,0.00025,18.76632]
[1779576367142,34.33,76417.65,0.05,0.4839,0.00025,18.76225]
[1779576368098,34.33,76413.77,0.05,0.48295,0.00025,18.75943]
[1779576370437,34.33,76411.63,0.05,0.48242,0.00025,18.75782]
[1779576370445,34.33,76411.63,0.05,0.48242,0.00025,18.75782]
[1779576371198,34.33,76411.43,0.05,0.48237,0.00025,18.75767]
[1779576374096,34.33,76407.54,0.05,0.48141,0.00025,18.75466]
[1779576377213,34.33,76398.16,0.05,0.4791,0.00025,18.74697]
[1779576382207,34.33,76402.56,0.05,0.48018,0.00025,18.75066]
[1779576385218,34.33,76412.25,0.05,0.48257,0.00025,18.75829]
[1779576388193,34.33,76416.69,0.05,0.48367,0.00025,18.76156]
[1779576393208,34.33,76419.03,0.05,0.48424,0.00025,18.75851]
[1779576398209,34.33,76421.32,0.05,0.4848,0.00025,18.76011]
[1779576400688,34.33,76421.15,0.05,0.48476,0.00025,18.75999]
[1779576400695,34.33,76421.15,0.05,0.48476,0.00025,18.75999]
[1779576401203,34.33,76429.22,0.05,0.48675,0.00025,18.76532]
[1779576406209,34.34,76429.39,0.05,0.4868,0.00025,18.76543]
[1779576409151,34.34,76436.43,0.05,0.48854,0.00025,18.76969]
[1779576414159,34.34,76438.32,0.05,0.489,0.00025,18.77077]
[1779576419161,34.34,76439.67,0.05,0.48934,0.00025,18.77153]
[1779576424183,34.35,76441.85,0.05,0.48988,0.00025,18.77273]
[1779576427090,34.35,76441.97,0.05,0.48991,0.00025,18.77279]
[1779576427264,34.35,76448.45,0.05,0.4915,0.00025,18.77614]
[1779576427465,34.35,76448.45,0.05,0.4915,0.00025,18.77614]
[1779576427471,34.35,76448.45,0.05,0.4915,0.00025,18.77614]
[1779576427771,34.35,76448.45,0.05,0.4915,0.00025,18.77614]
[1779576430180,34.35,76452.22,0.05,0.49243,0.00025,18.77794]
[1779576435531,34.34,76455.72,0.05,0.4933,0.00025,18.77953]
[1779576437841,34.34,76461.17,0.05,0.49464,0.00025,18.78182]
[1779576441869,34.33,76465.28,0.05,0.49565,0.00025,18.78341]
[1779576443713,34.33,76465.79,0.05,0.49578,0.00025,18.7836]
[1779576444148,34.33,76467.18,0.05,0.49612,0.00025,18.78411]
[1779576446559,34.33,76469.05,0.05,0.49658,0.00025,18.78477]
[1779576446904,34.33,76470.91,0.05,0.49704,0.00025,18.78539]
[1779576452159,34.32,76468.08,0.05,0.49634,0.00025,18.78443]
[1779576457880,34.31,76469.19,0.05,0.49661,0.00025,18.7801]
[1779576457885,34.31,76469.19,0.05,0.49661,0.00025,18.7801]
[1779576458191,34.31,76468.11,0.05,0.49634,0.00025,18.77972]
[1779576458826,34.31,76468.11,0.05,0.49634,0.00025,18.77972]
[1779576458851,34.31,76468.11,0.05,0.49634,0.00025,18.77972]
[1779576459013,34.31,76467.38,0.05,0.49616,0.00025,18.77946]
[1779576460953,34.31,76469.96,0.05,0.49679,0.00025,18.78036]
[1779576461168,34.31,76475.88,0.05,0.49826,0.00025,18.78224]
[1779576462999,34.31,76475.88,0.05,0.49826,0.00025,18.78224]
[1779576463070,34.31,76476.85,0.05,0.4985,0.00025,18.78252]
[1779576465076,34.31,76476.85,0.05,0.4985,0.00025,18.78252]
[1779576465101,34.31,76480.28,0.05,0.49934,0.00025,18.78347]
[1779576467416,34.31,76480.28,0.05,0.49934,0.00025,18.78347]
[1779576468064,34.31,76480.42,0.05,0.49938,0.00025,18.78351]
[1779576473270,34.31,76480.79,0.05,0.49947,0.00025,18.78361]
[1779576473302,34.31,76485.9,0.05,0.50073,0.00025,18.78485]
[1779576473390,34.31,76485.9,0.05,0.50073,0.00025,18.78485]
[1779576473397,34.31,76485.9,0.05,0.50073,0.00025,18.78485]
[1779576474107,34.31,76485.9,0.05,0.50073,0.00025,18.78485]
[1779576479142,34.3,76487.5,0.05,0.50112,0.00025,18.7852]
[1779576483564,34.29,76486.03,0.05,0.50076,0.00025,18.78488]
[1779576484177,34.29,76484.26,0.05,0.50032,0.00025,18.78447]
[1779576489211,34.28,76482.15,0.05,0.4998,0.00025,18.78396]
[1779576495253,34.28,76482.01,0.05,0.49976,0.00025,18.78392]
[1779576497268,34.27,76486.58,0.05,0.50089,0.00025,18.785]
[1779576500289,34.27,76490.89,0.05,0.50196,0.00025,18.78588]
[1779576502200,34.27,76490.06,0.05,0.50175,0.00025,18.78572]
[1779576502207,34.27,76490.06,0.05,0.50175,0.00025,18.78572]
[1779576502302,34.27,76489.77,0.05,0.50168,0.00025,18.78566]
[1779576507303,34.27,76489.38,0.05,0.50158,0.00025,18.78559]
[1779576508482,34.27,76491.0,0.05,0.50198,0.00025,18.7859]
[1779576509353,34.27,76489.77,0.05,0.50168,0.00025,18.78566]
[1779576509365,34.27,76489.77,0.05,0.50168,0.00025,18.78566]
[1779576510357,34.27,76486.65,0.05,0.50091,0.00025,18.78502]
[1779576511515,34.27,76485.62,0.05,0.50065,0.00025,18.78007]
[1779576512262,34.27,76485.45,0.05,0.50061,0.00025,18.78003]
[1779576517268,34.26,76485.65,0.05,0.50066,0.00025,18.78008]
[1779576522268,34.26,76482.49,0.05,0.49988,0.00025,18.77933]
[1779576523354,34.26,76481.53,0.05,0.49964,0.00025,18.77908]
[1779576524281,34.26,76490.79,0.05,0.50193,0.00025,18.78115]
[1779576527076,34.26,76490.15,0.05,0.50177,0.00025,18.78102]
[1779576527081,34.26,76490.15,0.05,0.50177,0.00025,18.78102]
[1779576527382,34.26,76491.93,0.05,0.50221,0.00025,18.78136]
[1779576532393,34.26,76489.84,0.05,0.50169,0.00025,18.78096]
[1779576537397,34.25,76491.05,0.05,0.50199,0.00025,18.7812]
[1779576538347,34.25,76495.95,0.05,0.5032,0.00025,18.78203]
[1779576543372,34.25,76494.51,0.05,0.50285,0.00025,18.7818]
[1779576543326,34.25,76484.42,0.05,0.50035,0.00025,18.77979]
[1779576547579,34.25,76484.15,0.05,0.50028,0.00025,18.77973]
[1779576548355,34.25,76484.88,0.05,0.50046,0.00025,18.7799]
[1779576549291,34.25,76484.88,0.05,0.50046,0.00025,18.7799]
[1779576549302,34.25,76484.88,0.05,0.50046,0.00025,18.7799]
[1779576554313,34.24,76484.21,0.05,0.5003,0.00025,18.77974]
[1779576557505,34.24,76483.37,0.05,0.50009,0.00025,18.77954]
[1779576557515,34.24,76483.37,0.05,0.50009,0.00025,18.77954]
[1779576557527,34.24,76483.37,0.05,0.50009,0.00025,18.77954]
[1779576559561,34.24,76483.84,0.05,0.5002,0.00025,18.77966]
[1779576559570,34.24,76483.84,0.05,0.5002,0.00025,18.77966]
[1779576564596,34.24,76485.97,0.05,0.50073,0.00025,18.78015]
[1779576565730,34.24,76488.3,0.05,0.50131,0.00025,18.78065]
[1779576565744,34.24,76488.3,0.05,0.50131,0.00025,18.78065]
[1779576569834,34.24,76489.07,0.05,0.5015,0.00025,18.78081]
[1779576569846,34.24,76489.07,0.05,0.5015,0.00025,18.78081]
[1779576571903,34.24,76489.07,0.05,0.5015,0.00025,18.77609]
[1779576571915,34.24,76489.07,0.05,0.5015,0.00025,18.77609]
[1779576571920,34.24,76489.07,0.05,0.5015,0.00025,18.77609]
[1779576573954,34.24,76489.96,0.05,0.50172,0.00025,18.77627]
[1779576573963,34.24,76489.96,0.05,0.50172,0.00025,18.77627]
[1779576573969,34.24,76489.96,0.05,0.50172,0.00025,18.77627]
[1779576578056,34.23,76490.3,0.05,0.5018,0.00025,18.77634]
[1779576578148,34.23,76489.63,0.05,0.50163,0.00025,18.77621]
[1779576584209,34.23,76489.1,0.05,0.5015,0.00025,18.7761]
[1779576589921,34.23,76489.41,0.05,0.50158,0.00025,18.77616]
[1779576594956,34.23,76487.75,0.05,0.50117,0.00025,18.77582]
[1779576597977,34.22,76481.9,0.05,0.49972,0.00025,18.77446]
[1779576603010,34.22,76480.62,0.05,0.4994,0.00025,18.77413]
[1779576610059,34.22,76480.67,0.05,0.49941,0.00025,18.77414]
[1779576615095,34.22,76479.71,0.05,0.49918,0.00025,18.77389]
[1779576621136,34.22,76480.47,0.05,0.49936,0.00025,18.77409]
[1779576626174,34.22,76482.28,0.05,0.49981,0.00025,18.77456]
[1779576631207,34.22,76481.85,0.05,0.4997,0.00025,18.76973]
[1779576635236,34.22,76492.24,0.05,0.50228,0.00025,18.77198]
[1779576636244,34.22,76496.62,0.05,0.50336,0.00025,18.77269]
[1779576641277,34.21,76492.67,0.05,0.50238,0.00025,18.77206]
[1779576646312,34.21,76491.14,0.05,0.502,0.00025,18.77178]
[1779576651322,34.2,76490.49,0.05,0.50184,0.00025,18.77166]
[1779576656385,34.2,76489.92,0.05,0.5017,0.00025,18.77155]
[1779576661817,34.19,76490.04,0.05,0.50173,0.00025,18.77157]
[1779576668472,34.19,76489.87,0.05,0.50168,0.00025,18.77154]
[1779576673506,34.18,76489.84,0.05,0.50167,0.00025,18.77153]
[1779576679548,34.18,76489.74,0.05,0.50165,0.00025,18.77151]
[1779576686598,34.17,76488.98,0.05,0.50146,0.00025,18.77136]
[1779576692023,34.17,76488.99,0.05,0.50146,0.00025,18.76664]
[1779576697182,34.16,76488.52,0.05,0.50134,0.00025,18.76655]
[1779576698467,34.16,76488.27,0.05,0.50128,0.00025,18.7665]
[1779576698492,34.16,76487.92,0.05,0.50119,0.00025,18.76642]
[1779576699542,34.16,76481.76,0.05,0.49966,0.00025,18.76499]
[1779576700496,34.16,76477.53,0.05,0.49861,0.00025,18.76384]
[1779576700863,34.16,76477.53,0.05,0.49861,0.00025,18.76384]
[1779576700869,34.16,76477.53,0.05,0.49861,0.00025,18.76384]
[1779576700962,34.16,76477.19,0.05,0.49853,0.00025,18.76375]
[1779576703062,34.16,76478.05,0.05,0.49874,0.00025,18.76399]
[1779576703077,34.16,76478.05,0.05,0.49874,0.00025,18.76399]
[1779576703532,34.16,76477.63,0.05,0.49864,0.00025,18.76387]
[1779576708542,34.16,76476.61,0.05,0.49838,0.00025,18.76358]
[1779576709589,34.16,76472.27,0.05,0.49731,0.00025,18.76224]
[1779576714615,34.16,76474.04,0.05,0.49775,0.00025,18.7628]
[1779576719622,34.16,76474.42,0.05,0.49784,0.00025,18.76292]
[1779576721614,34.16,76472.3,0.05,0.49731,0.00025,18.76225]
[1779576721621,34.16,76472.3,0.05,0.49731,0.00025,18.76225]
[1779576722498,34.16,76471.48,0.05,0.49711,0.00025,18.76198]
[1779576727500,34.16,76473.04,0.05,0.4975,0.00025,18.76249]
[1779576732506,34.16,76473.05,0.05,0.4975,0.00025,18.76249]
[1779576733722,34.15,76470.55,0.05,0.49688,0.00025,18.76167]
[1779576733931,34.15,76470.88,0.05,0.49696,0.00025,18.76178]
[1779576734937,34.15,76463.95,0.05,0.49524,0.00025,18.75929]
[1779576739972,34.15,76469.78,0.05,0.49668,0.00025,18.76141]
[1779576740977,34.14,76474.27,0.05,0.4978,0.00025,18.76287]
[1779576746014,34.14,76475.38,0.05,0.49807,0.00025,18.76321]
[1779576751055,34.13,76476.26,0.05,0.49829,0.00025,18.75875]
[1779576755090,34.13,76471.93,0.05,0.49721,0.00025,18.7574]
[1779576757379,34.12,76469.87,0.05,0.49669,0.00025,18.75671]
[1779576757445,34.12,76469.35,0.05,0.49657,0.00025,18.75654]
[1779576759722,34.12,76466.26,0.05,0.4958,0.00025,18.75543]
[1779576759731,34.12,76466.26,0.05,0.4958,0.00025,18.75543]
[1779576760128,34.12,76466.17,0.05,0.49577,0.00025,18.7554]
[1779576766167,34.11,76464.41,0.05,0.49533,0.00025,18.75474]
[1779576772595,34.11,76462.65,0.05,0.49489,0.00025,18.75405]
[1779576773523,34.11,76462.65,0.05,0.49489,0.00025,18.75405]
[1779576773540,34.11,76462.65,0.05,0.49489,0.00025,18.75405]
[1779576773544,34.11,76462.45,0.05,0.49484,0.00025,18.75397]
[1779576774450,34.11,76462.45,0.05,0.49484,0.00025,18.75397]
[1779576774562,34.11,76483.94,0.05,0.50019,0.00025,18.76081]
[1779576775535,34.1,76494.02,0.05,0.5027,0.00025,18.76285]
[1779576776539,34.11,76493.96,0.05,0.50268,0.00025,18.76284]
[1779576776791,34.11,76493.96,0.05,0.50268,0.00025,18.76284]
[1779576777584,34.11,76493.66,0.05,0.50261,0.00025,18.76279]
[1779576782616,34.11,76492.63,0.05,0.50235,0.00025,18.76262]
[1779576783187,34.11,76490.82,0.05,0.5019,0.00025,18.76228]
[1779576783632,34.11,76490.38,0.05,0.50179,0.00025,18.7622]
[1779576788636,34.12,76489.23,0.05,0.50151,0.00025,18.76197]
[1779576788560,34.12,76485.2,0.05,0.5005,0.00025,18.7611]
[1779576793582,34.12,76484.02,0.05,0.50021,0.00025,18.76083]
[1779576798595,34.12,76482.65,0.05,0.49987,0.00025,18.76049]
[1779576802701,34.12,76486.53,0.05,0.50084,0.00025,18.7614]
[1779576803661,34.12,76486.53,0.05,0.50084,0.00025,18.7614]
[1779576803704,34.12,76486.46,0.05,0.50082,0.00025,18.76139]
[1779576809472,34.12,76486.65,0.05,0.50087,0.00025,18.76143]
[1779576814509,34.13,76489.52,0.05,0.50158,0.00025,18.75731]
[1779576819542,34.13,76488.63,0.05,0.50136,0.00025,18.75713]
[1779576826552,34.13,76486.21,0.05,0.50076,0.00025,18.75661]
[1779576831626,34.14,76485.68,0.05,0.50063,0.00025,18.75649]
[1779576836661,34.14,76488.11,0.05,0.50123,0.00025,18.75702]
[1779576842703,34.14,76487.81,0.05,0.50116,0.00025,18.75696]
[1779576847741,34.14,76484.78,0.05,0.5004,0.00025,18.75628]
[1779576849919,34.14,76483.88,0.05,0.50018,0.00025,18.75607]
[1779576850625,34.14,76482.07,0.05,0.49973,0.00025,18.75563]
[1779576851671,34.13,76476.89,0.05,0.49844,0.00025,18.75422]
[1779576852829,34.13,76475.47,0.05,0.49809,0.00025,18.7538]
[1779576853641,34.13,76476.28,0.05,0.49829,0.00025,18.75404]
[1779576858651,34.13,76476.03,0.05,0.49823,0.00025,18.75396]
[1779576862689,34.13,76476.35,0.05,0.4983,0.00025,18.75406]
[1779576862693,34.13,76476.35,0.05,0.4983,0.00025,18.75406]
[1779576862771,34.13,76476.35,0.05,0.4983,0.00025,18.75406]
[1779576862898,34.13,76474.53,0.05,0.49785,0.00025,18.75351]
[1779576865355,34.13,76474.53,0.05,0.49785,0.00025,18.75351]
[1779576865360,34.13,76474.53,0.05,0.49785,0.00025,18.75351]
[1779576865388,34.12,76470.0,0.05,0.49672,0.00025,18.75204]
[1779576865811,34.12,76470.0,0.05,0.49672,0.00025,18.75204]
[1779576866685,34.12,76470.27,0.05,0.49679,0.00025,18.75213]
[1779576871732,34.12,76471.31,0.05,0.49705,0.00025,18.75248]
[1779576876737,34.11,76471.93,0.05,0.4972,0.00025,18.74796]
[1779576881740,34.11,76472.59,0.05,0.49736,0.00025,18.74817]
[1779576885146,34.1,76472.81,0.05,0.49741,0.00025,18.74824]
[1779576885238,34.1,76472.45,0.05,0.49732,0.00025,18.74813]
[1779576889717,34.1,76472.4,0.05,0.49731,0.00025,18.74811]
[1779576889769,34.1,76472.5,0.05,0.49734,0.00025,18.74814]
[1779576890842,34.1,76472.5,0.05,0.49734,0.00025,18.74814]
[1779576890850,34.1,76472.5,0.05,0.49734,0.00025,18.74814]
[1779576891041,34.1,76477.33,0.05,0.49854,0.00025,18.74962]
[1779576892049,34.1,76482.45,0.05,0.49981,0.00025,18.751]
[1779576896474,34.1,76487.58,0.05,0.50109,0.00025,18.75219]
[1779576902119,34.09,76487.37,0.05,0.50104,0.00025,18.75214]
[1779576907154,34.08,76486.66,0.05,0.50086,0.00025,18.75199]
[1779576911183,34.08,76491.36,0.05,0.50203,0.00025,18.75294]
[1779576916216,34.08,76490.18,0.05,0.50173,0.00025,18.75272]
[1779576921254,34.08,76486.85,0.05,0.5009,0.00025,18.75203]
[1779576927294,34.07,76484.58,0.05,0.50034,0.00025,18.75152]
[1779576932330,34.06,76483.62,0.05,0.50009,0.00025,18.74656]
[1779576938372,34.06,76483.78,0.05,0.50013,0.00025,18.7466]
[1779576940386,34.06,76488.21,0.05,0.50124,0.00025,18.7476]
[1779576945539,34.06,76489.74,0.05,0.50162,0.00025,18.74791]
[1779576945763,34.06,76490.11,0.05,0.50171,0.00025,18.74798]
[1779576950768,34.07,76490.84,0.05,0.50189,0.00025,18.74812]
[1779576951602,34.07,76494.0,0.05,0.50268,0.00025,18.74868]
[1779576951615,34.07,76494.0,0.05,0.50268,0.00025,18.74868]
[1779576951801,34.06,76493.62,0.05,0.50258,0.00025,18.74862]
[1779576956827,34.06,76497.26,0.05,0.50349,0.00025,18.74919]
[1779576959969,34.06,76500.06,0.05,0.50419,0.00025,18.74956]
[1779576960368,34.06,76500.06,0.05,0.50419,0.00025,18.74956]
[1779576960732,34.06,76501.15,0.05,0.50446,0.00025,18.74969]
[1779576961799,34.06,76509.51,0.05,0.50654,0.00025,18.75039]
[1779576962768,34.06,76509.96,0.05,0.50666,0.00025,18.75041]
[1779576967782,34.06,76512.43,0.05,0.50727,0.00025,18.75051]
[1779576972794,34.06,76514.52,0.05,0.50779,0.00025,18.75056]
[1779576977820,34.06,76513.29,0.05,0.50749,0.00025,18.75053]
[1779576978795,34.06,76505.62,0.05,0.50557,0.00025,18.75012]
[1779576980272,34.06,76503.26,0.05,0.50499,0.00025,18.74991]
[1779576980278,34.06,76503.26,0.05,0.50499,0.00025,18.74991]
[1779576980828,34.06,76502.82,0.05,0.50488,0.00025,18.74987]
[1779576985848,34.05,76502.5,0.05,0.5048,0.00025,18.74984]
[1779576989494,34.05,76501.64,0.05,0.50458,0.00025,18.74974]
[1779576989780,34.05,76501.21,0.05,0.50447,0.00025,18.7497]
[1779576994806,34.04,76500.04,0.05,0.50418,0.00025,18.74483]
[1779576999811,34.04,76498.89,0.05,0.50389,0.00025,18.74469]
[1779577004828,34.03,76499.95,0.05,0.50416,0.00025,18.74482]
[1779577009828,34.03,76500.95,0.05,0.50441,0.00025,18.74494]
[1779577014843,34.02,76501.22,0.05,0.50447,0.00025,18.74497]
[1779577019856,34.02,76501.68,0.05,0.50459,0.00025,18.74502]
[1779577024881,34.01,76502.86,0.05,0.50488,0.00025,18.74515]
[1779577029907,34.01,76504.38,0.05,0.50526,0.00025,18.7453]
[1779577034925,34.0,76503.4,0.05,0.50501,0.00025,18.7452]
[1779577039933,34.0,76502.99,0.05,0.50491,0.00025,18.74516]
[1779577044951,33.99,76502.75,0.05,0.50485,0.00025,18.74514]
[1779577045963,33.99,76502.07,0.05,0.50468,0.00025,18.74507]
[1779577046134,33.99,76502.07,0.05,0.50468,0.00025,18.74507]
[1779577049457,33.99,76500.83,0.05,0.50437,0.00025,18.74493]
[1779577049468,33.99,76500.83,0.05,0.50437,0.00025,18.74493]
[1779577049861,33.98,76500.95,0.05,0.5044,0.00025,18.74494]
[1779577054873,33.98,76502.81,0.05,0.50486,0.00025,18.74042]
[1779577057903,33.98,76506.95,0.05,0.5059,0.00025,18.74078]
[1779577062914,33.97,76509.73,0.05,0.50659,0.00025,18.74095]
[1779577066755,33.97,76510.96,0.05,0.5069,0.00025,18.74101]
[1779577066901,33.97,76510.96,0.05,0.5069,0.00025,18.74101]
[1779577067474,33.97,76510.96,0.05,0.5069,0.00025,18.74101]
[1779577067953,33.97,76510.51,0.05,0.50679,0.00025,18.74099]
[1779577072923,33.97,76507.79,0.05,0.50611,0.00025,18.74084]
[1779577072957,33.97,76506.55,0.05,0.5058,0.00025,18.74075]
[1779577078358,33.96,76506.14,0.05,0.5057,0.00025,18.74072]
[1779577083393,33.96,76505.61,0.05,0.50556,0.00025,18.74068]
[1779577089436,33.95,76504.15,0.05,0.5052,0.00025,18.74055]
[1779577094878,33.95,76503.79,0.05,0.50511,0.00025,18.74052]
[1779577098499,33.95,76499.85,0.05,0.50412,0.00025,18.74009]
[1779577103536,33.94,76494.19,0.05,0.5027,0.00025,18.73927]
[1779577110582,33.93,76492.76,0.05,0.50234,0.00025,18.73903]
[1779577115618,33.93,76490.93,0.05,0.50188,0.00025,18.73397]
[1779577120532,33.92,76491.0,0.05,0.5019,0.00025,18.73398]
[1779577120703,33.92,76490.94,0.05,0.50188,0.00025,18.73397]
[1779577122682,33.92,76486.51,0.05,0.50077,0.00025,18.73306]
[1779577123468,33.92,76486.51,0.05,0.50077,0.00025,18.73306]
[1779577123479,33.92,76486.51,0.05,0.50077,0.00025,18.73306]
[1779577123680,33.92,76486.51,0.05,0.50077,0.00025,18.73306]
[1779577129723,33.91,76483.99,0.05,0.50014,0.00025,18.73247]
[1779577133754,33.9,76475.44,0.05,0.498,0.00025,18.73014]
[1779577138785,33.9,76474.4,0.05,0.49773,0.00025,18.72982]
[1779577143820,33.89,76474.26,0.05,0.4977,0.00025,18.72978]
[1779577146040,33.89,76474.26,0.05,0.4977,0.00025,18.72978]
[1779577146975,33.89,76474.23,0.05,0.49769,0.00025,18.72977]
[1779577147868,33.89,76474.23,0.05,0.49769,0.00025,18.72977]
[1779577147938,33.89,76475.42,0.05,0.49799,0.00025,18.73014]
[1779577148973,33.89,76466.39,0.05,0.49572,0.00025,18.72709]
[1779577152032,33.89,76472.68,0.05,0.4973,0.00025,18.72928]
[1779577157061,33.88,76474.7,0.05,0.49781,0.00025,18.72992]
[1779577162089,33.88,76475.4,0.05,0.49798,0.00025,18.73013]
[1779577165000,33.88,76484.69,0.05,0.50031,0.00025,18.73264]
[1779577170003,33.87,76483.63,0.05,0.50004,0.00025,18.73239]
[1779577171591,33.87,76485.68,0.05,0.50055,0.00025,18.72814]
[1779577172050,33.87,76485.68,0.05,0.50055,0.00025,18.72814]
[1779577172600,33.87,76485.68,0.05,0.50055,0.00025,18.72814]
[1779577173056,33.87,76486.25,0.05,0.5007,0.00025,18.72827]
[1779577173827,33.87,76486.25,0.05,0.5007,0.00025,18.72827]
[1779577173838,33.87,76486.25,0.05,0.5007,0.00025,18.72827]
[1779577174063,33.87,76489.01,0.05,0.50139,0.00025,18.72886]
[1779577179069,33.86,76489.55,0.05,0.50152,0.00025,18.72897]
[1779577184088,33.86,76484.36,0.05,0.50022,0.00025,18.72783]
[1779577185051,33.86,76480.36,0.05,0.49922,0.00025,18.72682]
[1779577190053,33.85,76479.64,0.05,0.49903,0.00025,18.72663]
[1779577195059,33.85,76479.69,0.05,0.49904,0.00025,18.72664]
[1779577200079,33.84,76479.09,0.05,0.49889,0.00025,18.72647]
[1779577201095,33.84,76479.35,0.05,0.49896,0.00025,18.72655]
[1779577201434,33.84,76479.35,0.05,0.49896,0.00025,18.72655]
[1779577201787,33.84,76479.35,0.05,0.49896,0.00025,18.72655]
[1779577201858,33.84,76479.35,0.05,0.49896,0.00025,18.72655]
[1779577202102,33.84,76478.76,0.05,0.49881,0.00025,18.72638]
[1779577202681,33.84,76478.76,0.05,0.49881,0.00025,18.72638]
[1779577202913,33.84,76478.76,0.05,0.49881,0.00025,18.72638]
[1779577202974,33.84,76452.62,0.05,0.49224,0.00025,18.71653]
[1779577203155,33.84,76452.62,0.05,0.49224,0.00025,18.71653]
[1779577203342,33.84,76452.62,0.05,0.49224,0.00025,18.71653]
[1779577203960,33.84,76452.62,0.05,0.49224,0.00025,18.71653]
[1779577204077,33.84,76452.62,0.05,0.49224,0.00025,18.71653]
[1779577204090,33.84,76444.75,0.05,0.49026,0.00025,18.71256]
[1779577204197,33.84,76444.75,0.05,0.49026,0.00025,18.71256]
[1779577204229,33.84,76444.75,0.05,0.49026,0.00025,18.71256]
[1779577204444,33.84,76444.75,0.05,0.49026,0.00025,18.71256]
[1779577204497,33.84,76444.75,0.05,0.49026,0.00025,18.71256]
[1779577204648,33.84,76444.75,0.05,0.49026,0.00025,18.71256]
[1779577204977,33.84,76444.75,0.05,0.49026,0.00025,18.71256]
[1779577205063,33.83,76442.34,0.05,0.48966,0.00025,18.71126]
[1779577206006,33.83,76436.83,0.05,0.48827,0.00025,18.70811]
[1779577211031,33.84,76438.79,0.05,0.48877,0.00025,18.70926]
[1779577212762,33.84,76435.31,0.05,0.4879,0.00025,18.70721]
[1779577213115,33.84,76434.4,0.05,0.48767,0.00025,18.70666]
[1779577218127,33.84,76434.58,0.05,0.48771,0.00025,18.70677]
[1779577218859,33.84,76434.58,0.05,0.48771,0.00025,18.70677]
[1779577218935,33.84,76434.58,0.05,0.48771,0.00025,18.70677]
[1779577219121,33.84,76434.69,0.05,0.48774,0.00025,18.70684]
[1779577219233,33.84,76434.69,0.05,0.48774,0.00025,18.70684]
[1779577219429,33.84,76434.69,0.05,0.48774,0.00025,18.70684]
[1779577219446,33.84,76434.69,0.05,0.48774,0.00025,18.70684]
[1779577219908,33.84,76434.69,0.05,0.48774,0.00025,18.70684]
[1779577219974,33.84,76434.69,0.05,0.48774,0.00025,18.70684]
[1779577220042,33.84,76434.69,0.05,0.48774,0.00025,18.70684]
[1779577220117,33.84,76460.6,0.05,0.49425,0.00025,18.72007]
[1779577220367,33.84,76460.6,0.05,0.49425,0.00025,18.72007]
[1779577220369,33.84,76460.6,0.05,0.49425,0.00025,18.72007]
[1779577220991,33.84,76460.6,0.05,0.49425,0.00025,18.72007]
[1779577220997,33.84,76460.6,0.05,0.49425,0.00025,18.72007]
[1779577221028,33.84,76460.6,0.05,0.49425,0.00025,18.72007]
[1779577221108,33.84,76460.6,0.05,0.49425,0.00025,18.72007]
[1779577221064,33.84,76468.23,0.05,0.49617,0.00025,18.72302]
[1779577221150,33.84,76468.23,0.05,0.49617,0.00025,18.72302]
[1779577221318,33.84,76468.23,0.05,0.49617,0.00025,18.72302]
[1779577221375,33.84,76468.23,0.05,0.49617,0.00025,18.72302]
[1779577221526,33.84,76468.23,0.05,0.49617,0.00025,18.72302]
[1779577221563,33.84,76468.23,0.05,0.49617,0.00025,18.72302]
[1779577221775,33.84,76468.23,0.05,0.49617,0.00025,18.72302]
[1779577221902,33.84,76468.23,0.05,0.49617,0.00025,18.72302]
[1779577222085,33.84,76468.07,0.05,0.49613,0.00025,18.72297]
[1779577227203,33.84,76469.88,0.05,0.49658,0.00025,18.7236]
[1779577232484,33.84,76471.41,0.05,0.49696,0.00025,18.71939]
[1779577237517,33.84,76468.09,0.05,0.49613,0.00025,18.71824]
[1779577239408,33.84,76466.96,0.05,0.49584,0.00025,18.71783]
[1779577239420,33.84,76466.96,0.05,0.49584,0.00025,18.71783]
[1779577240085,33.84,76463.97,0.05,0.49509,0.00025,18.7167]
[1779577241056,33.84,76459.15,0.05,0.49388,0.00025,18.71473]
[1779577246097,33.83,76459.17,0.05,0.49388,0.00025,18.71474]
[1779577248087,33.83,76452.09,0.05,0.4921,0.00025,18.71154]
[1779577249105,33.83,76447.04,0.05,0.49083,0.00025,18.70903]
[1779577249306,33.83,76447.04,0.05,0.49083,0.00025,18.70903]
[1779577249316,33.83,76447.04,0.05,0.49083,0.00025,18.70903]
[1779577250127,33.83,76445.6,0.05,0.49047,0.00025,18.70828]
[1779577255136,33.83,76446.56,0.05,0.49071,0.00025,18.70878]
[1779577258161,33.82,76452.29,0.05,0.49215,0.00025,18.71163]
[1779577263168,33.82,76454.61,0.05,0.49273,0.00025,18.71272]
[1779577268176,33.82,76451.67,0.05,0.49199,0.00025,18.71133]
[1779577272986,33.81,76448.81,0.05,0.49127,0.00025,18.70992]
[1779577273181,33.81,76448.81,0.05,0.49127,0.00025,18.70992]
[1779577273130,33.81,76448.57,0.05,0.49121,0.00025,18.7098]
[1779577273638,33.81,76448.57,0.05,0.49121,0.00025,18.7098]
[1779577273713,33.81,76448.57,0.05,0.49121,0.00025,18.7098]
[1779577273837,33.81,76448.57,0.05,0.49121,0.00025,18.7098]
[1779577273933,33.81,76448.57,0.05,0.49121,0.00025,18.7098]
[1779577274066,33.81,76448.57,0.05,0.49121,0.00025,18.7098]
[1779577274082,33.81,76469.77,0.05,0.49654,0.00025,18.71883]
[1779577274360,33.81,76469.77,0.05,0.49654,0.00025,18.71883]
[1779577274371,33.81,76469.77,0.05,0.49654,0.00025,18.71883]
[1779577274725,33.81,76469.77,0.05,0.49654,0.00025,18.71883]
[1779577274870,33.81,76469.77,0.05,0.49654,0.00025,18.71883]
[1779577275148,33.81,76481.53,0.05,0.4995,0.00025,18.7224]
[1779577275200,33.81,76481.53,0.05,0.4995,0.00025,18.7224]
[1779577275290,33.81,76481.53,0.05,0.4995,0.00025,18.7224]
[1779577275385,33.81,76481.53,0.05,0.4995,0.00025,18.7224]
[1779577275392,33.81,76481.53,0.05,0.4995,0.00025,18.7224]
[1779577275505,33.81,76481.53,0.05,0.4995,0.00025,18.7224]
[1779577275543,33.81,76481.53,0.05,0.4995,0.00025,18.7224]
[1779577275717,33.81,76481.53,0.05,0.4995,0.00025,18.7224]
[1779577275765,33.81,76481.53,0.05,0.4995,0.00025,18.7224]
[1779577275959,33.81,76481.53,0.05,0.4995,0.00025,18.7224]
[1779577276108,33.81,76482.06,0.05,0.49963,0.00025,18.72254]
[1779577276379,33.81,76482.06,0.05,0.49963,0.00025,18.72254]
[1779577277110,33.81,76482.01,0.05,0.49962,0.00025,18.72252]
[1779577277988,33.81,76482.01,0.05,0.49962,0.00025,18.72252]
[1779577278165,33.81,76486.13,0.05,0.50065,0.00025,18.72352]
[1779577279820,33.81,76474.23,0.05,0.49766,0.00025,18.72031]
[1779577280826,33.81,76475.3,0.05,0.49793,0.00025,18.72064]
[1779577284721,33.81,76475.29,0.05,0.49793,0.00025,18.72063]
[1779577285146,33.81,76475.82,0.05,0.49806,0.00025,18.7208]
[1779577290146,33.81,76475.79,0.05,0.49805,0.00025,18.72079]
[1779577295171,33.81,76475.44,0.05,0.49796,0.00025,18.71595]
[1779577300176,33.81,76475.2,0.05,0.4979,0.00025,18.71588]
[1779577302020,33.81,76475.32,0.05,0.49793,0.00025,18.71591]
[1779577302200,33.81,76475.12,0.05,0.49788,0.00025,18.71585]
[1779577307212,33.8,76476.06,0.05,0.49812,0.00025,18.71614]
[1779577312214,33.81,76476.06,0.05,0.49812,0.00025,18.71614]
[1779577317229,33.81,76476.85,0.05,0.49831,0.00025,18.71637]
[1779577322242,33.81,76477.07,0.05,0.49837,0.00025,18.71644]
[1779577327244,33.8,76475.45,0.05,0.49796,0.00025,18.71595]
[1779577332259,33.8,76475.13,0.05,0.49788,0.00025,18.71585]
[1779577337264,33.8,76475.0,0.05,0.49785,0.00025,18.71581]
[1779577338229,33.8,76468.09,0.05,0.49611,0.00025,18.7135]
[1779577343234,33.8,76468.79,0.05,0.49628,0.00025,18.71375]
[1779577348235,33.8,76469.19,0.05,0.49638,0.00025,18.71389]
[1779577353246,33.8,76469.19,0.05,0.49638,0.00025,18.70916]
[1779577354017,33.8,76471.13,0.05,0.49687,0.00025,18.70983]
[1779577354171,33.8,76471.25,0.05,0.4969,0.00025,18.70987]
[1779577357874,33.79,76470.24,0.05,0.49664,0.00025,18.70953]
[1779577358258,33.79,76470.14,0.05,0.49662,0.00025,18.70949]
[1779577359987,33.79,76467.03,0.05,0.49584,0.00025,18.70838]
[1779577359996,33.79,76467.03,0.05,0.49584,0.00025,18.70838]
[1779577360203,33.79,76465.77,0.05,0.49552,0.00025,18.70792]
[1779577365226,33.79,76466.75,0.05,0.49577,0.00025,18.70828]
[1779577370245,33.79,76465.26,0.05,0.49539,0.00025,18.70772]
[1779577375251,33.79,76467.5,0.05,0.49595,0.00025,18.70856]
[1779577376309,33.79,76472.18,0.05,0.49713,0.00025,18.71018]
[1779577381328,33.79,76469.19,0.05,0.49638,0.00025,18.70916]
[1779577386331,33.78,76470.21,0.05,0.49663,0.00025,18.70952]
[1779577387477,33.78,76469.68,0.05,0.4965,0.00025,18.70933]
[1779577387831,33.78,76469.68,0.05,0.4965,0.00025,18.70933]
[1779577388279,33.78,76469.23,0.05,0.49639,0.00025,18.70917]
[1779577389532,33.78,76468.2,0.05,0.49613,0.00025,18.70881]
[1779577389673,33.78,76476.99,0.05,0.49834,0.00025,18.71168]
[1779577391983,33.78,76476.99,0.05,0.49834,0.00025,18.71168]
[1779577391992,33.78,76476.99,0.05,0.49834,0.00025,18.71168]
[1779577392011,33.78,76480.64,0.05,0.49926,0.00025,18.7127]
[1779577394623,33.78,76485.81,0.05,0.50056,0.00025,18.71398]
[1779577395314,33.78,76485.81,0.05,0.50056,0.00025,18.71398]
[1779577395631,33.78,76488.0,0.05,0.50111,0.00025,18.71446]
[1779577396712,33.78,76493.88,0.05,0.50259,0.00025,18.71558]
[1779577402679,33.78,76492.36,0.05,0.50221,0.00025,18.71531]
[1779577408722,33.78,76491.72,0.05,0.50205,0.00025,18.7152]
[1779577412152,33.79,76490.2,0.05,0.50166,0.00025,18.71018]
[1779577412215,33.79,76490.55,0.05,0.50175,0.00025,18.71024]
[1779577414653,33.79,76491.42,0.05,0.50197,0.00025,18.71041]
[1779577414664,33.79,76491.42,0.05,0.50197,0.00025,18.71041]
[1779577415248,33.79,76491.73,0.05,0.50205,0.00025,18.71047]
[1779577420264,33.79,76494.49,0.05,0.50275,0.00025,18.71095]
[1779577425279,33.79,76498.1,0.05,0.50365,0.00025,18.71149]
[1779577430295,33.79,76496.81,0.05,0.50333,0.00025,18.7113]
[1779577435308,33.79,76495.75,0.05,0.50306,0.00025,18.71114]
[1779577440332,33.79,76493.97,0.05,0.50261,0.00025,18.71086]
[1779577442328,33.79,76485.27,0.05,0.50042,0.00025,18.70912]
[1779577447357,33.79,76484.72,0.05,0.50029,0.00025,18.70899]
[1779577452373,33.79,76484.51,0.05,0.50023,0.00025,18.70894]
[1779577457397,33.79,76484.09,0.05,0.50013,0.00025,18.70884]
[1779577458347,33.79,76490.66,0.05,0.50178,0.00025,18.71026]
[1779577463357,33.78,76490.41,0.05,0.50172,0.00025,18.71022]
[1779577468384,33.77,76490.41,0.05,0.50172,0.00025,18.71022]
[1779577471406,33.77,76485.79,0.05,0.50055,0.00025,18.70451]
[1779577476430,33.77,76482.81,0.05,0.4998,0.00025,18.70379]
[1779577481455,33.77,76481.82,0.05,0.49955,0.00025,18.70354]
[1779577486457,33.77,76482.15,0.05,0.49963,0.00025,18.70363]
[1779577488309,33.78,76478.2,0.05,0.49864,0.00025,18.70256]
[1779577493319,33.78,76477.33,0.05,0.49842,0.00025,18.70231]
[1779577498320,33.78,76477.47,0.05,0.49846,0.00025,18.70235]
[1779577503340,33.78,76478.11,0.05,0.49862,0.00025,18.70254]
[1779577505415,33.79,76482.08,0.05,0.49962,0.00025,18.70361]
[1779577510429,33.79,76483.11,0.05,0.49988,0.00025,18.70387]
[1779577513437,33.79,76478.99,0.05,0.49884,0.00025,18.70278]
[1779577518445,33.78,76480.67,0.05,0.49926,0.00025,18.70324]
[1779577522381,33.78,76476.76,0.05,0.49828,0.00025,18.70214]
[1779577527381,33.77,76478.28,0.05,0.49866,0.00025,18.70258]
[1779577528420,33.77,76489.28,0.05,0.50143,0.00025,18.70526]
[1779577532459,33.77,76493.54,0.05,0.5025,0.00025,18.70132]
[1779577534450,33.76,76497.8,0.05,0.50357,0.00025,18.70198]
[1779577537673,33.76,76499.08,0.05,0.5039,0.00025,18.70215]
[1779577538391,33.76,76500.19,0.05,0.50417,0.00025,18.70229]
[1779577540390,33.76,76504.54,0.05,0.50527,0.00025,18.70274]
[1779577541205,33.76,76504.54,0.05,0.50527,0.00025,18.70274]
[1779577541215,33.76,76504.54,0.05,0.50527,0.00025,18.70274]
[1779577541469,33.76,76505.25,0.05,0.50545,0.00025,18.7028]
[1779577541633,33.76,76505.25,0.05,0.50545,0.00025,18.7028]
[1779577542448,33.76,76505.67,0.05,0.50556,0.00025,18.70284]
[1779577543014,33.76,76505.67,0.05,0.50556,0.00025,18.70284]
[1779577543388,33.76,76511.43,0.05,0.50701,0.00025,18.70317]
[1779577545367,33.76,76515.85,0.05,0.50812,0.00025,18.70326]
[1779577546773,33.75,76516.42,0.05,0.50826,0.00025,18.70326]
[1779577546782,33.75,76516.42,0.05,0.50826,0.00025,18.70326]
[1779577547380,33.75,76517.93,0.05,0.50865,0.00025,18.70325]
[1779577547965,33.75,76517.93,0.05,0.50865,0.00025,18.70325]
[1779577548059,33.75,76518.72,0.05,0.50884,0.00025,18.70324]
[1779577550885,33.74,76519.47,0.05,0.50903,0.00025,18.70323]
[1779577550893,33.74,76519.47,0.05,0.50903,0.00025,18.70323]
[1779577550923,33.74,76519.94,0.05,0.50915,0.00025,18.70322]
[1779577556755,33.73,76518.66,0.05,0.50883,0.00025,18.70324]
[1779577559672,33.72,76517.5,0.05,0.50854,0.00025,18.70326]
[1779577559682,33.72,76517.5,0.05,0.50854,0.00025,18.70326]
[1779577559781,33.72,76521.66,0.05,0.50959,0.00025,18.70316]
[1779577563086,33.72,76529.03,0.05,0.51145,0.00025,18.70266]
[1779577564324,33.72,76529.03,0.05,0.51145,0.00025,18.70266]
[1779577564327,33.72,76529.03,0.05,0.51145,0.00025,18.70266]
[1779577564476,33.72,76530.84,0.05,0.5119,0.00025,18.70248]
[1779577565819,33.72,76535.06,0.05,0.51297,0.00025,18.70195]
[1779577566826,33.72,76542.02,0.05,0.51472,0.00025,18.7008]
[1779577571056,33.72,76543.32,0.05,0.51505,0.00025,18.70054]
[1779577571095,33.72,76543.32,0.05,0.51505,0.00025,18.70054]
[1779577571399,33.72,76543.32,0.05,0.51505,0.00025,18.70054]
[1779577571475,33.71,76544.78,0.05,0.51542,0.00025,18.70024]
[1779577572904,33.71,76577.15,0.05,0.52357,0.00025,18.68944]
[1779577573965,33.71,76577.15,0.05,0.52357,0.00025,18.68944]
[1779577574053,33.71,76577.15,0.05,0.52357,0.00025,18.68944]
[1779577574512,33.69,76641.2,0.05,0.53968,0.00025,18.64502]
[1779577575417,33.69,76642.15,0.05,0.53992,0.00025,18.64414]
[1779577579483,33.7,76637.98,0.05,0.53887,0.00025,18.64801]
[1779577582530,33.7,76644.37,0.05,0.54047,0.00025,18.64208]
[1779577585252,33.7,76644.98,0.05,0.54062,0.00025,18.6415]
[1779577585463,33.7,76645.91,0.05,0.54085,0.00025,18.6406]
[1779577586486,33.7,76642.31,0.05,0.53995,0.00025,18.64402]
[1779577588595,33.7,76639.86,0.05,0.53933,0.00025,18.6463]
[1779577589488,33.71,76642.68,0.05,0.54004,0.00025,18.64368]
[1779577594512,33.71,76644.51,0.05,0.5405,0.00025,18.63721]
[1779577596565,33.71,76648.62,0.05,0.54153,0.00025,18.63324]
[1779577601591,33.72,76650.11,0.05,0.5419,0.00025,18.63179]
[1779577603146,33.72,76650.5,0.05,0.542,0.00025,18.63141]
[1779577608876,33.72,76647.17,0.05,0.54116,0.00025,18.6347]
[1779577612734,33.72,76647.01,0.05,0.54112,0.00025,18.63484]
[1779577613492,33.72,76646.19,0.05,0.54092,0.00025,18.63563]
[1779577618498,33.72,76645.45,0.05,0.54073,0.00025,18.63635]
[1779577623536,33.72,76643.58,0.05,0.54026,0.00025,18.63814]
[1779577628567,33.72,76646.22,0.05,0.54092,0.00025,18.63562]
[1779577633599,33.72,76645.19,0.05,0.54067,0.00025,18.6366]
[1779577637920,33.72,76645.72,0.05,0.5408,0.00025,18.63609]
[1779577638280,33.72,76645.72,0.05,0.5408,0.00025,18.63609]
[1779577638307,33.72,76645.72,0.05,0.5408,0.00025,18.63609]
[1779577638458,33.72,76645.72,0.05,0.5408,0.00025,18.63609]
[1779577638549,33.72,76645.72,0.05,0.5408,0.00025,18.63609]
[1779577638594,33.72,76645.72,0.05,0.5408,0.00025,18.63609]
[1779577638529,33.72,76656.2,0.05,0.54343,0.00025,18.62559]
[1779577638755,33.72,76656.2,0.05,0.54343,0.00025,18.62559]
[1779577638847,33.72,76656.2,0.05,0.54343,0.00025,18.62559]
[1779577640259,33.72,76656.2,0.05,0.54343,0.00025,18.62559]
[1779577640498,33.72,76659.82,0.05,0.54433,0.00025,18.62178]
[1779577642920,33.72,76662.55,0.05,0.54501,0.00025,18.61884]
[1779577643581,33.72,76678.22,0.05,0.54893,0.00025,18.60092]
[1779577644531,33.72,76678.12,0.05,0.54891,0.00025,18.60104]
[1779577646132,33.72,76678.08,0.05,0.5489,0.00025,18.60108]
[1779577646149,33.72,76678.08,0.05,0.5489,0.00025,18.60108]
[1779577646190,33.72,76678.08,0.05,0.5489,0.00025,18.60108]
[1779577646476,33.72,76681.82,0.05,0.54983,0.00025,18.59654]
[1779577648322,33.72,76682.82,0.05,0.55008,0.00025,18.59531]
[1779577648360,33.72,76682.82,0.05,0.55008,0.00025,18.59531]
[1779577648421,33.72,76682.75,0.05,0.55007,0.00025,18.5954]
[1779577651441,33.72,76679.6,0.05,0.54929,0.00025,18.59448]
[1779577653841,33.72,76678.86,0.05,0.54911,0.00025,18.59537]
[1779577654462,33.72,76675.88,0.05,0.54836,0.00025,18.59893]
[1779577659497,33.72,76677.03,0.05,0.54865,0.00025,18.59756]
[1779577664522,33.72,76676.06,0.05,0.54841,0.00025,18.59871]
[1779577666309,33.71,76674.09,0.05,0.54792,0.00025,18.60102]
[1779577666546,33.71,76667.33,0.05,0.54622,0.00025,18.60878]
[1779577667453,33.71,76667.33,0.05,0.54622,0.00025,18.60878]
[1779577667617,33.71,76660.1,0.05,0.54441,0.00025,18.6167]
[1779577669793,33.72,76657.07,0.05,0.54365,0.00025,18.61991]
[1779577670610,33.72,76657.94,0.05,0.54387,0.00025,18.619]
[1779577675644,33.72,76659.33,0.05,0.54422,0.00025,18.61754]
[1779577680675,33.72,76660.6,0.05,0.54453,0.00025,18.6162]
[1779577681178,33.72,76660.6,0.05,0.54453,0.00025,18.6162]
[1779577681652,33.72,76660.38,0.05,0.54448,0.00025,18.61644]
[1779577682545,33.72,76649.66,0.05,0.54179,0.00025,18.62749]
[1779577683623,33.72,76643.8,0.05,0.54032,0.00025,18.63318]
[1779577688652,33.72,76642.43,0.05,0.53998,0.00025,18.63447]
[1779577693654,33.72,76641.61,0.05,0.53978,0.00025,18.63523]
[1779577698665,33.72,76641.42,0.05,0.53973,0.00025,18.6354]
[1779577703694,33.72,76640.61,0.05,0.53953,0.00025,18.63615]
[1779577707729,33.72,76637.15,0.05,0.53866,0.00025,18.63931]
[1779577708648,33.72,76633.59,0.05,0.53777,0.00025,18.64246]
[1779577713662,33.71,76634.2,0.05,0.53793,0.00025,18.63715]
[1779577718674,33.71,76634.46,0.05,0.538,0.00025,18.63691]
[1779577723719,33.71,76632.61,0.05,0.53754,0.00025,18.63851]
[1779577728719,33.7,76632.84,0.05,0.5376,0.00025,18.6383]
[1779577733723,33.7,76633.06,0.05,0.53766,0.00025,18.63809]
[1779577738731,33.69,76633.06,0.05,0.53766,0.00025,18.63807]
[1779577742318,33.69,76633.34,0.05,0.53773,0.00025,18.63782]
[1779577742511,33.69,76633.34,0.05,0.53773,0.00025,18.63782]
[1779577742697,33.69,76633.34,0.05,0.53773,0.00025,18.63782]
[1779577742712,33.69,76633.08,0.05,0.53767,0.00025,18.63804]
[1779577743361,33.69,76614.87,0.05,0.53309,0.00025,18.65268]
[1779577744650,33.69,76614.87,0.05,0.53309,0.00025,18.65268]
[1779577745663,33.69,76605.73,0.05,0.53079,0.00025,18.6591]
[1779577750713,33.68,76603.83,0.05,0.53032,0.00025,18.66035]
[1779577755724,33.68,76602.44,0.05,0.52997,0.00025,18.66125]
[1779577760736,33.68,76602.24,0.05,0.52992,0.00025,18.66137]
[1779577762651,33.68,76605.83,0.05,0.53082,0.00025,18.65901]
[1779577763680,33.68,76615.41,0.05,0.53323,0.00025,18.65225]
[1779577765643,33.68,76616.0,0.05,0.53339,0.00025,18.65181]
[1779577766731,33.68,76627.4,0.05,0.53625,0.00025,18.64282]
[1779577767705,33.67,76631.77,0.05,0.53735,0.00025,18.63911]
[1779577768636,33.67,76631.89,0.05,0.53739,0.00025,18.639]
[1779577771715,33.67,76626.52,0.05,0.53604,0.00025,18.63877]
[1779577776743,33.67,76625.58,0.05,0.53581,0.00025,18.63953]
[1779577781758,33.67,76628.49,0.05,0.53654,0.00025,18.63713]
[1779577785597,33.67,76629.33,0.05,0.53675,0.00025,18.63642]
[1779577785744,33.67,76629.65,0.05,0.53683,0.00025,18.63615]
[1779577790759,33.67,76629.65,0.05,0.53683,0.00025,18.63615]
[1779577795781,33.67,76631.46,0.05,0.53729,0.00025,18.63461]
[1779577800803,33.67,76632.03,0.05,0.53743,0.00025,18.63412]
[1779577802493,33.67,76632.66,0.05,0.53759,0.00025,18.63357]
[1779577802724,33.67,76630.55,0.05,0.53706,0.00025,18.63539]
[1779577803644,33.67,76623.65,0.05,0.53532,0.00025,18.64111]
[1779577804751,33.67,76619.82,0.05,0.53436,0.00025,18.64413]
[1779577806665,33.67,76619.75,0.05,0.53434,0.00025,18.64418]
[1779577811321,33.67,76619.4,0.05,0.53425,0.00025,18.64445]
[1779577811785,33.67,76619.22,0.05,0.53421,0.00025,18.64458]
[1779577816033,33.67,76615.92,0.05,0.53338,0.00025,18.64708]
[1779577816767,33.67,76617.05,0.05,0.53366,0.00025,18.64623]
[1779577821786,33.66,76617.81,0.05,0.53386,0.00025,18.64565]
[1779577826797,33.66,76616.72,0.05,0.53358,0.00025,18.64647]
[1779577831798,33.66,76615.93,0.05,0.53339,0.00025,18.64705]
[1779577836802,33.66,76615.79,0.05,0.53336,0.00025,18.64239]
[1779577841386,33.66,76616.29,0.05,0.53349,0.00025,18.64201]
[1779577841803,33.66,76616.48,0.05,0.53353,0.00025,18.64187]
[1779577842307,33.66,76616.48,0.05,0.53353,0.00025,18.64187]
[1779577842805,33.65,76630.65,0.05,0.5371,0.00025,18.63048]
[1779577843811,33.65,76639.08,0.05,0.53923,0.00025,18.62299]
[1779577847840,33.65,76643.6,0.05,0.54036,0.00025,18.61875]
[1779577852752,33.65,76651.47,0.05,0.54234,0.00025,18.61102]
[1779577854895,33.65,76650.36,0.05,0.54207,0.00025,18.61213]
[1779577855802,33.65,76649.58,0.05,0.54187,0.00025,18.61291]
[1779577860817,33.65,76647.13,0.05,0.54125,0.00025,18.61533]
[1779577865844,33.65,76645.41,0.05,0.54082,0.00025,18.617]
[1779577870856,33.65,76642.3,0.05,0.54004,0.00025,18.61997]
[1779577870769,33.65,76638.69,0.05,0.53913,0.00025,18.62332]
[1779577875771,33.65,76638.0,0.05,0.53896,0.00025,18.62395]
[1779577880785,33.64,76637.46,0.05,0.53883,0.00025,18.62443]
[1779577885796,33.64,76634.47,0.05,0.53808,0.00025,18.6271]
[1779577890810,33.64,76634.32,0.05,0.53804,0.00025,18.62722]
[1779577895834,33.64,76634.81,0.05,0.53817,0.00025,18.62201]
[1779577900857,33.63,76634.66,0.05,0.53814,0.00025,18.62213]
[1779577903862,33.63,76640.41,0.05,0.53959,0.00025,18.6169]
[1779577905861,33.63,76643.88,0.05,0.54046,0.00025,18.61362]
[1779577906797,33.63,76643.88,0.05,0.54046,0.00025,18.61362]
[1779577906821,33.63,76643.76,0.05,0.54043,0.00025,18.61374]
[1779577909898,33.63,76649.16,0.05,0.5418,0.00025,18.60845]
[1779577914908,33.62,76650.12,0.05,0.54204,0.00025,18.60745]
[1779577919923,33.61,76650.16,0.05,0.54206,0.00025,18.60737]
[1779577923837,33.6,76642.64,0.05,0.54018,0.00025,18.61468]
[1779577924716,33.6,76642.64,0.05,0.54018,0.00025,18.61468]
[1779577930890,33.6,76639.55,0.05,0.5394,0.00025,18.61757]
[1779577932433,33.6,76631.69,0.05,0.53742,0.00025,18.62461]
[1779577936460,33.6,76629.26,0.05,0.53681,0.00025,18.62668]
[1779577942322,33.59,76629.99,0.05,0.537,0.00025,18.62605]
[1779577947355,33.59,76629.78,0.05,0.53695,0.00025,18.62621]
[1779577947393,33.59,76629.78,0.05,0.53695,0.00025,18.62621]
[1779577947904,33.59,76622.35,0.05,0.53507,0.00025,18.63235]
[1779577951058,33.58,76621.65,0.05,0.5349,0.00025,18.6329]
[1779577951937,33.58,76622.22,0.05,0.53505,0.00025,18.62768]
[1779577956942,33.58,76623.84,0.05,0.53547,0.00025,18.62635]
[1779577961957,33.57,76623.84,0.05,0.53547,0.00025,18.62634]
[1779577966872,33.58,76627.83,0.05,0.53647,0.00025,18.62305]
[1779577971880,33.58,76627.55,0.05,0.5364,0.00025,18.62329]
[1779577976907,33.58,76625.18,0.05,0.5358,0.00025,18.62526]
[1779577981916,33.58,76623.33,0.05,0.53534,0.00025,18.62677]
[1779577986931,33.58,76622.16,0.05,0.53504,0.00025,18.62771]
[1779577991933,33.58,76622.46,0.05,0.53512,0.00025,18.62746]
[1779577996936,33.58,76621.56,0.05,0.53489,0.00025,18.62818]
[1779578001956,33.58,76620.51,0.05,0.53462,0.00025,18.62901]
[1779578006963,33.58,76620.28,0.05,0.53456,0.00025,18.6292]
[1779578011993,33.58,76619.97,0.05,0.53448,0.00025,18.62945]
[1779578015014,33.58,76602.04,0.05,0.52996,0.00025,18.63749]
[1779578017148,33.58,76601.7,0.05,0.52987,0.00025,18.63771]
[1779578017164,33.58,76601.7,0.05,0.52987,0.00025,18.63771]
[1779578019139,33.58,76601.36,0.05,0.52979,0.00025,18.63793]
[1779578019985,33.58,76601.34,0.05,0.52978,0.00025,18.63794]
[1779578024988,33.58,76603.56,0.05,0.53035,0.00025,18.63649]
[1779578030003,33.58,76600.9,0.05,0.52967,0.00025,18.63822]
[1779578035021,33.58,76598.56,0.05,0.52908,0.00025,18.6397]
[1779578040031,33.58,76598.47,0.05,0.52906,0.00025,18.63975]
[1779578045060,33.58,76600.19,0.05,0.52949,0.00025,18.63868]
[1779578046337,33.58,76597.84,0.05,0.5289,0.00025,18.64015]
[1779578046964,33.58,76594.9,0.05,0.52815,0.00025,18.64193]
[1779578051982,33.59,76595.34,0.05,0.52826,0.00025,18.64167]
[1779578055851,33.59,76596.36,0.05,0.52852,0.00025,18.64107]
[1779578056212,33.59,76596.3,0.05,0.5285,0.00025,18.6411]
[1779578056284,33.59,76596.3,0.05,0.5285,0.00025,18.6411]
[1779578056385,33.59,76596.3,0.05,0.5285,0.00025,18.6411]
[1779578057034,33.59,76596.3,0.05,0.5285,0.00025,18.6411]
[1779578057026,33.59,76579.71,0.05,0.52431,0.00025,18.65009]
[1779578057221,33.59,76579.71,0.05,0.52431,0.00025,18.65009]
[1779578057321,33.59,76579.71,0.05,0.52431,0.00025,18.65009]
[1779578059014,33.59,76579.71,0.05,0.52431,0.00025,18.65009]
[1779578059328,33.59,76581.3,0.05,0.52471,0.00025,18.64931]
[1779578064363,33.58,76577.32,0.05,0.5237,0.00025,18.6512]
[1779578071919,33.57,76574.36,0.05,0.52296,0.00025,18.64776]
[1779578077525,33.56,76571.54,0.05,0.52225,0.00025,18.64896]
[1779578077976,33.56,76576.7,0.05,0.52356,0.00025,18.6467]
[1779578080669,33.56,76576.15,0.05,0.52342,0.00025,18.64695]
[1779578080766,33.56,76576.15,0.05,0.52342,0.00025,18.64695]
[1779578081090,33.56,76576.15,0.05,0.52342,0.00025,18.64695]
[1779578081075,33.56,76575.5,0.05,0.52326,0.00025,18.64724]
[1779578081170,33.56,76575.5,0.05,0.52326,0.00025,18.64724]
[1779578081987,33.56,76582.1,0.05,0.52493,0.00025,18.64411]
[1779578083970,33.56,76582.1,0.05,0.52493,0.00025,18.64411]
[1779578084048,33.56,76586.59,0.05,0.52607,0.00025,18.6418]
[1779578085961,33.56,76587.18,0.05,0.52622,0.00025,18.64149]
[1779578086038,33.56,76587.32,0.05,0.52625,0.00025,18.64141]
[1779578091047,33.56,76589.19,0.05,0.52673,0.00025,18.6404]
[1779578091611,33.56,76587.29,0.05,0.52624,0.00025,18.64144]
[1779578091630,33.56,76587.29,0.05,0.52624,0.00025,18.64144]
[1779578091670,33.56,76587.29,0.05,0.52624,0.00025,18.64144]
[1779578092052,33.57,76587.18,0.05,0.52621,0.00025,18.6415]
[1779578092990,33.57,76579.49,0.05,0.52427,0.00025,18.6454]
[1779578094575,33.56,76577.79,0.05,0.52384,0.00025,18.6462]
[1779578094604,33.56,76577.79,0.05,0.52384,0.00025,18.6462]
[1779578095645,33.56,76576.78,0.05,0.52358,0.00025,18.64666]
[1779578096574,33.56,76576.78,0.05,0.52358,0.00025,18.64666]
[1779578097104,33.56,76575.62,0.05,0.52329,0.00025,18.64719]
[1779578102106,33.55,76572.92,0.05,0.52261,0.00025,18.64837]
[1779578103084,33.55,76580.59,0.05,0.52455,0.00025,18.64485]
[1779578108108,33.55,76578.71,0.05,0.52408,0.00025,18.64575]
[1779578109806,33.54,76578.47,0.05,0.52402,0.00025,18.64586]
[1779578109899,33.54,76583.73,0.05,0.52535,0.00025,18.64327]
[1779578111196,33.54,76583.73,0.05,0.52535,0.00025,18.64327]
[1779578111692,33.54,76586.78,0.05,0.52612,0.00025,18.64168]
[1779578114324,33.54,76587.66,0.05,0.52635,0.00025,18.6412]
[1779578115152,33.54,76587.66,0.05,0.52635,0.00025,18.6412]
[1779578115157,33.54,76587.66,0.05,0.52635,0.00025,18.6412]
[1779578115210,33.54,76587.66,0.05,0.52635,0.00025,18.6412]
[1779578117412,33.54,76589.97,0.05,0.52693,0.00025,18.63993]
[1779578117735,33.55,76597.76,0.05,0.52891,0.00025,18.63536]
[1779578121763,33.55,76593.89,0.05,0.52792,0.00025,18.6377]
[1779578123356,33.55,76593.27,0.05,0.52777,0.00025,18.63806]
[1779578123939,33.55,76605.31,0.05,0.53081,0.00025,18.63051]
[1779578124785,33.55,76605.31,0.05,0.53081,0.00025,18.63051]
[1779578125798,33.55,76614.53,0.05,0.53315,0.00025,18.62398]
[1779578129823,33.55,76618.59,0.05,0.53417,0.00025,18.62091]
[1779578131563,33.55,76619.65,0.05,0.53444,0.00025,18.62008]
[1779578132063,33.55,76620.99,0.05,0.53479,0.00025,18.61426]
[1779578133086,33.55,76628.6,0.05,0.53671,0.00025,18.60802]
[1779578134046,33.55,76634.61,0.05,0.53823,0.00025,18.60279]
[1779578135114,33.55,76634.61,0.05,0.53823,0.00025,18.60279]
[1779578136407,33.55,76635.58,0.05,0.53848,0.00025,18.60191]
[1779578141493,33.55,76638.27,0.05,0.53916,0.00025,18.59945]
[1779578147954,33.55,76629.6,0.05,0.53697,0.00025,18.60715]
[1779578150975,33.54,76625.07,0.05,0.53582,0.00025,18.61094]
[1779578156010,33.54,76626.19,0.05,0.53611,0.00025,18.61]
[1779578161045,33.54,76627.87,0.05,0.53654,0.00025,18.60858]
[1779578163058,33.54,76632.58,0.05,0.53773,0.00025,18.60452]
[1779578168095,33.53,76633.42,0.05,0.53795,0.00025,18.60376]
[1779578173129,33.53,76632.43,0.05,0.5377,0.00025,18.60462]
[1779578178165,33.52,76633.23,0.05,0.5379,0.00025,18.6039]
[1779578183199,33.52,76634.4,0.05,0.5382,0.00025,18.60285]
[1779578187449,33.52,76630.15,0.05,0.53713,0.00025,18.60657]
[1779578192780,33.51,76631.18,0.05,0.5374,0.00025,18.60089]
[1779578198818,33.51,76631.79,0.05,0.53756,0.00025,18.60034]
[1779578204602,33.51,76634.76,0.05,0.53832,0.00025,18.59769]
[1779578212939,33.5,76635.3,0.05,0.53846,0.00025,18.59719]
[1779578216891,33.5,76640.83,0.05,0.53986,0.00025,18.59208]
[1779578219847,33.5,76642.58,0.05,0.5403,0.00025,18.59041]
[1779578219894,33.5,76642.58,0.05,0.5403,0.00025,18.59041]
[1779578221083,33.5,76643.85,0.05,0.54062,0.00025,18.58919]
[1779578221101,33.5,76645.36,0.05,0.541,0.00025,18.58772]
[1779578222303,33.5,76645.36,0.05,0.541,0.00025,18.58772]
[1779578223124,33.5,76644.9,0.05,0.54089,0.00025,18.58817]
[1779578228141,33.5,76644.1,0.05,0.54069,0.00025,18.58894]
[1779578228212,33.49,76650.95,0.05,0.54242,0.00025,18.58213]
[1779578228819,33.49,76650.95,0.05,0.54242,0.00025,18.58213]
[1779578229150,33.49,76652.14,0.05,0.54272,0.00025,18.5809]
[1779578234154,33.49,76652.44,0.05,0.5428,0.00025,18.58057]
[1779578239171,33.48,76651.45,0.05,0.54256,0.00025,18.58155]
[1779578244192,33.47,76649.65,0.05,0.54211,0.00025,18.58335]
[1779578244262,33.47,76641.28,0.05,0.54,0.00025,18.59154]
[1779578247204,33.47,76638.72,0.05,0.53935,0.00025,18.59394]
[1779578252220,33.47,76638.71,0.05,0.53935,0.00025,18.58917]
[1779578252642,33.47,76638.71,0.05,0.53935,0.00025,18.58917]
[1779578253174,33.47,76639.71,0.05,0.53961,0.00025,18.58824]
[1779578254261,33.47,76646.89,0.05,0.54143,0.00025,18.58132]
[1779578255623,33.47,76648.81,0.05,0.54191,0.00025,18.57939]
[1779578255644,33.47,76648.81,0.05,0.54191,0.00025,18.57939]
[1779578258169,33.47,76655.66,0.05,0.54365,0.00025,18.57233]
[1779578263768,33.47,76655.91,0.05,0.54371,0.00025,18.57206]
[1779578269177,33.47,76657.14,0.05,0.54403,0.00025,18.57073]
[1779578272592,33.46,76655.65,0.05,0.54366,0.00025,18.57228]
[1779578273243,33.46,76649.28,0.05,0.54204,0.00025,18.57886]
[1779578277683,33.45,76651.37,0.05,0.54258,0.00025,18.57672]
[1779578277703,33.45,76651.37,0.05,0.54258,0.00025,18.57672]
[1779578277866,33.45,76651.37,0.05,0.54258,0.00025,18.57671]
[1779578278873,33.45,76656.23,0.05,0.54381,0.00025,18.57162]
[1779578283912,33.45,76654.33,0.05,0.54333,0.00025,18.57362]
[1779578286932,33.45,76650.57,0.05,0.54238,0.00025,18.5775]
[1779578291972,33.45,76653.71,0.05,0.54318,0.00025,18.57426]
[1779578297929,33.44,76652.59,0.05,0.5429,0.00025,18.57539]
[1779578304056,33.43,76652.61,0.05,0.54292,0.00025,18.57532]
[1779578309091,33.43,76644.12,0.05,0.54077,0.00025,18.58383]
[1779578314127,33.43,76640.82,0.05,0.53994,0.00025,18.58223]
[1779578319162,33.43,76640.75,0.05,0.53992,0.00025,18.5823]
[1779578321176,33.43,76647.09,0.05,0.54153,0.00025,18.57613]
[1779578323190,33.43,76651.46,0.05,0.54264,0.00025,18.5717]
[1779578328225,33.42,76649.66,0.05,0.54219,0.00025,18.5735]
[1779578332114,33.41,76649.4,0.05,0.54213,0.00025,18.57374]
[1779578332157,33.41,76649.4,0.05,0.54213,0.00025,18.57374]
[1779578337288,33.41,76645.84,0.05,0.54123,0.00025,18.57727]
[1779578340742,33.41,76645.94,0.05,0.54126,0.00025,18.57716]
[1779578341317,33.4,76645.64,0.05,0.54119,0.00025,18.57744]
[1779578342324,33.4,76636.06,0.05,0.53876,0.00025,18.58654]
[1779578343331,33.4,76628.21,0.05,0.53676,0.00025,18.59348]
[1779578345345,33.4,76624.14,0.05,0.53573,0.00025,18.5969]
[1779578350374,33.4,76624.95,0.05,0.53594,0.00025,18.59622]
[1779578355390,33.39,76627.26,0.05,0.53653,0.00025,18.59427]
[1779578360399,33.39,76630.03,0.05,0.53723,0.00025,18.59188]
[1779578365414,33.39,76630.76,0.05,0.53742,0.00025,18.59124]
[1779578369435,33.39,76628.33,0.05,0.5368,0.00025,18.59334]
[1779578370365,33.39,76625.95,0.05,0.5362,0.00025,18.59535]
[1779578371299,33.39,76612.05,0.05,0.53267,0.00025,18.60151]
[1779578373307,33.39,76610.77,0.05,0.53234,0.00025,18.60244]
[1779578374342,33.39,76611.16,0.05,0.53244,0.00025,18.60216]
[1779578379381,33.39,76612.25,0.05,0.53272,0.00025,18.60136]
[1779578384391,33.39,76612.17,0.05,0.5327,0.00025,18.60142]
[1779578387390,33.39,76606.63,0.05,0.53129,0.00025,18.60537]
[1779578392412,33.39,76604.84,0.05,0.53083,0.00025,18.60661]
[1779578395911,33.39,76604.68,0.05,0.53079,0.00025,18.60672]
[1779578396064,33.39,76604.68,0.05,0.53079,0.00025,18.60672]
[1779578396087,33.39,76604.68,0.05,0.53079,0.00025,18.60672]
[1779578396127,33.39,76604.68,0.05,0.53079,0.00025,18.60672]
[1779578396218,33.39,76604.68,0.05,0.53079,0.00025,18.60672]
[1779578396256,33.39,76604.68,0.05,0.53079,0.00025,18.60672]
[1779578396283,33.39,76611.49,0.05,0.53252,0.00025,18.60193]
[1779578396621,33.39,76611.49,0.05,0.53252,0.00025,18.60193]
[1779578396710,33.39,76611.49,0.05,0.53252,0.00025,18.60193]
[1779578397083,33.39,76611.49,0.05,0.53252,0.00025,18.60193]
[1779578397126,33.39,76611.49,0.05,0.53252,0.00025,18.60193]
[1779578397128,33.4,76624.14,0.05,0.53574,0.00025,18.59211]
[1779578397511,33.4,76624.14,0.05,0.53574,0.00025,18.59211]
[1779578397567,33.4,76624.14,0.05,0.53574,0.00025,18.59211]
[1779578398079,33.4,76624.14,0.05,0.53574,0.00025,18.59211]
[1779578398113,33.39,76628.85,0.05,0.53694,0.00025,18.58814]
[1779578401139,33.39,76631.89,0.05,0.53771,0.00025,18.58549]
[1779578401403,33.39,76632.08,0.05,0.53776,0.00025,18.58532]
[1779578406410,33.39,76632.08,0.05,0.53776,0.00025,18.58531]
[1779578406356,33.39,76627.91,0.05,0.5367,0.00025,18.58893]
[1779578411367,33.39,76627.14,0.05,0.53651,0.00025,18.58958]
[1779578416369,33.39,76627.84,0.05,0.53668,0.00025,18.58899]
[1779578421386,33.39,76628.64,0.05,0.53688,0.00025,18.58832]
[1779578426388,33.4,76628.72,0.05,0.5369,0.00025,18.58826]
[1779578431404,33.4,76629.58,0.05,0.53712,0.00025,18.58753]
[1779578436430,33.4,76629.13,0.05,0.53701,0.00025,18.58316]
[1779578441432,33.41,76628.84,0.05,0.53693,0.00025,18.58342]
[1779578442435,33.41,76623.84,0.05,0.53566,0.00025,18.58762]
[1779578445360,33.41,76628.98,0.05,0.53697,0.00025,18.5833]
[1779578449416,33.41,76633.5,0.05,0.53812,0.00025,18.57933]
[1779578454421,33.4,76635.24,0.05,0.53856,0.00025,18.57775]
[1779578459451,33.4,76635.19,0.05,0.53855,0.00025,18.57779]
[1779578462532,33.4,76635.85,0.05,0.53872,0.00025,18.57718]
[1779578462569,33.4,76635.85,0.05,0.53872,0.00025,18.57718]
[1779578463001,33.4,76635.85,0.05,0.53872,0.00025,18.57718]
[1779578463099,33.4,76635.85,0.05,0.53872,0.00025,18.57718]
[1779578463173,33.4,76635.85,0.05,0.53872,0.00025,18.57719]
[1779578464178,33.4,76621.44,0.05,0.53505,0.00025,18.58956]
[1779578465185,33.4,76614.48,0.05,0.53328,0.00025,18.59497]
[1779578465891,33.4,76614.48,0.05,0.53328,0.00025,18.59497]
[1779578468101,33.4,76613.09,0.05,0.53293,0.00025,18.59601]
[1779578468207,33.4,76612.45,0.05,0.53277,0.00025,18.59648]
[1779578474819,33.4,76614.88,0.05,0.53338,0.00025,18.59468]
[1779578481297,33.41,76611.29,0.05,0.53247,0.00025,18.59734]
[1779578484601,33.41,76609.86,0.05,0.5321,0.00025,18.59837]
[1779578485429,33.41,76612.59,0.05,0.5328,0.00025,18.59639]
[1779578488463,33.41,76608.38,0.05,0.53173,0.00025,18.59943]
[1779578493483,33.41,76611.42,0.05,0.53251,0.00025,18.59248]
[1779578498505,33.41,76612.74,0.05,0.53284,0.00025,18.59152]
[1779578500032,33.41,76615.92,0.05,0.53365,0.00025,18.58914]
[1779578500431,33.41,76615.92,0.05,0.53365,0.00025,18.58914]
[1779578501825,33.41,76615.96,0.05,0.53366,0.00025,18.58911]
[1779578502444,33.41,76617.68,0.05,0.5341,0.00025,18.58778]
[1779578503450,33.41,76610.55,0.05,0.53228,0.00025,18.59312]
[1779578504090,33.41,76610.55,0.05,0.53228,0.00025,18.59312]
[1779578504458,33.41,76606.29,0.05,0.5312,0.00025,18.59612]
[1779578506473,33.41,76602.59,0.05,0.53026,0.00025,18.59862]
[1779578511506,33.41,76602.12,0.05,0.53014,0.00025,18.59893]
[1779578516542,33.41,76601.79,0.05,0.53005,0.00025,18.59915]
[1779578521576,33.41,76600.33,0.05,0.52968,0.00025,18.60009]
[1779578525872,33.41,76597.77,0.05,0.52903,0.00025,18.60172]
[1779578525919,33.41,76597.77,0.05,0.52903,0.00025,18.60172]
[1779578526322,33.41,76595.8,0.05,0.52853,0.00025,18.60293]
[1779578528858,33.41,76593.99,0.05,0.52807,0.00025,18.60402]
[1779578528880,33.41,76593.99,0.05,0.52807,0.00025,18.60402]
[1779578528915,33.41,76591.12,0.05,0.52734,0.00025,18.6057]
[1779578531856,33.41,76591.12,0.05,0.52734,0.00025,18.6057]
[1779578531886,33.41,76591.47,0.05,0.52743,0.00025,18.60549]
[1779578535127,33.4,76592.39,0.05,0.52766,0.00025,18.60496]
[1779578535229,33.4,76585.91,0.05,0.52601,0.00025,18.60858]
[1779578536217,33.4,76585.91,0.05,0.52601,0.00025,18.60858]
[1779578536495,33.4,76580.11,0.05,0.52453,0.00026,18.61155]
[1779578537155,33.4,76567.24,0.05,0.52125,0.00026,18.61723]
[1779578538551,33.4,76567.24,0.05,0.52125,0.00026,18.61723]
[1779578539580,33.4,76557.27,0.05,0.5187,0.00026,18.62077]
[1779578540726,33.4,76556.42,0.05,0.51849,0.00026,18.62103]
[1779578542877,33.41,76549.89,0.05,0.51682,0.00026,18.62289]
[1779578546759,33.41,76553.7,0.05,0.51779,0.00026,18.62185]
[1779578551795,33.41,76553.78,0.05,0.51781,0.00026,18.61706]
[1779578552895,33.41,76553.78,0.05,0.51781,0.00026,18.61706]
[1779578553508,33.41,76559.6,0.05,0.5193,0.00026,18.61525]
[1779578558528,33.41,76560.97,0.05,0.51965,0.00026,18.61478]
[1779578563550,33.41,76560.08,0.05,0.51942,0.00026,18.61509]
[1779578565630,33.41,76564.2,0.05,0.52047,0.00026,18.61363]
[1779578570650,33.41,76566.29,0.05,0.52101,0.00026,18.61284]
[1779578575680,33.4,76568.63,0.05,0.52161,0.00026,18.61191]
[1779578580695,33.39,76567.16,0.05,0.52123,0.00026,18.61249]
[1779578585707,33.39,76566.81,0.05,0.52115,0.00026,18.61262]
[1779578588527,33.39,76570.45,0.05,0.52208,0.00026,18.61115]
[1779578593553,33.38,76569.54,0.05,0.52185,0.00026,18.61152]
[1779578598581,33.38,76566.69,0.05,0.52112,0.00026,18.61266]
[1779578602661,33.37,76561.25,0.05,0.51973,0.00026,18.61466]
[1779578603547,33.37,76554.17,0.05,0.51792,0.00026,18.61693]
[1779578606612,33.37,76550.89,0.05,0.51708,0.00026,18.61785]
[1779578611618,33.38,76554.05,0.05,0.51789,0.00026,18.61697]
[1779578616634,33.38,76555.46,0.05,0.51825,0.00026,18.61179]
[1779578621657,33.38,76554.69,0.05,0.51806,0.00026,18.61202]
[1779578626663,33.38,76554.17,0.05,0.51792,0.00026,18.61217]
[1779578631672,33.38,76555.0,0.05,0.51813,0.00026,18.61193]
[1779578633590,33.39,76549.65,0.05,0.51677,0.00026,18.61342]
[1779578638609,33.39,76547.15,0.05,0.51613,0.00026,18.61405]
[1779578641769,33.39,76546.8,0.05,0.51604,0.00026,18.61413]
[1779578641828,33.39,76546.8,0.05,0.51604,0.00026,18.61413]
[1779578642250,33.39,76546.8,0.05,0.51604,0.00026,18.61413]
[1779578642393,33.39,76546.8,0.05,0.51604,0.00026,18.61413]
[1779578642428,33.39,76546.8,0.05,0.51604,0.00026,18.61413]
[1779578642453,33.39,76546.8,0.05,0.51604,0.00026,18.61413]
[1779578642589,33.39,76546.8,0.05,0.51604,0.00026,18.61413]
[1779578642586,33.39,76529.42,0.05,0.51159,0.00026,18.61709]
[1779578642778,33.39,76529.42,0.05,0.51159,0.00026,18.61709]
[1779578642802,33.39,76529.42,0.05,0.51159,0.00026,18.61709]
[1779578642974,33.39,76529.42,0.05,0.51159,0.00026,18.61709]
[1779578643001,33.39,76529.42,0.05,0.51159,0.00026,18.61709]
[1779578643146,33.39,76529.42,0.05,0.51159,0.00026,18.61709]
[1779578643238,33.39,76529.42,0.05,0.51159,0.00026,18.61709]
[1779578643478,33.39,76519.03,0.05,0.50893,0.00026,18.61776]
[1779578644456,33.39,76519.03,0.05,0.50893,0.00026,18.61776]
[1779578645464,33.39,76518.79,0.05,0.50887,0.00026,18.61776]
[1779578646776,33.39,76519.13,0.05,0.50896,0.00026,18.61775]
[1779578647478,33.39,76518.68,0.05,0.50884,0.00026,18.61776]
[1779578652513,33.39,76516.46,0.05,0.50828,0.00026,18.61779]
[1779578657204,33.4,76516.65,0.05,0.50832,0.00026,18.61779]
[1779578657240,33.4,76516.65,0.05,0.50832,0.00026,18.61779]
[1779578662583,33.4,76520.39,0.05,0.50928,0.00026,18.61772]
[1779578665991,33.4,76518.82,0.05,0.50888,0.00026,18.61776]
[1779578666039,33.4,76518.82,0.05,0.50888,0.00026,18.61776]
[1779578667618,33.4,76528.33,0.05,0.51131,0.00026,18.6172]
[1779578668924,33.4,76530.56,0.05,0.51188,0.00026,18.61697]
[1779578669642,33.4,76532.37,0.05,0.51235,0.00026,18.61675]
[1779578674657,33.39,76533.4,0.05,0.51261,0.00026,18.61186]
[1779578679682,33.39,76534.01,0.05,0.51277,0.00026,18.61177]
[1779578682724,33.38,76529.84,0.05,0.5117,0.00026,18.61229]
[1779578687648,33.38,76526.11,0.05,0.51075,0.00026,18.61263]
[1779578689701,33.38,76525.96,0.05,0.51071,0.00026,18.61264]
[1779578690622,33.37,76525.96,0.05,0.51071,0.00026,18.61264]
[1779578692382,33.37,76525.31,0.05,0.51054,0.00026,18.61269]
[1779578692662,33.37,76520.58,0.05,0.50933,0.00026,18.61295]
[1779578697683,33.37,76520.03,0.05,0.50919,0.00026,18.61297]
[1779578702694,33.37,76522.87,0.05,0.50992,0.00026,18.61285]
[1779578705771,33.37,76518.58,0.05,0.50882,0.00026,18.61301]
[1779578710783,33.37,76517.25,0.05,0.50848,0.00026,18.61303]
[1779578713759,33.37,76513.45,0.05,0.50751,0.00026,18.61301]
[1779578714716,33.37,76508.06,0.05,0.50612,0.00026,18.6128]
[1779578715805,33.37,76507.24,0.05,0.50591,0.00026,18.61275]
[1779578715946,33.37,76507.24,0.05,0.50591,0.00026,18.61275]
[1779578716460,33.36,76502.46,0.05,0.50469,0.00026,18.61235]
[1779578722004,33.36,76499.17,0.05,0.50385,0.00026,18.61197]
[1779578728053,33.35,76497.61,0.05,0.50344,0.00026,18.61176]
[1779578733767,33.35,76497.81,0.05,0.50349,0.00026,18.60703]
[1779578734769,33.35,76496.94,0.05,0.50327,0.00026,18.6069]
[1779578736741,33.35,76502.82,0.05,0.50478,0.00026,18.60762]
[1779578737681,33.35,76507.28,0.05,0.50592,0.00026,18.60799]
[1779578742691,33.35,76507.22,0.05,0.50591,0.00026,18.60799]
[1779578745691,33.35,76500.48,0.05,0.50418,0.00026,18.60737]
[1779578750720,33.35,76499.56,0.05,0.50394,0.00026,18.60726]
[1779578756443,33.36,76496.79,0.05,0.50323,0.00026,18.60688]
[1779578757729,33.36,76501.44,0.05,0.50443,0.00026,18.60748]
[1779578758703,33.36,76505.86,0.05,0.50556,0.00026,18.60789]
[1779578762487,33.35,76506.93,0.05,0.50583,0.00026,18.60797]
[1779578762560,33.35,76507.09,0.05,0.50587,0.00026,18.60798]
[1779578764300,33.35,76499.66,0.05,0.50397,0.00026,18.60727]
[1779578765306,33.35,76494.89,0.05,0.50275,0.00026,18.60659]
[1779578766493,33.35,76494.89,0.05,0.50275,0.00026,18.60659]
[1779578766786,33.36,76499.87,0.05,0.50402,0.00026,18.6073]
[1779578770721,33.36,76495.9,0.05,0.50301,0.00026,18.60675]
[1779578772129,33.36,76493.14,0.05,0.5023,0.00026,18.6063]
[1779578772250,33.36,76493.14,0.05,0.5023,0.00026,18.6063]
[1779578772739,33.36,76493.14,0.05,0.5023,0.00026,18.6063]
[1779578772749,33.36,76493.14,0.05,0.5023,0.00026,18.6063]
[1779578772782,33.36,76502.86,0.05,0.50479,0.00026,18.60763]
[1779578772834,33.36,76502.86,0.05,0.50479,0.00026,18.60763]
[1779578772845,33.36,76502.86,0.05,0.50479,0.00026,18.60763]
[1779578772913,33.36,76502.86,0.05,0.50479,0.00026,18.60763]
[1779578773065,33.36,76502.86,0.05,0.50479,0.00026,18.60763]
[1779578773124,33.36,76502.86,0.05,0.50479,0.00026,18.60763]
[1779578773739,33.36,76502.86,0.05,0.50479,0.00026,18.60763]
[1779578773818,33.36,76509.86,0.05,0.50658,0.00026,18.60814]
[1779578775182,33.36,76509.86,0.05,0.50658,0.00026,18.60814]
[1779578775412,33.36,76509.86,0.05,0.50658,0.00026,18.60814]
[1779578775506,33.36,76509.86,0.05,0.50658,0.00026,18.60814]
[1779578775758,33.36,76510.97,0.05,0.50687,0.00026,18.60818]
[1779578781565,33.36,76512.79,0.05,0.50734,0.00026,18.60824]
[1779578781829,33.36,76512.79,0.05,0.50734,0.00026,18.60824]
[1779578781874,33.36,76513.28,0.05,0.50746,0.00026,18.60825]
[1779578781901,33.36,76513.28,0.05,0.50746,0.00026,18.60825]
[1779578782042,33.36,76513.28,0.05,0.50746,0.00026,18.60825]
[1779578782200,33.36,76513.28,0.05,0.50746,0.00026,18.60825]
[1779578782345,33.36,76513.28,0.05,0.50746,0.00026,18.60825]
[1779578782593,33.36,76513.28,0.05,0.50746,0.00026,18.60825]
[1779578782634,33.36,76513.28,0.05,0.50746,0.00026,18.60825]
[1779578782693,33.36,76513.28,0.05,0.50746,0.00026,18.60825]
[1779578782797,33.36,76513.28,0.05,0.50746,0.00026,18.60825]
[1779578782749,33.36,76534.51,0.05,0.5129,0.00026,18.60693]
[1779578782860,33.36,76534.51,0.05,0.5129,0.00026,18.60693]
[1779578782995,33.36,76534.51,0.05,0.5129,0.00026,18.60693]
[1779578783051,33.36,76534.51,0.05,0.5129,0.00026,18.60693]
[1779578783195,33.36,76534.51,0.05,0.5129,0.00026,18.60693]
[1779578783268,33.36,76534.51,0.05,0.5129,0.00026,18.60693]
[1779578783399,33.36,76534.51,0.05,0.5129,0.00026,18.60693]
[1779578783485,33.36,76538.37,0.05,0.51389,0.00026,18.60632]
[1779578784446,33.36,76538.37,0.05,0.51389,0.00026,18.60632]
[1779578785063,33.36,76538.37,0.05,0.51389,0.00026,18.60632]
[1779578785450,33.36,76537.32,0.05,0.51362,0.00026,18.6065]
[1779578789191,33.35,76535.56,0.05,0.51317,0.00026,18.60678]
[1779578789479,33.35,76534.95,0.05,0.51301,0.00026,18.60687]
[1779578790485,33.35,76529.07,0.05,0.51151,0.00026,18.6076]
[1779578793506,33.35,76525.17,0.05,0.51051,0.00026,18.60318]
[1779578794106,33.35,76525.17,0.05,0.51051,0.00026,18.60318]
[1779578794737,33.35,76524.42,0.05,0.51032,0.00026,18.60323]
[1779578799748,33.35,76521.71,0.05,0.50962,0.00026,18.60338]
[1779578805590,33.35,76521.08,0.05,0.50946,0.00026,18.60341]
[1779578810628,33.35,76520.45,0.05,0.5093,0.00026,18.60343]
[1779578815660,33.35,76520.05,0.05,0.5092,0.00026,18.60344]
[1779578821702,33.35,76519.64,0.05,0.50909,0.00026,18.60346]
[1779578822710,33.35,76530.55,0.05,0.51189,0.00026,18.60268]
[1779578824723,33.34,76537.37,0.05,0.51364,0.00026,18.60172]
[1779578829758,33.34,76540.25,0.05,0.51438,0.00026,18.60121]
[1779578835800,33.34,76537.08,0.05,0.51356,0.00026,18.60177]
[1779578841842,33.33,76537.62,0.05,0.5137,0.00026,18.60168]
[1779578846877,33.33,76538.63,0.05,0.51396,0.00026,18.6015]
[1779578851911,33.32,76539.57,0.05,0.51421,0.00026,18.59657]
[1779578857502,33.32,76539.82,0.05,0.51427,0.00026,18.59652]
[1779578860976,33.31,76534.84,0.05,0.51299,0.00026,18.59735]
[1779578866010,33.31,76531.81,0.05,0.51222,0.00026,18.59776]
[1779578871045,33.31,76534.48,0.05,0.5129,0.00026,18.5974]
[1779578874066,33.31,76538.96,0.05,0.51405,0.00026,18.59667]
[1779578879101,33.3,76541.46,0.05,0.5147,0.00026,18.5962]
[1779578884137,33.3,76542.03,0.05,0.51484,0.00026,18.59609]
[1779578889173,33.29,76541.11,0.05,0.51461,0.00026,18.59627]
[1779578894209,33.29,76537.86,0.05,0.51377,0.00026,18.59686]
[1779578897995,33.29,76535.1,0.05,0.51307,0.00026,18.5973]
[1779578898049,33.29,76535.1,0.05,0.51307,0.00026,18.5973]
[1779578906293,33.28,76531.69,0.05,0.51219,0.00026,18.59777]
[1779578911329,33.28,76533.49,0.05,0.51265,0.00026,18.59276]
[1779578917930,33.28,76534.87,0.05,0.51301,0.00026,18.59257]
[1779578921407,33.27,76534.92,0.05,0.51302,0.00026,18.59256]
[1779578921602,33.27,76534.92,0.05,0.51302,0.00026,18.59256]
[1779578921632,33.27,76534.92,0.05,0.51302,0.00026,18.59256]
[1779578921733,33.27,76530.18,0.05,0.5118,0.00026,18.59318]
[1779578922391,33.27,76530.18,0.05,0.5118,0.00026,18.59318]
[1779578922886,33.27,76515.02,0.05,0.50791,0.00026,18.59398]
[1779578923683,33.27,76515.02,0.05,0.50791,0.00026,18.59398]
[1779578923900,33.27,76513.96,0.05,0.50763,0.00026,18.59397]
[1779578924947,33.27,76510.11,0.05,0.50664,0.00026,18.59386]
[1779578926678,33.27,76508.39,0.05,0.5062,0.00026,18.59378]
[1779578926967,33.27,76507.71,0.05,0.50603,0.00026,18.59374]
[1779578932678,33.27,76508.58,0.05,0.50625,0.00026,18.59379]
[1779578933719,33.26,76515.47,0.05,0.50802,0.00026,18.59398]
[1779578934873,33.26,76515.47,0.05,0.50802,0.00026,18.59398]
[1779578934926,33.26,76515.47,0.05,0.50802,0.00026,18.59398]
[1779578934934,33.26,76515.47,0.05,0.50802,0.00026,18.59398]
[1779578934886,33.26,76520.04,0.05,0.5092,0.00026,18.59391]
[1779578935010,33.26,76520.04,0.05,0.5092,0.00026,18.59391]
[1779578935045,33.26,76520.04,0.05,0.5092,0.00026,18.59391]
[1779578935091,33.26,76520.04,0.05,0.5092,0.00026,18.59391]
[1779578935874,33.26,76529.92,0.05,0.51174,0.00026,18.5932]
[1779578937503,33.26,76532.17,0.05,0.51232,0.00026,18.59294]
[1779578937972,33.27,76530.92,0.05,0.512,0.00026,18.59309]
[1779578942987,33.27,76531.25,0.05,0.51208,0.00026,18.59305]
[1779578946016,33.27,76525.89,0.05,0.5107,0.00026,18.59358]
[1779578947895,33.27,76532.0,0.05,0.51227,0.00026,18.59296]
[1779578948564,33.27,76532.0,0.05,0.51227,0.00026,18.59296]
[1779578948600,33.27,76532.0,0.05,0.51227,0.00026,18.59296]
[1779578948967,33.27,76531.25,0.05,0.51208,0.00026,18.59305]
[1779578951899,33.27,76525.53,0.05,0.51061,0.00026,18.59361]
[1779578956391,33.27,76522.63,0.05,0.50986,0.00026,18.5938]
[1779578956416,33.27,76522.63,0.05,0.50986,0.00026,18.5938]
[1779578957660,33.27,76530.97,0.05,0.51201,0.00026,18.59309]
[1779578958830,33.27,76530.97,0.05,0.51201,0.00026,18.59309]
[1779578958925,33.27,76533.38,0.05,0.51263,0.00026,18.59278]
[1779578960636,33.27,76533.38,0.05,0.51263,0.00026,18.59278]
[1779578960685,33.27,76533.31,0.05,0.51261,0.00026,18.59279]
[1779578961679,33.27,76533.31,0.05,0.51261,0.00026,18.59279]
[1779578961959,33.27,76538.74,0.05,0.514,0.00026,18.59194]
[1779578965929,33.27,76542.88,0.05,0.51507,0.00026,18.59113]
[1779578969349,33.26,76542.88,0.05,0.51507,0.00026,18.59113]
[1779578969373,33.26,76542.88,0.05,0.51507,0.00026,18.59113]
[1779578971777,33.26,76542.88,0.05,0.51507,0.00026,18.58636]
[1779578973019,33.26,76542.88,0.05,0.51507,0.00026,18.58636]
[1779578978824,33.26,76543.13,0.05,0.51514,0.00026,18.58631]
[1779578984866,33.25,76540.33,0.05,0.51442,0.00026,18.58687]
[1779578989902,33.25,76540.22,0.05,0.51439,0.00026,18.58689]
[1779578994943,33.25,76539.95,0.05,0.51432,0.00026,18.58694]
[1779579000985,33.24,76540.12,0.05,0.51437,0.00026,18.58691]
[1779579006021,33.24,76540.62,0.05,0.5145,0.00026,18.58681]
[1779579010047,33.24,76544.82,0.05,0.51558,0.00026,18.58593]
[1779579015085,33.23,76547.56,0.05,0.51628,0.00026,18.58528]
[1779579018645,33.23,76552.13,0.05,0.51746,0.00026,18.58407]
[1779579024147,33.24,76550.03,0.05,0.51692,0.00026,18.58465]
[1779579029181,33.24,76550.08,0.05,0.51693,0.00026,18.58464]
[1779579034657,33.24,76549.91,0.05,0.51689,0.00026,18.57991]
[1779579043089,33.24,76551.14,0.05,0.5172,0.00026,18.57958]
[1779579048853,33.25,76550.31,0.05,0.51699,0.00026,18.57981]
[1779579052042,33.25,76557.18,0.05,0.51875,0.00026,18.57779]
[1779579053351,33.25,76561.71,0.05,0.51992,0.00026,18.57625]
[1779579058540,33.24,76563.18,0.05,0.5203,0.00026,18.57572]
[1779579064430,33.24,76565.17,0.05,0.52081,0.00026,18.57497]
[1779579066515,33.24,76565.64,0.05,0.52093,0.00026,18.57478]
[1779579066579,33.24,76565.53,0.05,0.52091,0.00026,18.57483]
[1779579072489,33.23,76567.41,0.05,0.52139,0.00026,18.57408]
[1779579077523,33.23,76568.49,0.05,0.52167,0.00026,18.57364]
[1779579083833,33.23,76567.86,0.05,0.52151,0.00026,18.5739]
[1779579086907,33.22,76567.63,0.05,0.52145,0.00026,18.57399]
[1779579087222,33.22,76567.27,0.05,0.52136,0.00026,18.57413]
[1779579087256,33.22,76567.27,0.05,0.52136,0.00026,18.57413]
[1779579087417,33.22,76567.27,0.05,0.52136,0.00026,18.57413]
[1779579087442,33.22,76567.27,0.05,0.52136,0.00026,18.57413]
[1779579088038,33.22,76567.27,0.05,0.52136,0.00026,18.57413]
[1779579088071,33.22,76599.35,0.05,0.5296,0.00026,18.55734]
[1779579088214,33.22,76599.35,0.05,0.5296,0.00026,18.55734]
[1779579088225,33.22,76599.35,0.05,0.5296,0.00026,18.55734]
[1779579088231,33.22,76599.35,0.05,0.5296,0.00026,18.55734]
[1779579088688,33.22,76599.35,0.05,0.5296,0.00026,18.55734]
[1779579088713,33.22,76599.35,0.05,0.5296,0.00026,18.55734]
[1779579088794,33.22,76599.35,0.05,0.5296,0.00026,18.55734]
[1779579088893,33.22,76599.35,0.05,0.5296,0.00026,18.55734]
[1779579089133,33.22,76599.35,0.05,0.5296,0.00026,18.55734]
[1779579089060,33.22,76622.53,0.05,0.53555,0.00026,18.54027]
[1779579089252,33.22,76622.53,0.05,0.53555,0.00026,18.54027]
[1779579089414,33.22,76622.53,0.05,0.53555,0.00026,18.54027]
[1779579089541,33.22,76622.53,0.05,0.53555,0.00026,18.54027]
[1779579089696,33.22,76622.53,0.05,0.53555,0.00026,18.54027]
[1779579089878,33.22,76622.53,0.05,0.53555,0.00026,18.54027]
[1779579090072,33.22,76633.6,0.05,0.53839,0.00026,18.53065]
[1779579090409,33.22,76633.6,0.05,0.53839,0.00026,18.53065]
[1779579090440,33.22,76633.6,0.05,0.53839,0.00026,18.53065]
[1779579092099,33.22,76629.11,0.05,0.53725,0.00026,18.52987]
[1779579093420,33.22,76629.12,0.05,0.53725,0.00026,18.52985]
[1779579094108,33.21,76629.86,0.05,0.53744,0.00026,18.5292]
[1779579095131,33.21,76633.31,0.05,0.53833,0.00026,18.52611]
[1779579100161,33.21,76634.09,0.05,0.53853,0.00026,18.52538]
[1779579102042,33.21,76628.25,0.05,0.53703,0.00026,18.53059]
[1779579102992,33.21,76624.16,0.05,0.53598,0.00026,18.53408]
[1779579108076,33.21,76623.61,0.05,0.53584,0.00026,18.53455]
[1779579108140,33.21,76619.3,0.05,0.53474,0.00026,18.53807]
[1779579111097,33.21,76614.48,0.05,0.5335,0.00026,18.54184]
[1779579115234,33.21,76612.37,0.05,0.53296,0.00026,18.54344]
[1779579115793,33.21,76611.95,0.05,0.53285,0.00026,18.54375]
[1779579120829,33.21,76613.36,0.05,0.53322,0.00026,18.54269]
[1779579123851,33.2,76618.16,0.05,0.53445,0.00026,18.53896]
[1779579124856,33.2,76621.79,0.05,0.53538,0.00026,18.53603]
[1779579128891,33.2,76626.44,0.05,0.53657,0.00026,18.53213]
[1779579133921,33.2,76627.85,0.05,0.53694,0.00026,18.53091]
[1779579136940,33.2,76624.18,0.05,0.536,0.00026,18.53404]
[1779579143990,33.2,76622.14,0.05,0.53547,0.00026,18.53573]
[1779579149025,33.2,76621.63,0.05,0.53534,0.00026,18.53615]
[1779579154205,33.2,76621.11,0.05,0.53522,0.00026,18.53179]
[1779579155067,33.2,76621.06,0.05,0.5352,0.00026,18.53183]
[1779579156073,33.2,76626.02,0.05,0.53648,0.00026,18.52769]
[1779579156930,33.2,76626.02,0.05,0.53648,0.00026,18.52769]
[1779579156972,33.2,76626.02,0.05,0.53648,0.00026,18.52769]
[1779579157081,33.2,76629.64,0.05,0.53741,0.00026,18.52454]
[1779579163123,33.19,76630.61,0.05,0.53766,0.00026,18.52366]
[1779579168158,33.19,76631.96,0.05,0.53801,0.00026,18.52243]
[1779579173193,33.18,76633.28,0.05,0.53835,0.00026,18.52121]
[1779579176216,33.18,76637.68,0.05,0.53949,0.00026,18.51712]
[1779579179317,33.18,76641.9,0.05,0.54057,0.00026,18.51305]
[1779579183278,33.17,76645.84,0.05,0.54159,0.00026,18.50913]
[1779579188313,33.17,76645.43,0.05,0.54149,0.00026,18.50951]
[1779579193348,33.16,76643.22,0.05,0.54092,0.00026,18.5117]
[1779579197379,33.16,76647.0,0.05,0.54189,0.00026,18.5079]
[1779579202403,33.16,76647.86,0.05,0.54212,0.00026,18.507]
[1779579202426,33.16,76647.86,0.05,0.54212,0.00026,18.507]
[1779579202522,33.16,76647.86,0.05,0.54212,0.00026,18.507]
[1779579203135,33.16,76647.86,0.05,0.54212,0.00026,18.507]
[1779579203272,33.16,76652.61,0.05,0.54334,0.00026,18.50204]
[1779579205222,33.16,76655.66,0.05,0.54412,0.00026,18.49877]
[1779579205257,33.16,76657.21,0.05,0.54452,0.00026,18.49708]
[1779579208455,33.15,76663.81,0.05,0.54621,0.00026,18.48967]
[1779579210019,33.15,76653.6,0.05,0.5436,0.00026,18.50095]
[1779579211997,33.15,76649.91,0.05,0.54266,0.00026,18.50004]
[1779579212904,33.15,76649.91,0.05,0.54266,0.00026,18.50004]
[1779579213330,33.15,76649.01,0.05,0.54243,0.00026,18.50098]
[1779579213765,33.15,76646.5,0.05,0.54179,0.00026,18.50355]
[1779579218800,33.15,76647.32,0.05,0.542,0.00026,18.50271]
[1779579218913,33.15,76641.66,0.05,0.54054,0.00026,18.50837]
[1779579220088,33.15,76632.45,0.05,0.53818,0.00026,18.51705]
[1779579222191,33.15,76632.45,0.05,0.53818,0.00026,18.51705]
[1779579222216,33.15,76630.56,0.05,0.53769,0.00026,18.51875]
[1779579227588,33.15,76630.63,0.05,0.53771,0.00026,18.51869]
[1779579229230,33.15,76625.51,0.05,0.53639,0.00026,18.52315]
[1779579230158,33.15,76619.12,0.05,0.53475,0.00026,18.52845]
[1779579230508,33.15,76619.12,0.05,0.53475,0.00026,18.52845]
[1779579230631,33.15,76617.78,0.05,0.53441,0.00026,18.52952]
[1779579237068,33.15,76617.66,0.05,0.53438,0.00026,18.52961]
[1779579237132,33.15,76617.66,0.05,0.53438,0.00026,18.52961]
[1779579237226,33.15,76617.13,0.05,0.53424,0.00026,18.53002]
[1779579240228,33.15,76610.4,0.05,0.53251,0.00026,18.53515]
[1779579241140,33.15,76610.4,0.05,0.53251,0.00026,18.53515]
[1779579241173,33.15,76610.4,0.05,0.53251,0.00026,18.53515]
[1779579245707,33.15,76610.53,0.05,0.53255,0.00026,18.53506]
[1779579247259,33.15,76619.26,0.05,0.53479,0.00026,18.52832]
[1779579249272,33.15,76611.71,0.05,0.53285,0.00026,18.53418]
[1779579250798,33.15,76611.1,0.05,0.53269,0.00026,18.53463]
[1779579251205,33.14,76610.66,0.05,0.53258,0.00026,18.53495]
[1779579253877,33.14,76609.82,0.05,0.53237,0.00026,18.53557]
[1779579253936,33.14,76609.82,0.05,0.53237,0.00026,18.53557]
[1779579254123,33.14,76609.03,0.05,0.53216,0.00026,18.53614]
[1779579254395,33.14,76609.03,0.05,0.53216,0.00026,18.53614]
[1779579254447,33.14,76609.03,0.05,0.53216,0.00026,18.53614]
[1779579254535,33.14,76609.03,0.05,0.53216,0.00026,18.53614]
[1779579254552,33.14,76609.03,0.05,0.53216,0.00026,18.53614]
[1779579254914,33.14,76609.03,0.05,0.53216,0.00026,18.53614]
[1779579255117,33.14,76609.03,0.05,0.53216,0.00026,18.53614]
[1779579255127,33.14,76609.03,0.05,0.53216,0.00026,18.53614]
[1779579255305,33.14,76628.72,0.05,0.53723,0.00026,18.52034]
[1779579255409,33.14,76628.72,0.05,0.53723,0.00026,18.52034]
[1779579255649,33.14,76628.72,0.05,0.53723,0.00026,18.52034]
[1779579255856,33.14,76628.72,0.05,0.53723,0.00026,18.52034]
[1779579255923,33.14,76628.72,0.05,0.53723,0.00026,18.52034]
[1779579256001,33.14,76628.72,0.05,0.53723,0.00026,18.52034]
[1779579256104,33.14,76628.72,0.05,0.53723,0.00026,18.52034]
[1779579256205,33.14,76639.14,0.05,0.53991,0.00026,18.51077]
[1779579257809,33.14,76644.64,0.05,0.54132,0.00026,18.50538]
[1779579259163,33.14,76636.68,0.05,0.53927,0.00026,18.51311]
[1779579259468,33.14,76636.68,0.05,0.53927,0.00026,18.51311]
[1779579259822,33.14,76636.68,0.05,0.53927,0.00026,18.51311]
[1779579261981,33.14,76637.63,0.05,0.53952,0.00026,18.51221]
[1779579262263,33.14,76640.67,0.05,0.5403,0.00026,18.5093]
[1779579267286,33.14,76641.76,0.05,0.54058,0.00026,18.50825]
[1779579272310,33.14,76644.19,0.05,0.54121,0.00026,18.50105]
[1779579276270,33.14,76638.7,0.05,0.5398,0.00026,18.50641]
[1779579281295,33.15,76637.69,0.05,0.53954,0.00026,18.50738]
[1779579286308,33.15,76634.91,0.05,0.53882,0.00026,18.50999]
[1779579287372,33.15,76629.88,0.05,0.53753,0.00026,18.51455]
[1779579292380,33.15,76626.61,0.05,0.53669,0.00026,18.51741]
[1779579297397,33.15,76626.18,0.05,0.53658,0.00026,18.51778]
[1779579301727,33.15,76624.64,0.05,0.53618,0.00026,18.5191]
[1779579302117,33.15,76624.32,0.05,0.5361,0.00026,18.51937]
[1779579303123,33.15,76617.28,0.05,0.53429,0.00026,18.52512]
[1779579304129,33.15,76613.77,0.05,0.53338,0.00026,18.52785]
[1779579304601,33.15,76613.77,0.05,0.53338,0.00026,18.52785]
[1779579305136,33.15,76613.53,0.05,0.53332,0.00026,18.52803]
[1779579309388,33.15,76613.51,0.05,0.53332,0.00026,18.52804]
[1779579310173,33.15,76608.39,0.05,0.532,0.00026,18.53183]
[1779579315208,33.15,76605.95,0.05,0.53137,0.00026,18.53357]
[1779579319236,33.14,76602.22,0.05,0.53041,0.00026,18.53613]
[1779579324272,33.14,76600.52,0.05,0.52998,0.00026,18.53725]
[1779579331320,33.13,76598.71,0.05,0.52952,0.00026,18.53363]
[1779579332327,33.13,76594.52,0.05,0.52844,0.00026,18.53627]
[1779579334188,33.13,76594.52,0.05,0.52844,0.00026,18.53627]
[1779579334341,33.13,76594.36,0.05,0.5284,0.00026,18.53637]
[1779579339376,33.12,76592.87,0.05,0.52802,0.00026,18.53726]
[1779579344411,33.11,76593.1,0.05,0.52809,0.00026,18.53711]
[1779579349450,33.11,76592.92,0.05,0.52805,0.00026,18.5372]
[1779579355489,33.1,76592.63,0.05,0.52797,0.00026,18.53737]
[1779579360684,33.09,76592.38,0.05,0.52791,0.00026,18.5375]
[1779579360970,33.09,76588.68,0.05,0.52696,0.00026,18.53967]
[1779579361634,33.09,76579.4,0.05,0.52456,0.00026,18.54464]
[1779579363862,33.09,76579.4,0.05,0.52456,0.00026,18.54463]
[1779579364402,33.09,76578.77,0.05,0.5244,0.00026,18.54494]
[1779579366133,33.08,76577.69,0.05,0.52412,0.00026,18.54547]
[1779579366427,33.08,76577.14,0.05,0.52398,0.00026,18.54573]
[1779579368834,33.08,76576.72,0.05,0.52387,0.00026,18.54593]
[1779579368904,33.08,76575.09,0.05,0.52345,0.00026,18.5467]
[1779579372687,33.08,76578.95,0.05,0.52445,0.00026,18.54484]
[1779579378083,33.08,76579.01,0.05,0.52447,0.00026,18.54482]
[1779579383544,33.08,76579.89,0.05,0.52469,0.00026,18.54438]
[1779579383748,33.08,76579.89,0.05,0.52469,0.00026,18.54438]
[1779579384349,33.08,76584.86,0.05,0.52598,0.00026,18.54178]
[1779579385441,33.08,76584.86,0.05,0.52598,0.00026,18.54178]
[1779579385439,33.08,76591.61,0.05,0.52772,0.00026,18.53794]
[1779579386412,33.08,76593.36,0.05,0.52817,0.00026,18.53689]
[1779579391421,33.08,76594.06,0.05,0.52836,0.00026,18.53645]
[1779579396448,33.07,76594.5,0.05,0.52848,0.00026,18.53138]
[1779579401448,33.06,76593.42,0.05,0.52821,0.00026,18.53203]
[1779579406449,33.06,76592.11,0.05,0.52787,0.00026,18.53281]
[1779579410887,33.05,76592.13,0.05,0.52788,0.00026,18.53279]
[1779579410914,33.05,76592.13,0.05,0.52788,0.00026,18.53279]
[1779579411264,33.05,76592.13,0.05,0.52788,0.00026,18.53279]
[1779579411274,33.05,76592.13,0.05,0.52788,0.00026,18.53279]
[1779579411277,33.05,76592.13,0.05,0.52788,0.00026,18.53279]
[1779579411367,33.05,76592.13,0.05,0.52788,0.00026,18.53279]
[1779579411401,33.05,76592.13,0.05,0.52788,0.00026,18.53279]
[1779579411419,33.05,76600.26,0.05,0.52998,0.00026,18.52765]
[1779579411532,33.05,76600.26,0.05,0.52998,0.00026,18.52765]
[1779579412192,33.05,76600.26,0.05,0.52998,0.00026,18.52765]
[1779579412385,33.05,76600.26,0.05,0.52998,0.00026,18.52765]
[1779579412464,33.05,76600.26,0.05,0.52998,0.00026,18.52765]
[1779579412458,33.05,76610.05,0.05,0.53251,0.00026,18.52078]
[1779579413395,33.05,76610.05,0.05,0.53251,0.00026,18.52078]
[1779579413632,33.05,76609.53,0.05,0.53238,0.00026,18.52117]
[1779579413860,33.05,76609.53,0.05,0.53238,0.00026,18.52117]
[1779579414389,33.05,76606.46,0.05,0.53158,0.00026,18.52339]
[1779579415699,33.05,76606.36,0.05,0.53156,0.00026,18.52346]
[1779579417929,33.05,76619.83,0.05,0.53504,0.00026,18.51318]
[1779579418901,33.05,76619.83,0.05,0.53504,0.00026,18.51318]
[1779579418996,33.05,76624.64,0.05,0.53628,0.00026,18.50916]
[1779579424977,33.05,76622.73,0.05,0.53578,0.00026,18.51079]
[1779579430016,33.06,76625.06,0.05,0.53638,0.00026,18.50882]
[1779579431388,33.06,76625.06,0.05,0.53638,0.00026,18.50882]
[1779579437063,33.06,76625.45,0.05,0.53648,0.00026,18.50851]
[1779579439077,33.06,76621.8,0.05,0.53553,0.00026,18.5116]
[1779579444112,33.07,76619.54,0.05,0.53495,0.00026,18.51346]
[1779579449149,33.07,76616.77,0.05,0.53423,0.00026,18.51568]
[1779579454183,33.07,76616.44,0.05,0.53415,0.00026,18.51115]
[1779579461231,33.07,76616.17,0.05,0.53408,0.00026,18.51137]
[1779579463247,33.07,76609.78,0.05,0.53243,0.00026,18.51624]
[1779579463651,33.07,76609.78,0.05,0.53243,0.00026,18.51624]
[1779579464256,33.07,76607.98,0.05,0.53197,0.00026,18.51755]
[1779579469290,33.07,76605.66,0.05,0.53137,0.00026,18.51921]
[1779579474325,33.07,76603.19,0.05,0.53073,0.00026,18.52092]
[1779579479434,33.07,76606.6,0.05,0.53162,0.00026,18.51853]
[1779579484449,33.07,76608.59,0.05,0.53213,0.00026,18.5171]
[1779579489467,33.07,76608.49,0.05,0.5321,0.00026,18.51717]
[1779579490261,33.07,76608.49,0.05,0.5321,0.00026,18.51717]
[1779579490441,33.07,76608.49,0.05,0.5321,0.00026,18.51717]
[1779579492454,33.07,76617.52,0.05,0.53443,0.00026,18.51029]
[1779579496486,33.07,76621.95,0.05,0.53558,0.00026,18.50669]
[1779579501516,33.07,76621.33,0.05,0.53541,0.00026,18.50721]
[1779579504707,33.07,76619.31,0.05,0.53489,0.00026,18.50887]
[1779579505544,33.07,76611.94,0.05,0.53299,0.00026,18.51463]
[1779579506551,33.07,76608.09,0.05,0.532,0.00026,18.51748]
[1779579511585,33.07,76607.75,0.05,0.53192,0.00026,18.51293]
[1779579517337,33.07,76607.41,0.05,0.53183,0.00026,18.51317]
[1779579518551,33.07,76607.2,0.05,0.53178,0.00026,18.51332]
[1779579518651,33.07,76608.63,0.05,0.53214,0.00026,18.51228]
[1779579521043,33.07,76619.81,0.05,0.53503,0.00026,18.50365]
[1779579522198,33.07,76620.25,0.05,0.53515,0.00026,18.50329]
[1779579525509,33.07,76621.96,0.05,0.53559,0.00026,18.50188]
[1779579525578,33.07,76621.96,0.05,0.53559,0.00026,18.50188]
[1779579526629,33.07,76626.76,0.05,0.53682,0.00026,18.49781]
[1779579527497,33.07,76632.7,0.05,0.53836,0.00026,18.49251]
[1779579532502,33.07,76631.81,0.05,0.53812,0.00026,18.49333]
[1779579536357,33.07,76634.24,0.05,0.53875,0.00026,18.49111]
[1779579536495,33.07,76634.24,0.05,0.53875,0.00026,18.49111]
[1779579536562,33.07,76634.24,0.05,0.53875,0.00026,18.49111]
[1779579536522,33.07,76633.47,0.05,0.53855,0.00026,18.49182]
[1779579536674,33.07,76633.47,0.05,0.53855,0.00026,18.49182]
[1779579536740,33.07,76633.47,0.05,0.53855,0.00026,18.49182]
[1779579536853,33.07,76633.47,0.05,0.53855,0.00026,18.49182]
[1779579536906,33.07,76633.47,0.05,0.53855,0.00026,18.49182]
[1779579536949,33.07,76633.47,0.05,0.53855,0.00026,18.49182]
[1779579537064,33.07,76633.47,0.05,0.53855,0.00026,18.49182]
[1779579537121,33.07,76633.47,0.05,0.53855,0.00026,18.49182]
[1779579537141,33.07,76633.47,0.05,0.53855,0.00026,18.49182]
[1779579537314,33.07,76633.47,0.05,0.53855,0.00026,18.49182]
[1779579537551,33.07,76633.47,0.05,0.53855,0.00026,18.49182]
[1779579537608,33.07,76633.47,0.05,0.53855,0.00026,18.49182]
[1779579537565,33.07,76636.78,0.05,0.5394,0.00026,18.48873]
[1779579537767,33.07,76636.78,0.05,0.5394,0.00026,18.48873]
[1779579537892,33.07,76636.78,0.05,0.5394,0.00026,18.48873]
[1779579537968,33.07,76636.78,0.05,0.5394,0.00026,18.48873]
[1779579538035,33.07,76640.15,0.05,0.54027,0.00026,18.4855]
[1779579539282,33.07,76640.15,0.05,0.54027,0.00026,18.4855]
[1779579539493,33.07,76641.28,0.05,0.54056,0.00026,18.4844]
[1779579542349,33.07,76631.13,0.05,0.53795,0.00026,18.49395]
[1779579544529,33.07,76631.13,0.05,0.53795,0.00026,18.49395]
[1779579544558,33.07,76629.07,0.05,0.53742,0.00026,18.4958]
[1779579549861,33.08,76626.75,0.05,0.53682,0.00026,18.49784]
[1779579553892,33.08,76622.23,0.05,0.53565,0.00026,18.50169]
[1779579558164,33.08,76618.61,0.05,0.53471,0.00026,18.50466]
[1779579563092,33.08,76617.81,0.05,0.53451,0.00026,18.50531]
[1779579563385,33.08,76617.71,0.05,0.53448,0.00026,18.50539]
[1779579564082,33.08,76605.08,0.05,0.53122,0.00026,18.51485]
[1779579564970,33.08,76605.08,0.05,0.53122,0.00026,18.51485]
[1779579565998,33.08,76605.08,0.05,0.53122,0.00026,18.51485]
[1779579566082,33.08,76602.12,0.05,0.53046,0.00026,18.51689]
[1779579568095,33.08,76596.15,0.05,0.52891,0.00026,18.52079]
[1779579574033,33.07,76599.39,0.05,0.52976,0.00026,18.5139]
[1779579578062,33.07,76607.55,0.05,0.53187,0.00026,18.50828]
[1779579581736,33.07,76609.12,0.05,0.53228,0.00026,18.50714]
[1779579581778,33.07,76609.12,0.05,0.53228,0.00026,18.50714]
[1779579582631,33.07,76613.31,0.05,0.53336,0.00026,18.50401]
[1779579587813,33.07,76616.46,0.05,0.53417,0.00026,18.50156]
[1779579588608,33.07,76617.58,0.05,0.53446,0.00026,18.50067]
[1779579593637,33.07,76620.08,0.05,0.5351,0.00026,18.49866]
[1779579598659,33.07,76616.83,0.05,0.53426,0.00026,18.50127]
[1779579600742,33.07,76615.34,0.05,0.53388,0.00026,18.50244]
[1779579601597,33.07,76613.56,0.05,0.53342,0.00026,18.50382]
[1779579602667,33.07,76607.7,0.05,0.53191,0.00026,18.50818]
[1779579605699,33.07,76606.51,0.05,0.5316,0.00026,18.50903]
[1779579608453,33.07,76605.39,0.05,0.53131,0.00026,18.50982]
[1779579608705,33.07,76613.97,0.05,0.53353,0.00026,18.5035]
[1779579609616,33.07,76621.36,0.05,0.53544,0.00026,18.4976]
[1779579611537,33.07,76624.15,0.05,0.53616,0.00026,18.49526]
[1779579611625,33.07,76623.95,0.05,0.5361,0.00026,18.49544]
[1779579615612,33.07,76623.91,0.05,0.53609,0.00026,18.49547]
[1779579615684,33.07,76625.48,0.05,0.5365,0.00026,18.49414]
[1779579621370,33.08,76626.39,0.05,0.53673,0.00026,18.49336]
[1779579624391,33.08,76622.67,0.05,0.53577,0.00026,18.49654]
[1779579628419,33.08,76619.15,0.05,0.53486,0.00026,18.49944]
[1779579633136,33.08,76616.08,0.05,0.53407,0.00026,18.4971]
[1779579633672,33.08,76615.39,0.05,0.53389,0.00026,18.49764]
[1779579636200,33.08,76614.1,0.05,0.53356,0.00026,18.49864]
[1779579636736,33.08,76610.63,0.05,0.53266,0.00026,18.50127]
[1779579641712,33.08,76607.02,0.05,0.53173,0.00026,18.5039]
[1779579643585,33.08,76606.1,0.05,0.53149,0.00026,18.50455]
[1779579643735,33.08,76603.95,0.05,0.53094,0.00026,18.50606]
[1779579645751,33.08,76599.55,0.05,0.5298,0.00026,18.50902]
[1779579650771,33.08,76597.87,0.05,0.52937,0.00026,18.51011]
[1779579655775,33.07,76593.29,0.05,0.52819,0.00026,18.51297]
[1779579660779,33.07,76590.04,0.05,0.52735,0.00026,18.5149]
[1779579662686,33.07,76593.61,0.05,0.52827,0.00026,18.51276]
[1779579663772,33.07,76598.57,0.05,0.52956,0.00026,18.50963]
[1779579668773,33.06,76598.86,0.05,0.52963,0.00026,18.50944]
[1779579673776,33.06,76599.28,0.05,0.52974,0.00026,18.50916]
[1779579676743,33.06,76597.7,0.05,0.52934,0.00026,18.51018]
[1779579677753,33.06,76597.7,0.05,0.52934,0.00026,18.51018]
[1779579682992,33.06,76597.11,0.05,0.52919,0.00026,18.51055]
[1779579688006,33.05,76596.94,0.05,0.52915,0.00026,18.51065]
[1779579691159,33.05,76596.77,0.05,0.5291,0.00026,18.51076]
[1779579691361,33.05,76596.77,0.05,0.5291,0.00026,18.51076]
[1779579691373,33.05,76596.77,0.05,0.5291,0.00026,18.51076]
[1779579691464,33.05,76596.77,0.05,0.5291,0.00026,18.51076]
[1779579691568,33.05,76596.77,0.05,0.5291,0.00026,18.51076]
[1779579691710,33.05,76596.77,0.05,0.5291,0.00026,18.51076]
[1779579691753,33.05,76596.77,0.05,0.5291,0.00026,18.51076]
[1779579691804,33.05,76597.26,0.05,0.52923,0.00026,18.50565]
[1779579691981,33.05,76597.26,0.05,0.52923,0.00026,18.50565]
[1779579692136,33.05,76597.26,0.05,0.52923,0.00026,18.50565]
[1779579692146,33.05,76597.26,0.05,0.52923,0.00026,18.50565]
[1779579692228,33.05,76597.26,0.05,0.52923,0.00026,18.50565]
[1779579692531,33.05,76597.26,0.05,0.52923,0.00026,18.50565]
[1779579692574,33.05,76597.26,0.05,0.52923,0.00026,18.50565]
[1779579692703,33.05,76597.26,0.05,0.52923,0.00026,18.50565]
[1779579692706,33.05,76605.32,0.05,0.53132,0.00026,18.50023]
[1779579692869,33.05,76605.32,0.05,0.53132,0.00026,18.50023]
[1779579692982,33.05,76605.32,0.05,0.53132,0.00026,18.50023]
[1779579693093,33.05,76605.32,0.05,0.53132,0.00026,18.50023]
[1779579693186,33.05,76605.32,0.05,0.53132,0.00026,18.50023]
[1779579693224,33.05,76605.32,0.05,0.53132,0.00026,18.50023]
[1779579693800,33.05,76615.32,0.05,0.53391,0.00026,18.4928]
[1779579694544,33.05,76615.32,0.05,0.53391,0.00026,18.4928]
[1779579694572,33.05,76615.32,0.05,0.53391,0.00026,18.4928]
[1779579694740,33.05,76615.32,0.05,0.53391,0.00026,18.4928]
[1779579694585,33.05,76617.1,0.05,0.53437,0.00026,18.49139]
[1779579697518,33.05,76618.01,0.05,0.5346,0.00026,18.49067]
[1779579697542,33.05,76618.01,0.05,0.5346,0.00026,18.49067]
[1779579697705,33.05,76618.01,0.05,0.5346,0.00026,18.49067]
[1779579697731,33.05,76618.57,0.05,0.53474,0.00026,18.49022]
[1779579698268,33.05,76618.57,0.05,0.53474,0.00026,18.49022]
[1779579698359,33.05,76619.52,0.05,0.53499,0.00026,18.48945]
[1779579703628,33.05,76619.72,0.05,0.53504,0.00026,18.48929]
[1779579705361,33.05,76617.82,0.05,0.53455,0.00026,18.49083]
[1779579705428,33.05,76617.82,0.05,0.53455,0.00026,18.49083]
[1779579705795,33.05,76617.48,0.05,0.53446,0.00026,18.4911]
[1779579706746,33.05,76610.9,0.05,0.53276,0.00026,18.49619]
[1779579707804,33.05,76606.02,0.05,0.5315,0.00026,18.49974]
[1779579708682,33.05,76606.02,0.05,0.5315,0.00026,18.49974]
[1779579708743,33.05,76607.35,0.05,0.53184,0.00026,18.49879]
[1779579714274,33.05,76607.75,0.05,0.53195,0.00026,18.4985]
[1779579714372,33.05,76612.24,0.05,0.53311,0.00026,18.49518]
[1779579720428,33.05,76613.76,0.05,0.5335,0.00026,18.49402]
[1779579720459,33.05,76613.76,0.05,0.5335,0.00026,18.49402]
[1779579720491,33.05,76614.54,0.05,0.5337,0.00026,18.49341]
[1779579722857,33.05,76617.62,0.05,0.5345,0.00026,18.49099]
[1779579723115,33.05,76620.12,0.05,0.53514,0.00026,18.48896]
[1779579724857,33.05,76620.12,0.05,0.53514,0.00026,18.48897]
[1779579725116,33.05,76619.81,0.05,0.53506,0.00026,18.48922]
[1779579732148,33.06,76619.12,0.05,0.53488,0.00026,18.48979]
[1779579737184,33.06,76619.65,0.05,0.53502,0.00026,18.48937]
[1779579742217,33.06,76619.05,0.05,0.53486,0.00026,18.48986]
[1779579747252,33.06,76621.04,0.05,0.53538,0.00026,18.48823]
[1779579752242,33.06,76619.08,0.05,0.53488,0.00026,18.48504]
[1779579752343,33.06,76611.64,0.05,0.53295,0.00026,18.49086]
[1779579754206,33.06,76609.55,0.05,0.53241,0.00026,18.49242]
[1779579754541,33.06,76609.55,0.05,0.53241,0.00026,18.49242]
[1779579754759,33.06,76609.18,0.05,0.53232,0.00026,18.49269]
[1779579757811,33.06,76604.28,0.05,0.53105,0.00026,18.49619]
[1779579758762,33.06,76604.28,0.05,0.53105,0.00026,18.49619]
[1779579758778,33.06,76602.68,0.05,0.53064,0.00026,18.49729]
[1779579763800,33.06,76602.53,0.05,0.5306,0.00026,18.49739]
[1779579765892,33.06,76598.94,0.05,0.52967,0.00026,18.49979]
[1779579770908,33.06,76595.38,0.05,0.52875,0.00026,18.50206]
[1779579775919,33.05,76594.66,0.05,0.52856,0.00026,18.50251]
[1779579779254,33.05,76593.71,0.05,0.52832,0.00026,18.50309]
[1779579779798,33.05,76584.42,0.05,0.52591,0.00026,18.50845]
[1779579780807,33.05,76577.25,0.05,0.52406,0.00026,18.51213]
[1779579782935,33.05,76577.36,0.05,0.52409,0.00026,18.51208]
[1779579783467,33.05,76577.36,0.05,0.52409,0.00026,18.51208]
[1779579783856,33.05,76577.36,0.05,0.52409,0.00026,18.51208]
[1779579783695,33.05,76604.66,0.05,0.53116,0.00026,18.49589]
[1779579783975,33.05,76604.66,0.05,0.53116,0.00026,18.49589]
[1779579784040,33.05,76604.66,0.05,0.53116,0.00026,18.49589]
[1779579784158,33.05,76604.66,0.05,0.53116,0.00026,18.49589]
[1779579784308,33.05,76604.66,0.05,0.53116,0.00026,18.49589]
[1779579784410,33.05,76604.66,0.05,0.53116,0.00026,18.49589]
[1779579784483,33.05,76604.66,0.05,0.53116,0.00026,18.49589]
[1779579784790,33.05,76620.07,0.05,0.53514,0.00026,18.48418]
[1779579785097,33.05,76620.07,0.05,0.53514,0.00026,18.48418]
[1779579785525,33.05,76620.07,0.05,0.53514,0.00026,18.48419]
[1779579785996,33.05,76620.07,0.05,0.53514,0.00026,18.48419]
[1779579786532,33.05,76620.23,0.05,0.53518,0.00026,18.48406]
[1779579787544,33.05,76620.23,0.05,0.53518,0.00026,18.48406]
[1779579787741,33.05,76619.81,0.05,0.53507,0.00026,18.48441]
[1779579793184,33.05,76618.93,0.05,0.53484,0.00026,18.48514]
[1779579794595,33.06,76625.1,0.05,0.53644,0.00026,18.48]
[1779579795566,33.06,76625.1,0.05,0.53644,0.00026,18.48]
[1779579795858,33.06,76631.04,0.05,0.53797,0.00026,18.47477]
[1779579799889,33.06,76634.51,0.05,0.53886,0.00026,18.47159]
[1779579804910,33.06,76635.62,0.05,0.53915,0.00026,18.47056]
[1779579808593,33.06,76634.8,0.05,0.53894,0.00026,18.47133]
[1779579808623,33.06,76634.8,0.05,0.53894,0.00026,18.47133]
[1779579808695,33.06,76634.8,0.05,0.53894,0.00026,18.47133]
[1779579810708,33.06,76630.81,0.05,0.5379,0.00026,18.475]
[1779579814741,33.06,76627.55,0.05,0.53707,0.00026,18.4731]
[1779579819772,33.07,76629.64,0.05,0.53761,0.00026,18.47126]
[1779579823799,33.07,76634.94,0.05,0.53897,0.00026,18.46643]
[1779579828836,33.07,76636.2,0.05,0.5393,0.00026,18.46525]
[1779579833849,33.07,76638.65,0.05,0.53993,0.00026,18.46293]
[1779579839912,33.08,76636.57,0.05,0.53939,0.00026,18.46493]
[1779579841926,33.08,76642.44,0.05,0.5409,0.00026,18.45925]
[1779579843940,33.08,76638.16,0.05,0.5398,0.00026,18.46342]
[1779579847968,33.08,76634.74,0.05,0.53891,0.00026,18.46667]
[1779579849619,33.08,76634.74,0.05,0.53891,0.00026,18.46667]
[1779579849918,33.08,76633.53,0.05,0.5386,0.00026,18.46779]
[1779579851625,33.08,76630.43,0.05,0.5378,0.00026,18.47061]
[1779579851964,33.08,76626.3,0.05,0.53673,0.00026,18.47426]
[1779579855946,33.08,76622.75,0.05,0.53581,0.00026,18.47729]
[1779579860983,33.08,76620.44,0.05,0.53522,0.00026,18.47921]
[1779579866005,33.08,76616.94,0.05,0.53431,0.00026,18.48203]
[1779579870886,33.08,76613.0,0.05,0.53329,0.00026,18.4851]
[1779579872019,33.08,76610.95,0.05,0.53277,0.00026,18.48185]
[1779579872948,33.08,76604.97,0.05,0.53122,0.00026,18.48617]
[1779579873921,33.08,76598.17,0.05,0.52946,0.00026,18.49075]
[1779579878937,33.08,76595.94,0.05,0.52889,0.00026,18.49217]
[1779579881924,33.08,76599.56,0.05,0.52983,0.00026,18.48983]
[1779579886951,33.08,76601.63,0.05,0.53036,0.00026,18.48845]
[1779579891963,33.07,76600.76,0.05,0.53014,0.00026,18.48903]
[1779579896985,33.07,76600.08,0.05,0.52997,0.00026,18.48947]
[1779579901993,33.07,76599.02,0.05,0.52969,0.00026,18.49017]
[1779579901941,33.07,76595.27,0.05,0.52872,0.00026,18.49257]
[1779579906959,33.07,76594.87,0.05,0.52862,0.00026,18.49281]
[1779579911971,33.06,76595.4,0.05,0.52876,0.00026,18.49247]
[1779579915965,33.06,76600.75,0.05,0.53015,0.00026,18.489]
[1779579916997,33.06,76604.8,0.05,0.5312,0.00026,18.48623]
[1779579922014,33.06,76604.12,0.05,0.53102,0.00026,18.4867]
[1779579927018,33.06,76606.09,0.05,0.53153,0.00026,18.48532]
[1779579932043,33.06,76605.47,0.05,0.53138,0.00026,18.48096]
[1779579937063,33.06,76604.44,0.05,0.53111,0.00026,18.48168]
[1779579942064,33.06,76602.34,0.05,0.53056,0.00026,18.48313]
[1779579941988,33.06,76598.44,0.05,0.52955,0.00026,18.48573]
[1779579943055,33.06,76594.14,0.05,0.52844,0.00026,18.48846]
[1779579946079,33.06,76590.6,0.05,0.52752,0.00026,18.49059]
[1779579947550,33.06,76591.64,0.05,0.52779,0.00026,18.48997]
[1779579948079,33.06,76592.09,0.05,0.52791,0.00026,18.4897]
[1779579953083,33.06,76593.51,0.05,0.52828,0.00026,18.48884]
[1779579955064,33.06,76599.79,0.05,0.52991,0.00026,18.48484]
[1779579955384,33.06,76599.79,0.05,0.52991,0.00026,18.48484]
[1779579956066,33.06,76602.36,0.05,0.53057,0.00026,18.48311]
[1779579958067,33.06,76606.1,0.05,0.53154,0.00026,18.4805]
[1779579962086,33.05,76609.74,0.05,0.53249,0.00026,18.47786]
[1779579965052,33.05,76613.25,0.05,0.5334,0.00026,18.47521]
[1779579970060,33.05,76614.58,0.05,0.53374,0.00026,18.47417]
[1779579973060,33.05,76609.86,0.05,0.53252,0.00026,18.47775]
[1779579973997,33.05,76600.01,0.05,0.52997,0.00026,18.48467]
[1779579975017,33.05,76596.13,0.05,0.52896,0.00026,18.48718]
[1779579976053,33.05,76589.17,0.05,0.52716,0.00026,18.4914]
[1779579977421,33.05,76588.26,0.05,0.52693,0.00026,18.49193]
[1779579978050,33.05,76587.23,0.05,0.52666,0.00026,18.49251]
[1779579983922,33.04,76587.36,0.05,0.5267,0.00026,18.49243]
[1779579987356,33.04,76588.26,0.05,0.52693,0.00026,18.49191]
[1779579988122,33.04,76583.37,0.05,0.52566,0.00026,18.49462]
[1779579992060,33.04,76583.24,0.05,0.52563,0.00026,18.4899]
[1779579992084,33.04,76588.1,0.05,0.52689,0.00026,18.48721]
[1779579992224,33.04,76588.1,0.05,0.52689,0.00026,18.48721]
[1779579992635,33.04,76588.1,0.05,0.52689,0.00026,18.48721]
[1779579992647,33.04,76588.1,0.05,0.52689,0.00026,18.48721]
[1779579993036,33.04,76588.1,0.05,0.52689,0.00026,18.48721]
[1779579993053,33.04,76588.1,0.05,0.52689,0.00026,18.48721]
[1779579993104,33.04,76588.1,0.05,0.52689,0.00026,18.48721]
[1779579993113,33.04,76588.1,0.05,0.52689,0.00026,18.48721]
[1779579993125,33.04,76616.54,0.05,0.53426,0.00026,18.4678]
[1779579993422,33.04,76616.54,0.05,0.53426,0.00026,18.4678]
[1779579993995,33.04,76616.54,0.05,0.53426,0.00026,18.4678]
[1779579994956,33.04,76616.54,0.05,0.53426,0.00026,18.4678]
[1779579995037,33.04,76622.87,0.05,0.5359,0.00026,18.46263]
[1779580000054,33.04,76622.25,0.05,0.53574,0.00026,18.46316]
[1779580005106,33.04,76623.03,0.05,0.53594,0.00026,18.46249]
[1779580010129,33.03,76625.1,0.05,0.53648,0.00026,18.4607]
[1779580015129,33.03,76625.86,0.05,0.53668,0.00026,18.46003]
[1779580018207,33.03,76629.6,0.05,0.53766,0.00026,18.45672]
[1779580019170,33.03,76636.4,0.05,0.53942,0.00026,18.45044]
[1779580024211,33.02,76635.25,0.05,0.53912,0.00026,18.45153]
[1779580029237,33.02,76633.19,0.05,0.53859,0.00026,18.45344]
[1779580034265,33.02,76632.03,0.05,0.53829,0.00026,18.45449]
[1779580038133,33.02,76623.36,0.05,0.53605,0.00026,18.46213]
[1779580043135,33.01,76623.01,0.05,0.53596,0.00026,18.46241]
[1779580048160,33.01,76623.84,0.05,0.53618,0.00026,18.46168]
[1779580051215,33.0,76627.93,0.05,0.53725,0.00026,18.45331]
[1779580056243,33.0,76629.05,0.05,0.53755,0.00026,18.45229]
[1779580061245,33.0,76631.18,0.05,0.5381,0.00026,18.45037]
[1779580066270,33.0,76632.1,0.05,0.53834,0.00026,18.44953]
[1779580071279,33.0,76633.25,0.05,0.53864,0.00026,18.44846]
[1779580076295,32.99,76633.57,0.05,0.53872,0.00026,18.44816]
[1779580081303,32.99,76632.73,0.05,0.53851,0.00026,18.44891]
[1779580086356,32.98,76632.99,0.05,0.53858,0.00026,18.44865]
[1779580091358,32.98,76633.82,0.05,0.5388,0.00026,18.44786]
[1779580096363,32.97,76633.73,0.05,0.53878,0.00026,18.44792]
[1779580101388,32.97,76634.26,0.05,0.53892,0.00026,18.44741]
[1779580106417,32.97,76633.84,0.05,0.53881,0.00026,18.44782]
[1779580111444,32.98,76632.33,0.05,0.53842,0.00026,18.44443]
[1779580116459,32.98,76630.41,0.05,0.53792,0.00026,18.44618]
[1779580121486,32.97,76631.57,0.05,0.53823,0.00026,18.44511]
[1779580126534,32.97,76632.06,0.05,0.53836,0.00026,18.44464]
[1779580131546,32.97,76634.34,0.05,0.53895,0.00026,18.44254]
[1779580136565,32.98,76633.58,0.05,0.53875,0.00026,18.44326]
[1779580141579,32.98,76631.58,0.05,0.53823,0.00026,18.44512]
[1779580146580,32.98,76632.83,0.05,0.53855,0.00026,18.44399]
[1779580151601,32.99,76632.34,0.05,0.53841,0.00026,18.44446]
[1779580156226,32.99,76626.2,0.05,0.53683,0.00026,18.44995]
[1779580160202,32.99,76629.97,0.05,0.5378,0.00026,18.44661]
[1779580165220,32.99,76631.67,0.05,0.53824,0.00026,18.44507]
[1779580170230,32.98,76629.9,0.05,0.53779,0.00026,18.44667]
[1779580173387,32.99,76633.8,0.05,0.5388,0.00026,18.43829]
[1779580178410,32.99,76635.38,0.05,0.53921,0.00026,18.43681]
[1779580183425,32.99,76636.59,0.05,0.53952,0.00026,18.43567]
[1779580187377,32.99,76633.04,0.05,0.5386,0.00026,18.43901]
[1779580192382,32.99,76632.56,0.05,0.53848,0.00026,18.43944]
[1779580197411,32.98,76632.56,0.05,0.53848,0.00026,18.43943]
[1779580202475,32.98,76633.52,0.05,0.53873,0.00026,18.43853]
[1779580203264,32.98,76629.89,0.05,0.53779,0.00026,18.44186]
[1779580204123,32.98,76629.89,0.05,0.53779,0.00026,18.44186]
[1779580204175,32.98,76629.89,0.05,0.53779,0.00026,18.44186]
[1779580210515,32.99,76624.62,0.05,0.53642,0.00026,18.44651]
[1779580215550,32.99,76626.94,0.05,0.53703,0.00026,18.44449]
[1779580217090,32.99,76623.27,0.05,0.53607,0.00026,18.44767]
[1779580219215,32.99,76622.9,0.05,0.53598,0.00026,18.44798]
[1779580219256,32.99,76613.92,0.05,0.53365,0.00026,18.45527]
[1779580220645,32.99,76613.92,0.05,0.53365,0.00026,18.45527]
[1779580220708,32.99,76613.92,0.05,0.53365,0.00026,18.45527]
[1779580220765,32.99,76609.26,0.05,0.53244,0.00026,18.45881]
[1779580222063,32.99,76604.61,0.05,0.53123,0.00026,18.46216]
[1779580222884,32.99,76604.61,0.05,0.53123,0.00026,18.46216]
[1779580224613,32.98,76599.1,0.05,0.5298,0.00026,18.46592]
[1779580225424,32.98,76599.1,0.05,0.5298,0.00026,18.46592]
[1779580225448,32.98,76599.1,0.05,0.5298,0.00026,18.46592]
[1779580225698,32.98,76594.41,0.05,0.52858,0.00026,18.46893]
[1779580230317,32.98,76593.77,0.05,0.52841,0.00026,18.46932]
[1779580230736,32.98,76593.77,0.05,0.52842,0.00026,18.46932]
[1779580237229,32.97,76592.25,0.05,0.52803,0.00026,18.46544]
[1779580238842,32.97,76592.25,0.05,0.52803,0.00026,18.46544]
[1779580239003,32.97,76592.25,0.05,0.52803,0.00026,18.46544]
[1779580239023,32.97,76592.25,0.05,0.52803,0.00026,18.46544]
[1779580239196,32.97,76592.25,0.05,0.52803,0.00026,18.46544]
[1779580239289,32.97,76592.25,0.05,0.52803,0.00026,18.46544]
[1779580239382,32.97,76592.25,0.05,0.52803,0.00026,18.46544]
[1779580239313,32.97,76592.65,0.05,0.52814,0.00026,18.46519]
[1779580239680,32.97,76592.65,0.05,0.52814,0.00026,18.46519]
[1779580239744,32.97,76592.65,0.05,0.52814,0.00026,18.46519]
[1779580239863,32.97,76592.65,0.05,0.52814,0.00026,18.46519]
[1779580240036,32.97,76592.65,0.05,0.52814,0.00026,18.46519]
[1779580240063,32.97,76592.65,0.05,0.52814,0.00026,18.46519]
[1779580240229,32.97,76592.65,0.05,0.52814,0.00026,18.46519]
[1779580240287,32.97,76592.65,0.05,0.52814,0.00026,18.46519]
[1779580240364,32.97,76610.58,0.05,0.5328,0.00026,18.45297]
[1779580240429,32.97,76610.58,0.05,0.5328,0.00026,18.45297]
[1779580240492,32.97,76610.58,0.05,0.5328,0.00026,18.45297]
[1779580240557,32.97,76610.58,0.05,0.5328,0.00026,18.45297]
[1779580240707,32.97,76610.58,0.05,0.5328,0.00026,18.45297]
[1779580240761,32.97,76610.58,0.05,0.5328,0.00026,18.45297]
[1779580240827,32.97,76610.58,0.05,0.5328,0.00026,18.45297]
[1779580240862,32.97,76610.58,0.05,0.5328,0.00026,18.45297]
[1779580240923,32.97,76610.58,0.05,0.5328,0.00026,18.45297]
[1779580241168,32.97,76611.58,0.05,0.53306,0.00026,18.45222]
[1779580242089,32.97,76611.58,0.05,0.53306,0.00026,18.45222]
[1779580242272,32.97,76610.62,0.05,0.53281,0.00026,18.45294]
[1779580244451,32.97,76610.56,0.05,0.53279,0.00026,18.45299]
[1779580245299,32.97,76614.14,0.05,0.53372,0.00026,18.45024]
[1779580246900,32.97,76614.3,0.05,0.53377,0.00026,18.45011]
[1779580247300,32.97,76614.19,0.05,0.53374,0.00026,18.4502]
[1779580248926,32.97,76613.08,0.05,0.53345,0.00026,18.45106]
[1779580253817,32.97,76609.53,0.05,0.53253,0.00026,18.45375]
[1779580258854,32.97,76606.27,0.05,0.53168,0.00026,18.45613]
[1779580259859,32.97,76602.73,0.05,0.53076,0.00026,18.45862]
[1779580260867,32.97,76597.9,0.05,0.5295,0.00026,18.46187]
[1779580265903,32.97,76603.99,0.05,0.53109,0.00026,18.45774]
[1779580266908,32.97,76607.54,0.05,0.53201,0.00026,18.45521]
[1779580271943,32.97,76605.24,0.05,0.53141,0.00026,18.45686]
[1779580277987,32.97,76604.63,0.05,0.53125,0.00026,18.4573]
[1779580283024,32.97,76601.92,0.05,0.53055,0.00026,18.45918]
[1779580288062,32.97,76601.67,0.05,0.53048,0.00026,18.45935]
[1779580291182,32.97,76607.35,0.05,0.53197,0.00026,18.45055]
[1779580292117,32.97,76607.35,0.05,0.53197,0.00026,18.45055]
[1779580292349,32.97,76612.3,0.05,0.53325,0.00026,18.44686]
[1779580297350,32.98,76612.68,0.05,0.53334,0.00026,18.44659]
[1779580299412,32.98,76616.92,0.05,0.53444,0.00026,18.44328]
[1779580303446,32.99,76621.99,0.05,0.53575,0.00026,18.43913]
[1779580308449,32.99,76622.16,0.05,0.53579,0.00026,18.43901]
[1779580313453,33.0,76622.16,0.05,0.53579,0.00026,18.43902]
[1779580318454,33.0,76623.88,0.05,0.53623,0.00026,18.43757]
[1779580319137,33.0,76623.88,0.05,0.53623,0.00026,18.43758]
[1779580319144,33.0,76623.88,0.05,0.53623,0.00026,18.43758]
[1779580319185,33.0,76623.88,0.05,0.53623,0.00026,18.43758]
[1779580319375,33.0,76623.88,0.05,0.53623,0.00026,18.43758]
[1779580319453,33.0,76623.88,0.05,0.53623,0.00026,18.43758]
[1779580319476,33.0,76633.17,0.05,0.53864,0.00026,18.42931]
[1779580319494,33.0,76633.17,0.05,0.53864,0.00026,18.42931]
[1779580319586,33.0,76633.17,0.05,0.53864,0.00026,18.42931]
[1779580319670,33.0,76633.17,0.05,0.53864,0.00026,18.42931]
[1779580319719,33.0,76633.17,0.05,0.53864,0.00026,18.42931]
[1779580319883,33.0,76633.17,0.05,0.53864,0.00026,18.42931]
[1779580320014,33.0,76633.17,0.05,0.53864,0.00026,18.42931]
[1779580320066,33.0,76633.17,0.05,0.53864,0.00026,18.42931]
[1779580320103,33.0,76633.17,0.05,0.53864,0.00026,18.42931]
[1779580320186,33.0,76633.17,0.05,0.53864,0.00026,18.42931]
[1779580320303,33.0,76633.17,0.05,0.53864,0.00026,18.42931]
[1779580320319,33.0,76633.17,0.05,0.53864,0.00026,18.42931]
[1779580320388,33.0,76640.77,0.05,0.54061,0.00026,18.42204]
[1779580320530,33.0,76640.77,0.05,0.54061,0.00026,18.42204]
[1779580320596,33.0,76640.77,0.05,0.54061,0.00026,18.42204]
[1779580320733,33.0,76640.77,0.05,0.54061,0.00026,18.42204]
[1779580320896,33.0,76640.77,0.05,0.54061,0.00026,18.42204]
[1779580320983,33.0,76640.77,0.05,0.54061,0.00026,18.42204]
[1779580321026,33.0,76640.77,0.05,0.54061,0.00026,18.42204]
[1779580321203,33.0,76640.77,0.05,0.54061,0.00026,18.42204]
[1779580321305,33.0,76642.67,0.05,0.5411,0.00026,18.42015]
[1779580322384,33.0,76642.67,0.05,0.5411,0.00026,18.42015]
[1779580322477,33.0,76643.11,0.05,0.54122,0.00026,18.41971]
[1779580328348,33.0,76645.01,0.05,0.54171,0.00026,18.41779]
[1779580333383,33.0,76647.29,0.05,0.5423,0.00026,18.41545]
[1779580338418,33.0,76648.76,0.05,0.54268,0.00026,18.41393]
[1779580340433,33.0,76652.8,0.05,0.54372,0.00026,18.40963]
[1779580343676,33.01,76655.45,0.05,0.54441,0.00026,18.40675]
[1779580343776,33.01,76655.45,0.05,0.54441,0.00026,18.40675]
[1779580344101,33.01,76655.45,0.05,0.54441,0.00026,18.40675]
[1779580344461,33.0,76659.13,0.05,0.54536,0.00026,18.40264]
[1779580345470,33.0,76650.21,0.05,0.54305,0.00026,18.4124]
[1779580346476,33.0,76646.46,0.05,0.54208,0.00026,18.41631]
[1779580347667,33.0,76645.98,0.05,0.54196,0.00026,18.41681]
[1779580348490,33.0,76647.66,0.05,0.54239,0.00026,18.41507]
[1779580353525,33.0,76645.43,0.05,0.54183,0.00026,18.41254]
[1779580358561,33.0,76643.95,0.05,0.54144,0.00026,18.41404]
[1779580364334,33.0,76642.27,0.05,0.54101,0.00026,18.41572]
[1779580367941,33.0,76639.06,0.05,0.54018,0.00026,18.41888]
[1779580368470,33.0,76638.02,0.05,0.53991,0.00026,18.41989]
[1779580373496,33.0,76638.0,0.05,0.53991,0.00026,18.41991]
[1779580374543,33.0,76642.4,0.05,0.54105,0.00026,18.41559]
[1779580379564,33.0,76645.35,0.05,0.54181,0.00026,18.41261]
[1779580384588,33.0,76645.32,0.05,0.5418,0.00026,18.41264]
[1779580389597,33.0,76645.32,0.05,0.5418,0.00026,18.41265]
[1779580394630,33.0,76642.68,0.05,0.54112,0.00026,18.41532]
[1779580399652,33.0,76640.22,0.05,0.54048,0.00026,18.41776]
[1779580404672,33.0,76639.48,0.05,0.54029,0.00026,18.41849]
[1779580409694,33.0,76639.17,0.05,0.5402,0.00026,18.41879]
[1779580411502,33.0,76635.7,0.05,0.53931,0.00026,18.4173]
[1779580412471,33.0,76632.13,0.05,0.53839,0.00026,18.42063]
[1779580417496,33.0,76630.07,0.05,0.53785,0.00026,18.42251]
[1779580422542,33.0,76630.39,0.05,0.53794,0.00026,18.42223]
[1779580427563,33.0,76630.27,0.05,0.5379,0.00026,18.42234]
[1779580432597,33.01,76628.18,0.05,0.53736,0.00026,18.42423]
[1779580437614,33.01,76628.37,0.05,0.53741,0.00026,18.42407]
[1779580442621,33.01,76625.1,0.05,0.53656,0.00026,18.42694]
[1779580447625,33.01,76625.04,0.05,0.53654,0.00026,18.42701]
[1779580452651,33.02,76625.67,0.05,0.5367,0.00026,18.42647]
[1779580457678,33.02,76626.13,0.05,0.53681,0.00026,18.42609]
[1779580462678,33.03,76626.47,0.05,0.5369,0.00026,18.4258]
[1779580467699,33.03,76626.81,0.05,0.53698,0.00026,18.42552]
[1779580472725,33.03,76627.14,0.05,0.53707,0.00026,18.42043]
[1779580477738,33.04,76627.25,0.05,0.5371,0.00026,18.42035]
[1779580482746,33.04,76627.42,0.05,0.53714,0.00026,18.42021]
[1779580487746,33.03,76627.42,0.05,0.53714,0.00026,18.42019]
[1779580492773,33.03,76628.91,0.05,0.53754,0.00026,18.41885]
[1779580494655,33.03,76633.02,0.05,0.5386,0.00026,18.4151]
[1779580499662,33.02,76636.26,0.05,0.53944,0.00026,18.41206]
[1779580504674,33.03,76638.62,0.05,0.54006,0.00026,18.40979]
[1779580509653,33.02,76642.18,0.05,0.54098,0.00026,18.40628]
[1779580514676,33.02,76643.3,0.05,0.54127,0.00026,18.40517]
[1779580519701,33.02,76642.58,0.05,0.54108,0.00026,18.4059]
[1779580524708,33.03,76641.55,0.05,0.54081,0.00026,18.40693]
[1779580529751,33.03,76640.43,0.05,0.54052,0.00026,18.40804]
[1779580531682,33.03,76646.74,0.05,0.54217,0.00026,18.39686]
[1779580536725,33.03,76648.43,0.05,0.5426,0.00026,18.39511]
[1779580539012,33.03,76648.43,0.05,0.5426,0.00026,18.39511]
[1779580539633,33.03,76653.13,0.05,0.54382,0.00026,18.39011]
[1779580542694,33.03,76656.56,0.05,0.54471,0.00026,18.38636]
[1779580547695,33.03,76659.23,0.05,0.5454,0.00026,18.38338]
[1779580552703,33.03,76662.49,0.05,0.54624,0.00026,18.37967]
[1779580557725,33.03,76664.34,0.05,0.54671,0.00026,18.37753]
[1779580562740,33.04,76664.28,0.05,0.5467,0.00026,18.37762]
[1779580565694,33.04,76671.36,0.05,0.54852,0.00026,18.36917]
[1779580566587,33.04,76671.36,0.05,0.54852,0.00026,18.36917]
[1779580566612,33.04,76671.36,0.05,0.54852,0.00026,18.36917]
[1779580566701,33.04,76671.36,0.05,0.54852,0.00026,18.36917]
[1779580566748,33.04,76679.01,0.05,0.5505,0.00026,18.3596]
[1779580566759,33.04,76679.01,0.05,0.5505,0.00026,18.3596]
[1779580566806,33.04,76679.01,0.05,0.5505,0.00026,18.3596]
[1779580566819,33.04,76679.01,0.05,0.5505,0.00026,18.3596]
[1779580566934,33.04,76679.01,0.05,0.5505,0.00026,18.3596]
[1779580566970,33.04,76679.01,0.05,0.5505,0.00026,18.3596]
[1779580567114,33.04,76679.01,0.05,0.5505,0.00026,18.3596]
[1779580567264,33.04,76679.01,0.05,0.5505,0.00026,18.3596]
[1779580567397,33.04,76679.01,0.05,0.5505,0.00026,18.3596]
[1779580567477,33.04,76679.01,0.05,0.5505,0.00026,18.3596]
[1779580567629,33.04,76679.01,0.05,0.5505,0.00026,18.3596]
[1779580567691,33.04,76679.01,0.05,0.5505,0.00026,18.3596]
[1779580567674,33.04,76682.62,0.05,0.55143,0.00026,18.35492]
[1779580567808,33.04,76682.62,0.05,0.55143,0.00026,18.35492]
[1779580567900,33.04,76682.62,0.05,0.55143,0.00026,18.35492]
[1779580567960,33.04,76682.62,0.05,0.55143,0.00026,18.35492]
[1779580568247,33.04,76682.62,0.05,0.55143,0.00026,18.35492]
[1779580568296,33.04,76682.62,0.05,0.55143,0.00026,18.35492]
[1779580568337,33.04,76689.4,0.05,0.55318,0.00026,18.34587]
[1779580568960,33.04,76689.4,0.05,0.55318,0.00026,18.34587]
[1779580568998,33.04,76689.4,0.05,0.55318,0.00026,18.34587]
[1779580569185,33.04,76689.4,0.05,0.55318,0.00026,18.34587]
[1779580569710,33.04,76689.4,0.05,0.55318,0.00026,18.34587]
[1779580569731,33.03,76690.62,0.05,0.5535,0.00026,18.34417]
[1779580572064,33.03,76694.5,0.05,0.55451,0.00026,18.33877]
[1779580573083,33.03,76690.52,0.05,0.55348,0.00026,18.34428]
[1779580575486,33.03,76690.52,0.05,0.55348,0.00026,18.34428]
[1779580581319,33.03,76687.73,0.05,0.55276,0.00026,18.34806]
[1779580581662,33.03,76690.26,0.05,0.55342,0.00026,18.34462]
[1779580586673,33.03,76690.46,0.05,0.55347,0.00026,18.34434]
[1779580591702,33.03,76691.52,0.05,0.55374,0.00026,18.34288]
[1779580596711,33.03,76693.58,0.05,0.55429,0.00026,18.33517]
[1779580601718,33.03,76693.18,0.05,0.55418,0.00026,18.33573]
[1779580606746,33.03,76693.74,0.05,0.55433,0.00026,18.33495]
[1779580611751,33.03,76693.7,0.05,0.55432,0.00026,18.335]
[1779580616751,33.03,76692.69,0.05,0.55406,0.00026,18.33641]
[1779580621756,33.03,76692.64,0.05,0.55405,0.00026,18.33648]
[1779580622736,33.03,76688.92,0.05,0.55309,0.00026,18.34159]
[1779580623804,33.03,76684.87,0.05,0.55204,0.00026,18.34702]
[1779580627747,33.02,76688.61,0.05,0.55301,0.00026,18.34199]
[1779580630732,33.02,76691.98,0.05,0.55388,0.00026,18.33737]
[1779580630909,33.02,76691.98,0.05,0.55388,0.00026,18.33737]
[1779580630937,33.02,76691.98,0.05,0.55388,0.00026,18.33737]
[1779580631478,33.02,76691.98,0.05,0.55388,0.00026,18.33737]
[1779580633491,33.02,76695.75,0.05,0.55485,0.00026,18.3321]
[1779580634499,33.02,76699.18,0.05,0.55574,0.00026,18.32721]
[1779580638040,33.02,76700.92,0.05,0.55619,0.00026,18.32468]
[1779580638776,33.02,76701.14,0.05,0.55625,0.00026,18.32432]
[1779580643785,33.01,76702.59,0.05,0.55663,0.00026,18.32219]
[1779580648787,33.01,76704.8,0.05,0.5572,0.00026,18.31889]
[1779580650841,33.0,76700.11,0.05,0.556,0.00026,18.3257]
[1779580655418,33.0,76697.91,0.05,0.55546,0.00026,18.32395]
[1779580655657,33.0,76697.91,0.05,0.55546,0.00026,18.32395]
[1779580655877,33.0,76697.91,0.05,0.55546,0.00026,18.32395]
[1779580655897,33.0,76697.91,0.05,0.55546,0.00026,18.32395]
[1779580656022,33.0,76697.91,0.05,0.55546,0.00026,18.32395]
[1779580656119,33.0,76697.91,0.05,0.55546,0.00026,18.32395]
[1779580656147,33.0,76697.91,0.05,0.55546,0.00026,18.32395]
[1779580656787,33.0,76711.46,0.05,0.55895,0.00026,18.30386]
[1779580656884,33.0,76711.46,0.05,0.55895,0.00026,18.30386]
[1779580656890,33.0,76711.46,0.05,0.55895,0.00026,18.30386]
[1779580656909,33.0,76711.46,0.05,0.55895,0.00026,18.30386]
[1779580657037,33.0,76711.46,0.05,0.55895,0.00026,18.30386]
[1779580657239,33.0,76711.46,0.05,0.55895,0.00026,18.30386]
[1779580657678,33.0,76708.3,0.05,0.55814,0.00026,18.30867]
[1779580658542,33.0,76708.3,0.05,0.55814,0.00026,18.30867]
[1779580658562,33.0,76708.3,0.05,0.55814,0.00026,18.30867]
[1779580658733,33.0,76708.3,0.05,0.55814,0.00026,18.30867]
[1779580658772,33.0,76708.3,0.05,0.55814,0.00026,18.30867]
[1779580658775,33.0,76707.0,0.05,0.5578,0.00026,18.31063]
[1779580658944,33.0,76707.0,0.05,0.5578,0.00026,18.31063]
[1779580659608,33.0,76707.0,0.05,0.5578,0.00026,18.31063]
[1779580659775,33.0,76707.0,0.05,0.5578,0.00026,18.31063]
[1779580659679,33.0,76707.0,0.05,0.5578,0.00026,18.31064]
[1779580660687,33.0,76705.39,0.05,0.55739,0.00026,18.31305]
[1779580662706,33.0,76699.33,0.05,0.55582,0.00026,18.32194]
[1779580664808,33.0,76702.84,0.05,0.55672,0.00026,18.31684]
[1779580670756,33.0,76704.11,0.05,0.55705,0.00026,18.31495]
[1779580675790,33.0,76706.11,0.05,0.55757,0.00026,18.31196]
[1779580680833,32.99,76706.97,0.05,0.5578,0.00026,18.31065]
[1779580684854,33.0,76703.34,0.05,0.55686,0.00026,18.31607]
[1779580685023,33.0,76703.34,0.05,0.55686,0.00026,18.31607]
[1779580685223,33.0,76703.34,0.05,0.55686,0.00026,18.31607]
[1779580685252,33.0,76703.34,0.05,0.55686,0.00026,18.31607]
[1779580685320,33.0,76703.34,0.05,0.55686,0.00026,18.31607]
[1779580685400,33.0,76703.34,0.05,0.55686,0.00026,18.31607]
[1779580685493,33.0,76703.34,0.05,0.55686,0.00026,18.31607]
[1779580685677,33.0,76703.34,0.05,0.55686,0.00026,18.31607]
[1779580685703,33.0,76703.34,0.05,0.55686,0.00026,18.31607]
[1779580685717,33.0,76703.34,0.05,0.55686,0.00026,18.31607]
[1779580685861,33.0,76698.08,0.05,0.5555,0.00026,18.32371]
[1779580685901,33.0,76698.08,0.05,0.5555,0.00026,18.32371]
[1779580685944,33.0,76698.08,0.05,0.5555,0.00026,18.32371]
[1779580686868,33.0,76679.17,0.05,0.55061,0.00026,18.34943]
[1779580687179,33.0,76679.17,0.05,0.55061,0.00026,18.34943]
[1779580687874,33.0,76674.36,0.05,0.54937,0.00026,18.35553]
[1779580690267,33.0,76672.45,0.05,0.54887,0.00026,18.35792]
[1779580690296,33.0,76672.45,0.05,0.54887,0.00026,18.35792]
[1779580690590,33.0,76672.28,0.05,0.54883,0.00026,18.35813]
[1779580693454,33.0,76672.28,0.05,0.54883,0.00026,18.35813]
[1779580693789,33.01,76671.85,0.05,0.54871,0.00026,18.35869]
[1779580698789,33.01,76669.54,0.05,0.54811,0.00026,18.36154]
[1779580703807,33.02,76667.75,0.05,0.54764,0.00026,18.36372]
[1779580708820,33.02,76667.19,0.05,0.54749,0.00026,18.36442]
[1779580713839,33.02,76666.76,0.05,0.54738,0.00026,18.36012]
[1779580718851,33.03,76666.71,0.05,0.54736,0.00026,18.36021]
[1779580723854,33.03,76667.19,0.05,0.54748,0.00026,18.35966]
[1779580724866,33.03,76670.97,0.05,0.54846,0.00026,18.35511]
[1779580729885,33.04,76672.98,0.05,0.54897,0.00026,18.35267]
[1779580734889,33.04,76673.74,0.05,0.54917,0.00026,18.35177]
[1779580739895,33.05,76674.03,0.05,0.54923,0.00026,18.35145]
[1779580744915,33.05,76673.36,0.05,0.54905,0.00026,18.35232]
[1779580748956,33.06,76669.22,0.05,0.54798,0.00026,18.35741]
[1779580753957,33.06,76669.27,0.05,0.54799,0.00026,18.35737]
[1779580758981,33.07,76668.1,0.05,0.54768,0.00026,18.35881]
[1779580763988,33.07,76668.23,0.05,0.54771,0.00026,18.35868]
[1779580766889,33.07,76668.23,0.05,0.5477,0.00026,18.35869]
[1779580766907,33.07,76668.23,0.05,0.5477,0.00026,18.35869]
[1779580766890,33.07,76662.71,0.05,0.54628,0.00026,18.36518]
[1779580775823,33.07,76660.27,0.05,0.54565,0.00026,18.36315]
[1779580777546,33.08,76660.27,0.05,0.54565,0.00026,18.36316]
[1779580777980,33.08,76658.38,0.05,0.54516,0.00026,18.36529]
[1779580782984,33.08,76656.98,0.05,0.5448,0.00026,18.36686]
[1779580788007,33.08,76655.53,0.05,0.54442,0.00026,18.36847]
[1779580793017,33.08,76655.28,0.05,0.54435,0.00026,18.36876]
[1779580798020,33.08,76655.34,0.05,0.54437,0.00026,18.3687]
[1779580798090,33.08,76655.34,0.05,0.54437,0.00026,18.3687]
[1779580798115,33.08,76655.34,0.05,0.54437,0.00026,18.3687]
[1779580798148,33.08,76655.34,0.05,0.54437,0.00026,18.3687]
[1779580798207,33.08,76655.34,0.05,0.54437,0.00026,18.3687]
[1779580798305,33.08,76655.34,0.05,0.54437,0.00026,18.3687]
[1779580798654,33.08,76655.34,0.05,0.54437,0.00026,18.3687]
[1779580801680,33.09,76654.78,0.05,0.54422,0.00026,18.36932]
[1779580806713,33.09,76658.47,0.05,0.54517,0.00026,18.36526]
[1779580809731,33.09,76662.9,0.05,0.54632,0.00026,18.36023]
[1779580811474,33.09,76663.34,0.05,0.54643,0.00026,18.35973]
[1779580811493,33.09,76663.34,0.05,0.54643,0.00026,18.35973]
[1779580811746,33.09,76663.7,0.05,0.54652,0.00026,18.35932]
[1779580816782,33.1,76668.18,0.05,0.54767,0.00026,18.35407]
[1779580821124,33.1,76668.72,0.05,0.54781,0.00026,18.35345]
[1779580821156,33.1,76668.72,0.05,0.54781,0.00026,18.35345]
[1779580821231,33.1,76668.72,0.05,0.54781,0.00026,18.35345]
[1779580821816,33.1,76668.62,0.05,0.54778,0.00026,18.35358]
[1779580822780,33.1,76668.62,0.05,0.54778,0.00026,18.35358]
[1779580822817,33.1,76668.62,0.05,0.54778,0.00026,18.35358]
[1779580822900,33.1,76672.01,0.05,0.54865,0.00026,18.34949]
[1779580823101,33.1,76672.01,0.05,0.54865,0.00026,18.34949]
[1779580823160,33.1,76672.01,0.05,0.54865,0.00026,18.34949]
[1779580823284,33.1,76672.01,0.05,0.54865,0.00026,18.34949]
[1779580823774,33.1,76672.01,0.05,0.54865,0.00026,18.34949]
[1779580823846,33.1,76672.01,0.05,0.54865,0.00026,18.34949]
[1779580823887,33.1,76672.01,0.05,0.54865,0.00026,18.34949]
[1779580823919,33.1,76672.01,0.05,0.54865,0.00026,18.34949]
[1779580824025,33.1,76672.01,0.05,0.54865,0.00026,18.34949]
[1779580824017,33.1,76676.8,0.05,0.54989,0.00026,18.34355]
[1779580824677,33.1,76676.8,0.05,0.54989,0.00026,18.34355]
[1779580824720,33.1,76676.8,0.05,0.54989,0.00026,18.34355]
[1779580824880,33.1,76676.8,0.05,0.54989,0.00026,18.34355]
[1779580824894,33.1,76687.42,0.05,0.55263,0.00026,18.32973]
[1779580826850,33.1,76689.18,0.05,0.55308,0.00026,18.32735]
[1779580830794,33.1,76688.79,0.05,0.55298,0.00026,18.32787]
[1779580830812,33.1,76688.79,0.05,0.55298,0.00026,18.32787]
[1779580830896,33.1,76689.65,0.05,0.55321,0.00026,18.32671]
[1779580831072,33.1,76689.65,0.05,0.55321,0.00026,18.32671]
[1779580833129,33.1,76690.05,0.05,0.55332,0.00026,18.32131]
[1779580833900,33.1,76690.28,0.05,0.55338,0.00026,18.321]
[1779580838935,33.1,76691.42,0.05,0.55368,0.00026,18.31943]
[1779580840360,33.1,76689.35,0.05,0.55314,0.00026,18.32227]
[1779580840393,33.1,76689.35,0.05,0.55314,0.00026,18.32227]
[1779580845990,33.1,76687.83,0.05,0.55274,0.00026,18.32435]
[1779580846741,33.1,76687.83,0.05,0.55274,0.00026,18.32435]
[1779580846993,33.1,76687.22,0.05,0.55259,0.00026,18.32516]
[1779580851996,33.1,76689.59,0.05,0.5532,0.00026,18.32195]
[1779580857031,33.1,76690.5,0.05,0.55344,0.00026,18.3207]
[1779580857941,33.1,76692.47,0.05,0.55394,0.00026,18.31799]
[1779580858003,33.1,76692.47,0.05,0.55394,0.00026,18.31799]
[1779580858076,33.1,76692.58,0.05,0.55397,0.00026,18.31784]
[1779580859083,33.1,76697.3,0.05,0.55519,0.00026,18.31122]
[1779580860262,33.1,76699.06,0.05,0.55565,0.00026,18.3087]
[1779580861098,33.1,76699.95,0.05,0.55588,0.00026,18.30742]
[1779580863013,33.1,76694.7,0.05,0.55452,0.00026,18.31487]
[1779580868013,33.1,76693.8,0.05,0.55429,0.00026,18.31612]
[1779580873021,33.1,76693.94,0.05,0.55433,0.00026,18.31591]
[1779580877497,33.1,76695.35,0.05,0.55469,0.00026,18.31394]
[1779580877729,33.1,76695.35,0.05,0.55469,0.00026,18.31394]
[1779580877763,33.1,76695.35,0.05,0.55469,0.00026,18.31394]
[1779580877806,33.1,76695.35,0.05,0.55469,0.00026,18.31394]
[1779580877897,33.1,76695.35,0.05,0.55469,0.00026,18.31394]
[1779580878082,33.1,76695.35,0.05,0.55469,0.00026,18.31394]
[1779580878095,33.1,76695.35,0.05,0.55469,0.00026,18.31394]
[1779580878106,33.1,76694.4,0.05,0.55445,0.00026,18.31527]
[1779580878299,33.1,76694.4,0.05,0.55445,0.00026,18.31527]
[1779580878641,33.1,76694.4,0.05,0.55445,0.00026,18.31527]
[1779580878919,33.1,76694.4,0.05,0.55445,0.00026,18.31527]
[1779580879067,33.1,76658.0,0.05,0.54505,0.00026,18.361]
[1779580879503,33.1,76658.0,0.05,0.54505,0.00026,18.361]
[1779580879804,33.1,76658.0,0.05,0.54505,0.00026,18.361]
[1779580880052,33.1,76640.91,0.05,0.54063,0.00026,18.37894]
[1779580880435,33.1,76640.91,0.05,0.54063,0.00026,18.37894]
[1779580880475,33.1,76640.91,0.05,0.54063,0.00026,18.37894]
[1779580880640,33.1,76640.91,0.05,0.54063,0.00026,18.37894]
[1779580880682,33.1,76640.91,0.05,0.54063,0.00026,18.37894]
[1779580880758,33.1,76640.91,0.05,0.54063,0.00026,18.37894]
[1779580880969,33.1,76640.91,0.05,0.54063,0.00026,18.37894]
[1779580881101,33.1,76640.91,0.05,0.54063,0.00026,18.37894]
[1779580881012,33.1,76645.48,0.05,0.54181,0.00026,18.37437]
[1779580883253,33.1,76641.36,0.05,0.54075,0.00026,18.3785]
[1779580887000,33.1,76639.02,0.05,0.54014,0.00026,18.38079]
[1779580887079,33.1,76638.74,0.05,0.54007,0.00026,18.38106]
[1779580890868,33.1,76632.52,0.05,0.53846,0.00026,18.38692]
[1779580896059,33.09,76633.67,0.05,0.53876,0.00026,18.38102]
[1779580897541,33.09,76634.34,0.05,0.53894,0.00026,18.38038]
[1779580897619,33.09,76633.55,0.05,0.53874,0.00026,18.38111]
[1779580900845,33.09,76632.92,0.05,0.53858,0.00026,18.38168]
[1779580900880,33.09,76632.92,0.05,0.53858,0.00026,18.38168]
[1779580900981,33.09,76631.41,0.05,0.53819,0.00026,18.38306]
[1779580902072,33.09,76631.41,0.05,0.53819,0.00026,18.38306]
[1779580902204,33.08,76631.79,0.05,0.53829,0.00026,18.38271]
[1779580905065,33.08,76627.73,0.05,0.53724,0.00026,18.38635]
[1779580905645,33.08,76627.73,0.05,0.53724,0.00026,18.38635]
[1779580906035,33.08,76628.12,0.05,0.53734,0.00026,18.386]
[1779580908406,33.08,76624.83,0.05,0.53649,0.00026,18.38886]
[1779580908470,33.08,76623.27,0.05,0.53608,0.00026,18.3902]
[1779580910444,33.08,76618.12,0.05,0.53474,0.00026,18.39446]
[1779580912146,33.08,76625.61,0.05,0.53669,0.00026,18.38819]
[1779580913673,33.08,76625.61,0.05,0.53669,0.00026,18.38819]
[1779580913774,33.08,76629.15,0.05,0.53761,0.00026,18.38507]
[1779580919222,33.08,76627.61,0.05,0.53721,0.00026,18.38643]
[1779580924544,33.07,76626.52,0.05,0.53693,0.00026,18.38738]
[1779580925435,33.07,76626.52,0.05,0.53693,0.00026,18.38738]
[1779580926097,33.07,76626.36,0.05,0.53689,0.00026,18.38751]
[1779580928865,33.07,76623.41,0.05,0.53612,0.00026,18.39006]
[1779580928978,33.07,76623.41,0.05,0.53612,0.00026,18.39006]
[1779580929018,33.07,76623.41,0.05,0.53612,0.00026,18.39006]
[1779580929025,33.07,76622.96,0.05,0.536,0.00026,18.39044]
[1779580929214,33.07,76622.96,0.05,0.536,0.00026,18.39044]
[1779580929918,33.07,76622.96,0.05,0.536,0.00026,18.39044]
[1779580929973,33.07,76626.48,0.05,0.53692,0.00026,18.38741]
[1779580931918,33.07,76626.48,0.05,0.53692,0.00026,18.38741]
[1779580932132,33.07,76627.67,0.05,0.53723,0.00026,18.38636]
[1779580934002,33.07,76628.4,0.05,0.53742,0.00026,18.38571]
[1779580934140,33.07,76628.41,0.05,0.53742,0.00026,18.3857]
[1779580938164,33.07,76622.74,0.05,0.53595,0.00026,18.39061]
[1779580943164,33.07,76619.42,0.05,0.53509,0.00026,18.39338]
[1779580944261,33.07,76619.57,0.05,0.53513,0.00026,18.39325]
[1779580944306,33.07,76619.57,0.05,0.53513,0.00026,18.39325]
[1779580944440,33.07,76619.57,0.05,0.53513,0.00026,18.39325]
[1779580944489,33.07,76619.57,0.05,0.53513,0.00026,18.39325]
[1779580944571,33.07,76619.57,0.05,0.53513,0.00026,18.39325]
[1779580944689,33.07,76619.57,0.05,0.53513,0.00026,18.39325]
[1779580944857,33.07,76619.57,0.05,0.53513,0.00026,18.39325]
[1779580944909,33.07,76626.19,0.05,0.53684,0.00026,18.38766]
[1779580946698,33.07,76631.11,0.05,0.53812,0.00026,18.38328]
[1779580950093,33.07,76632.65,0.05,0.53852,0.00026,18.38186]
[1779580949738,33.07,76626.97,0.05,0.53705,0.00026,18.38697]
[1779580950305,33.07,76626.97,0.05,0.53705,0.00026,18.38697]
[1779580951095,33.07,76620.95,0.05,0.53549,0.00026,18.38728]
[1779580952131,33.07,76616.08,0.05,0.53423,0.00026,18.39123]
[1779580957158,33.07,76614.46,0.05,0.53381,0.00026,18.39251]
[1779580962158,33.07,76611.83,0.05,0.53312,0.00026,18.39454]
[1779580963491,33.07,76613.61,0.05,0.53359,0.00026,18.39317]
[1779580964151,33.07,76618.39,0.05,0.53483,0.00026,18.38939]
[1779580969178,33.07,76618.21,0.05,0.53478,0.00026,18.38953]
[1779580972489,33.07,76620.76,0.05,0.53544,0.00026,18.38744]
[1779580972532,33.07,76620.76,0.05,0.53544,0.00026,18.38744]
[1779580972639,33.07,76620.76,0.05,0.53544,0.00026,18.38744]
[1779580972653,33.07,76620.76,0.05,0.53544,0.00026,18.38744]
[1779580972841,33.07,76620.76,0.05,0.53544,0.00026,18.38744]
[1779580972863,33.07,76620.76,0.05,0.53544,0.00026,18.38744]
[1779580972901,33.07,76622.98,0.05,0.53602,0.00026,18.38558]
[1779580975133,33.07,76618.78,0.05,0.53493,0.00026,18.38906]
[1779580980856,33.07,76618.78,0.05,0.53493,0.00026,18.38906]
[1779580981162,33.07,76619.12,0.05,0.53502,0.00026,18.38879]
[1779580982204,33.07,76625.38,0.05,0.53664,0.00026,18.38353]
[1779580987213,33.07,76623.58,0.05,0.53618,0.00026,18.38507]
[1779580987133,33.07,76615.41,0.05,0.53406,0.00026,18.39176]
[1779580992146,33.07,76612.13,0.05,0.5332,0.00026,18.3943]
[1779580992620,33.07,76611.71,0.05,0.53309,0.00026,18.39462]
[1779580993027,33.07,76611.71,0.05,0.53309,0.00026,18.39462]
[1779580996432,33.07,76608.3,0.05,0.53221,0.00026,18.39716]
[1779580997055,33.07,76607.7,0.05,0.53205,0.00026,18.3976]
[1779580998064,33.07,76599.13,0.05,0.52982,0.00026,18.40354]
[1779580999343,33.07,76597.49,0.05,0.5294,0.00026,18.40461]
[1779581000076,33.07,76597.4,0.05,0.52938,0.00026,18.40467]
[1779581005112,33.06,76597.99,0.05,0.52953,0.00026,18.40428]
[1779581005816,33.06,76597.99,0.05,0.52953,0.00026,18.40428]
[1779581006114,33.06,76597.99,0.05,0.52953,0.00026,18.40428]
[1779581010147,33.06,76602.96,0.05,0.53083,0.00026,18.40094]
[1779581015190,33.06,76603.09,0.05,0.53087,0.00026,18.39603]
[1779581018113,33.06,76602.35,0.05,0.53067,0.00026,18.39653]
[1779581018214,33.06,76610.91,0.05,0.5329,0.00026,18.39037]
[1779581019155,33.06,76610.91,0.05,0.5329,0.00026,18.39037]
[1779581019240,33.05,76616.39,0.05,0.53433,0.00026,18.38612]
[1779581021225,33.05,76620.3,0.05,0.53534,0.00026,18.38294]
[1779581026259,33.05,76622.4,0.05,0.53589,0.00026,18.38118]
[1779581027665,33.05,76621.54,0.05,0.53567,0.00026,18.38191]
[1779581027833,33.05,76621.54,0.05,0.53567,0.00026,18.38191]
[1779581027850,33.05,76621.54,0.05,0.53567,0.00026,18.38191]
[1779581027943,33.05,76621.54,0.05,0.53567,0.00026,18.38191]
[1779581027988,33.05,76621.54,0.05,0.53567,0.00026,18.38191]
[1779581028139,33.05,76621.54,0.05,0.53567,0.00026,18.38191]
[1779581028166,33.05,76621.54,0.05,0.53567,0.00026,18.38191]
[1779581028274,33.05,76624.3,0.05,0.53639,0.00026,18.37957]
[1779581030511,33.05,76624.5,0.05,0.53644,0.00026,18.37939]
[1779581036338,33.05,76630.36,0.05,0.53796,0.00026,18.37421]
[1779581038567,33.05,76631.02,0.05,0.53813,0.00026,18.37362]
[1779581038580,33.05,76630.4,0.05,0.53797,0.00026,18.37419]
[1779581040562,33.05,76630.16,0.05,0.53791,0.00026,18.37441]
[1779581040586,33.05,76629.77,0.05,0.5378,0.00026,18.37477]
[1779581046394,33.06,76626.46,0.05,0.53694,0.00026,18.37772]
[1779581052987,33.05,76629.51,0.05,0.53774,0.00026,18.375]
[1779581058541,33.05,76629.87,0.05,0.53783,0.00026,18.37466]
[1779581062811,33.05,76632.94,0.05,0.53863,0.00026,18.37184]
[1779581063068,33.05,76632.7,0.05,0.53857,0.00026,18.37206]
[1779581068772,33.04,76630.94,0.05,0.53812,0.00026,18.37366]
[1779581068789,33.04,76625.34,0.05,0.53667,0.00026,18.37863]
[1779581071658,33.04,76623.03,0.05,0.53607,0.00026,18.3806]
[1779581071886,33.04,76623.03,0.05,0.53608,0.00026,18.37577]
[1779581076209,33.03,76619.59,0.05,0.53519,0.00026,18.37862]
[1779581077784,33.03,76619.59,0.05,0.53519,0.00026,18.37862]
[1779581080157,33.03,76617.43,0.05,0.53463,0.00026,18.38037]
[1779581080194,33.03,76617.43,0.05,0.53463,0.00026,18.38037]
[1779581080228,33.03,76613.97,0.05,0.53373,0.00026,18.38311]
[1779581086690,33.02,76614.19,0.05,0.53379,0.00026,18.38291]
[1779581091725,33.01,76612.97,0.05,0.53348,0.00026,18.38383]
[1779581096761,33.0,76608.04,0.05,0.5322,0.00026,18.38752]
[1779581097945,33.0,76603.14,0.05,0.53093,0.00026,18.39102]
[1779581099785,33.0,76595.53,0.05,0.52894,0.00026,18.39608]
[1779581103349,33.0,76605.25,0.05,0.53148,0.00026,18.38953]
[1779581107841,32.99,76599.63,0.05,0.53002,0.00026,18.3934]
[1779581110232,32.99,76594.66,0.05,0.52872,0.00026,18.39662]
[1779581115897,32.99,76595.37,0.05,0.52891,0.00026,18.39617]
[1779581120936,32.99,76593.94,0.05,0.52853,0.00026,18.39706]
[1779581124648,32.99,76591.72,0.05,0.52795,0.00026,18.39843]
[1779581124963,32.99,76590.83,0.05,0.52772,0.00026,18.39896]
[1779581131008,32.99,76591.84,0.05,0.52799,0.00026,18.39353]
[1779581136050,32.99,76589.97,0.05,0.52751,0.00026,18.39464]
[1779581140254,32.98,76585.45,0.05,0.52633,0.00026,18.39724]
[1779581142102,32.98,76581.81,0.05,0.52538,0.00026,18.39921]
[1779581147136,32.98,76578.17,0.05,0.52443,0.00026,18.40107]
[1779581150912,32.97,76577.54,0.05,0.52427,0.00026,18.40138]
[1779581151166,32.97,76577.65,0.05,0.52429,0.00026,18.40133]
[1779581156199,32.97,76577.4,0.05,0.52423,0.00026,18.40145]
[1779581161231,32.97,76575.35,0.05,0.52369,0.00026,18.40244]
[1779581164253,32.97,76567.65,0.05,0.52168,0.00026,18.40588]
[1779581164814,32.97,76567.65,0.05,0.52168,0.00026,18.40588]
[1779581165268,32.97,76568.11,0.05,0.5218,0.00026,18.40569]
[1779581170504,32.97,76568.38,0.05,0.52187,0.00026,18.40558]
[1779581176586,32.98,76569.69,0.05,0.52221,0.00026,18.40502]
[1779581176883,32.98,76569.69,0.05,0.52221,0.00026,18.40502]
[1779581181393,32.98,76567.51,0.05,0.52164,0.00026,18.40595]
[1779581182380,32.98,76565.76,0.05,0.52118,0.00026,18.40667]
[1779581183591,32.98,76565.3,0.05,0.52106,0.00026,18.40685]
[1779581184393,32.98,76566.96,0.05,0.5215,0.00026,18.40618]
[1779581187414,32.98,76570.5,0.05,0.52242,0.00026,18.40468]
[1779581192449,32.99,76573.29,0.05,0.52315,0.00026,18.39861]
[1779581197485,32.99,76575.83,0.05,0.52382,0.00026,18.39741]
[1779581202520,32.99,76577.21,0.05,0.52417,0.00026,18.39675]
[1779581204080,32.99,76570.59,0.05,0.52244,0.00026,18.39983]
[1779581208828,32.99,76573.22,0.05,0.52313,0.00026,18.39865]
[1779581209057,33.0,76570.05,0.05,0.5223,0.00026,18.40007]
[1779581214151,33.0,76568.41,0.05,0.52187,0.00026,18.40078]
[1779581219638,33.01,76567.56,0.05,0.52165,0.00026,18.40114]
[1779581224673,33.01,76567.32,0.05,0.52158,0.00026,18.40124]
[1779581227703,33.01,76571.1,0.05,0.52257,0.00026,18.39963]
[1779581230019,33.01,76571.1,0.05,0.52257,0.00026,18.39963]
[1779581230180,33.01,76571.1,0.05,0.52257,0.00026,18.39963]
[1779581230272,33.01,76571.1,0.05,0.52257,0.00026,18.39963]
[1779581230388,33.01,76571.1,0.05,0.52257,0.00026,18.39963]
[1779581230460,33.01,76571.1,0.05,0.52257,0.00026,18.39963]
[1779581230497,33.01,76571.1,0.05,0.52257,0.00026,18.39963]
[1779581230502,33.02,76572.91,0.05,0.52304,0.00026,18.39882]
[1779581230589,33.02,76572.91,0.05,0.52304,0.00026,18.39882]
[1779581230629,33.02,76572.91,0.05,0.52304,0.00026,18.39882]
[1779581230991,33.02,76572.91,0.05,0.52304,0.00026,18.39882]
[1779581231036,33.02,76572.91,0.05,0.52304,0.00026,18.39882]
[1779581231118,33.02,76572.91,0.05,0.52304,0.00026,18.39882]
[1779581231167,33.02,76572.91,0.05,0.52304,0.00026,18.39882]
[1779581231318,33.02,76572.91,0.05,0.52304,0.00026,18.39882]
[1779581231353,33.02,76572.91,0.05,0.52304,0.00026,18.39882]
[1779581231454,33.02,76585.2,0.05,0.52625,0.00026,18.39261]
[1779581232116,33.02,76590.38,0.05,0.5276,0.00026,18.38964]
[1779581236085,33.02,76592.71,0.05,0.52821,0.00026,18.38823]
[1779581241805,33.02,76593.36,0.05,0.52837,0.00026,18.38785]
[1779581244097,33.03,76603.19,0.05,0.53093,0.00026,18.3814]
[1779581245831,33.03,76604.13,0.05,0.53118,0.00026,18.38074]
[1779581246663,33.03,76604.13,0.05,0.53118,0.00026,18.38074]
[1779581247449,33.02,76603.89,0.05,0.53112,0.00026,18.38091]
[1779581252454,33.02,76603.46,0.05,0.53101,0.00026,18.37638]
[1779581257475,33.02,76602.6,0.05,0.53079,0.00026,18.37697]
[1779581262490,33.02,76600.91,0.05,0.53035,0.00026,18.37813]
[1779581267510,33.02,76599.85,0.05,0.53007,0.00026,18.37884]
[1779581272527,33.02,76596.63,0.05,0.52923,0.00026,18.38095]
[1779581277556,33.02,76597.2,0.05,0.52938,0.00026,18.38058]
[1779581280852,33.02,76597.33,0.05,0.52942,0.00026,18.38049]
[1779581281486,33.02,76587.64,0.05,0.52689,0.00026,18.38641]
[1779581282532,33.02,76583.71,0.05,0.52586,0.00026,18.3886]
[1779581287557,33.01,76583.24,0.05,0.52574,0.00026,18.38885]
[1779581292586,33.01,76582.11,0.05,0.52545,0.00026,18.38945]
[1779581297594,33.0,76579.22,0.05,0.5247,0.00026,18.39094]
[1779581298076,33.0,76578.34,0.05,0.52447,0.00026,18.39138]
[1779581298099,33.0,76578.34,0.05,0.52447,0.00026,18.39138]
[1779581303184,33.0,76577.96,0.05,0.52437,0.00026,18.39156]
[1779581303511,32.99,76577.89,0.05,0.52436,0.00026,18.39159]
[1779581308530,32.99,76578.32,0.05,0.52447,0.00026,18.39137]
[1779581313544,32.99,76578.53,0.05,0.52453,0.00026,18.38644]
[1779581313586,32.98,76584.14,0.05,0.526,0.00026,18.38349]
[1779581314428,32.98,76584.14,0.05,0.526,0.00026,18.38349]
[1779581314451,32.98,76584.14,0.05,0.526,0.00026,18.38349]
[1779581314521,32.98,76584.24,0.05,0.52603,0.00026,18.38344]
[1779581314642,32.98,76584.24,0.05,0.52603,0.00026,18.38344]
[1779581314660,32.98,76584.24,0.05,0.52603,0.00026,18.38344]
[1779581314835,32.98,76584.24,0.05,0.52603,0.00026,18.38344]
[1779581314862,32.98,76584.24,0.05,0.52603,0.00026,18.38344]
[1779581315337,32.98,76584.24,0.05,0.52603,0.00026,18.38344]
[1779581315532,32.98,76593.7,0.05,0.5285,0.00026,18.3779]
[1779581317559,32.98,76596.13,0.05,0.52913,0.00026,18.37636]
[1779581322571,32.98,76596.42,0.05,0.52921,0.00026,18.37617]
[1779581324626,32.98,76591.3,0.05,0.52787,0.00026,18.37937]
[1779581329637,32.98,76592.91,0.05,0.52829,0.00026,18.37838]
[1779581333543,32.98,76588.7,0.05,0.52719,0.00026,18.38091]
[1779581338565,32.98,76586.98,0.05,0.52675,0.00026,18.38189]
[1779581343565,32.97,76583.92,0.05,0.52595,0.00026,18.3836]
[1779581348567,32.97,76581.85,0.05,0.52541,0.00026,18.3847]
[1779581351494,32.97,76581.77,0.05,0.52539,0.00026,18.38474]
[1779581351595,32.97,76579.99,0.05,0.52492,0.00026,18.38567]
[1779581356610,32.96,76579.16,0.05,0.52471,0.00026,18.38609]
[1779581359975,32.96,76578.9,0.05,0.52464,0.00026,18.38622]
[1779581359994,32.96,76578.9,0.05,0.52464,0.00026,18.38622]
[1779581362653,32.96,76572.36,0.05,0.52293,0.00026,18.38936]
[1779581365471,32.96,76569.31,0.05,0.52213,0.00026,18.39071]
[1779581365673,32.96,76568.43,0.05,0.5219,0.00026,18.39109]
[1779581370682,32.97,76567.66,0.05,0.5217,0.00026,18.39142]
[1779581375699,32.96,76569.14,0.05,0.52209,0.00026,18.38597]
[1779581380724,32.96,76570.31,0.05,0.5224,0.00026,18.38546]
[1779581383712,32.96,76574.49,0.05,0.52349,0.00026,18.38355]
[1779581385937,32.96,76574.49,0.05,0.52349,0.00026,18.38355]
[1779581386563,32.96,76575.94,0.05,0.52387,0.00026,18.38286]
[1779581388157,32.96,76571.84,0.05,0.5228,0.00026,18.38477]
[1779581394161,32.96,76570.08,0.05,0.52234,0.00026,18.38555]
[1779581399289,32.96,76567.09,0.05,0.52155,0.00026,18.38683]
[1779581402739,32.96,76564.04,0.05,0.52076,0.00026,18.38805]
[1779581402938,32.96,76560.27,0.05,0.51977,0.00026,18.38946]
[1779581404752,32.96,76560.22,0.05,0.51976,0.00026,18.38947]
[1779581405490,32.96,76560.02,0.05,0.5197,0.00026,18.38954]
[1779581408808,32.95,76559.06,0.05,0.51945,0.00026,18.38988]
[1779581408981,32.95,76561.62,0.05,0.52012,0.00026,18.38896]
[1779581413606,32.95,76568.84,0.05,0.52202,0.00026,18.38608]
[1779581419525,32.95,76571.19,0.05,0.52263,0.00026,18.38505]
[1779581419699,32.95,76571.19,0.05,0.52263,0.00026,18.38505]
[1779581419545,32.95,76569.95,0.05,0.52231,0.00026,18.3856]
[1779581419736,32.95,76569.95,0.05,0.52231,0.00026,18.3856]
[1779581419929,32.95,76569.95,0.05,0.52231,0.00026,18.3856]
[1779581419945,32.95,76569.95,0.05,0.52231,0.00026,18.3856]
[1779581421725,32.95,76565.83,0.05,0.52123,0.00026,18.38733]
[1779581425632,32.95,76562.23,0.05,0.52028,0.00026,18.38873]
[1779581432147,32.96,76561.33,0.05,0.52005,0.00026,18.38425]
[1779581437183,32.96,76562.74,0.05,0.52042,0.00026,18.38372]
[1779581442219,32.96,76561.46,0.05,0.52008,0.00026,18.3842]
[1779581447253,32.96,76561.11,0.05,0.51999,0.00026,18.38433]
[1779581452288,32.96,76560.56,0.05,0.51985,0.00026,18.38453]
[1779581457325,32.95,76559.62,0.05,0.5196,0.00026,18.38486]
[1779581464764,32.95,76558.49,0.05,0.51931,0.00026,18.38526]
[1779581465593,32.96,76556.66,0.05,0.51883,0.00026,18.38588]
[1779581465663,32.96,76550.53,0.05,0.51722,0.00026,18.38776]
[1779581469411,32.96,76548.06,0.05,0.51657,0.00026,18.38843]
[1779581470898,32.95,76548.71,0.05,0.51674,0.00026,18.38826]
[1779581471733,32.95,76554.08,0.05,0.51815,0.00026,18.3867]
[1779581476735,32.95,76555.25,0.05,0.51846,0.00026,18.38633]
[1779581479323,32.95,76555.42,0.05,0.5185,0.00026,18.38628]
[1779581481420,32.95,76555.52,0.05,0.51853,0.00026,18.38624]
[1779581481494,32.95,76556.97,0.05,0.51891,0.00026,18.38577]
[1779581486529,32.94,76560.65,0.05,0.51988,0.00026,18.38449]
[1779581487670,32.94,76560.65,0.05,0.51988,0.00026,18.38449]
[1779581487706,32.95,76561.77,0.05,0.52017,0.00026,18.38408]
[1779581487805,32.95,76561.77,0.05,0.52017,0.00026,18.38408]
[1779581487843,32.95,76561.77,0.05,0.52017,0.00026,18.38408]
[1779581488013,32.95,76561.77,0.05,0.52017,0.00026,18.38408]
[1779581488025,32.95,76561.77,0.05,0.52017,0.00026,18.38408]
[1779581488216,32.95,76561.77,0.05,0.52017,0.00026,18.38408]
[1779581488234,32.95,76561.77,0.05,0.52017,0.00026,18.38408]
[1779581488431,32.95,76561.77,0.05,0.52017,0.00026,18.38408]
[1779581488467,32.95,76561.77,0.05,0.52017,0.00026,18.38408]
[1779581488543,32.95,76561.77,0.05,0.52017,0.00026,18.38408]
[1779581490787,32.95,76569.17,0.05,0.52211,0.00026,18.38111]
[1779581491190,32.95,76569.17,0.05,0.52211,0.00026,18.38111]
[1779581491564,32.95,76569.17,0.05,0.52211,0.00026,18.37629]
[1779581493578,32.95,76573.11,0.05,0.52314,0.00026,18.37453]
[1779581494074,32.95,76573.11,0.05,0.52314,0.00026,18.37453]
[1779581494585,32.95,76574.0,0.05,0.52338,0.00026,18.37412]
[1779581499620,32.96,76576.03,0.05,0.5239,0.00026,18.37316]
[1779581504658,32.96,76578.42,0.05,0.52453,0.00026,18.37198]
[1779581510124,32.96,76578.87,0.05,0.52464,0.00026,18.37176]
[1779581516268,32.97,76577.38,0.05,0.52425,0.00026,18.37252]
[1779581519766,32.98,76573.51,0.05,0.52323,0.00026,18.37438]
[1779581521898,32.98,76572.89,0.05,0.52307,0.00026,18.37467]
[1779581522783,32.98,76572.46,0.05,0.52296,0.00026,18.37487]
[1779581524798,32.98,76568.31,0.05,0.52187,0.00026,18.37669]
[1779581529833,32.98,76570.07,0.05,0.52233,0.00026,18.37593]
[1779581536408,32.98,76571.65,0.05,0.52275,0.00026,18.37523]
[1779581541418,32.98,76569.81,0.05,0.52227,0.00026,18.37605]
[1779581542030,32.98,76568.99,0.05,0.52205,0.00026,18.3764]
[1779581542725,32.98,76566.78,0.05,0.52147,0.00026,18.37733]
[1779581544942,32.98,76562.85,0.05,0.52044,0.00026,18.37888]
[1779581549978,32.98,76560.05,0.05,0.51971,0.00026,18.37991]
[1779581555014,32.99,76559.02,0.05,0.51944,0.00026,18.37545]
[1779581558327,32.99,76558.69,0.05,0.51935,0.00026,18.37557]
[1779581559885,32.99,76554.75,0.05,0.51832,0.00026,18.37687]
[1779581564895,32.99,76554.33,0.05,0.51821,0.00026,18.377]
[1779581567888,32.99,76558.18,0.05,0.51922,0.00026,18.37574]
[1779581572906,32.98,76557.86,0.05,0.51914,0.00026,18.37585]
[1779581576904,32.98,76561.97,0.05,0.52021,0.00026,18.37439]
[1779581580915,32.98,76565.85,0.05,0.52123,0.00026,18.37288]
[1779581581844,32.98,76573.65,0.05,0.52328,0.00026,18.36949]
[1779581582784,32.98,76577.68,0.05,0.52433,0.00026,18.36755]
[1779581587793,32.98,76577.5,0.05,0.52428,0.00026,18.36764]
[1779581592794,32.98,76578.03,0.05,0.52442,0.00026,18.36739]
[1779581597822,32.99,76578.15,0.05,0.52445,0.00026,18.36733]
[1779581598840,32.99,76581.76,0.05,0.52539,0.00026,18.36548]
[1779581599646,32.99,76581.76,0.05,0.52539,0.00026,18.36548]
[1779581599711,32.99,76581.76,0.05,0.52539,0.00026,18.36548]
[1779581599726,32.99,76581.76,0.05,0.52539,0.00026,18.36548]
[1779581599747,32.99,76586.97,0.05,0.52675,0.00026,18.36261]
[1779581599922,32.99,76586.97,0.05,0.52675,0.00026,18.36261]
[1779581599961,32.99,76586.97,0.05,0.52675,0.00026,18.36261]
[1779581605533,32.99,76586.66,0.05,0.52668,0.00026,18.36279]
[1779581608101,32.99,76588.95,0.05,0.52728,0.00026,18.36146]
[1779581614721,32.98,76590.38,0.05,0.52766,0.00026,18.35578]
[1779581614818,32.98,76591.48,0.05,0.52794,0.00026,18.35512]
[1779581619824,32.98,76593.15,0.05,0.52838,0.00026,18.35409]
[1779581624843,32.98,76594.32,0.05,0.52869,0.00026,18.35336]
[1779581629871,32.98,76594.16,0.05,0.52865,0.00026,18.35346]
[1779581634900,32.99,76596.69,0.05,0.5293,0.00026,18.35186]
[1779581639900,32.98,76597.18,0.05,0.52943,0.00026,18.35154]
[1779581644907,32.98,76597.0,0.05,0.52939,0.00026,18.35165]
[1779581649932,32.98,76597.05,0.05,0.5294,0.00026,18.35162]
[1779581652921,32.98,76600.85,0.05,0.5304,0.00026,18.34909]
[1779581657927,32.98,76600.19,0.05,0.53022,0.00026,18.34953]
[1779581662927,32.98,76600.61,0.05,0.53033,0.00026,18.34925]
[1779581667948,32.98,76599.28,0.05,0.52999,0.00026,18.35014]
[1779581672958,32.98,76599.09,0.05,0.52994,0.00026,18.34543]
[1779581676932,32.98,76594.62,0.05,0.52877,0.00026,18.34833]
[1779581681934,32.98,76592.0,0.05,0.52809,0.00026,18.34996]
[1779581686935,32.98,76592.0,0.05,0.52809,0.00026,18.34995]
[1779581691936,32.97,76592.0,0.05,0.52809,0.00026,18.34995]
[1779581696940,32.97,76593.72,0.05,0.52854,0.00026,18.34888]
[1779581701965,32.97,76595.16,0.05,0.52892,0.00026,18.34797]
[1779581706974,32.97,76596.61,0.05,0.5293,0.00026,18.34703]
[1779581711989,32.96,76596.54,0.05,0.52928,0.00026,18.34707]
[1779581714954,32.96,76601.24,0.05,0.53052,0.00026,18.34394]
[1779581716931,32.96,76605.28,0.05,0.53157,0.00026,18.34111]
[1779581721948,32.96,76606.46,0.05,0.53188,0.00026,18.34026]
[1779581726965,32.96,76604.94,0.05,0.53148,0.00026,18.34136]
[1779581731981,32.97,76603.42,0.05,0.53109,0.00026,18.3376]
[1779581732915,32.97,76603.41,0.05,0.53109,0.00026,18.33761]
[1779581733035,32.97,76604.45,0.05,0.53136,0.00026,18.33688]
[1779581733123,32.97,76604.45,0.05,0.53136,0.00026,18.33688]
[1779581733146,32.97,76604.45,0.05,0.53136,0.00026,18.33688]
[1779581733396,32.97,76604.45,0.05,0.53136,0.00026,18.33688]
[1779581733561,32.97,76604.45,0.05,0.53136,0.00026,18.33688]
[1779581733700,32.97,76604.45,0.05,0.53136,0.00026,18.33688]
[1779581734023,32.97,76604.45,0.05,0.53136,0.00026,18.33688]
[1779581734051,32.97,76609.9,0.05,0.53278,0.00026,18.33289]
[1779581734230,32.97,76609.9,0.05,0.53278,0.00026,18.33289]
[1779581734360,32.97,76609.9,0.05,0.53278,0.00026,18.33289]
[1779581734912,32.97,76609.9,0.05,0.53278,0.00026,18.33289]
[1779581735011,32.96,76627.81,0.05,0.53747,0.00026,18.31813]
[1779581735091,32.96,76627.81,0.05,0.53747,0.00026,18.31813]
[1779581735271,32.96,76627.81,0.05,0.53747,0.00026,18.31813]
[1779581735335,32.96,76627.81,0.05,0.53747,0.00026,18.31813]
[1779581735425,32.96,76627.81,0.05,0.53747,0.00026,18.31813]
[1779581735543,32.96,76627.81,0.05,0.53747,0.00026,18.31813]
[1779581735614,32.96,76627.81,0.05,0.53747,0.00026,18.31813]
[1779581735759,32.96,76627.81,0.05,0.53747,0.00026,18.31813]
[1779581735817,32.96,76627.81,0.05,0.53747,0.00026,18.31813]
[1779581735970,32.96,76627.81,0.05,0.53747,0.00026,18.31813]
[1779581736006,32.96,76627.81,0.05,0.53747,0.00026,18.31813]
[1779581735857,32.96,76634.15,0.05,0.53912,0.00026,18.3123]
[1779581736181,32.96,76634.15,0.05,0.53912,0.00026,18.3123]
[1779581736213,32.96,76634.15,0.05,0.53912,0.00026,18.3123]
[1779581736252,32.96,76634.15,0.05,0.53912,0.00026,18.3123]
[1779581736272,32.96,76634.15,0.05,0.53912,0.00026,18.3123]
[1779581736400,32.96,76634.15,0.05,0.53912,0.00026,18.3123]
[1779581736428,32.96,76634.15,0.05,0.53912,0.00026,18.3123]
[1779581736619,32.96,76634.15,0.05,0.53912,0.00026,18.3123]
[1779581736719,32.96,76634.15,0.05,0.53912,0.00026,18.3123]
[1779581736853,32.97,76631.17,0.05,0.53834,0.00026,18.31509]
[1779581742852,32.97,76628.99,0.05,0.53778,0.00026,18.31708]
[1779581742912,32.96,76624.4,0.05,0.53658,0.00026,18.32114]
[1779581746005,32.96,76628.13,0.05,0.53755,0.00026,18.31784]
[1779581747886,32.96,76631.78,0.05,0.53851,0.00026,18.3145]
[1779581751400,32.96,76637.17,0.05,0.53992,0.00026,18.3094]
[1779581755421,32.96,76629.02,0.05,0.53778,0.00026,18.31704]
[1779581760458,32.96,76630.89,0.05,0.53827,0.00026,18.31534]
[1779581761245,32.96,76630.89,0.05,0.53827,0.00026,18.31534]
[1779581762034,32.96,76627.92,0.05,0.5375,0.00026,18.31803]
[1779581762393,32.96,76627.92,0.05,0.5375,0.00026,18.31803]
[1779581763076,32.96,76627.42,0.05,0.53737,0.00026,18.31847]
[1779581765400,32.96,76626.29,0.05,0.53707,0.00026,18.31947]
[1779581765704,32.96,76625.29,0.05,0.53681,0.00026,18.32035]
[1779581768152,32.96,76624.56,0.05,0.53662,0.00026,18.32098]
[1779581770528,32.96,76618.77,0.05,0.53511,0.00026,18.32586]
[1779581776431,32.95,76615.37,0.05,0.53423,0.00026,18.3286]
[1779581779468,32.95,76611.48,0.05,0.53321,0.00026,18.33163]
[1779581779613,32.95,76611.48,0.05,0.53321,0.00026,18.33163]
[1779581779993,32.94,76610.52,0.05,0.53296,0.00026,18.33236]
[1779581785011,32.94,76610.0,0.05,0.53283,0.00026,18.33273]
[1779581785021,32.94,76605.01,0.05,0.53153,0.00026,18.3364]
[1779581790024,32.94,76604.41,0.05,0.53137,0.00026,18.33683]
[1779581791150,32.94,76600.46,0.05,0.53034,0.00026,18.33474]
[1779581796183,32.94,76599.86,0.05,0.53018,0.00026,18.33515]
[1779581801199,32.94,76600.88,0.05,0.53045,0.00026,18.33446]
[1779581806040,32.94,76595.92,0.05,0.52915,0.00026,18.33775]
[1779581811059,32.94,76593.63,0.05,0.52855,0.00026,18.3392]
[1779581816060,32.94,76592.99,0.05,0.52838,0.00026,18.3396]
[1779581821061,32.94,76593.27,0.05,0.52846,0.00026,18.33943]
[1779581823035,32.94,76589.22,0.05,0.52739,0.00026,18.34188]
[1779581823418,32.94,76589.22,0.05,0.52739,0.00026,18.34188]
[1779581824123,32.94,76588.8,0.05,0.52728,0.00026,18.34213]
[1779581829153,32.94,76589.39,0.05,0.52744,0.00026,18.34178]
[1779581834173,32.93,76589.97,0.05,0.52759,0.00026,18.34143]
[1779581839185,32.93,76591.1,0.05,0.52789,0.00026,18.34074]
[1779581844197,32.93,76590.48,0.05,0.52773,0.00026,18.34111]
[1779581849224,32.93,76590.91,0.05,0.52784,0.00026,18.34085]
[1779581854241,32.92,76591.25,0.05,0.52794,0.00026,18.3358]
[1779581859261,32.92,76591.55,0.05,0.52802,0.00026,18.33562]
[1779581864281,32.92,76591.55,0.05,0.52802,0.00026,18.33561]
[1779581866892,32.92,76593.79,0.05,0.52861,0.00026,18.33422]
[1779581867018,32.92,76593.79,0.05,0.52861,0.00026,18.33422]
[1779581867126,32.92,76593.79,0.05,0.52861,0.00026,18.33422]
[1779581867166,32.92,76593.79,0.05,0.52861,0.00026,18.33422]
[1779581867142,32.92,76598.78,0.05,0.52992,0.00026,18.33099]
[1779581867336,32.92,76598.78,0.05,0.52992,0.00026,18.33099]
[1779581867378,32.92,76598.78,0.05,0.52992,0.00026,18.33099]
[1779581867539,32.92,76598.78,0.05,0.52992,0.00026,18.33099]
[1779581867585,32.92,76598.78,0.05,0.52992,0.00026,18.33099]
[1779581868133,32.92,76613.05,0.05,0.53366,0.00026,18.32065]
[1779581869054,32.92,76620.44,0.05,0.5356,0.00026,18.31465]
[1779581870348,32.91,76616.79,0.05,0.53464,0.00026,18.31766]
[1779581878817,32.9,76614.99,0.05,0.53418,0.00026,18.31907]
[1779581883319,32.9,76608.6,0.05,0.53251,0.00026,18.32399]
[1779581884331,32.9,76608.6,0.05,0.53251,0.00026,18.32399]
[1779581884372,32.9,76608.6,0.05,0.53251,0.00026,18.32399]
[1779581890368,32.89,76608.47,0.05,0.53248,0.00026,18.32406]
[1779581896410,32.88,76608.31,0.05,0.53244,0.00026,18.32416]
[1779581901545,32.88,76607.78,0.05,0.53231,0.00026,18.32455]
[1779581902132,32.88,76605.71,0.05,0.53177,0.00026,18.32606]
[1779581907156,32.87,76605.23,0.05,0.53164,0.00026,18.32639]
[1779581911145,32.87,76600.94,0.05,0.53052,0.00026,18.32457]
[1779581916149,32.87,76600.18,0.05,0.53032,0.00026,18.3251]
[1779581921167,32.87,76598.95,0.05,0.53,0.00026,18.32593]
[1779581926169,32.87,76597.83,0.05,0.5297,0.00026,18.32668]
[1779581931183,32.88,76597.83,0.05,0.5297,0.00026,18.32668]
[1779581936194,32.88,76596.17,0.05,0.52927,0.00026,18.32778]
[1779581939230,32.88,76591.94,0.05,0.52815,0.00026,18.33045]
[1779581944257,32.88,76594.92,0.05,0.52894,0.00026,18.32858]
[1779581949280,32.88,76596.87,0.05,0.52945,0.00026,18.32732]
[1779581954306,32.88,76596.99,0.05,0.52948,0.00026,18.32725]
[1779581959329,32.88,76596.88,0.05,0.52945,0.00026,18.32732]
[1779581964340,32.88,76596.88,0.05,0.52945,0.00026,18.32732]
[1779581969256,32.88,76600.58,0.05,0.53042,0.00026,18.32485]
[1779581974264,32.88,76601.62,0.05,0.5307,0.00026,18.31929]
[1779581979279,32.89,76598.35,0.05,0.52984,0.00026,18.32152]
[1779581984307,32.89,76598.1,0.05,0.52977,0.00026,18.32169]
[1779581989335,32.89,76596.55,0.05,0.52936,0.00026,18.32271]
[1779581994349,32.89,76596.38,0.05,0.52932,0.00026,18.32282]
[1779581999372,32.89,76597.11,0.05,0.52951,0.00026,18.32235]
[1779582004399,32.89,76597.59,0.05,0.52964,0.00026,18.32203]
[1779582005312,32.89,76605.45,0.05,0.5317,0.00026,18.3166]
[1779582008315,32.89,76605.94,0.05,0.53183,0.00026,18.31624]
[1779582011209,32.88,76607.13,0.05,0.53215,0.00026,18.31536]
[1779582011226,32.88,76607.13,0.05,0.53215,0.00026,18.31536]
[1779582011305,32.88,76607.13,0.05,0.53215,0.00026,18.31536]
[1779582011328,32.88,76612.34,0.05,0.53351,0.00026,18.31141]
[1779582011484,32.88,76612.34,0.05,0.53351,0.00026,18.31141]
[1779582011625,32.88,76612.34,0.05,0.53351,0.00026,18.31141]
[1779582011677,32.88,76612.34,0.05,0.53351,0.00026,18.31141]
[1779582011839,32.88,76612.34,0.05,0.53351,0.00026,18.31141]
[1779582011864,32.88,76612.34,0.05,0.53351,0.00026,18.31141]
[1779582012059,32.88,76612.34,0.05,0.53351,0.00026,18.31141]
[1779582012078,32.88,76612.34,0.05,0.53351,0.00026,18.31141]
[1779582012262,32.88,76612.34,0.05,0.53351,0.00026,18.31141]
[1779582012217,32.88,76612.34,0.05,0.53351,0.00026,18.31141]
[1779582013225,32.89,76625.21,0.05,0.53689,0.00026,18.30075]
[1779582015394,32.89,76625.21,0.05,0.53689,0.00026,18.30075]
[1779582016246,32.89,76627.66,0.05,0.53753,0.00026,18.29859]
[1779582022290,32.9,76628.34,0.05,0.5377,0.00026,18.29801]
[1779582028330,32.9,76630.45,0.05,0.53825,0.00026,18.29608]
[1779582034872,32.9,76630.29,0.05,0.53822,0.00026,18.29137]
[1779582036875,32.89,76630.03,0.05,0.53815,0.00026,18.29161]
[1779582036969,32.89,76628.41,0.05,0.53773,0.00026,18.29308]
[1779582039913,32.89,76627.22,0.05,0.53742,0.00026,18.29415]
[1779582040319,32.89,76619.03,0.05,0.53527,0.00026,18.30122]
[1779582045321,32.89,76618.15,0.05,0.53504,0.00026,18.30193]
[1779582050328,32.88,76619.06,0.05,0.53528,0.00026,18.30116]
[1779582055328,32.88,76619.62,0.05,0.53543,0.00026,18.30068]
[1779582060353,32.87,76621.31,0.05,0.53588,0.00026,18.29923]
[1779582065359,32.87,76620.72,0.05,0.53573,0.00026,18.29971]
[1779582065846,32.87,76619.55,0.05,0.53543,0.00026,18.30069]
[1779582066372,32.87,76619.21,0.05,0.53534,0.00026,18.30097]
[1779582067349,32.86,76606.27,0.05,0.53194,0.00026,18.31109]
[1779582068284,32.86,76599.86,0.05,0.53026,0.00026,18.31561]
[1779582071311,32.86,76595.77,0.05,0.52918,0.00026,18.31832]
[1779582076323,32.86,76596.03,0.05,0.52925,0.00026,18.31815]
[1779582081340,32.86,76595.86,0.05,0.52921,0.00026,18.31826]
[1779582086366,32.86,76597.79,0.05,0.52972,0.00026,18.31698]
[1779582088936,32.86,76597.52,0.05,0.52965,0.00026,18.31716]
[1779582088959,32.86,76597.52,0.05,0.52965,0.00026,18.31716]
[1779582089167,32.86,76597.52,0.05,0.52965,0.00026,18.31716]
[1779582089391,32.86,76597.52,0.05,0.52965,0.00026,18.31716]
[1779582089410,32.86,76597.52,0.05,0.52965,0.00026,18.31716]
[1779582089369,32.85,76584.4,0.05,0.5262,0.00026,18.32515]
[1779582089580,32.85,76584.4,0.05,0.5262,0.00026,18.32515]
[1779582089683,32.85,76584.4,0.05,0.5262,0.00026,18.32515]
[1779582089784,32.85,76584.4,0.05,0.5262,0.00026,18.32515]
[1779582089950,32.85,76584.4,0.05,0.5262,0.00026,18.32515]
[1779582090018,32.85,76584.4,0.05,0.5262,0.00026,18.32515]
[1779582090172,32.85,76584.4,0.05,0.5262,0.00026,18.32515]
[1779582090221,32.85,76584.4,0.05,0.5262,0.00026,18.32515]
[1779582090312,32.85,76584.4,0.05,0.5262,0.00026,18.32515]
[1779582090315,32.85,76571.69,0.05,0.52285,0.00026,18.33158]
[1779582090463,32.85,76571.69,0.05,0.52285,0.00026,18.33158]
[1779582091802,32.85,76571.69,0.05,0.52285,0.00026,18.33158]
[1779582091826,32.85,76571.69,0.05,0.52285,0.00026,18.33158]
[1779582092141,32.86,76568.71,0.05,0.52207,0.00026,18.32807]
[1779582093181,32.86,76568.71,0.05,0.52207,0.00026,18.32807]
[1779582093197,32.86,76568.22,0.05,0.52194,0.00026,18.32828]
[1779582098830,32.87,76568.2,0.05,0.52193,0.00026,18.3283]
[1779582103865,32.86,76569.41,0.05,0.52225,0.00026,18.32778]
[1779582108900,32.86,76570.35,0.05,0.5225,0.00026,18.32736]
[1779582114054,32.86,76571.06,0.05,0.52268,0.00026,18.32704]
[1779582120504,32.85,76573.41,0.05,0.52331,0.00026,18.32595]
[1779582127250,32.84,76573.47,0.05,0.52333,0.00026,18.32591]
[1779582132307,32.83,76573.94,0.05,0.52346,0.00026,18.32567]
[1779582138105,32.82,76574.15,0.05,0.52352,0.00026,18.32556]
[1779582145157,32.81,76574.17,0.05,0.52353,0.00026,18.32553]
[1779582149182,32.8,76570.41,0.05,0.52254,0.00026,18.32726]
[1779582153291,32.8,76569.07,0.05,0.52219,0.00026,18.32301]
[1779582153294,32.8,76561.17,0.05,0.52011,0.00026,18.32621]
[1779582154448,32.8,76555.17,0.05,0.51852,0.00026,18.3283]
[1779582155490,32.8,76555.17,0.05,0.51852,0.00026,18.3283]
[1779582156234,32.79,76554.39,0.05,0.51831,0.00026,18.32855]
[1779582161269,32.79,76553.82,0.05,0.51816,0.00026,18.32873]
[1779582166304,32.79,76549.89,0.05,0.51713,0.00026,18.3299]
[1779582168673,32.79,76549.68,0.05,0.51707,0.00026,18.32996]
[1779582169498,32.79,76549.4,0.05,0.517,0.00026,18.33004]
[1779582174521,32.78,76552.1,0.05,0.51771,0.00026,18.32925]
[1779582179542,32.78,76551.53,0.05,0.51756,0.00026,18.32942]
[1779582184554,32.78,76552.98,0.05,0.51795,0.00026,18.32899]
[1779582185520,32.78,76558.61,0.05,0.51943,0.00026,18.32713]
[1779582187012,32.78,76558.52,0.05,0.51941,0.00026,18.32716]
[1779582187043,32.78,76558.52,0.05,0.51941,0.00026,18.32716]
[1779582187045,32.78,76558.52,0.05,0.51941,0.00026,18.32716]
[1779582187074,32.78,76558.52,0.05,0.51941,0.00026,18.32716]
[1779582187451,32.78,76558.52,0.05,0.51941,0.00026,18.32716]
[1779582190297,32.78,76557.86,0.05,0.51924,0.00026,18.32738]
[1779582190473,32.77,76556.81,0.05,0.51896,0.00026,18.32774]
[1779582195508,32.77,76556.44,0.05,0.51887,0.00026,18.32786]
[1779582201068,32.76,76556.14,0.05,0.51879,0.00026,18.32796]
[1779582206080,32.75,76555.71,0.05,0.51868,0.00026,18.3281]
[1779582211088,32.75,76553.1,0.05,0.51799,0.00026,18.32893]
[1779582216094,32.74,76554.72,0.05,0.51842,0.00026,18.32357]
[1779582221112,32.73,76554.78,0.05,0.51844,0.00026,18.32355]
[1779582226139,32.72,76554.33,0.05,0.51832,0.00026,18.32369]
[1779582231155,32.71,76554.45,0.05,0.51836,0.00026,18.32364]
[1779582236171,32.71,76553.48,0.05,0.5181,0.00026,18.32395]
[1779582243152,32.71,76552.61,0.05,0.51787,0.00027,18.32422]
[1779582245170,32.71,76550.68,0.05,0.51736,0.00027,18.32479]
[1779582245222,32.71,76549.4,0.05,0.51702,0.00027,18.32516]
[1779582251418,32.7,76550.49,0.05,0.51731,0.00027,18.32485]
[1779582255499,32.7,76545.05,0.05,0.51587,0.00027,18.3263]
[1779582258322,32.7,76545.05,0.05,0.51587,0.00027,18.3263]
[1779582261650,32.69,76544.88,0.05,0.51583,0.00027,18.32634]
[1779582262547,32.69,76544.62,0.05,0.51576,0.00027,18.3264]
[1779582267550,32.69,76542.21,0.05,0.51512,0.00027,18.32696]
[1779582272578,32.69,76542.89,0.05,0.5153,0.00027,18.32197]
[1779582277581,32.68,76543.15,0.05,0.51537,0.00027,18.32191]
[1779582282583,32.68,76542.82,0.05,0.51529,0.00027,18.32198]
[1779582287600,32.68,76542.99,0.05,0.51533,0.00027,18.32194]
[1779582288903,32.68,76542.9,0.05,0.51531,0.00027,18.32196]
[1779582288926,32.68,76542.9,0.05,0.51531,0.00027,18.32196]
[1779582289183,32.68,76542.9,0.05,0.51531,0.00027,18.32196]
[1779582290189,32.68,76537.61,0.05,0.5139,0.00027,18.32306]
[1779582293210,32.68,76541.55,0.05,0.51495,0.00027,18.32226]
[1779582297223,32.68,76538.52,0.05,0.51415,0.00027,18.32289]
[1779582297282,32.68,76535.02,0.05,0.51322,0.00027,18.32351]
[1779582301120,32.68,76538.14,0.05,0.51405,0.00027,18.32296]
[1779582301283,32.68,76538.14,0.05,0.51405,0.00027,18.32296]
[1779582301320,32.68,76538.14,0.05,0.51405,0.00027,18.32296]
[1779582301448,32.68,76538.14,0.05,0.51405,0.00027,18.32296]
[1779582301605,32.68,76538.14,0.05,0.51405,0.00027,18.32296]
[1779582301643,32.67,76548.83,0.05,0.51688,0.00027,18.32046]
[1779582301663,32.67,76548.83,0.05,0.51688,0.00027,18.32046]
[1779582302588,32.67,76554.15,0.05,0.5183,0.00027,18.31887]
[1779582303044,32.67,76554.15,0.05,0.5183,0.00027,18.31887]
[1779582303100,32.67,76554.15,0.05,0.5183,0.00027,18.31887]
[1779582307296,32.67,76553.21,0.05,0.51805,0.00027,18.31917]
[1779582309597,32.67,76551.84,0.05,0.51768,0.00027,18.31959]
[1779582315365,32.67,76549.16,0.05,0.51697,0.00027,18.32037]
[1779582319500,32.67,76544.49,0.05,0.51573,0.00027,18.32159]
[1779582325087,32.67,76543.75,0.05,0.51554,0.00027,18.32176]
[1779582327767,32.67,76544.07,0.05,0.51562,0.00027,18.32168]
[1779582332177,32.67,76543.8,0.05,0.51555,0.00027,18.32175]
[1779582337522,32.66,76541.49,0.05,0.51494,0.00027,18.31743]
[1779582345581,32.66,76539.95,0.05,0.51453,0.00027,18.31776]
[1779582352126,32.66,76539.27,0.05,0.51435,0.00027,18.3179]
[1779582358675,32.66,76539.94,0.05,0.51453,0.00027,18.31776]
[1779582360689,32.66,76544.38,0.05,0.51571,0.00027,18.31677]
[1779582361851,32.66,76543.85,0.05,0.51557,0.00027,18.3169]
[1779582362704,32.66,76553.44,0.05,0.51811,0.00027,18.31425]
[1779582363710,32.66,76558.06,0.05,0.51934,0.00027,18.3127]
[1779582368731,32.66,76558.6,0.05,0.51948,0.00027,18.31251]
[1779582373762,32.66,76558.4,0.05,0.51943,0.00027,18.31259]
[1779582378766,32.66,76557.86,0.05,0.51929,0.00027,18.31278]
[1779582383784,32.66,76558.4,0.05,0.51943,0.00027,18.31259]
[1779582388808,32.66,76558.79,0.05,0.51953,0.00027,18.31245]
[1779582392769,32.66,76562.94,0.05,0.52064,0.00027,18.30604]
[1779582397778,32.65,76564.46,0.05,0.52105,0.00027,18.30543]
[1779582402779,32.64,76565.04,0.05,0.5212,0.00027,18.30519]
[1779582407782,32.64,76565.93,0.05,0.52144,0.00027,18.30481]
[1779582412786,32.63,76566.93,0.05,0.52171,0.00027,18.30438]
[1779582417793,32.62,76567.75,0.05,0.52193,0.00027,18.30403]
[1779582418302,32.62,76567.75,0.05,0.52193,0.00027,18.30403]
[1779582418363,32.62,76567.75,0.05,0.52193,0.00027,18.30403]
[1779582418418,32.62,76567.75,0.05,0.52193,0.00027,18.30403]
[1779582418534,32.62,76567.75,0.05,0.52193,0.00027,18.30403]
[1779582418622,32.62,76567.75,0.05,0.52193,0.00027,18.30403]
[1779582420407,32.62,76567.75,0.05,0.52193,0.00027,18.30403]
[1779582420438,32.62,76567.75,0.05,0.52193,0.00027,18.30403]
[1779582420482,32.62,76567.75,0.05,0.52193,0.00027,18.30403]
[1779582420655,32.62,76567.75,0.05,0.52193,0.00027,18.30403]
[1779582420764,32.62,76567.75,0.05,0.52193,0.00027,18.30403]
[1779582420705,32.62,76572.22,0.05,0.52312,0.00027,18.30201]
[1779582420884,32.62,76572.22,0.05,0.52312,0.00027,18.30201]
[1779582420897,32.62,76572.22,0.05,0.52312,0.00027,18.30201]
[1779582421434,32.62,76580.15,0.05,0.52523,0.00027,18.29803]
[1779582422620,32.62,76585.88,0.05,0.52675,0.00027,18.29484]
[1779582423352,32.62,76585.88,0.05,0.52675,0.00027,18.29484]
[1779582423438,32.62,76587.34,0.05,0.52714,0.00027,18.29398]
[1779582427277,32.62,76593.13,0.05,0.52868,0.00027,18.29042]
[1779582432280,32.62,76597.27,0.05,0.52977,0.00027,18.28771]
[1779582438317,32.62,76597.55,0.05,0.52984,0.00027,18.28753]
[1779582445417,32.63,76597.44,0.05,0.52981,0.00027,18.28761]
[1779582452831,32.62,76598.6,0.05,0.53013,0.00027,18.28196]
[1779582457479,32.62,76592.99,0.05,0.52864,0.00027,18.28567]
[1779582459379,32.62,76584.34,0.05,0.52634,0.00027,18.29088]
[1779582464784,32.62,76586.05,0.05,0.5268,0.00027,18.2899]
[1779582473922,32.62,76586.91,0.05,0.52703,0.00027,18.28939]
[1779582481663,32.62,76587.7,0.05,0.52724,0.00027,18.28892]
[1779582481699,32.62,76587.7,0.05,0.52724,0.00027,18.28892]
[1779582481760,32.62,76587.7,0.05,0.52724,0.00027,18.28892]
[1779582481754,32.62,76587.8,0.05,0.52726,0.00027,18.28886]
[1779582483547,32.62,76581.11,0.05,0.52549,0.00027,18.29267]
[1779582488582,32.62,76581.05,0.05,0.52547,0.00027,18.2927]
[1779582493616,32.62,76581.98,0.05,0.52572,0.00027,18.29219]
[1779582501673,32.61,76584.78,0.05,0.52647,0.00027,18.2906]
[1779582506708,32.6,76585.7,0.05,0.52672,0.00027,18.29007]
[1779582507716,32.6,76590.88,0.05,0.52809,0.00027,18.28696]
[1779582513679,32.6,76593.81,0.05,0.52887,0.00027,18.2851]
[1779582519798,32.6,76592.72,0.05,0.52859,0.00027,18.28095]
[1779582524844,32.6,76592.33,0.05,0.52848,0.00027,18.28119]
[1779582530877,32.6,76590.17,0.05,0.52791,0.00027,18.28254]
[1779582536919,32.6,76590.46,0.05,0.52799,0.00027,18.28236]
[1779582543479,32.6,76590.34,0.05,0.52796,0.00027,18.28243]
[1779582545986,32.6,76594.82,0.05,0.52915,0.00027,18.27958]
[1779582547353,32.6,76598.5,0.05,0.53013,0.00027,18.27712]
[1779582552372,32.6,76593.54,0.05,0.52881,0.00027,18.28042]
[1779582559073,32.6,76593.6,0.05,0.52882,0.00027,18.28039]
[1779582560177,32.6,76593.6,0.05,0.52882,0.00027,18.28039]
[1779582560328,32.61,76594.25,0.05,0.52899,0.00027,18.27997]
[1779582565522,32.61,76594.81,0.05,0.52914,0.00027,18.27961]
[1779582570357,32.61,76598.76,0.05,0.53019,0.00027,18.27697]
[1779582570975,32.61,76598.83,0.05,0.5302,0.00027,18.27693]
[1779582571117,32.61,76598.83,0.05,0.5302,0.00027,18.27693]
[1779582571218,32.61,76603.28,0.05,0.53139,0.00027,18.26894]
[1779582574395,32.61,76603.72,0.05,0.53151,0.00027,18.26862]
[1779582581233,32.61,76604.59,0.05,0.53174,0.00027,18.26799]
[1779582583826,32.61,76603.8,0.05,0.53153,0.00027,18.26856]
[1779582583923,32.61,76603.8,0.05,0.53153,0.00027,18.26856]
[1779582583925,32.61,76603.57,0.05,0.53147,0.00027,18.26873]
[1779582583951,32.61,76603.57,0.05,0.53147,0.00027,18.26873]
[1779582585825,32.61,76603.57,0.05,0.53147,0.00027,18.26873]
[1779582585827,32.61,76603.57,0.05,0.53147,0.00027,18.26873]
[1779582593829,32.61,76601.2,0.05,0.53084,0.00027,18.27043]
[1779582600368,32.61,76600.69,0.05,0.5307,0.00027,18.27079]
[1779582605403,32.61,76598.1,0.05,0.53001,0.00027,18.27258]
[1779582610441,32.62,76598.42,0.05,0.5301,0.00027,18.27236]
[1779582615463,32.62,76600.69,0.05,0.5307,0.00027,18.2708]
[1779582620508,32.62,76601.28,0.05,0.53086,0.00027,18.27038]
[1779582625544,32.62,76600.84,0.05,0.53074,0.00027,18.27069]
[1779582628771,32.62,76601.65,0.05,0.53095,0.00027,18.27012]
[1779582628911,32.62,76601.65,0.05,0.53095,0.00027,18.27012]
[1779582628934,32.62,76601.65,0.05,0.53095,0.00027,18.27012]
[1779582628973,32.62,76609.08,0.05,0.53293,0.00027,18.26464]
[1779582629123,32.62,76609.08,0.05,0.53293,0.00027,18.26464]
[1779582634613,32.61,76609.0,0.05,0.53292,0.00027,18.2598]
[1779582644181,32.6,76607.6,0.05,0.53256,0.00027,18.26085]
[1779582650580,32.6,76606.53,0.05,0.53227,0.00027,18.26165]
[1779582650974,32.6,76606.46,0.05,0.53225,0.00027,18.2617]
[1779582655986,32.59,76605.1,0.05,0.53189,0.00027,18.26271]
[1779582659909,32.59,76607.15,0.05,0.53244,0.00027,18.26118]
[1779582659943,32.59,76607.15,0.05,0.53244,0.00027,18.26118]
[1779582660785,32.59,76607.56,0.05,0.53255,0.00027,18.26087]
[1779582660854,32.59,76611.13,0.05,0.5335,0.00027,18.25811]
[1779582661047,32.59,76611.13,0.05,0.5335,0.00027,18.25811]
[1779582661092,32.59,76611.13,0.05,0.5335,0.00027,18.25811]
[1779582661317,32.59,76611.13,0.05,0.5335,0.00027,18.25811]
[1779582661336,32.59,76611.13,0.05,0.5335,0.00027,18.25811]
[1779582661544,32.59,76611.13,0.05,0.5335,0.00027,18.25811]
[1779582661726,32.59,76611.13,0.05,0.5335,0.00027,18.25811]
[1779582661867,32.59,76611.13,0.05,0.5335,0.00027,18.25811]
[1779582661958,32.59,76611.13,0.05,0.5335,0.00027,18.25811]
[1779582661968,32.59,76617.64,0.05,0.53522,0.00027,18.25282]
[1779582662087,32.59,76617.64,0.05,0.53522,0.00027,18.25282]
[1779582662159,32.59,76617.64,0.05,0.53522,0.00027,18.25282]
[1779582662299,32.59,76617.64,0.05,0.53522,0.00027,18.25282]
[1779582662379,32.59,76617.64,0.05,0.53522,0.00027,18.25282]
[1779582662445,32.59,76617.64,0.05,0.53522,0.00027,18.25282]
[1779582662585,32.59,76617.64,0.05,0.53522,0.00027,18.25282]
[1779582662632,32.59,76617.64,0.05,0.53522,0.00027,18.25282]
[1779582662802,32.59,76617.64,0.05,0.53522,0.00027,18.25282]
[1779582662843,32.59,76617.64,0.05,0.53522,0.00027,18.25282]
[1779582662988,32.59,76617.64,0.05,0.53522,0.00027,18.25282]
[1779582663017,32.59,76617.64,0.05,0.53522,0.00027,18.25282]
[1779582662902,32.57,76619.41,0.05,0.53572,0.00027,18.25123]
[1779582663050,32.57,76619.41,0.05,0.53572,0.00027,18.25123]
[1779582663252,32.57,76619.41,0.05,0.53572,0.00027,18.25123]
[1779582663542,32.57,76619.41,0.05,0.53572,0.00027,18.25123]
[1779582663826,32.57,76619.41,0.05,0.53572,0.00027,18.25123]
[1779582668745,32.57,76620.88,0.05,0.53611,0.00027,18.24996]
[1779582668807,32.57,76620.88,0.05,0.53611,0.00027,18.24996]
[1779582668964,32.57,76621.74,0.05,0.53634,0.00027,18.24921]
[1779582669778,32.57,76621.74,0.05,0.53634,0.00027,18.24921]
[1779582670828,32.57,76623.08,0.05,0.53669,0.00027,18.24803]
[1779582670915,32.57,76644.67,0.05,0.54242,0.00027,18.22703]
[1779582671165,32.57,76644.67,0.05,0.54242,0.00027,18.22703]
[1779582671618,32.57,76644.67,0.05,0.54242,0.00027,18.22703]
[1779582671664,32.57,76644.67,0.05,0.54242,0.00027,18.22703]
[1779582671716,32.57,76644.67,0.05,0.54242,0.00027,18.22703]
[1779582671874,32.57,76644.67,0.05,0.54242,0.00027,18.22703]
[1779582671960,32.57,76644.67,0.05,0.54242,0.00027,18.22703]
[1779582671975,32.57,76656.27,0.05,0.54549,0.00026,18.2142]
[1779582672079,32.57,76656.27,0.05,0.54549,0.00026,18.2142]
[1779582672241,32.57,76656.27,0.05,0.54549,0.00026,18.2142]
[1779582672460,32.57,76656.27,0.05,0.54549,0.00026,18.2142]
[1779582672567,32.57,76656.27,0.05,0.54549,0.00026,18.2142]
[1779582672669,32.57,76656.27,0.05,0.54549,0.00026,18.2142]
[1779582672678,32.57,76656.27,0.05,0.54549,0.00026,18.2142]
[1779582672706,32.57,76656.27,0.05,0.54549,0.00026,18.2142]
[1779582672895,32.57,76656.27,0.05,0.54549,0.00026,18.2142]
[1779582672932,32.57,76656.27,0.05,0.54549,0.00026,18.2142]
[1779582672995,32.57,76657.62,0.05,0.54585,0.00026,18.21264]
[1779582673114,32.57,76657.62,0.05,0.54585,0.00026,18.21264]
[1779582673185,32.57,76657.62,0.05,0.54585,0.00026,18.21264]
[1779582673424,32.57,76657.62,0.05,0.54585,0.00026,18.21264]
[1779582673459,32.57,76657.62,0.05,0.54585,0.00026,18.21264]
[1779582673640,32.57,76657.62,0.05,0.54585,0.00026,18.21264]
[1779582673716,32.57,76657.62,0.05,0.54585,0.00026,18.21264]
[1779582673850,32.57,76657.62,0.05,0.54585,0.00026,18.21264]
[1779582673898,32.57,76657.62,0.05,0.54585,0.00026,18.21265]
[1779582678932,32.56,76660.38,0.05,0.54659,0.00026,18.20933]
[1779582679681,32.56,76660.38,0.05,0.54659,0.00026,18.20933]
[1779582679983,32.56,76663.79,0.05,0.5475,0.00026,18.20522]
[1779582681989,32.56,76656.62,0.05,0.5456,0.00026,18.21372]
[1779582682196,32.56,76656.62,0.05,0.5456,0.00026,18.21372]
[1779582682960,32.55,76656.62,0.05,0.5456,0.00026,18.2137]
[1779582684023,32.55,76652.79,0.05,0.54459,0.00027,18.21806]
[1779582689040,32.55,76652.06,0.05,0.5444,0.00027,18.21886]
[1779582689068,32.55,76652.06,0.05,0.5444,0.00027,18.21886]
[1779582689102,32.55,76652.06,0.05,0.5444,0.00027,18.21886]
[1779582689131,32.55,76652.06,0.05,0.5444,0.00027,18.21886]
[1779582689160,32.55,76652.06,0.05,0.5444,0.00027,18.21886]
[1779582689340,32.55,76652.06,0.05,0.5444,0.00027,18.21886]
[1779582689374,32.55,76652.06,0.05,0.5444,0.00027,18.21886]
[1779582690012,32.55,76651.32,0.05,0.54421,0.00027,18.21968]
[1779582690230,32.55,76651.32,0.05,0.54421,0.00027,18.21968]
[1779582691027,32.54,76655.25,0.05,0.54526,0.00027,18.21035]
[1779582691058,32.54,76655.25,0.05,0.54526,0.00027,18.21035]
[1779582691206,32.54,76655.25,0.05,0.54526,0.00027,18.21035]
[1779582691283,32.54,76655.25,0.05,0.54526,0.00027,18.21035]
[1779582691462,32.54,76655.25,0.05,0.54526,0.00027,18.21035]
[1779582691538,32.54,76655.25,0.05,0.54526,0.00027,18.21035]
[1779582691583,32.54,76655.25,0.05,0.54526,0.00027,18.21035]
[1779582691615,32.54,76655.25,0.05,0.54526,0.00027,18.21035]
[1779582691718,32.54,76655.25,0.05,0.54526,0.00027,18.21035]
[1779582691743,32.54,76655.25,0.05,0.54526,0.00027,18.21035]
[1779582691925,32.54,76655.25,0.05,0.54526,0.00027,18.21035]
[1779582692031,32.54,76657.51,0.05,0.54587,0.00027,18.20771]
[1779582693037,32.54,76666.82,0.05,0.54833,0.00026,18.1965]
[1779582695055,32.54,76669.19,0.05,0.54896,0.00026,18.19353]
[1779582696759,32.54,76671.38,0.05,0.54954,0.00026,18.19076]
[1779582697067,32.54,76671.35,0.05,0.54953,0.00026,18.19079]
[1779582700626,32.54,76679.25,0.05,0.55162,0.00026,18.18046]
[1779582702943,32.54,76679.25,0.05,0.55162,0.00026,18.18046]
[1779582703044,32.54,76681.3,0.05,0.55217,0.00026,18.17769]
[1779582708049,32.54,76683.41,0.05,0.55273,0.00026,18.17479]
[1779582710457,32.53,76686.05,0.05,0.55343,0.00026,18.17112]
[1779582710992,32.53,76687.95,0.05,0.55393,0.00026,18.16845]
[1779582712875,32.53,76688.68,0.05,0.55412,0.00026,18.16741]
[1779582713029,32.53,76687.01,0.05,0.55368,0.00026,18.16976]
[1779582718033,32.53,76688.77,0.05,0.55415,0.00026,18.16726]
[1779582720121,32.53,76692.74,0.05,0.5552,0.00026,18.16155]
[1779582725132,32.52,76694.14,0.05,0.55558,0.00026,18.15948]
[1779582730162,32.52,76696.5,0.05,0.55621,0.00026,18.15599]
[1779582735174,32.52,76695.44,0.05,0.55593,0.00026,18.15752]
[1779582739120,32.52,76691.54,0.05,0.5549,0.00026,18.16318]
[1779582744143,32.51,76689.41,0.05,0.55434,0.00026,18.16621]
[1779582747077,32.51,76685.71,0.05,0.55337,0.00026,18.17141]
[1779582747897,32.51,76685.71,0.05,0.55337,0.00026,18.17141]
[1779582748080,32.51,76685.71,0.05,0.55337,0.00026,18.17141]
[1779582748056,32.51,76679.76,0.05,0.55179,0.00026,18.17956]
[1779582748378,32.51,76679.76,0.05,0.55179,0.00026,18.17956]
[1779582748646,32.51,76679.76,0.05,0.55179,0.00026,18.17956]
[1779582748726,32.51,76679.76,0.05,0.55179,0.00026,18.17956]
[1779582749049,32.51,76679.76,0.05,0.55179,0.00026,18.17956]
[1779582748927,32.51,76656.43,0.05,0.54561,0.00027,18.20879]
[1779582749432,32.51,76656.43,0.05,0.54561,0.00027,18.20879]
[1779582751040,32.51,76656.43,0.05,0.54561,0.00027,18.20879]
[1779582751074,32.51,76649.47,0.05,0.54377,0.00027,18.21179]
[1779582754968,32.51,76654.04,0.05,0.54498,0.00027,18.20668]
[1779582760507,32.51,76646.91,0.05,0.54309,0.00027,18.2146]
[1779582761515,32.51,76643.48,0.05,0.54218,0.00027,18.21826]
[1779582766550,32.51,76645.86,0.05,0.54281,0.00027,18.21573]
[1779582768565,32.51,76641.61,0.05,0.54168,0.00027,18.22022]
[1779582775113,32.51,76641.67,0.05,0.5417,0.00027,18.22017]
[1779582781701,32.51,76641.67,0.05,0.5417,0.00027,18.22017]
[1779582781746,32.51,76641.67,0.05,0.5417,0.00027,18.22017]
[1779582782151,32.51,76641.67,0.05,0.5417,0.00027,18.22017]
[1779582782662,32.52,76640.04,0.05,0.54126,0.00027,18.22186]
[1779582783669,32.52,76632.22,0.05,0.53918,0.00027,18.22964]
[1779582784809,32.52,76632.22,0.05,0.53918,0.00027,18.22964]
[1779582785055,32.52,76630.03,0.05,0.5386,0.00027,18.23174]
[1779582790073,32.52,76631.97,0.05,0.53911,0.00027,18.22989]
[1779582793082,32.52,76644.29,0.05,0.54239,0.00027,18.21745]
[1779582794108,32.52,76644.34,0.05,0.5424,0.00027,18.21739]
[1779582795154,32.52,76644.34,0.05,0.5424,0.00027,18.21739]
[1779582798158,32.52,76642.52,0.05,0.54192,0.00027,18.21929]
[1779582800054,32.52,76642.6,0.05,0.54194,0.00027,18.21921]
[1779582804823,32.52,76637.23,0.05,0.54052,0.00027,18.22471]
[1779582809859,32.52,76635.6,0.05,0.54008,0.00027,18.22636]
[1779582814893,32.52,76631.16,0.05,0.5389,0.00027,18.22582]
[1779582819929,32.52,76631.97,0.05,0.53912,0.00027,18.22505]
[1779582821399,32.52,76632.04,0.05,0.53914,0.00027,18.22499]
[1779582821942,32.52,76628.19,0.05,0.53811,0.00027,18.22863]
[1779582828836,32.52,76626.4,0.05,0.53764,0.00027,18.23028]
[1779582834028,32.53,76626.79,0.05,0.53774,0.00027,18.22994]
[1779582839062,32.53,76626.19,0.05,0.53757,0.00027,18.2305]
[1779582844098,32.53,76628.67,0.05,0.53823,0.00027,18.22822]
[1779582844264,32.53,76628.67,0.05,0.53823,0.00027,18.22822]
[1779582844301,32.53,76628.67,0.05,0.53823,0.00027,18.22822]
[1779582844357,32.53,76628.67,0.05,0.53823,0.00027,18.22822]
[1779582844395,32.53,76628.67,0.05,0.53823,0.00027,18.22822]
[1779582844575,32.53,76628.67,0.05,0.53823,0.00027,18.22822]
[1779582844609,32.53,76628.67,0.05,0.53823,0.00027,18.22822]
[1779582845105,32.54,76629.12,0.05,0.53835,0.00027,18.2278]
[1779582845287,32.54,76629.12,0.05,0.53835,0.00027,18.2278]
[1779582846112,32.53,76638.34,0.05,0.5408,0.00027,18.21881]
[1779582848126,32.53,76641.56,0.05,0.54166,0.00027,18.21551]
[1779582855175,32.53,76642.03,0.05,0.54178,0.00027,18.21502]
[1779582861217,32.53,76642.35,0.05,0.54187,0.00027,18.21469]
[1779582865244,32.53,76646.43,0.05,0.54295,0.00027,18.21036]
[1779582871607,32.53,76646.8,0.05,0.54305,0.00027,18.20996]
[1779582876702,32.53,76643.67,0.05,0.54223,0.00027,18.20842]
[1779582882824,32.53,76639.67,0.05,0.54116,0.00027,18.21259]
[1779582889413,32.54,76640.99,0.05,0.54151,0.00027,18.21124]
[1779582894449,32.54,76640.26,0.05,0.54132,0.00027,18.212]
[1779582895955,32.54,76643.89,0.05,0.54228,0.00027,18.20822]
[1779582901764,32.54,76644.91,0.05,0.54255,0.00027,18.20715]
[1779582908027,32.54,76640.65,0.05,0.54142,0.00027,18.21162]
[1779582913582,32.55,76642.28,0.05,0.54184,0.00027,18.20995]
[1779582918617,32.55,76643.59,0.05,0.54219,0.00027,18.20859]
[1779582921639,32.55,76648.58,0.05,0.54351,0.00027,18.20323]
[1779582923127,32.55,76648.58,0.05,0.54351,0.00027,18.20323]
[1779582923309,32.55,76650.47,0.05,0.54401,0.00027,18.20115]
[1779582923343,32.55,76650.47,0.05,0.54401,0.00027,18.20115]
[1779582923381,32.55,76650.47,0.05,0.54401,0.00027,18.20115]
[1779582923572,32.55,76650.47,0.05,0.54401,0.00027,18.20115]
[1779582923791,32.55,76656.13,0.05,0.54552,0.00027,18.19474]
[1779582925025,32.55,76659.75,0.05,0.54648,0.00027,18.19051]
[1779582929540,32.55,76662.42,0.05,0.54719,0.00027,18.18731]
[1779582933532,32.55,76664.3,0.05,0.54769,0.00027,18.18016]
[1779582933574,32.55,76664.3,0.05,0.54769,0.00027,18.18016]
[1779582933617,32.55,76664.3,0.05,0.54769,0.00027,18.18016]
[1779582933699,32.55,76664.3,0.05,0.54769,0.00027,18.18016]
[1779582933719,32.55,76664.3,0.05,0.54769,0.00027,18.18016]
[1779582933948,32.55,76664.3,0.05,0.54769,0.00027,18.18016]
[1779582933964,32.55,76664.3,0.05,0.54769,0.00027,18.18016]
[1779582934031,32.55,76667.65,0.05,0.54858,0.00027,18.17603]
[1779582935599,32.55,76667.65,0.05,0.54858,0.00027,18.17603]
[1779582936327,32.55,76669.97,0.05,0.54919,0.00026,18.17312]
[1779582941351,32.55,76672.29,0.05,0.54981,0.00026,18.17016]
[1779582942914,32.55,76672.53,0.05,0.54987,0.00026,18.16986]
[1779582942957,32.55,76672.53,0.05,0.54987,0.00026,18.16986]
[1779582943208,32.55,76668.52,0.05,0.54881,0.00026,18.17495]
[1779582948228,32.55,76671.46,0.05,0.54959,0.00026,18.17124]
[1779582953256,32.55,76674.07,0.05,0.55028,0.00026,18.16788]
[1779582958274,32.55,76672.18,0.05,0.54977,0.00026,18.17033]
[1779582963288,32.56,76673.12,0.05,0.55002,0.00026,18.16912]
[1779582968310,32.56,76672.84,0.05,0.54995,0.00026,18.1695]
[1779582973334,32.56,76671.0,0.05,0.54946,0.00026,18.17187]
[1779582975378,32.56,76674.42,0.05,0.55036,0.00026,18.16747]
[1779582980395,32.56,76672.88,0.05,0.54995,0.00026,18.16949]
[1779582985411,32.57,76670.96,0.05,0.54944,0.00026,18.17198]
[1779582987392,32.57,76667.64,0.05,0.54855,0.00026,18.17617]
[1779582987989,32.57,76667.64,0.05,0.54855,0.00026,18.17617]
[1779582988133,32.57,76667.64,0.05,0.54855,0.00026,18.17617]
[1779582988167,32.57,76667.64,0.05,0.54855,0.00026,18.17617]
[1779582988229,32.57,76667.64,0.05,0.54855,0.00026,18.17617]
[1779582988267,32.57,76661.14,0.05,0.54683,0.00027,18.18411]
[1779582990150,32.57,76655.7,0.05,0.54539,0.00027,18.19049]
[1779582990739,32.57,76655.7,0.05,0.54539,0.00027,18.19049]
[1779582991293,32.57,76653.4,0.05,0.54479,0.00027,18.18824]
[1779582992793,32.57,76653.09,0.05,0.5447,0.00027,18.18859]
[1779582993346,32.57,76653.09,0.05,0.54471,0.00027,18.18859]
[1779582996298,32.57,76665.29,0.05,0.54794,0.00026,18.17421]
[1779582997320,32.57,76665.29,0.05,0.54794,0.00026,18.17421]
[1779582997381,32.57,76660.6,0.05,0.5467,0.00027,18.17988]
[1779582998343,32.57,76661.95,0.05,0.54706,0.00027,18.17826]
[1779583003348,32.57,76664.22,0.05,0.54766,0.00027,18.17552]
[1779583008362,32.57,76667.14,0.05,0.54843,0.00026,18.17193]
[1779583013387,32.57,76668.09,0.05,0.54868,0.00026,18.17075]
[1779583017341,32.57,76671.72,0.05,0.54964,0.00026,18.16616]
[1779583021407,32.57,76675.25,0.05,0.55058,0.00026,18.1616]
[1779583026424,32.57,76676.92,0.05,0.55102,0.00026,18.1594]
[1779583031443,32.57,76679.03,0.05,0.55158,0.00026,18.15659]
[1779583032119,32.57,76679.03,0.05,0.55158,0.00026,18.15659]
[1779583032136,32.57,76679.03,0.05,0.55158,0.00026,18.15659]
[1779583032231,32.57,76679.03,0.05,0.55158,0.00026,18.15659]
[1779583032263,32.57,76679.03,0.05,0.55158,0.00026,18.15659]
[1779583032395,32.57,76681.59,0.05,0.55225,0.00026,18.15314]
[1779583032487,32.57,76681.59,0.05,0.55225,0.00026,18.15314]
[1779583032530,32.57,76681.59,0.05,0.55225,0.00026,18.15314]
[1779583033278,32.57,76685.65,0.05,0.55333,0.00026,18.14755]
[1779583033509,32.57,76685.65,0.05,0.55333,0.00026,18.14755]
[1779583033612,32.57,76685.65,0.05,0.55333,0.00026,18.14755]
[1779583033681,32.57,76685.65,0.05,0.55333,0.00026,18.14755]
[1779583033794,32.57,76685.65,0.05,0.55333,0.00026,18.14755]
[1779583033846,32.57,76685.65,0.05,0.55333,0.00026,18.14755]
[1779583033987,32.57,76685.65,0.05,0.55333,0.00026,18.14755]
[1779583034182,32.57,76685.65,0.05,0.55333,0.00026,18.14755]
[1779583034260,32.57,76685.65,0.05,0.55333,0.00026,18.14755]
[1779583034281,32.57,76695.02,0.05,0.55581,0.00026,18.13416]
[1779583034618,32.57,76695.02,0.05,0.55581,0.00026,18.13416]
[1779583034836,32.57,76695.02,0.05,0.55581,0.00026,18.13416]
[1779583034947,32.57,76695.02,0.05,0.55581,0.00026,18.13416]
[1779583035105,32.57,76695.02,0.05,0.55581,0.00026,18.13416]
[1779583035161,32.57,76695.02,0.05,0.55581,0.00026,18.13416]
[1779583035324,32.57,76695.02,0.05,0.55581,0.00026,18.13416]
[1779583035392,32.57,76707.02,0.05,0.55898,0.00026,18.116]
[1779583035465,32.57,76707.02,0.05,0.55898,0.00026,18.116]
[1779583035629,32.57,76707.37,0.05,0.55907,0.00026,18.11545]
[1779583037032,32.57,76706.8,0.05,0.55892,0.00026,18.11634]
[1779583040458,32.57,76706.8,0.05,0.55892,0.00026,18.11632]
[1779583041410,32.57,76704.89,0.05,0.55842,0.00026,18.11928]
[1779583043352,32.57,76700.48,0.05,0.55726,0.00026,18.126]
[1779583044417,32.57,76696.7,0.05,0.55626,0.00026,18.13164]
[1779583049423,32.56,76695.05,0.05,0.55582,0.00026,18.13406]
[1779583052853,32.56,76696.05,0.05,0.5561,0.00026,18.12768]
[1779583053430,32.56,76696.05,0.05,0.5561,0.00026,18.12768]
[1779583058457,32.56,76697.46,0.05,0.55648,0.00026,18.12558]
[1779583060466,32.56,76692.56,0.05,0.55518,0.00026,18.13276]
[1779583065467,32.56,76691.99,0.05,0.55503,0.00026,18.13357]
[1779583070484,32.56,76695.23,0.05,0.55589,0.00026,18.12883]
[1779583072376,32.56,76695.17,0.05,0.55588,0.00026,18.12891]
[1779583072439,32.56,76698.41,0.05,0.55674,0.00026,18.12411]
[1779583077467,32.55,76699.73,0.05,0.55709,0.00026,18.12211]
[1779583082487,32.55,76698.63,0.05,0.5568,0.00026,18.12374]
[1779583087495,32.55,76697.85,0.05,0.5566,0.00026,18.12489]
[1779583090365,32.55,76689.88,0.05,0.55449,0.00026,18.1365]
[1779583095378,32.55,76690.29,0.05,0.5546,0.00026,18.1359]
[1779583095578,32.55,76690.44,0.05,0.55464,0.00026,18.13568]
[1779583095613,32.55,76690.44,0.05,0.55464,0.00026,18.13568]
[1779583100560,32.54,76690.49,0.05,0.55466,0.00026,18.13559]
[1779583101494,32.54,76690.69,0.05,0.55471,0.00026,18.1353]
[1779583106522,32.54,76689.15,0.05,0.55431,0.00026,18.13747]
[1779583109385,32.54,76692.73,0.05,0.55526,0.00026,18.13231]
[1779583114400,32.54,76692.5,0.05,0.55521,0.00026,18.12773]
[1779583119411,32.54,76693.79,0.05,0.55556,0.00026,18.12584]
[1779583124421,32.53,76693.85,0.05,0.55558,0.00026,18.12574]
[1779583129440,32.53,76693.34,0.05,0.55544,0.00026,18.12647]
[1779583133535,32.53,76696.65,0.05,0.55632,0.00026,18.12158]
[1779583138551,32.53,76696.83,0.05,0.55637,0.00026,18.12131]
[1779583143568,32.53,76695.36,0.05,0.55598,0.00026,18.12347]
[1779583147563,32.53,76691.59,0.05,0.55499,0.00026,18.12895]
[1779583152570,32.52,76691.36,0.05,0.55493,0.00026,18.12926]
[1779583154435,32.52,76687.48,0.05,0.5539,0.00026,18.13479]
[1779583159450,32.52,76686.52,0.05,0.55365,0.00026,18.13613]
[1779583163525,32.52,76683.22,0.05,0.55278,0.00027,18.14069]
[1779583168553,32.52,76682.13,0.05,0.5525,0.00027,18.14216]
[1779583173579,32.51,76679.78,0.05,0.55189,0.00027,18.14042]
[1779583176524,32.51,76672.26,0.05,0.5499,0.00027,18.15033]
[1779583181537,32.51,76672.8,0.05,0.55004,0.00027,18.14963]
[1779583186564,32.51,76672.93,0.05,0.55008,0.00027,18.14946]
[1779583191567,32.51,76673.0,0.05,0.5501,0.00027,18.14936]
[1779583196571,32.51,76673.0,0.05,0.5501,0.00027,18.14936]
[1779583201587,32.51,76674.44,0.05,0.55048,0.00027,18.14747]
[1779583206614,32.5,76674.2,0.05,0.55042,0.00027,18.14778]
[1779583210820,32.5,76674.11,0.05,0.5504,0.00027,18.14789]
[1779583210831,32.5,76674.11,0.05,0.5504,0.00027,18.14789]
[1779583210864,32.5,76674.11,0.05,0.5504,0.00027,18.14789]
[1779583210925,32.5,76674.47,0.05,0.55049,0.00027,18.14742]
[1779583212099,32.5,76685.0,0.05,0.55329,0.00027,18.13316]
[1779583213155,32.5,76686.19,0.05,0.55361,0.00027,18.1315]
[1779583217545,32.5,76687.66,0.05,0.554,0.00027,18.12941]
[1779583217574,32.5,76687.66,0.05,0.554,0.00027,18.12941]
[1779583217591,32.5,76687.66,0.05,0.554,0.00027,18.12941]
[1779583217518,32.5,76691.0,0.05,0.55489,0.00027,18.12463]
[1779583217618,32.5,76691.0,0.05,0.55489,0.00027,18.12463]
[1779583218294,32.5,76691.0,0.05,0.55489,0.00027,18.12463]
[1779583218383,32.5,76691.0,0.05,0.55489,0.00027,18.12463]
[1779583218486,32.5,76691.0,0.05,0.55489,0.00027,18.12463]
[1779583218554,32.5,76691.0,0.05,0.55489,0.00027,18.12463]
[1779583218517,32.5,76700.53,0.05,0.55741,0.00026,18.11053]
[1779583218876,32.5,76700.53,0.05,0.55741,0.00026,18.11053]
[1779583218921,32.5,76700.53,0.05,0.55741,0.00026,18.11053]
[1779583219019,32.5,76700.53,0.05,0.55741,0.00026,18.11053]
[1779583219319,32.5,76700.53,0.05,0.55741,0.00026,18.11053]
[1779583219440,32.5,76700.53,0.05,0.55741,0.00026,18.11053]
[1779583219496,32.49,76708.15,0.05,0.55943,0.00026,18.09869]
[1779583219640,32.49,76708.15,0.05,0.55943,0.00026,18.09869]
[1779583219668,32.49,76708.15,0.05,0.55943,0.00026,18.09869]
[1779583219867,32.49,76708.15,0.05,0.55943,0.00026,18.09869]
[1779583219910,32.49,76708.15,0.05,0.55943,0.00026,18.09869]
[1779583220075,32.49,76708.15,0.05,0.55943,0.00026,18.09869]
[1779583220105,32.49,76708.15,0.05,0.55943,0.00026,18.09869]
[1779583220279,32.49,76708.15,0.05,0.55943,0.00026,18.09869]
[1779583220286,32.49,76711.68,0.05,0.56037,0.00026,18.09307]
[1779583223294,32.49,76711.88,0.05,0.56042,0.00026,18.09273]
[1779583223499,32.49,76715.63,0.05,0.56142,0.00026,18.08661]
[1779583225551,32.49,76715.63,0.05,0.56142,0.00026,18.08661]
[1779583225593,32.49,76711.93,0.05,0.56044,0.00026,18.09261]
[1779583228574,32.49,76715.36,0.05,0.56135,0.00026,18.08704]
[1779583233601,32.49,76715.96,0.05,0.56152,0.00026,18.08114]
[1779583238637,32.49,76715.88,0.05,0.5615,0.00026,18.08129]
[1779583243656,32.49,76718.83,0.05,0.56228,0.00026,18.07643]
[1779583248708,32.49,76720.61,0.05,0.56274,0.00026,18.07348]
[1779583249881,32.49,76720.77,0.05,0.56279,0.00026,18.07321]
[1779583250559,32.49,76712.55,0.05,0.56061,0.00026,18.08676]
[1779583252024,32.49,76707.94,0.05,0.55939,0.00026,18.09412]
[1779583254612,32.49,76705.89,0.05,0.55885,0.00026,18.09733]
[1779583255536,32.49,76706.43,0.05,0.559,0.00026,18.09646]
[1779583260548,32.49,76707.32,0.05,0.55924,0.00026,18.09505]
[1779583261668,32.49,76712.26,0.05,0.56054,0.00026,18.08716]
[1779583266676,32.49,76712.27,0.05,0.56055,0.00026,18.08713]
[1779583271682,32.49,76711.83,0.05,0.56044,0.00026,18.08781]
[1779583274859,32.48,76712.0,0.05,0.56048,0.00026,18.08753]
[1779583275578,32.48,76712.21,0.05,0.56054,0.00026,18.08718]
[1779583275725,32.48,76712.21,0.05,0.56054,0.00026,18.08718]
[1779583276592,32.48,76701.28,0.05,0.55764,0.00026,18.10434]
[1779583277612,32.48,76694.55,0.05,0.55586,0.00027,18.11443]
[1779583278786,32.48,76694.59,0.05,0.55587,0.00027,18.11438]
[1779583278821,32.48,76694.59,0.05,0.55587,0.00027,18.11438]
[1779583279615,32.48,76694.59,0.05,0.55587,0.00027,18.11438]
[1779583282555,32.48,76697.94,0.05,0.55676,0.00027,18.1094]
[1779583283136,32.48,76697.94,0.05,0.55676,0.00027,18.1094]
[1779583283616,32.48,76699.28,0.05,0.55711,0.00027,18.10738]
[1779583288617,32.48,76696.43,0.05,0.55636,0.00027,18.11165]
[1779583293636,32.48,76698.17,0.05,0.55684,0.00027,18.10414]
[1779583295854,32.48,76698.71,0.05,0.55698,0.00027,18.10332]
[1779583296621,32.48,76698.71,0.05,0.55698,0.00027,18.10332]
[1779583301656,32.48,76699.23,0.05,0.55712,0.00027,18.10253]
[1779583306675,32.48,76699.23,0.05,0.55712,0.00027,18.10252]
[1779583311687,32.48,76696.1,0.05,0.55629,0.00027,18.10721]
[1779583316693,32.48,76696.22,0.05,0.55633,0.00027,18.107]
[1779583321669,32.48,76696.22,0.05,0.55633,0.00027,18.10699]
[1779583322062,32.48,76696.22,0.05,0.55633,0.00027,18.10699]
[1779583322274,32.48,76696.22,0.05,0.55633,0.00027,18.10699]
[1779583322323,32.48,76696.22,0.05,0.55633,0.00027,18.10699]
[1779583322337,32.48,76696.22,0.05,0.55633,0.00027,18.10699]
[1779583322420,32.48,76696.22,0.05,0.55633,0.00027,18.10699]
[1779583322536,32.48,76696.22,0.05,0.55633,0.00027,18.10699]
[1779583322549,32.48,76680.78,0.05,0.55223,0.00027,18.12899]
[1779583322908,32.48,76680.78,0.05,0.55223,0.00027,18.12899]
[1779583323052,32.48,76680.78,0.05,0.55223,0.00027,18.12899]
[1779583323528,32.47,76680.78,0.05,0.55223,0.00027,18.12897]
[1779583324535,32.47,76673.19,0.05,0.55022,0.00027,18.13907]
[1779583324795,32.47,76673.19,0.05,0.55022,0.00027,18.13907]
[1779583324815,32.47,76673.19,0.05,0.55022,0.00027,18.13907]
[1779583324901,32.47,76673.19,0.05,0.55022,0.00027,18.13907]
[1779583325542,32.47,76671.37,0.05,0.54973,0.00027,18.14141]
[1779583327516,32.47,76671.76,0.05,0.54984,0.00027,18.1409]
[1779583327660,32.47,76684.28,0.05,0.55317,0.00027,18.12409]
[1779583328564,32.47,76684.28,0.05,0.55317,0.00027,18.12411]
[1779583332592,32.47,76672.19,0.05,0.54995,0.00027,18.14034]
[1779583333598,32.47,76670.66,0.05,0.54955,0.00027,18.14232]
[1779583338633,32.47,76673.61,0.05,0.55033,0.00027,18.13852]
[1779583343668,32.47,76676.51,0.05,0.5511,0.00027,18.13472]
[1779583349266,32.48,76677.36,0.05,0.55132,0.00027,18.1336]
[1779583354747,32.48,76678.43,0.05,0.55161,0.00027,18.12729]
[1779583355207,32.48,76682.15,0.05,0.5526,0.00027,18.12223]
[1779583359336,32.48,76685.96,0.05,0.55361,0.00027,18.11694]
[1779583365826,32.48,76686.71,0.05,0.55381,0.00027,18.11591]
[1779583370861,32.48,76684.45,0.05,0.55321,0.00027,18.11909]
[1779583373209,32.48,76684.45,0.05,0.55321,0.00027,18.11909]
[1779583377015,32.49,76684.89,0.05,0.55332,0.00027,18.1185]
[1779583377771,32.49,76684.89,0.05,0.55332,0.00027,18.1185]
[1779583380659,32.49,76681.02,0.05,0.55229,0.00027,18.12384]
[1779583385677,32.49,76680.47,0.05,0.55214,0.00027,18.1246]
[1779583390704,32.49,76681.44,0.05,0.5524,0.00027,18.12328]
[1779583395725,32.49,76680.76,0.05,0.55222,0.00027,18.12421]
[1779583397790,32.49,76684.95,0.05,0.55333,0.00027,18.11844]
[1779583402811,32.49,76687.57,0.05,0.55403,0.00027,18.11473]
[1779583403751,32.49,76681.94,0.05,0.55254,0.00027,18.12258]
[1779583408758,32.49,76679.37,0.05,0.55185,0.00027,18.12608]
[1779583409815,32.48,76674.9,0.05,0.55067,0.00027,18.13202]
[1779583412822,32.48,76669.97,0.05,0.54937,0.00027,18.13351]
[1779583417831,32.49,76667.71,0.05,0.54876,0.00027,18.13638]
[1779583422831,32.49,76666.46,0.05,0.54843,0.00027,18.13796]
[1779583427831,32.49,76668.55,0.05,0.54898,0.00027,18.13536]
[1779583432839,32.49,76668.89,0.05,0.54907,0.00027,18.13494]
[1779583435800,32.49,76672.69,0.05,0.55008,0.00027,18.13009]
[1779583438332,32.49,76666.6,0.05,0.54846,0.00027,18.13784]
[1779583440022,32.49,76666.6,0.05,0.54846,0.00027,18.13784]
[1779583440198,32.49,76666.6,0.05,0.54846,0.00027,18.13784]
[1779583440213,32.49,76666.6,0.05,0.54846,0.00027,18.13784]
[1779583440348,32.5,76666.71,0.05,0.54848,0.00027,18.13771]
[1779583441354,32.5,76662.11,0.05,0.54726,0.00027,18.14338]
[1779583443004,32.5,76659.67,0.05,0.54661,0.00027,18.14631]
[1779583443717,32.5,76659.86,0.05,0.54666,0.00027,18.14608]
[1779583446737,32.5,76661.02,0.05,0.54697,0.00027,18.14469]
[1779583446800,32.5,76660.45,0.05,0.54682,0.00027,18.14536]
[1779583453440,32.5,76660.17,0.05,0.54675,0.00027,18.14569]
[1779583458927,32.49,76662.6,0.05,0.5474,0.00027,18.14273]
[1779583464519,32.49,76662.91,0.05,0.54749,0.00027,18.14232]
[1779583470113,32.48,76663.39,0.05,0.54762,0.00027,18.1417]
[1779583475598,32.47,76665.48,0.05,0.5482,0.00027,18.13419]
[1779583480631,32.47,76663.15,0.05,0.54758,0.00027,18.13703]
[1779583482617,32.47,76663.41,0.05,0.54765,0.00027,18.13671]
[1779583482642,32.47,76663.41,0.05,0.54765,0.00027,18.13671]
[1779583488116,32.47,76664.21,0.05,0.54787,0.00027,18.13571]
[1779583488205,32.46,76660.78,0.05,0.54695,0.00027,18.13987]
[1779583493722,32.46,76659.28,0.05,0.54656,0.00027,18.14166]
[1779583498757,32.46,76657.11,0.05,0.54598,0.00027,18.14422]
[1779583503792,32.46,76656.55,0.05,0.54583,0.00027,18.14488]
[1779583505865,32.46,76652.57,0.05,0.54477,0.00027,18.14946]
[1779583507820,32.46,76646.18,0.05,0.54306,0.00027,18.15656]
[1779583509326,32.46,76646.24,0.05,0.54308,0.00027,18.15649]
[1779583509901,32.46,76645.01,0.05,0.54275,0.00027,18.15783]
[1779583514906,32.47,76647.12,0.05,0.54331,0.00027,18.15555]
[1779583519906,32.47,76647.67,0.05,0.54346,0.00027,18.15496]
[1779583520886,32.47,76647.67,0.05,0.54345,0.00027,18.15496]
[1779583520913,32.47,76648.32,0.05,0.54363,0.00027,18.15425]
[1779583522901,32.47,76655.05,0.05,0.54542,0.00027,18.14664]
[1779583525921,32.46,76658.42,0.05,0.54633,0.00027,18.14266]
[1779583530928,32.45,76656.98,0.05,0.54596,0.00027,18.1443]
[1779583532737,32.45,76656.36,0.05,0.54581,0.00027,18.14011]
[1779583534003,32.44,76659.74,0.05,0.54671,0.00027,18.13608]
[1779583539039,32.43,76659.5,0.05,0.54666,0.00027,18.13631]
[1779583544076,32.42,76658.47,0.05,0.5464,0.00027,18.13748]
[1779583545485,32.42,76658.47,0.05,0.5464,0.00027,18.13748]
[1779583545701,32.42,76658.47,0.05,0.5464,0.00027,18.13748]
[1779583545804,32.42,76658.47,0.05,0.5464,0.00027,18.13748]
[1779583545922,32.42,76662.05,0.05,0.54736,0.00027,18.13316]
[1779583545977,32.42,76662.05,0.05,0.54736,0.00027,18.13316]
[1779583546033,32.42,76662.05,0.05,0.54736,0.00027,18.13316]
[1779583546174,32.42,76662.05,0.05,0.54736,0.00027,18.13316]
[1779583546219,32.42,76662.05,0.05,0.54736,0.00027,18.13316]
[1779583546375,32.42,76662.05,0.05,0.54736,0.00027,18.13316]
[1779583546398,32.42,76662.05,0.05,0.54736,0.00027,18.13316]
[1779583546578,32.42,76662.05,0.05,0.54736,0.00027,18.13316]
[1779583546606,32.42,76662.05,0.05,0.54736,0.00027,18.13316]
[1779583546782,32.42,76662.05,0.05,0.54736,0.00027,18.13316]
[1779583546830,32.42,76662.05,0.05,0.54736,0.00027,18.13316]
[1779583546868,32.42,76662.05,0.05,0.54736,0.00027,18.13316]
[1779583546922,32.42,76662.05,0.05,0.54736,0.00027,18.13316]
[1779583546938,32.42,76666.33,0.05,0.5485,0.00027,18.12788]
[1779583546982,32.42,76666.33,0.05,0.5485,0.00027,18.12788]
[1779583547023,32.42,76666.33,0.05,0.5485,0.00027,18.12788]
[1779583547137,32.42,76666.33,0.05,0.5485,0.00027,18.12788]
[1779583547233,32.42,76666.33,0.05,0.5485,0.00027,18.12788]
[1779583547298,32.42,76666.33,0.05,0.5485,0.00027,18.12788]
[1779583547430,32.42,76666.33,0.05,0.5485,0.00027,18.12788]
[1779583547454,32.42,76666.33,0.05,0.5485,0.00027,18.12788]
[1779583547539,32.42,76666.33,0.05,0.5485,0.00027,18.12788]
[1779583547722,32.42,76666.33,0.05,0.5485,0.00027,18.12788]
[1779583547758,32.42,76666.33,0.05,0.5485,0.00027,18.12788]
[1779583547918,32.42,76666.33,0.05,0.5485,0.00027,18.12788]
[1779583547935,32.42,76666.33,0.05,0.5485,0.00027,18.12788]
[1779583547940,32.42,76673.72,0.05,0.55047,0.00027,18.11841]
[1779583548118,32.42,76673.72,0.05,0.55047,0.00027,18.11841]
[1779583550419,32.42,76673.27,0.05,0.55035,0.00027,18.11901]
[1779583550676,32.42,76673.69,0.05,0.55046,0.00027,18.11846]
[1779583551585,32.42,76673.69,0.05,0.55046,0.00027,18.11846]
[1779583553918,32.42,76671.99,0.05,0.55,0.00027,18.12068]
[1779583553954,32.42,76671.99,0.05,0.55,0.00027,18.12068]
[1779583558865,32.43,76676.92,0.05,0.55132,0.00027,18.11419]
[1779583559874,32.43,76687.69,0.05,0.55418,0.00027,18.09932]
[1779583560944,32.43,76693.86,0.05,0.55583,0.00027,18.09038]
[1779583561935,32.43,76684.97,0.05,0.55346,0.00027,18.10317]
[1779583562858,32.42,76677.73,0.05,0.55153,0.00027,18.1131]
[1779583565860,32.42,76673.59,0.05,0.55043,0.00027,18.11859]
[1779583570889,32.43,76672.7,0.05,0.55019,0.00027,18.11976]
[1779583575920,32.43,76674.14,0.05,0.55057,0.00027,18.11789]
[1779583580926,32.43,76672.3,0.05,0.55008,0.00027,18.1203]
[1779583583874,32.43,76677.34,0.05,0.55142,0.00027,18.11365]
[1779583584490,32.43,76677.34,0.05,0.55142,0.00027,18.11365]
[1779583584945,32.43,76679.45,0.05,0.55199,0.00027,18.11081]
[1779583586941,32.43,76675.43,0.05,0.55092,0.00027,18.1162]
[1779583587606,32.43,76675.43,0.05,0.55092,0.00027,18.1162]
[1779583587925,32.43,76671.85,0.05,0.54996,0.00027,18.12088]
[1779583592937,32.43,76669.39,0.05,0.54932,0.00027,18.11914]
[1779583593990,32.43,76673.25,0.05,0.55035,0.00027,18.11414]
[1779583594964,32.43,76677.17,0.05,0.55139,0.00027,18.10895]
[1779583597918,32.43,76682.51,0.05,0.55282,0.00027,18.10168]
[1779583600409,32.43,76681.97,0.05,0.55267,0.00027,18.10243]
[1779583600993,32.43,76681.97,0.05,0.55267,0.00027,18.10243]
[1779583604007,32.43,76685.75,0.05,0.55368,0.00027,18.09716]
[1779583609013,32.43,76685.75,0.05,0.55368,0.00027,18.09716]
[1779583614035,32.43,76688.36,0.05,0.55437,0.00027,18.09346]
[1779583619058,32.43,76689.52,0.05,0.55468,0.00027,18.0918]
[1779583622975,32.43,76694.24,0.05,0.55594,0.00027,18.08492]
[1779583624406,32.43,76694.25,0.05,0.55594,0.00027,18.0849]
[1779583625035,32.43,76696.0,0.05,0.55641,0.00027,18.0823]
[1779583626038,32.43,76702.41,0.05,0.55811,0.00027,18.07256]
[1779583628987,32.43,76700.48,0.05,0.5576,0.00027,18.07552]
[1779583629083,32.43,76699.68,0.05,0.55739,0.00027,18.07673]
[1779583629315,32.43,76699.68,0.05,0.55739,0.00027,18.07673]
[1779583629358,32.43,76699.68,0.05,0.55739,0.00027,18.07673]
[1779583629515,32.43,76699.68,0.05,0.55739,0.00027,18.07673]
[1779583629781,32.43,76699.68,0.05,0.55739,0.00027,18.07673]
[1779583629928,32.43,76699.68,0.05,0.55739,0.00027,18.07673]
[1779583630006,32.43,76699.68,0.05,0.55739,0.00027,18.07673]
[1779583629947,32.42,76703.31,0.05,0.55836,0.00027,18.07114]
[1779583630155,32.42,76703.31,0.05,0.55836,0.00027,18.07114]
[1779583630689,32.42,76703.31,0.05,0.55836,0.00027,18.07114]
[1779583631053,32.42,76703.31,0.05,0.55836,0.00027,18.07114]
[1779583631072,32.42,76703.31,0.05,0.55836,0.00027,18.07114]
[1779583631873,32.42,76703.31,0.05,0.55836,0.00027,18.07114]
[1779583631931,32.42,76701.18,0.05,0.55779,0.00027,18.07441]
[1779583637741,32.42,76703.58,0.05,0.55844,0.00027,18.07066]
[1779583641770,32.42,76707.65,0.05,0.55952,0.00027,18.06424]
[1779583648818,32.4,76709.68,0.05,0.56008,0.00027,18.06088]
[1779583651070,32.4,76711.29,0.05,0.56051,0.00027,18.05825]
[1779583651972,32.4,76715.88,0.05,0.56175,0.00027,18.0458]
[1779583656995,32.39,76715.76,0.05,0.56173,0.00027,18.04593]
[1779583659100,32.39,76712.15,0.05,0.56077,0.00027,18.05181]
[1779583664105,32.38,76711.07,0.05,0.5605,0.00027,18.05347]
[1779583669064,32.37,76714.52,0.05,0.56143,0.00027,18.04775]
[1779583671158,32.37,76715.14,0.05,0.5616,0.00027,18.04671]
[1779583671644,32.37,76715.14,0.05,0.5616,0.00027,18.04671]
[1779583671989,32.37,76758.79,0.05,0.57318,0.00026,17.96692]
[1779583673026,32.37,76758.79,0.05,0.57318,0.00026,17.96692]
[1779583673072,32.37,76818.93,0.05,0.58902,0.00026,17.83235]
[1779583673289,32.37,76818.93,0.05,0.58902,0.00026,17.83235]
[1779583673485,32.37,76818.93,0.05,0.58902,0.00026,17.83235]
[1779583673851,32.37,76818.93,0.05,0.58902,0.00026,17.83235]
[1779583674013,32.37,76818.93,0.05,0.58902,0.00026,17.83235]
[1779583674071,32.33,76818.21,0.05,0.58892,0.00026,17.83323]
[1779583674150,32.33,76818.21,0.05,0.58892,0.00026,17.83323]
[1779583674283,32.33,76818.21,0.05,0.58892,0.00026,17.83323]
[1779583674763,32.33,76818.21,0.05,0.58892,0.00026,17.83323]
[1779583675017,32.33,76818.21,0.05,0.58892,0.00026,17.83323]
[1779583675303,32.33,76818.21,0.05,0.58892,0.00026,17.83323]
[1779583675504,32.33,76818.21,0.05,0.58892,0.00026,17.83323]
[1779583675653,32.33,76818.21,0.05,0.58892,0.00026,17.83323]
[1779583675700,32.33,76818.21,0.05,0.58892,0.00026,17.83323]
[1779583675936,32.33,76818.21,0.05,0.58892,0.00026,17.83323]
[1779583676029,32.33,76818.21,0.05,0.58892,0.00026,17.83323]
[1779583676059,32.33,76816.54,0.05,0.58848,0.00026,17.83733]
[1779583676250,32.33,76816.54,0.05,0.58848,0.00026,17.83733]
[1779583676472,32.33,76816.54,0.05,0.58848,0.00026,17.83733]
[1779583676838,32.33,76816.54,0.05,0.58848,0.00026,17.83733]
[1779583677040,32.33,76816.54,0.05,0.58848,0.00026,17.83733]
[1779583677391,32.33,76814.74,0.05,0.58801,0.00026,17.84175]
[1779583678038,32.33,76805.63,0.05,0.58562,0.00026,17.86367]
[1779583678915,32.33,76805.63,0.05,0.58562,0.00026,17.86367]
[1779583678937,32.33,76805.63,0.05,0.58562,0.00026,17.86367]
[1779583678986,32.33,76805.63,0.05,0.58562,0.00026,17.86367]
[1779583679069,32.33,76805.63,0.05,0.58562,0.00026,17.86367]
[1779583679108,32.33,76811.1,0.05,0.58706,0.00026,17.85053]
[1779583679284,32.33,76811.1,0.05,0.58706,0.00026,17.85053]
[1779583679443,32.33,76811.1,0.05,0.58706,0.00026,17.85053]
[1779583680052,32.33,76811.1,0.05,0.58706,0.00026,17.8505]
[1779583680322,32.33,76811.1,0.05,0.58706,0.00026,17.8505]
[1779583680354,32.33,76811.1,0.05,0.58706,0.00026,17.8505]
[1779583680475,32.33,76811.1,0.05,0.58706,0.00026,17.8505]
[1779583681061,32.33,76815.39,0.05,0.58819,0.00026,17.84004]
[1779583681593,32.33,76815.39,0.05,0.58819,0.00026,17.84004]
[1779583681630,32.33,76815.39,0.05,0.58819,0.00026,17.84004]
[1779583681762,32.33,76815.39,0.05,0.58819,0.00026,17.84004]
[1779583682103,32.33,76815.39,0.05,0.58819,0.00026,17.84004]
[1779583682097,32.33,76813.7,0.05,0.58775,0.00026,17.84415]
[1779583682180,32.33,76813.7,0.05,0.58775,0.00026,17.84415]
[1779583682354,32.33,76813.7,0.05,0.58775,0.00026,17.84415]
[1779583682449,32.33,76813.7,0.05,0.58775,0.00026,17.84415]
[1779583683094,32.33,76799.71,0.05,0.58407,0.00026,17.87748]
[1779583684035,32.33,76799.71,0.05,0.58407,0.00026,17.87748]
[1779583684068,32.33,76799.71,0.05,0.58407,0.00026,17.87748]
[1779583684112,32.33,76789.9,0.05,0.58149,0.00026,17.89993]
[1779583684210,32.33,76789.9,0.05,0.58149,0.00026,17.89993]
[1779583685112,32.33,76788.09,0.05,0.58101,0.00026,17.90399]
[1779583690141,32.33,76787.22,0.05,0.58078,0.00026,17.90597]
[1779583691764,32.33,76790.47,0.05,0.58163,0.00026,17.89869]
[1779583694181,32.33,76791.14,0.05,0.58181,0.00026,17.89718]
[1779583694247,32.33,76791.14,0.05,0.58181,0.00026,17.89718]
[1779583694280,32.33,76791.14,0.05,0.58181,0.00026,17.89718]
[1779583694308,32.33,76791.14,0.05,0.58181,0.00026,17.89718]
[1779583694337,32.33,76791.14,0.05,0.58181,0.00026,17.89718]
[1779583694417,32.33,76791.14,0.05,0.58181,0.00026,17.89718]
[1779583694432,32.33,76791.14,0.05,0.58181,0.00026,17.89718]
[1779583694497,32.33,76791.21,0.05,0.58183,0.00026,17.89702]
[1779583695259,32.33,76791.21,0.05,0.58183,0.00026,17.89702]
[1779583695298,32.33,76791.21,0.05,0.58183,0.00026,17.89702]
[1779583695332,32.33,76791.21,0.05,0.58183,0.00026,17.89702]
[1779583695361,32.33,76791.21,0.05,0.58183,0.00026,17.89702]
[1779583695462,32.33,76795.85,0.05,0.58305,0.00026,17.88646]
[1779583696395,32.33,76788.76,0.05,0.58118,0.00026,17.90255]
[1779583698113,32.33,76788.76,0.05,0.58118,0.00026,17.90255]
[1779583698145,32.33,76787.49,0.05,0.58085,0.00026,17.9054]
[1779583698834,32.33,76787.49,0.05,0.58085,0.00026,17.9054]
[1779583698992,32.33,76787.49,0.05,0.58085,0.00026,17.9054]
[1779583699089,32.33,76787.49,0.05,0.58085,0.00026,17.9054]
[1779583699096,32.33,76787.7,0.05,0.5809,0.00026,17.90494]
[1779583699397,32.33,76787.7,0.05,0.5809,0.00026,17.90494]
[1779583699661,32.33,76787.7,0.05,0.5809,0.00026,17.90494]
[1779583699744,32.33,76787.7,0.05,0.5809,0.00026,17.90494]
[1779583699758,32.33,76787.7,0.05,0.5809,0.00026,17.90494]
[1779583699841,32.33,76805.52,0.05,0.58559,0.00026,17.86388]
[1779583701758,32.33,76810.56,0.05,0.58692,0.00026,17.85183]
[1779583702145,32.33,76810.56,0.05,0.58692,0.00026,17.85183]
[1779583703708,32.33,76811.0,0.05,0.58703,0.00026,17.85077]
[1779583703776,32.33,76810.33,0.05,0.58686,0.00026,17.85237]
[1779583707550,32.33,76818.61,0.05,0.58904,0.00026,17.83208]
[1779583713314,32.32,76816.81,0.05,0.5886,0.00026,17.83141]
[1779583716755,32.32,76823.32,0.05,0.59032,0.00026,17.81507]
[1779583721899,32.32,76824.56,0.05,0.59065,0.00026,17.81196]
[1779583725937,32.31,76817.98,0.05,0.58893,0.00026,17.82822]
[1779583727414,32.31,76811.32,0.05,0.58719,0.00026,17.84452]
[1779583728166,32.31,76811.32,0.05,0.58719,0.00026,17.84452]
[1779583728420,32.31,76810.76,0.05,0.58704,0.00026,17.84585]
[1779583733082,32.31,76803.7,0.05,0.58519,0.00026,17.86267]
[1779583733277,32.31,76803.7,0.05,0.58519,0.00026,17.86267]
[1779583734125,32.31,76801.78,0.05,0.58469,0.00026,17.86716]
[1779583739152,32.3,76800.74,0.05,0.58442,0.00026,17.86957]
[1779583744163,32.3,76798.84,0.05,0.58392,0.00026,17.87397]
[1779583744646,32.3,76798.5,0.05,0.58383,0.00026,17.87476]
[1779583744889,32.3,76798.16,0.05,0.58374,0.00026,17.87554]
[1779583746551,32.3,76790.97,0.05,0.58185,0.00026,17.89201]
[1779583748693,32.3,76787.98,0.05,0.58106,0.00026,17.89875]
[1779583748757,32.3,76787.98,0.05,0.58106,0.00026,17.89875]
[1779583749128,32.3,76784.97,0.05,0.58026,0.00026,17.90547]
[1779583750180,32.3,76776.39,0.05,0.57799,0.00026,17.92422]
[1779583752150,32.3,76774.92,0.05,0.5776,0.00026,17.92738]
[1779583752108,32.3,76775.26,0.05,0.57769,0.00026,17.92665]
[1779583753146,32.3,76775.26,0.05,0.57769,0.00026,17.92664]
[1779583757118,32.3,76778.74,0.05,0.57861,0.00026,17.91914]
[1779583758076,32.3,76783.06,0.05,0.57976,0.00026,17.90969]
[1779583759540,32.3,76784.13,0.05,0.58004,0.00026,17.90733]
[1779583760190,32.3,76784.57,0.05,0.58015,0.00026,17.90636]
[1779583763149,32.3,76780.0,0.05,0.57895,0.00026,17.91641]
[1779583767186,32.3,76775.97,0.05,0.57788,0.00026,17.9251]
[1779583767485,32.3,76775.97,0.05,0.57788,0.00026,17.9251]
[1779583768187,32.3,76772.9,0.05,0.57707,0.00026,17.93164]
[1779583773236,32.3,76770.99,0.05,0.57659,0.00026,17.93068]
[1779583778268,32.3,76769.03,0.05,0.57608,0.00026,17.93476]
[1779583783287,32.3,76766.5,0.05,0.57541,0.00026,17.94]
[1779583788316,32.29,76764.83,0.05,0.57497,0.00027,17.94343]
[1779583793336,32.29,76763.84,0.05,0.57471,0.00027,17.94544]
[1779583798354,32.29,76763.41,0.05,0.5746,0.00027,17.94629]
[1779583802518,32.29,76762.44,0.05,0.57434,0.00027,17.94826]
[1779583803157,32.29,76750.93,0.05,0.57129,0.00027,17.97124]
[1779583804174,32.29,76746.49,0.05,0.57011,0.00027,17.97981]
[1779583805163,32.29,76746.2,0.05,0.57003,0.00027,17.98038]
[1779583810208,32.29,76748.16,0.05,0.57054,0.00027,17.97668]
[1779583812263,32.3,76747.68,0.05,0.57041,0.00027,17.97763]
[1779583812296,32.3,76747.68,0.05,0.57041,0.00027,17.97763]
[1779583815410,32.3,76748.42,0.05,0.57061,0.00027,17.97625]
[1779583815500,32.3,76748.42,0.05,0.57061,0.00027,17.97625]
[1779583815634,32.3,76748.42,0.05,0.57061,0.00027,17.97625]
[1779583816180,32.3,76742.22,0.05,0.56896,0.00027,17.98806]
[1779583819238,32.3,76739.76,0.05,0.5683,0.00027,17.99268]
[1779583824244,32.3,76742.35,0.05,0.56898,0.00027,17.98789]
[1779583827752,32.31,76743.38,0.05,0.56925,0.00027,17.98597]
[1779583827791,32.31,76743.38,0.05,0.56925,0.00027,17.98597]
[1779583828191,32.31,76741.0,0.05,0.56862,0.00027,17.99045]
[1779583833146,32.31,76738.3,0.05,0.56792,0.00027,17.99053]
[1779583833247,32.31,76738.3,0.05,0.56792,0.00027,17.99053]
[1779583838270,32.31,76739.42,0.05,0.56822,0.00027,17.98846]
[1779583843299,32.31,76740.0,0.05,0.56837,0.00027,17.98739]
[1779583848271,32.31,76734.09,0.05,0.56679,0.00027,17.99827]
[1779583849281,32.31,76730.7,0.05,0.56589,0.00027,18.00438]
[1779583854341,32.31,76729.63,0.05,0.5656,0.00027,18.00635]
[1779583859344,32.32,76728.72,0.05,0.56535,0.00027,18.00802]
[1779583863281,32.32,76732.75,0.05,0.56641,0.00027,18.00088]
[1779583864243,32.32,76727.23,0.05,0.56494,0.00027,18.01072]
[1779583866498,32.33,76725.8,0.05,0.56456,0.00027,18.01324]
[1779583866510,32.33,76725.8,0.05,0.56456,0.00027,18.01324]
[1779583872757,32.33,76724.83,0.05,0.56429,0.00027,18.01497]
[1779583873204,32.33,76723.65,0.05,0.56398,0.00027,18.01702]
[1779583878229,32.34,76722.96,0.05,0.56378,0.00027,18.0183]
[1779583882212,32.34,76718.48,0.05,0.56258,0.00027,18.02602]
[1779583887250,32.35,76717.33,0.05,0.56226,0.00027,18.02802]
[1779583892280,32.36,76716.57,0.05,0.56206,0.00027,18.02449]
[1779583897288,32.37,76716.95,0.05,0.56214,0.00027,18.02395]
[1779583902320,32.38,76716.95,0.05,0.56213,0.00027,18.02405]
[1779583907342,32.39,76716.08,0.05,0.56188,0.00027,18.02563]
[1779583907964,32.39,76716.08,0.05,0.56188,0.00027,18.02563]
[1779583907973,32.39,76716.08,0.05,0.56188,0.00027,18.02563]
[1779583908313,32.39,76715.58,0.05,0.56174,0.00027,18.0265]
[1779583913320,32.39,76716.5,0.05,0.56199,0.00027,18.02495]
[1779583918322,32.39,76716.79,0.05,0.56207,0.00027,18.02447]
[1779583921489,32.39,76716.06,0.05,0.56187,0.00027,18.0257]
[1779583921604,32.39,76716.06,0.05,0.56187,0.00027,18.0257]
[1779583921799,32.39,76716.06,0.05,0.56187,0.00027,18.0257]
[1779583922377,32.39,76731.27,0.05,0.56591,0.00027,17.99953]
[1779583922477,32.39,76731.27,0.05,0.56591,0.00027,17.99953]
[1779583922585,32.39,76731.27,0.05,0.56591,0.00027,17.99953]
[1779583923107,32.39,76740.04,0.05,0.56824,0.00027,17.98361]
[1779583923557,32.39,76740.04,0.05,0.56824,0.00027,17.98361]
[1779583923829,32.39,76740.04,0.05,0.56824,0.00027,17.98363]
[1779583924471,32.39,76740.04,0.05,0.56824,0.00027,17.98363]
[1779583925271,32.39,76742.92,0.05,0.569,0.00027,17.97828]
[1779583929295,32.4,76745.7,0.05,0.56973,0.00027,17.97309]
[1779583929281,32.4,76749.38,0.05,0.5707,0.00026,17.96608]
[1779583930313,32.4,76750.93,0.05,0.57111,0.00026,17.9631]
[1779583935324,32.4,76748.57,0.05,0.57047,0.00026,17.96773]
[1779583939450,32.4,76746.13,0.05,0.56985,0.00027,17.97225]
[1779583940282,32.4,76743.91,0.05,0.56926,0.00027,17.97645]
[1779583941482,32.4,76741.25,0.05,0.56855,0.00027,17.98143]
[1779583941504,32.4,76741.25,0.05,0.56855,0.00027,17.98143]
[1779583941956,32.4,76741.25,0.05,0.56855,0.00027,17.98143]
[1779583946171,32.4,76735.92,0.05,0.56713,0.00027,17.99126]
[1779583953031,32.4,76734.83,0.05,0.56685,0.00027,17.98837]
[1779583955047,32.4,76730.7,0.05,0.56575,0.00027,17.99579]
[1779583960189,32.41,76730.37,0.05,0.56566,0.00027,17.99641]
[1779583969145,32.41,76730.63,0.05,0.56572,0.00027,17.99605]
[1779583976194,32.42,76730.24,0.05,0.5656,0.00027,17.99682]
[1779583981230,32.42,76729.24,0.05,0.56533,0.00027,17.99864]
[1779583986265,32.43,76728.96,0.05,0.56525,0.00027,17.99918]
[1779583987290,32.43,76724.83,0.05,0.56415,0.00027,18.0064]
[1779583988233,32.43,76724.83,0.05,0.56415,0.00027,18.0064]
[1779583988382,32.43,76723.33,0.05,0.56375,0.00027,18.00899]
[1779583993395,32.44,76723.33,0.05,0.56374,0.00027,18.00906]
[1779583997425,32.44,76718.72,0.05,0.5625,0.00027,18.01695]
[1779584002472,32.45,76717.68,0.05,0.56222,0.00027,18.01877]
[1779584004398,32.45,76723.09,0.05,0.56365,0.00027,18.00969]
[1779584006404,32.46,76727.18,0.05,0.56473,0.00027,18.00266]
[1779584009425,32.46,76733.45,0.05,0.56639,0.00027,17.99162]
[1779584014451,32.46,76733.34,0.05,0.56637,0.00027,17.98691]
[1779584014461,32.46,76729.32,0.05,0.5653,0.00027,17.99405]
[1779584019472,32.46,76726.29,0.05,0.56449,0.00027,17.99937]
[1779584024486,32.47,76726.29,0.05,0.56449,0.00027,17.99942]
[1779584029496,32.47,76725.59,0.05,0.56429,0.00027,18.00072]
[1779584034508,32.48,76725.09,0.05,0.56415,0.00027,18.00165]
[1779584039532,32.49,76725.16,0.05,0.56415,0.00027,18.00162]
[1779584044562,32.49,76725.16,0.05,0.56415,0.00027,18.00168]
[1779584049588,32.5,76724.59,0.05,0.56399,0.00027,18.00273]
[1779584051502,32.5,76728.77,0.05,0.56509,0.00026,17.9955]
[1779584051911,32.5,76728.77,0.05,0.56509,0.00026,17.9955]
[1779584052007,32.5,76730.01,0.05,0.56542,0.00026,17.99332]
[1779584053943,32.5,76736.4,0.05,0.56711,0.00026,17.98188]
[1779584059777,32.49,76737.6,0.05,0.56744,0.00026,17.97963]
[1779584064812,32.49,76738.37,0.05,0.56766,0.00026,17.97815]
[1779584066991,32.49,76731.44,0.05,0.56582,0.00026,17.99064]
[1779584072873,32.49,76731.29,0.05,0.56579,0.00026,17.98601]
[1779584075917,32.49,76726.28,0.05,0.56446,0.00027,17.99481]
[1779584081089,32.5,76726.54,0.05,0.56452,0.00027,17.99443]
[1779584086973,32.51,76726.0,0.05,0.56436,0.00027,17.99549]
[1779584093019,32.51,76726.02,0.05,0.56436,0.00026,17.9955]
[1779584094419,32.51,76735.61,0.05,0.5669,0.00026,17.97855]
[1779584099424,32.51,76736.37,0.05,0.56711,0.00026,17.97713]
[1779584105104,32.51,76732.98,0.05,0.5662,0.00026,17.98325]
[1779584110137,32.51,76731.41,0.05,0.56578,0.00026,17.98609]
[1779584111144,32.51,76727.4,0.05,0.56472,0.00026,17.99313]
[1779584117975,32.51,76727.38,0.05,0.56471,0.00026,17.99318]
[1779584124236,32.52,76728.05,0.05,0.56488,0.00026,17.99208]
[1779584126249,32.52,76734.7,0.05,0.56664,0.00026,17.98033]
[1779584128264,32.52,76737.87,0.05,0.56748,0.00026,17.97461]
[1779584133298,32.52,76738.1,0.05,0.56755,0.00026,17.96929]
[1779584133600,32.52,76738.1,0.05,0.56755,0.00026,17.96929]
[1779584133614,32.52,76738.1,0.05,0.56755,0.00026,17.96929]
[1779584135666,32.52,76740.71,0.05,0.56823,0.00026,17.96454]
[1779584136320,32.53,76740.71,0.05,0.56823,0.00026,17.96456]
[1779584141473,32.53,76740.1,0.05,0.56806,0.00026,17.96575]
[1779584141547,32.53,76736.14,0.05,0.56701,0.00026,17.97299]
[1779584146556,32.53,76733.82,0.05,0.56639,0.00026,17.97719]
[1779584151578,32.53,76735.26,0.05,0.56678,0.00026,17.97452]
[1779584156582,32.53,76735.23,0.05,0.56677,0.00026,17.9746]
[1779584161590,32.53,76736.69,0.05,0.56717,0.00026,17.97191]
[1779584164528,32.53,76740.24,0.05,0.5681,0.00026,17.96546]
[1779584169532,32.52,76740.72,0.05,0.56824,0.00026,17.96452]
[1779584174547,32.52,76741.06,0.05,0.56833,0.00026,17.96384]
[1779584177489,32.52,76741.06,0.05,0.56834,0.00026,17.9638]
[1779584177521,32.52,76741.06,0.05,0.56834,0.00026,17.9638]
[1779584179611,32.52,76742.01,0.05,0.56859,0.00026,17.962]
[1779584179622,32.52,76746.12,0.05,0.56968,0.00026,17.95431]
[1779584184633,32.51,76745.77,0.05,0.56959,0.00026,17.95493]
[1779584189663,32.51,76744.53,0.05,0.56927,0.00026,17.95722]
[1779584194684,32.52,76746.9,0.05,0.5699,0.00026,17.94789]
[1779584195800,32.52,76747.85,0.05,0.57015,0.00026,17.9461]
[1779584196607,32.52,76748.88,0.05,0.57042,0.00026,17.94416]
[1779584197644,32.52,76752.31,0.05,0.57133,0.00026,17.93759]
[1779584199647,32.52,76755.7,0.05,0.57222,0.00026,17.93101]
[1779584204652,32.53,76755.56,0.05,0.57217,0.00026,17.93134]
[1779584209676,32.53,76755.72,0.05,0.5722,0.00026,17.93113]
[1779584214690,32.54,76756.02,0.05,0.57227,0.00026,17.93063]
[1779584219710,32.54,76756.39,0.05,0.57236,0.00026,17.92998]
[1779584222593,32.54,76756.78,0.05,0.57246,0.00026,17.92924]
[1779584222615,32.54,76756.78,0.05,0.57246,0.00026,17.92924]
[1779584222632,32.54,76756.79,0.05,0.57246,0.00026,17.92922]
[1779584222784,32.54,76756.79,0.05,0.57246,0.00026,17.92922]
[1779584223073,32.54,76756.79,0.05,0.57246,0.00026,17.92922]
[1779584223359,32.54,76760.3,0.05,0.57339,0.00026,17.92229]
[1779584225444,32.54,76776.43,0.05,0.57763,0.00026,17.88908]
[1779584226960,32.54,76769.83,0.05,0.5759,0.00026,17.9029]
[1779584227890,32.54,76769.83,0.05,0.5759,0.00026,17.9029]
[1779584227964,32.54,76765.39,0.05,0.57473,0.00026,17.91201]
[1779584233004,32.54,76764.84,0.05,0.57459,0.00026,17.91311]
[1779584239041,32.54,76767.18,0.05,0.57521,0.00026,17.90829]
[1779584245592,32.54,76764.82,0.05,0.57459,0.00026,17.91309]
[1779584252132,32.54,76763.64,0.05,0.5743,0.00026,17.91049]
[1779584257166,32.54,76763.64,0.05,0.5743,0.00026,17.91049]
[1779584262204,32.54,76763.24,0.05,0.57419,0.00026,17.9113]
[1779584267238,32.54,76761.29,0.05,0.57368,0.00026,17.91524]
[1779584272273,32.54,76760.95,0.05,0.57359,0.00026,17.91593]
[1779584277309,32.54,76760.26,0.05,0.5734,0.00026,17.91732]
[1779584282345,32.54,76756.81,0.05,0.57249,0.00026,17.92417]
[1779584283063,32.54,76756.81,0.05,0.57249,0.00026,17.92417]
[1779584283716,32.54,76749.3,0.05,0.57051,0.00026,17.93875]
[1779584288735,32.54,76747.97,0.05,0.57016,0.00026,17.94129]
[1779584293757,32.54,76747.97,0.05,0.57015,0.00026,17.94132]
[1779584296736,32.55,76744.32,0.05,0.56918,0.00026,17.94824]
[1779584298776,32.55,76740.87,0.05,0.56827,0.00026,17.95465]
[1779584303721,32.55,76744.16,0.05,0.56913,0.00026,17.94861]
[1779584308726,32.55,76743.27,0.05,0.56889,0.00026,17.95031]
[1779584313750,32.55,76743.81,0.05,0.56905,0.00026,17.94433]
[1779584318770,32.55,76746.73,0.05,0.56982,0.00026,17.93888]
[1779584323821,32.56,76746.73,0.05,0.56981,0.00026,17.93894]
[1779584326892,32.56,76747.81,0.05,0.5701,0.00026,17.93692]
[1779584327659,32.56,76747.81,0.05,0.57009,0.00026,17.93693]
[1779584333201,32.56,76745.44,0.05,0.56946,0.00026,17.94145]
[1779584337729,32.57,76738.46,0.05,0.56761,0.00026,17.95442]
[1779584341883,32.57,76739.59,0.05,0.5679,0.00026,17.9524]
[1779584342819,32.57,76739.71,0.05,0.56794,0.00026,17.95218]
[1779584347842,32.57,76738.99,0.05,0.56775,0.00026,17.95347]
[1779584352850,32.57,76738.86,0.05,0.56772,0.00026,17.95368]
[1779584355841,32.56,76747.4,0.05,0.56998,0.00026,17.93779]
[1779584360867,32.57,76748.89,0.05,0.57037,0.00026,17.93496]
[1779584365820,32.57,76744.58,0.05,0.56923,0.00026,17.94312]
[1779584370822,32.57,76743.24,0.05,0.56887,0.00026,17.94563]
[1779584375848,32.57,76741.26,0.05,0.56837,0.00026,17.94435]
[1779584380857,32.57,76741.26,0.05,0.56836,0.00026,17.94436]
[1779584385865,32.57,76740.4,0.05,0.56814,0.00026,17.94595]
[1779584388824,32.57,76736.5,0.05,0.5671,0.00026,17.95307]
[1779584393858,32.57,76737.61,0.05,0.56739,0.00026,17.95107]
[1779584398881,32.57,76736.03,0.05,0.56698,0.00026,17.95394]
[1779584403902,32.57,76735.42,0.05,0.56681,0.00026,17.95508]
[1779584407803,32.57,76727.9,0.05,0.56482,0.00026,17.96838]
[1779584410840,32.57,76727.26,0.05,0.56465,0.00026,17.96947]
[1779584415888,32.57,76728.89,0.05,0.56509,0.00026,17.9666]
[1779584415895,32.57,76735.01,0.05,0.56671,0.00026,17.95577]
[1779584416872,32.57,76738.45,0.05,0.56762,0.00026,17.94954]
[1779584417602,32.57,76738.45,0.05,0.56762,0.00026,17.94954]
[1779584422624,32.57,76739.01,0.05,0.56777,0.00026,17.94851]
[1779584423842,32.57,76739.01,0.05,0.56777,0.00026,17.94851]
[1779584423870,32.57,76739.01,0.05,0.56777,0.00026,17.94851]
[1779584428923,32.57,76739.87,0.05,0.56799,0.00026,17.94694]
[1779584433924,32.57,76740.45,0.05,0.56816,0.00026,17.94092]
[1779584438929,32.57,76740.57,0.05,0.5682,0.00026,17.9407]
[1779584443950,32.57,76740.47,0.05,0.56817,0.00026,17.94088]
[1779584448965,32.57,76741.45,0.05,0.56843,0.00026,17.93907]
[1779584453990,32.57,76741.57,0.05,0.56846,0.00026,17.93885]
[1779584454949,32.57,76748.43,0.05,0.57027,0.00026,17.926]
[1779584455901,32.57,76751.68,0.05,0.57113,0.00026,17.91979]
[1779584456218,32.57,76751.68,0.05,0.57113,0.00026,17.91979]
[1779584456334,32.57,76751.68,0.05,0.57113,0.00026,17.91979]
[1779584456447,32.57,76751.68,0.05,0.57113,0.00026,17.91979]
[1779584456937,32.57,76755.5,0.05,0.57214,0.00026,17.91237]
[1779584457898,32.57,76765.78,0.05,0.57485,0.00026,17.89185]
[1779584458940,32.57,76765.79,0.05,0.57485,0.00026,17.89182]
[1779584460613,32.57,76765.65,0.05,0.57482,0.00026,17.8921]
[1779584460651,32.57,76765.65,0.05,0.57482,0.00026,17.8921]
[1779584465660,32.57,76769.96,0.05,0.57596,0.00026,17.88319]
[1779584470696,32.56,76770.9,0.05,0.57621,0.00026,17.88119]
[1779584475730,32.56,76771.8,0.05,0.57646,0.00026,17.87924]
[1779584480765,32.56,76773.46,0.05,0.5769,0.00026,17.87571]
[1779584486808,32.55,76772.42,0.05,0.57663,0.00026,17.87782]
[1779584488822,32.55,76768.33,0.05,0.57556,0.00026,17.88628]
[1779584493857,32.55,76769.97,0.05,0.57602,0.00026,17.87788]
[1779584498893,32.55,76769.51,0.05,0.5759,0.00026,17.8788]
[1779584503930,32.55,76770.15,0.05,0.57607,0.00026,17.87744]
[1779584505390,32.55,76769.79,0.05,0.57598,0.00026,17.87818]
[1779584505439,32.55,76769.79,0.05,0.57598,0.00026,17.87818]
[1779584505942,32.55,76773.38,0.05,0.57692,0.00026,17.87068]
[1779584506395,32.55,76773.38,0.05,0.57692,0.00026,17.87068]
[1779584506952,32.54,76776.95,0.05,0.57787,0.00026,17.86309]
[1779584508010,32.54,76772.09,0.05,0.57659,0.00026,17.87332]
[1779584509992,32.54,76767.3,0.05,0.57533,0.00026,17.88318]
[1779584515010,32.53,76764.27,0.05,0.57455,0.00026,17.88923]
[1779584515534,32.53,76763.94,0.05,0.57446,0.00026,17.8899]
[1779584516014,32.53,76763.17,0.05,0.57427,0.00026,17.89142]
[1779584517023,32.53,76759.22,0.05,0.57322,0.00026,17.89936]
[1779584518028,32.53,76753.9,0.05,0.57182,0.00026,17.90985]
[1779584518882,32.53,76753.9,0.05,0.57182,0.00026,17.90985]
[1779584519040,32.53,76746.77,0.05,0.56993,0.00026,17.92356]
[1779584522036,32.53,76747.06,0.05,0.57,0.00026,17.92302]
[1779584522062,32.53,76747.53,0.05,0.57013,0.00026,17.92212]
[1779584522162,32.53,76747.52,0.05,0.57013,0.00026,17.92214]
[1779584526086,32.53,76742.03,0.05,0.56867,0.00026,17.93249]
[1779584528659,32.53,76740.37,0.05,0.56823,0.00026,17.93559]
[1779584528993,32.53,76741.51,0.05,0.56853,0.00026,17.93349]
[1779584534012,32.54,76743.23,0.05,0.56898,0.00026,17.93033]
[1779584539023,32.54,76743.63,0.05,0.56908,0.00026,17.92964]
[1779584544042,32.54,76746.18,0.05,0.56974,0.00026,17.92491]
[1779584544192,32.54,76746.51,0.05,0.56983,0.00026,17.92429]
[1779584549248,32.55,76749.26,0.05,0.57055,0.00026,17.9191]
[1779584555290,32.55,76748.24,0.05,0.5703,0.00026,17.91612]
[1779584558353,32.55,76748.82,0.05,0.57045,0.00026,17.91503]
[1779584558999,32.55,76745.52,0.05,0.56957,0.00026,17.92128]
[1779584560080,32.55,76740.48,0.05,0.56824,0.00026,17.93067]
[1779584564251,32.55,76740.11,0.05,0.56814,0.00026,17.93138]
[1779584565069,32.55,76741.55,0.05,0.56852,0.00026,17.92874]
[1779584568999,32.56,76747.01,0.05,0.56996,0.00026,17.91857]
[1779584575200,32.56,76747.88,0.05,0.57018,0.00026,17.91694]
[1779584580228,32.56,76749.2,0.05,0.57053,0.00026,17.91445]
[1779584584753,32.56,76748.47,0.05,0.57033,0.00026,17.91586]
[1779584585071,32.56,76754.67,0.05,0.57197,0.00026,17.90391]
[1779584587107,32.56,76757.99,0.05,0.57285,0.00026,17.89739]
[1779584592116,32.56,76758.94,0.05,0.5731,0.00026,17.89551]
[1779584594563,32.56,76759.63,0.05,0.57328,0.00026,17.89414]
[1779584595081,32.56,76759.63,0.05,0.57328,0.00026,17.89414]
[1779584600082,32.56,76759.91,0.05,0.57335,0.00026,17.89359]
[1779584605110,32.56,76760.7,0.05,0.57356,0.00026,17.89202]
[1779584610067,32.56,76761.18,0.05,0.57369,0.00026,17.89106]
[1779584610080,32.56,76761.18,0.05,0.57369,0.00026,17.89106]
[1779584611105,32.56,76755.25,0.05,0.57214,0.00026,17.89785]
[1779584613116,32.56,76751.75,0.05,0.57121,0.00026,17.90466]
[1779584613224,32.56,76751.75,0.05,0.57121,0.00026,17.90466]
[1779584614035,32.56,76751.99,0.05,0.57127,0.00026,17.90422]
[1779584614175,32.56,76751.99,0.05,0.57127,0.00026,17.90422]
[1779584615049,32.56,76752.16,0.05,0.57132,0.00026,17.90389]
[1779584616140,32.57,76748.84,0.05,0.57044,0.00026,17.91029]
[1779584616350,32.57,76748.84,0.05,0.57044,0.00026,17.91029]
[1779584617092,32.57,76747.68,0.05,0.57013,0.00026,17.91251]
[1779584621123,32.57,76751.05,0.05,0.57101,0.00026,17.90613]
[1779584624054,32.57,76754.51,0.05,0.57192,0.00026,17.89944]
[1779584629063,32.57,76756.54,0.05,0.57246,0.00026,17.89546]
[1779584633090,32.57,76759.99,0.05,0.57338,0.00026,17.88859]
[1779584638117,32.57,76760.53,0.05,0.57352,0.00026,17.88748]
[1779584643138,32.56,76760.59,0.05,0.57355,0.00026,17.88731]
[1779584648165,32.56,76759.08,0.05,0.57315,0.00026,17.89028]
[1779584653176,32.56,76760.33,0.05,0.57348,0.00026,17.88779]
[1779584658201,32.56,76762.02,0.05,0.57393,0.00026,17.88442]
[1779584663223,32.56,76761.99,0.05,0.57392,0.00026,17.8845]
[1779584668233,32.57,76761.68,0.05,0.57383,0.00026,17.88516]
[1779584673254,32.57,76763.55,0.05,0.57434,0.00026,17.87646]
[1779584673569,32.57,76763.55,0.05,0.57434,0.00026,17.87646]
[1779584674156,32.57,76764.16,0.05,0.5745,0.00026,17.87524]
[1779584679176,32.57,76766.26,0.05,0.57505,0.00026,17.87098]
[1779584679525,32.57,76765.7,0.05,0.5749,0.00026,17.87213]
[1779584680212,32.57,76765.61,0.05,0.57487,0.00026,17.87232]
[1779584685213,32.57,76765.65,0.05,0.57488,0.00026,17.87226]
[1779584690236,32.57,76764.03,0.05,0.57446,0.00026,17.87555]
[1779584694222,32.57,76763.78,0.05,0.57439,0.00026,17.87605]
[1779584695213,32.57,76756.21,0.05,0.57239,0.00026,17.89114]
[1779584700241,32.57,76755.46,0.05,0.57219,0.00026,17.89264]
[1779584704263,32.57,76755.5,0.05,0.5722,0.00026,17.89258]
[1779584705206,32.57,76755.48,0.05,0.57219,0.00026,17.89262]
[1779584706249,32.57,76750.62,0.05,0.57091,0.00026,17.90205]
[1779584711265,32.58,76747.96,0.05,0.5702,0.00026,17.90717]
[1779584711519,32.58,76747.96,0.05,0.5702,0.00026,17.90717]
[1779584711534,32.58,76747.96,0.05,0.5702,0.00026,17.90717]
[1779584712199,32.58,76748.17,0.05,0.57026,0.00026,17.90678]
[1779584713144,32.58,76744.07,0.05,0.56917,0.00026,17.9145]
[1779584713633,32.58,76744.07,0.05,0.56917,0.00026,17.9145]
[1779584714201,32.58,76741.51,0.05,0.56849,0.00026,17.91926]
[1779584719221,32.58,76739.96,0.05,0.56809,0.00026,17.9221]
[1779584723201,32.57,76736.78,0.05,0.56725,0.00026,17.92787]
[1779584726238,32.57,76735.4,0.05,0.56688,0.00026,17.93035]
[1779584731240,32.57,76734.69,0.05,0.5667,0.00026,17.93159]
[1779584736251,32.57,76734.23,0.05,0.5666,0.00027,17.92745]
[1779584740286,32.57,76732.59,0.05,0.56616,0.00027,17.93036]
[1779584741242,32.57,76724.59,0.05,0.56404,0.00027,17.94433]
[1779584742167,32.57,76718.32,0.05,0.56238,0.00027,17.95493]
[1779584744638,32.57,76717.9,0.05,0.56226,0.00027,17.95565]
[1779584745260,32.57,76718.44,0.05,0.56241,0.00027,17.95476]
[1779584750274,32.57,76718.79,0.05,0.5625,0.00027,17.9542]
[1779584754322,32.58,76721.97,0.05,0.56333,0.00027,17.9489]
[1779584755347,32.58,76721.97,0.05,0.56333,0.00027,17.94891]
[1779584755386,32.58,76721.97,0.05,0.56333,0.00027,17.94891]
[1779584755916,32.58,76721.97,0.05,0.56333,0.00027,17.94891]
[1779584756159,32.58,76721.97,0.05,0.56333,0.00027,17.94891]
[1779584756268,32.58,76712.6,0.05,0.56084,0.00027,17.96445]
[1779584756551,32.58,76712.6,0.05,0.56084,0.00027,17.96445]
[1779584756559,32.58,76712.6,0.05,0.56084,0.00027,17.96445]
[1779584756808,32.58,76693.62,0.05,0.55579,0.00027,17.99373]
[1779584757727,32.58,76693.62,0.05,0.55579,0.00027,17.99374]
[1779584758689,32.58,76693.62,0.05,0.55579,0.00027,17.99374]
[1779584758855,32.58,76688.28,0.05,0.55437,0.00027,18.00146]
[1779584762118,32.58,76679.1,0.05,0.55192,0.00027,18.01419]
[1779584767797,32.59,76675.93,0.05,0.55107,0.00027,18.01847]
[1779584772832,32.59,76672.7,0.05,0.55021,0.00027,18.02272]
[1779584777876,32.59,76674.31,0.05,0.55064,0.00027,18.02062]
[1779584782903,32.59,76671.01,0.05,0.54976,0.00027,18.02489]
[1779584786930,32.59,76675.82,0.05,0.55104,0.00027,18.01862]
[1779584787937,32.59,76679.47,0.05,0.55202,0.00027,18.01374]
[1779584789951,32.58,76673.33,0.05,0.55038,0.00027,18.02188]
[1779584791966,32.58,76677.07,0.05,0.55139,0.00027,18.01202]
[1779584797000,32.58,76675.58,0.05,0.55099,0.00027,18.01399]
[1779584797632,32.58,76675.58,0.05,0.55099,0.00027,18.01399]
[1779584797668,32.58,76675.58,0.05,0.55099,0.00027,18.01399]
[1779584798007,32.58,76674.4,0.05,0.55068,0.00027,18.01554]
[1779584799015,32.58,76671.13,0.05,0.54981,0.00027,18.01978]
[1779584799734,32.58,76671.13,0.05,0.54981,0.00027,18.01978]
[1779584800342,32.58,76669.49,0.05,0.54937,0.00027,18.02188]
[1779584804347,32.58,76664.25,0.05,0.54798,0.00027,18.02841]
[1779584804617,32.58,76664.25,0.05,0.54798,0.00027,18.02841]
[1779584804639,32.58,76664.25,0.05,0.54798,0.00027,18.02841]
[1779584807948,32.58,76662.96,0.05,0.54763,0.00027,18.02998]
[1779584808351,32.58,76663.22,0.05,0.5477,0.00027,18.02966]
[1779584811100,32.57,76662.25,0.05,0.54745,0.00027,18.03082]
[1779584811345,32.57,76661.83,0.05,0.54734,0.00027,18.03133]
[1779584814922,32.57,76662.2,0.05,0.54744,0.00027,18.03084]
[1779584815312,32.57,76661.24,0.05,0.54719,0.00027,18.03199]
[1779584820319,32.56,76661.45,0.05,0.54725,0.00027,18.0317]
[1779584821028,32.56,76661.45,0.05,0.54725,0.00027,18.03169]
[1779584821375,32.55,76668.46,0.05,0.54913,0.00027,18.02299]
[1779584822315,32.55,76674.86,0.05,0.55084,0.00027,18.01472]
[1779584824364,32.55,76674.96,0.05,0.55087,0.00027,18.01459]
[1779584824380,32.55,76675.32,0.05,0.55096,0.00027,18.01411]
[1779584824726,32.55,76675.32,0.05,0.55096,0.00027,18.01411]
[1779584824731,32.55,76675.32,0.05,0.55096,0.00027,18.01411]
[1779584824796,32.55,76675.32,0.05,0.55096,0.00027,18.01411]
[1779584824908,32.55,76675.32,0.05,0.55096,0.00027,18.01411]
[1779584824915,32.55,76675.32,0.05,0.55096,0.00027,18.01411]
[1779584825002,32.55,76675.32,0.05,0.55096,0.00027,18.01411]
[1779584825084,32.55,76675.32,0.05,0.55096,0.00027,18.01411]
[1779584825118,32.55,76675.32,0.05,0.55096,0.00027,18.01411]
[1779584825293,32.55,76675.32,0.05,0.55096,0.00027,18.01411]
[1779584825394,32.55,76680.44,0.05,0.55233,0.00027,18.00723]
[1779584827729,32.55,76677.9,0.05,0.55165,0.00027,18.01067]
[1779584827749,32.55,76677.9,0.05,0.55165,0.00027,18.01067]
[1779584828305,32.55,76677.9,0.05,0.55165,0.00027,18.01067]
[1779584828398,32.55,76678.44,0.05,0.55179,0.00027,18.00995]
[1779584834266,32.56,76675.42,0.05,0.55099,0.00027,18.014]
[1779584838295,32.56,76671.92,0.05,0.55005,0.00027,18.01859]
[1779584843968,32.56,76669.28,0.05,0.54934,0.00027,18.022]
[1779584847359,32.56,76663.6,0.05,0.54782,0.00027,18.02911]
[1779584852394,32.57,76661.84,0.05,0.54736,0.00027,18.02635]
[1779584858436,32.57,76660.93,0.05,0.54711,0.00027,18.02747]
[1779584859904,32.57,76655.95,0.05,0.54578,0.00027,18.03338]
[1779584864478,32.57,76659.8,0.05,0.5468,0.00027,18.02885]
[1779584869973,32.58,76657.67,0.05,0.54623,0.00027,18.0314]
[1779584872577,32.58,76662.01,0.05,0.54739,0.00027,18.02622]
[1779584874547,32.58,76667.34,0.05,0.54881,0.00027,18.01965]
[1779584876391,32.58,76669.79,0.05,0.54946,0.00027,18.01655]
[1779584876658,32.58,76669.79,0.05,0.54946,0.00027,18.01655]
[1779584877348,32.58,76669.79,0.05,0.54946,0.00027,18.01655]
[1779584882367,32.58,76672.94,0.05,0.5503,0.00027,18.0125]
[1779584882377,32.58,76680.05,0.05,0.5522,0.00027,18.00305]
[1779584887388,32.58,76681.8,0.05,0.55267,0.00027,18.00066]
[1779584892402,32.58,76681.8,0.05,0.55267,0.00027,18.00065]
[1779584897426,32.58,76684.06,0.05,0.55327,0.00027,17.99752]
[1779584902444,32.58,76686.63,0.05,0.55396,0.00027,17.99392]
[1779584907447,32.58,76687.48,0.05,0.55419,0.00027,17.99271]
[1779584907400,32.58,76683.24,0.05,0.55305,0.00027,17.99865]
[1779584908474,32.58,76677.79,0.05,0.5516,0.00027,18.00608]
[1779584910375,32.58,76674.72,0.05,0.55078,0.00027,18.01016]
[1779584915384,32.58,76672.65,0.05,0.55024,0.00027,18.00795]
[1779584920390,32.58,76672.65,0.05,0.55023,0.00027,18.00797]
[1779584924482,32.59,76668.35,0.05,0.54908,0.00027,18.0135]
[1779584924635,32.59,76668.35,0.05,0.54908,0.00027,18.0135]
[1779584924862,32.59,76668.35,0.05,0.54908,0.00027,18.0135]
[1779584924923,32.59,76668.35,0.05,0.54908,0.00027,18.0135]
[1779584924981,32.59,76668.35,0.05,0.54908,0.00027,18.0135]
[1779584925020,32.59,76668.35,0.05,0.54908,0.00027,18.0135]
[1779584925146,32.59,76676.39,0.05,0.55123,0.00027,18.00309]
[1779584925905,32.59,76676.39,0.05,0.55123,0.00027,18.00308]
[1779584927449,32.59,76676.39,0.05,0.55123,0.00027,18.00308]
[1779584926913,32.59,76683.58,0.05,0.55315,0.00027,17.99332]
[1779584928120,32.59,76682.56,0.05,0.55287,0.00027,17.99473]
[1779584932393,32.59,76686.18,0.05,0.55384,0.00027,17.98969]
[1779584938997,32.59,76690.51,0.05,0.55499,0.00027,17.98352]
[1779584945039,32.59,76693.17,0.05,0.5557,0.00027,17.97965]
[1779584951081,32.59,76695.51,0.05,0.55633,0.00027,17.9762]
[1779584956117,32.59,76698.08,0.05,0.55701,0.00027,17.97236]
[1779584961151,32.59,76700.28,0.05,0.5576,0.00027,17.96903]
[1779584966188,32.58,76701.46,0.05,0.55791,0.00027,17.96722]
[1779584966749,32.58,76701.46,0.05,0.55791,0.00027,17.96722]
[1779584967450,32.58,76696.9,0.05,0.5567,0.00027,17.97411]
[1779584972472,32.58,76696.95,0.05,0.55673,0.00027,17.9691]
[1779584977489,32.58,76696.69,0.05,0.55666,0.00027,17.96948]
[1779584982495,32.58,76694.84,0.05,0.55616,0.00027,17.97222]
[1779584987516,32.58,76694.94,0.05,0.55619,0.00027,17.97207]
[1779584992545,32.58,76694.74,0.05,0.55614,0.00027,17.97236]
[1779584997586,32.58,76694.24,0.05,0.55601,0.00027,17.97309]
[1779585001243,32.58,76693.76,0.05,0.55588,0.00027,17.97379]
[1779585001511,32.58,76691.1,0.05,0.55517,0.00027,17.97767]
[1779585003552,32.58,76686.96,0.05,0.55407,0.00027,17.98358]
[1779585008566,32.58,76687.15,0.05,0.55412,0.00027,17.98332]
[1779585013606,32.58,76688.04,0.05,0.55436,0.00027,17.98205]
[1779585018611,32.58,76688.04,0.05,0.55436,0.00027,17.98205]
[1779585023629,32.58,76688.26,0.05,0.55442,0.00027,17.98174]
[1779585026621,32.58,76684.91,0.05,0.55352,0.00027,17.98647]
[1779585030637,32.58,76681.25,0.05,0.55255,0.00027,17.99154]
[1779585035642,32.58,76681.25,0.05,0.55256,0.00027,17.9866]
[1779585037543,32.58,76676.07,0.05,0.55118,0.00027,17.99359]
[1779585042563,32.58,76678.07,0.05,0.55171,0.00027,17.99092]
[1779585046071,32.58,76679.52,0.05,0.5521,0.00027,17.98896]
[1779585046156,32.58,76679.52,0.05,0.5521,0.00027,17.98896]
[1779585046257,32.58,76677.25,0.05,0.55149,0.00027,17.99202]
[1779585047184,32.58,76671.36,0.05,0.54992,0.00027,17.99975]
[1779585048876,32.58,76671.36,0.05,0.54992,0.00027,17.99975]
[1779585048964,32.58,76668.21,0.05,0.54908,0.00027,18.00377]
[1779585054809,32.58,76665.93,0.05,0.54846,0.00027,18.00664]
[1779585060472,32.58,76664.02,0.05,0.54795,0.00027,18.00901]
[1779585060533,32.58,76669.06,0.05,0.5493,0.00027,18.00271]
[1779585064879,32.58,76663.38,0.05,0.54778,0.00027,18.00979]
[1779585070586,32.58,76661.44,0.05,0.54726,0.00027,18.01215]
[1779585076928,32.58,76661.48,0.05,0.54727,0.00027,18.01211]
[1779585077323,32.58,76661.48,0.05,0.54727,0.00027,18.01211]
[1779585077538,32.58,76666.73,0.05,0.54868,0.00027,18.00565]
[1779585079555,32.58,76670.27,0.05,0.54962,0.00027,18.00117]
[1779585083007,32.58,76671.43,0.05,0.54993,0.00027,17.99968]
[1779585083131,32.58,76671.43,0.05,0.54993,0.00027,17.99968]
[1779585083205,32.58,76671.43,0.05,0.54993,0.00027,17.99968]
[1779585083246,32.58,76671.43,0.05,0.54993,0.00027,17.99968]
[1779585083337,32.58,76671.43,0.05,0.54993,0.00027,17.99968]
[1779585083367,32.58,76671.43,0.05,0.54993,0.00027,17.99968]
[1779585083575,32.58,76671.43,0.05,0.54993,0.00027,17.99968]
[1779585083599,32.58,76673.69,0.05,0.55054,0.00027,17.99674]
[1779585083767,32.58,76673.69,0.05,0.55054,0.00027,17.99674]
[1779585083780,32.58,76673.69,0.05,0.55054,0.00027,17.99674]
[1779585083884,32.58,76673.69,0.05,0.55054,0.00027,17.99674]
[1779585084195,32.58,76673.69,0.05,0.55054,0.00027,17.99674]
[1779585084271,32.58,76673.69,0.05,0.55054,0.00027,17.99674]
[1779585084403,32.58,76673.69,0.05,0.55054,0.00027,17.99674]
[1779585084486,32.58,76673.69,0.05,0.55054,0.00027,17.99674]
[1779585084603,32.58,76673.69,0.05,0.55054,0.00027,17.99674]
[1779585084635,32.58,76673.69,0.05,0.55054,0.00027,17.99674]
[1779585084615,32.58,76680.44,0.05,0.55234,0.00027,17.98773]
[1779585084838,32.58,76680.44,0.05,0.55234,0.00027,17.98773]
[1779585084884,32.58,76680.44,0.05,0.55234,0.00027,17.98773]
[1779585085049,32.58,76680.44,0.05,0.55234,0.00027,17.98773]
[1779585085072,32.58,76682.35,0.05,0.55285,0.00027,17.9851]
[1779585085802,32.58,76682.35,0.05,0.55285,0.00027,17.9851]
[1779585085836,32.58,76682.35,0.05,0.55285,0.00027,17.9851]
[1779585085910,32.58,76682.35,0.05,0.55285,0.00027,17.9851]
[1779585086198,32.58,76682.35,0.05,0.55285,0.00027,17.9851]
[1779585086454,32.58,76682.35,0.05,0.55285,0.00027,17.9851]
[1779585091538,32.58,76684.9,0.05,0.55354,0.00027,17.97663]
[1779585097113,32.58,76684.9,0.05,0.55354,0.00027,17.97664]
[1779585106183,32.58,76686.26,0.05,0.5539,0.00027,17.97473]
[1779585111680,32.58,76687.82,0.05,0.55432,0.00027,17.97253]
[1779585117254,32.58,76689.89,0.05,0.55487,0.00027,17.96957]
[1779585122288,32.58,76690.03,0.05,0.55491,0.00027,17.96937]
[1779585126371,32.58,76690.6,0.05,0.55506,0.00027,17.96855]
[1779585126380,32.58,76690.6,0.05,0.55506,0.00027,17.96855]
[1779585126432,32.58,76690.6,0.05,0.55506,0.00027,17.96855]
[1779585126440,32.58,76690.6,0.05,0.55506,0.00027,17.96855]
[1779585126491,32.58,76690.6,0.05,0.55506,0.00027,17.96855]
[1779585126508,32.58,76690.6,0.05,0.55506,0.00027,17.96855]
[1779585126592,32.58,76690.6,0.05,0.55506,0.00027,17.96855]
[1779585126622,32.58,76690.6,0.05,0.55506,0.00027,17.96855]
[1779585126680,32.58,76690.6,0.05,0.55506,0.00027,17.96855]
[1779585126637,32.58,76703.87,0.05,0.5586,0.00027,17.94867]
[1779585126872,32.58,76703.87,0.05,0.5586,0.00027,17.94867]
[1779585126918,32.58,76703.87,0.05,0.5586,0.00027,17.94867]
[1779585126971,32.58,76703.87,0.05,0.5586,0.00027,17.94867]
[1779585127098,32.58,76703.87,0.05,0.5586,0.00027,17.94867]
[1779585127329,32.58,76703.87,0.05,0.5586,0.00027,17.94867]
[1779585127445,32.58,76703.87,0.05,0.5586,0.00027,17.94867]
[1779585127517,32.58,76703.87,0.05,0.5586,0.00027,17.94867]
[1779585127573,32.58,76703.87,0.05,0.5586,0.00027,17.94867]
[1779585127641,32.58,76703.87,0.05,0.5586,0.00027,17.94867]
[1779585127690,32.58,76703.87,0.05,0.5586,0.00027,17.94867]
[1779585127657,32.58,76717.51,0.05,0.56223,0.00027,17.92674]
[1779585128330,32.58,76717.51,0.05,0.56223,0.00027,17.92675]
[1779585129802,32.58,76719.51,0.05,0.56276,0.00027,17.92341]
[1779585130346,32.58,76719.93,0.05,0.56287,0.00027,17.92271]
[1779585135380,32.58,76725.4,0.05,0.56432,0.00027,17.91342]
[1779585140415,32.58,76729.38,0.05,0.56538,0.00027,17.9065]
[1779585142429,32.58,76733.33,0.05,0.56643,0.00027,17.8995]
[1779585145450,32.58,76729.57,0.05,0.56543,0.00027,17.90615]
[1779585149478,32.58,76725.02,0.05,0.56422,0.00027,17.91406]
[1779585153506,32.58,76729.84,0.05,0.56552,0.00027,17.90072]
[1779585158541,32.58,76726.37,0.05,0.56459,0.00027,17.90678]
[1779585164583,32.59,76727.84,0.05,0.56498,0.00027,17.90424]
[1779585170625,32.59,76728.55,0.05,0.56517,0.00027,17.90303]
[1779585173646,32.59,76732.75,0.05,0.56628,0.00027,17.89562]
[1779585175630,32.59,76732.57,0.05,0.56623,0.00027,17.89595]
[1779585175661,32.59,76732.55,0.05,0.56623,0.00027,17.89598]
[1779585175823,32.59,76732.55,0.05,0.56623,0.00027,17.89598]
[1779585176086,32.59,76732.55,0.05,0.56623,0.00027,17.89598]
[1779585176305,32.59,76732.55,0.05,0.56623,0.00027,17.89598]
[1779585176667,32.59,76718.59,0.05,0.56252,0.00027,17.92007]
[1779585177674,32.59,76705.99,0.05,0.55917,0.00027,17.94047]
[1779585178681,32.59,76704.41,0.05,0.55874,0.00027,17.94293]
[1779585179037,32.59,76704.41,0.05,0.55874,0.00027,17.94293]
[1779585179278,32.59,76704.6,0.05,0.5588,0.00027,17.94264]
[1779585181707,32.59,76700.61,0.05,0.55773,0.00027,17.94879]
[1779585186742,32.59,76701.3,0.05,0.55792,0.00027,17.94774]
[1779585192254,32.59,76703.41,0.05,0.55848,0.00027,17.9445]
[1779585197817,32.59,76704.4,0.05,0.55874,0.00027,17.94296]
[1779585203099,32.59,76704.64,0.05,0.5588,0.00027,17.94259]
[1779585208895,32.59,76704.87,0.05,0.55886,0.00027,17.94224]
[1779585215367,32.59,76705.39,0.05,0.55901,0.00027,17.93648]
[1779585220979,32.59,76709.7,0.05,0.56016,0.00027,17.92968]
[1779585231051,32.59,76709.78,0.05,0.56018,0.00027,17.92954]
[1779585236086,32.59,76709.92,0.05,0.56022,0.00027,17.92932]
[1779585242607,32.59,76709.29,0.05,0.56005,0.00027,17.93032]
[1779585248170,32.59,76709.88,0.05,0.56021,0.00027,17.92938]
[1779585253204,32.59,76709.29,0.05,0.56005,0.00027,17.93032]
[1779585259247,32.59,76709.3,0.05,0.56006,0.00027,17.93031]
[1779585264282,32.59,76709.48,0.05,0.5601,0.00027,17.93002]
[1779585269321,32.59,76710.31,0.05,0.56032,0.00027,17.9287]
[1779585274351,32.59,76710.68,0.05,0.56044,0.00027,17.92316]
[1779585282410,32.59,76710.67,0.05,0.56043,0.00027,17.92318]
[1779585292480,32.59,76710.63,0.05,0.56042,0.00027,17.92325]
[1779585297515,32.59,76709.19,0.05,0.56004,0.00027,17.92556]
[1779585302549,32.6,76709.62,0.05,0.56015,0.00027,17.92488]
[1779585307586,32.6,76711.7,0.05,0.5607,0.00027,17.92154]
[1779585312792,32.6,76713.72,0.05,0.56124,0.00027,17.91826]
[1779585318663,32.6,76711.32,0.05,0.5606,0.00027,17.92215]
[1779585324705,32.6,76711.11,0.05,0.56055,0.00027,17.92249]
[1779585330754,32.6,76711.16,0.05,0.56056,0.00027,17.92241]
[1779585335783,32.6,76711.21,0.05,0.56059,0.00027,17.91738]
[1779585337797,32.6,76715.31,0.05,0.56168,0.00027,17.91071]
[1779585342832,32.6,76705.99,0.05,0.5592,0.00027,17.92568]
[1779585347940,32.6,76706.77,0.05,0.5594,0.00027,17.92447]
[1779585353908,32.6,76707.43,0.05,0.55957,0.00027,17.92345]
[1779585358943,32.6,76707.98,0.05,0.55972,0.00027,17.9226]
[1779585365182,32.6,76708.35,0.05,0.55981,0.00027,17.92203]
[1779585373527,32.61,76708.95,0.05,0.55997,0.00027,17.92111]
[1779585383597,32.61,76709.27,0.05,0.56005,0.00027,17.92063]
[1779585389155,32.61,76709.61,0.05,0.56014,0.00027,17.9201]
[1779585394190,32.61,76710.91,0.05,0.5605,0.00027,17.91308]
[1779585399224,32.61,76712.51,0.05,0.56092,0.00027,17.91051]
[1779585405267,32.61,76712.85,0.05,0.56101,0.00027,17.90997]
[1779585406984,32.61,76717.83,0.05,0.56233,0.00027,17.90179]
[1779585412315,32.61,76715.85,0.05,0.56181,0.00027,17.90507]
[1779585417350,32.61,76716.05,0.05,0.56186,0.00027,17.90473]
[1779585422385,32.61,76715.1,0.05,0.56161,0.00027,17.90629]
[1779585427421,32.61,76714.45,0.05,0.56144,0.00027,17.90735]
[1779585432456,32.61,76716.88,0.05,0.56208,0.00027,17.90335]
[1779585433865,32.61,76709.55,0.05,0.56013,0.00027,17.91527]
[1779585439505,32.61,76710.68,0.05,0.56043,0.00027,17.91347]
[1779585444540,32.61,76712.22,0.05,0.56084,0.00027,17.911]
[1779585449580,32.61,76710.5,0.05,0.56038,0.00027,17.91377]
[1779585452812,32.62,76707.32,0.05,0.55955,0.00027,17.91388]
[1779585458043,32.62,76705.77,0.05,0.55913,0.00027,17.91633]
[1779585463680,32.62,76705.84,0.05,0.55915,0.00027,17.91626]
[1779585469067,32.62,76707.16,0.05,0.5595,0.00027,17.9142]
[1779585472049,32.62,76703.46,0.05,0.55851,0.00027,17.92001]
[1779585482812,32.63,76701.85,0.05,0.55807,0.00027,17.92256]
[1779585487847,32.63,76698.89,0.05,0.55727,0.00027,17.92709]
[1779585492881,32.64,76698.63,0.05,0.5572,0.00027,17.92751]
[1779585503487,32.64,76697.6,0.05,0.55692,0.00027,17.92908]
[1779585508994,32.65,76695.69,0.05,0.5564,0.00027,17.932]
[1779585514510,32.65,76695.16,0.05,0.55627,0.00027,17.92786]
[1779585520077,32.65,76694.72,0.05,0.55615,0.00027,17.92853]
[1779585528134,32.66,76694.02,0.05,0.55596,0.00027,17.9296]
[1779585533168,32.66,76693.11,0.05,0.55571,0.00027,17.93096]
[1779585540217,32.66,76692.63,0.05,0.55558,0.00027,17.93169]
[1779585543763,32.66,76692.84,0.05,0.55563,0.00027,17.9314]
[1779585544075,32.66,76692.64,0.05,0.55558,0.00027,17.9317]
[1779585546111,32.67,76689.31,0.05,0.55469,0.00027,17.93651]
[1779585551141,32.67,76686.8,0.05,0.55401,0.00027,17.9401]
[1779585556154,32.67,76685.46,0.05,0.55365,0.00027,17.942]
[1779585557113,32.67,76681.92,0.05,0.55271,0.00027,17.9469]
[1779585562141,32.67,76682.2,0.05,0.55278,0.00027,17.94653]
[1779585567171,32.67,76683.35,0.05,0.55309,0.00027,17.94496]
[1779585572218,32.68,76684.72,0.05,0.55346,0.00027,17.93813]
[1779585577081,32.68,76688.62,0.05,0.5545,0.00027,17.93266]
[1779585582106,32.68,76689.98,0.05,0.55486,0.00027,17.93072]
[1779585587132,32.68,76689.88,0.05,0.55483,0.00027,17.93088]
[1779585592160,32.68,76690.63,0.05,0.55503,0.00027,17.92981]
[1779585597166,32.68,76690.58,0.05,0.55501,0.00027,17.92989]
[1779585601148,32.68,76694.02,0.05,0.55593,0.00027,17.9249]
[1779585604622,32.68,76694.33,0.05,0.55601,0.00027,17.92445]
[1779585605143,32.68,76694.33,0.05,0.55601,0.00027,17.92445]
[1779585610143,32.68,76696.07,0.05,0.55648,0.00027,17.92186]
[1779585610373,32.68,76696.77,0.05,0.55666,0.00027,17.92082]
[1779585610634,32.68,76696.77,0.05,0.55666,0.00027,17.92082]
[1779585610679,32.68,76696.77,0.05,0.55666,0.00027,17.92082]
[1779585610738,32.68,76696.77,0.05,0.55666,0.00027,17.92082]
[1779585610803,32.68,76696.77,0.05,0.55666,0.00027,17.92082]
[1779585610846,32.68,76696.77,0.05,0.55666,0.00027,17.92082]
[1779585610855,32.68,76696.77,0.05,0.55666,0.00027,17.92082]
[1779585610993,32.68,76696.77,0.05,0.55666,0.00027,17.92082]
[1779585611093,32.68,76696.77,0.05,0.55666,0.00027,17.92082]
[1779585611195,32.68,76706.1,0.05,0.55915,0.00027,17.90658]
[1779585611445,32.68,76706.1,0.05,0.55915,0.00027,17.90658]
[1779585611821,32.68,76706.1,0.05,0.55915,0.00027,17.90658]
[1779585612149,32.68,76706.1,0.05,0.55915,0.00027,17.90658]
[1779585612169,32.68,76723.51,0.05,0.56378,0.00027,17.87815]
[1779585612286,32.68,76723.51,0.05,0.56378,0.00027,17.87815]
[1779585612442,32.68,76723.51,0.05,0.56378,0.00027,17.87815]
[1779585612501,32.68,76723.51,0.05,0.56378,0.00027,17.87815]
[1779585612742,32.68,76723.51,0.05,0.56378,0.00027,17.87813]
[1779585613302,32.68,76723.51,0.05,0.56378,0.00027,17.87813]
[1779585613342,32.68,76723.51,0.05,0.56378,0.00027,17.87813]
[1779585613875,32.68,76723.51,0.05,0.56378,0.00027,17.87813]
[1779585613882,32.68,76732.26,0.05,0.5661,0.00027,17.86295]
[1779585617955,32.68,76736.82,0.05,0.5673,0.00027,17.85485]
[1779585621800,32.69,76740.06,0.05,0.56815,0.00026,17.84901]
[1779585622405,32.69,76740.06,0.05,0.56815,0.00026,17.84901]
[1779585622810,32.69,76745.61,0.05,0.56962,0.00026,17.83873]
[1779585625827,32.69,76749.11,0.05,0.57054,0.00026,17.83216]
[1779585630863,32.69,76751.58,0.05,0.57119,0.00026,17.82748]
[1779585635899,32.7,76748.5,0.05,0.57039,0.00026,17.82842]
[1779585641939,32.7,76744.69,0.05,0.56937,0.00026,17.83564]
[1779585643263,32.7,76741.79,0.05,0.5686,0.00026,17.84103]
[1779585644198,32.7,76735.21,0.05,0.56686,0.00027,17.85298]
[1779585644891,32.7,76735.21,0.05,0.56686,0.00027,17.85298]
[1779585644979,32.7,76735.21,0.05,0.56686,0.00027,17.85298]
[1779585645017,32.7,76735.21,0.05,0.56686,0.00027,17.85298]
[1779585645233,32.7,76738.48,0.05,0.56773,0.00026,17.84707]
[1779585645448,32.7,76738.48,0.05,0.56773,0.00026,17.84707]
[1779585645527,32.7,76738.48,0.05,0.56773,0.00026,17.84707]
[1779585645669,32.7,76738.48,0.05,0.56773,0.00026,17.84707]
[1779585645727,32.7,76738.48,0.05,0.56773,0.00026,17.84707]
[1779585645853,32.7,76738.48,0.05,0.56773,0.00026,17.84707]
[1779585645927,32.7,76738.48,0.05,0.56773,0.00026,17.84707]
[1779585645948,32.7,76738.48,0.05,0.56773,0.00026,17.84707]
[1779585645971,32.7,76738.48,0.05,0.56773,0.00026,17.84707]
[1779585646056,32.7,76738.48,0.05,0.56773,0.00026,17.84707]
[1779585646133,32.7,76741.24,0.05,0.56846,0.00026,17.842]
[1779585646797,32.7,76741.24,0.05,0.56846,0.00026,17.842]
[1779585647100,32.7,76741.24,0.05,0.56846,0.00026,17.842]
[1779585647195,32.7,76739.89,0.05,0.5681,0.00026,17.84448]
[1779585649004,32.7,76735.67,0.05,0.56699,0.00027,17.85214]
[1779585649737,32.7,76735.67,0.05,0.56699,0.00027,17.85214]
[1779585650161,32.7,76732.48,0.05,0.56614,0.00027,17.85782]
[1779585650812,32.7,76732.48,0.05,0.56614,0.00027,17.85782]
[1779585651114,32.7,76727.04,0.05,0.5647,0.00027,17.86734]
[1779585653054,32.7,76721.2,0.05,0.56315,0.00027,17.8773]
[1779585653345,32.7,76721.2,0.05,0.56315,0.00027,17.8773]
[1779585653920,32.7,76721.2,0.05,0.56315,0.00027,17.8773]
[1779585653961,32.7,76721.2,0.05,0.56315,0.00027,17.8773]
[1779585654039,32.7,76721.2,0.05,0.56315,0.00027,17.8773]
[1779585654107,32.7,76721.2,0.05,0.56315,0.00027,17.8773]
[1779585654150,32.7,76721.2,0.05,0.56315,0.00027,17.8773]
[1779585654171,32.7,76721.2,0.05,0.56315,0.00027,17.8773]
[1779585654136,32.7,76730.67,0.05,0.56566,0.00027,17.86101]
[1779585655048,32.7,76730.67,0.05,0.56566,0.00027,17.86101]
[1779585656089,32.7,76737.53,0.05,0.56748,0.00026,17.84877]
[1779585660085,32.7,76732.23,0.05,0.56607,0.00027,17.85829]
[1779585660502,32.7,76732.23,0.05,0.56607,0.00027,17.85829]
[1779585661088,32.7,76730.83,0.05,0.5657,0.00027,17.86076]
[1779585663103,32.7,76727.07,0.05,0.5647,0.00027,17.86731]
[1779585668145,32.7,76727.65,0.05,0.56486,0.00027,17.8663]
[1779585671982,32.7,76728.82,0.05,0.56517,0.00027,17.86426]
[1779585672167,32.7,76730.06,0.05,0.5655,0.00027,17.86209]
[1779585673174,32.7,76733.99,0.05,0.56654,0.00027,17.85514]
[1779585674181,32.7,76737.33,0.05,0.56743,0.00026,17.84913]
[1779585674799,32.7,76737.33,0.05,0.56743,0.00026,17.84913]
[1779585675237,32.7,76740.69,0.05,0.56832,0.00026,17.84301]
[1779585680239,32.7,76741.92,0.05,0.56864,0.00026,17.84074]
[1779585685240,32.7,76741.29,0.05,0.56848,0.00026,17.8419]
[1779585685648,32.7,76740.38,0.05,0.56824,0.00026,17.84357]
[1779585685697,32.7,76740.38,0.05,0.56824,0.00026,17.84357]
[1779585685741,32.7,76740.38,0.05,0.56824,0.00026,17.84357]
[1779585685864,32.7,76740.38,0.05,0.56824,0.00026,17.84357]
[1779585685999,32.7,76740.38,0.05,0.56824,0.00026,17.84357]
[1779585686060,32.7,76740.38,0.05,0.56824,0.00026,17.84357]
[1779585686266,32.7,76740.84,0.05,0.56836,0.00026,17.84272]
[1779585687274,32.7,76745.75,0.05,0.56966,0.00026,17.8336]
[1779585688280,32.7,76742.65,0.05,0.56884,0.00026,17.83938]
[1779585688858,32.7,76742.65,0.05,0.56884,0.00026,17.83938]
[1779585689287,32.7,76741.88,0.05,0.56863,0.00026,17.84081]
[1779585694913,32.7,76740.77,0.05,0.56836,0.00026,17.83786]
[1779585695240,32.7,76742.35,0.05,0.56878,0.00026,17.83494]
[1779585696849,32.7,76742.85,0.05,0.56891,0.00026,17.83402]
[1779585696886,32.7,76742.85,0.05,0.56891,0.00026,17.83402]
[1779585696961,32.7,76742.85,0.05,0.56891,0.00026,17.83402]
[1779585697179,32.7,76744.42,0.05,0.56932,0.00026,17.8311]
[1779585698352,32.7,76752.24,0.05,0.57139,0.00026,17.81627]
[1779585699743,32.7,76756.21,0.05,0.57244,0.00026,17.80857]
[1779585703142,32.7,76755.67,0.05,0.5723,0.00026,17.80964]
[1779585703242,32.7,76757.95,0.05,0.5729,0.00026,17.80517]
[1779585707271,32.7,76761.29,0.05,0.57378,0.00026,17.79856]
[1779585708238,32.7,76764.44,0.05,0.57461,0.00026,17.79223]
[1779585711256,32.7,76769.88,0.05,0.57604,0.00026,17.78113]
[1779585713222,32.7,76760.96,0.05,0.57369,0.00026,17.7992]
[1779585713960,32.7,76760.96,0.05,0.57369,0.00026,17.7992]
[1779585717235,32.7,76765.12,0.05,0.57479,0.00026,17.79086]
[1779585718293,32.7,76769.16,0.05,0.57585,0.00026,17.78261]
[1779585723297,32.7,76772.16,0.05,0.57665,0.00026,17.77639]
[1779585728302,32.7,76770.4,0.05,0.57618,0.00026,17.78004]
[1779585728285,32.7,76764.52,0.05,0.57463,0.00026,17.79208]
[1779585733312,32.7,76764.34,0.05,0.57458,0.00026,17.79247]
[1779585738336,32.7,76764.59,0.05,0.57464,0.00026,17.792]
[1779585743363,32.71,76765.35,0.05,0.57484,0.00026,17.79051]
[1779585748363,32.71,76765.95,0.05,0.57499,0.00026,17.78932]
[1779585753395,32.71,76766.31,0.05,0.5751,0.00026,17.78363]
[1779585756321,32.71,76770.67,0.05,0.57625,0.00026,17.7747]
[1779585758305,32.71,76777.8,0.05,0.57813,0.00026,17.75974]
[1779585760194,32.71,76780.02,0.05,0.57871,0.00026,17.755]
[1779585760220,32.71,76780.02,0.05,0.57871,0.00026,17.755]
[1779585760256,32.71,76784.72,0.05,0.57995,0.00026,17.74483]
[1779585762281,32.71,76787.58,0.05,0.5807,0.00026,17.73856]
[1779585762809,32.71,76787.6,0.05,0.58071,0.00026,17.73849]
[1779585768056,32.71,76786.45,0.05,0.58041,0.00026,17.74099]
[1779585769125,32.71,76785.56,0.05,0.58018,0.00026,17.74292]
[1779585769342,32.71,76784.95,0.05,0.58002,0.00026,17.74425]
[1779585772033,32.71,76791.27,0.05,0.58168,0.00026,17.73028]
[1779585775191,32.71,76793.85,0.05,0.58236,0.00026,17.7245]
[1779585775273,32.71,76793.85,0.05,0.58236,0.00026,17.7245]
[1779585775379,32.71,76796.73,0.05,0.58312,0.00026,17.718]
[1779585775570,32.71,76796.73,0.05,0.58312,0.00026,17.718]
[1779585775597,32.71,76796.73,0.05,0.58312,0.00026,17.718]
[1779585775718,32.71,76796.73,0.05,0.58312,0.00026,17.718]
[1779585775788,32.71,76796.73,0.05,0.58312,0.00026,17.718]
[1779585776105,32.71,76796.73,0.05,0.58312,0.00026,17.718]
[1779585776325,32.71,76805.14,0.05,0.58532,0.00026,17.69866]
[1779585776537,32.71,76805.14,0.05,0.58532,0.00026,17.69866]
[1779585777921,32.71,76812.34,0.05,0.58722,0.00026,17.68157]
[1779585780549,32.71,76815.1,0.05,0.58794,0.00026,17.67489]
[1779585781322,32.7,76816.73,0.05,0.58837,0.00026,17.67092]
[1779585786989,32.7,76815.85,0.05,0.58815,0.00026,17.67293]
[1779585792027,32.7,76817.29,0.05,0.58854,0.00026,17.66934]
[1779585797058,32.69,76816.55,0.05,0.58836,0.00026,17.67104]
[1779585799585,32.69,76818.0,0.05,0.58874,0.00026,17.6675]
[1779585800081,32.69,76818.73,0.05,0.58893,0.00026,17.66568]
[1779585801086,32.69,76821.89,0.05,0.58976,0.00026,17.65791]
[1779585806121,32.69,76820.71,0.05,0.58946,0.00026,17.66076]
[1779585814179,32.68,76820.11,0.05,0.58933,0.00026,17.6571]
[1779585816421,32.68,76821.74,0.05,0.58976,0.00026,17.65307]
[1779585816561,32.68,76821.74,0.05,0.58976,0.00026,17.65307]
[1779585816602,32.68,76821.74,0.05,0.58976,0.00026,17.65307]
[1779585817228,32.68,76822.27,0.05,0.5899,0.00026,17.65175]
[1779585818233,32.68,76812.36,0.05,0.5873,0.00026,17.67587]
[1779585821626,32.68,76811.01,0.05,0.58696,0.00026,17.67904]
[1779585822419,32.68,76816.34,0.05,0.58836,0.00026,17.66619]
[1779585827427,32.68,76817.36,0.05,0.58863,0.00026,17.66365]
[1779585829453,32.67,76820.54,0.05,0.58947,0.00026,17.65582]
[1779585834495,32.67,76822.55,0.05,0.59,0.00026,17.65081]
[1779585838385,32.67,76818.82,0.05,0.58902,0.00026,17.65997]
[1779585843441,32.67,76817.97,0.05,0.58881,0.00026,17.662]
[1779585845424,32.67,76823.06,0.05,0.59014,0.00026,17.64943]
[1779585846692,32.67,76822.23,0.05,0.58993,0.00026,17.65149]
[1779585846745,32.67,76822.23,0.05,0.58993,0.00026,17.65149]
[1779585847442,32.67,76822.27,0.05,0.58994,0.00026,17.65138]
[1779585848447,32.67,76814.67,0.05,0.58795,0.00026,17.66996]
[1779585848846,32.67,76814.67,0.05,0.58795,0.00026,17.66996]
[1779585849456,32.67,76811.71,0.05,0.58717,0.00026,17.67707]
[1779585853484,32.66,76806.94,0.05,0.58592,0.00026,17.68833]
[1779585856200,32.66,76807.82,0.05,0.58616,0.00026,17.68623]
[1779585856288,32.66,76807.82,0.05,0.58616,0.00026,17.68623]
[1779585857192,32.66,76808.86,0.05,0.58643,0.00026,17.68373]
[1779585857439,32.66,76801.35,0.05,0.58446,0.00026,17.70134]
[1779585858356,32.66,76796.31,0.05,0.58314,0.00026,17.71291]
[1779585860262,32.66,76794.37,0.05,0.58263,0.00026,17.71731]
[1779585860266,32.66,76793.19,0.05,0.58232,0.00026,17.71997]
[1779585865293,32.66,76791.56,0.05,0.58189,0.00026,17.72363]
[1779585870605,32.66,76787.3,0.05,0.58076,0.00026,17.73315]
[1779585875640,32.66,76788.35,0.05,0.58105,0.00026,17.72583]
[1779585877305,32.66,76788.35,0.05,0.58105,0.00026,17.72583]
[1779585877373,32.66,76788.35,0.05,0.58105,0.00026,17.72583]
[1779585877421,32.66,76788.66,0.05,0.58114,0.00026,17.72515]
[1779585878878,32.66,76794.55,0.05,0.58269,0.00026,17.71195]
[1779585884714,32.66,76793.9,0.05,0.58252,0.00026,17.71339]
[1779585889754,32.66,76794.46,0.05,0.58267,0.00026,17.7121]
[1779585893184,32.66,76801.63,0.05,0.58456,0.00026,17.69564]
[1779585899106,32.66,76803.29,0.05,0.585,0.00026,17.6917]
[1779585904853,32.65,76804.12,0.05,0.58523,0.00026,17.68965]
[1779585907332,32.65,76801.09,0.05,0.58444,0.00026,17.69665]
[1779585912911,32.64,76801.42,0.05,0.58454,0.00026,17.6958]
[1779585917945,32.64,76799.98,0.05,0.58417,0.00026,17.69903]
[1779585922981,32.64,76800.33,0.05,0.58427,0.00026,17.69814]
[1779585923960,32.64,76800.33,0.05,0.58427,0.00026,17.69814]
[1779585924471,32.63,76795.45,0.05,0.58299,0.00026,17.7093]
[1779585928381,32.63,76792.81,0.05,0.58229,0.00026,17.71526]
[1779585928513,32.63,76792.59,0.05,0.58224,0.00026,17.71575]
[1779585933523,32.63,76791.07,0.05,0.58186,0.00026,17.71413]
[1779585933474,32.63,76787.54,0.05,0.58093,0.00026,17.72199]
[1779585938474,32.63,76785.51,0.05,0.58039,0.00026,17.72649]
[1779585938545,32.63,76782.34,0.05,0.57955,0.00026,17.73342]
[1779585943548,32.64,76782.55,0.05,0.5796,0.00026,17.73301]
[1779585948571,32.64,76785.31,0.05,0.58033,0.00026,17.72702]
[1779585953587,32.64,76785.48,0.05,0.58037,0.00026,17.72668]
[1779585956547,32.64,76788.57,0.05,0.58118,0.00026,17.71988]
[1779585961576,32.64,76788.34,0.05,0.58112,0.00026,17.7204]
[1779585966585,32.64,76787.65,0.05,0.58093,0.00026,17.72195]
[1779585971597,32.64,76787.46,0.05,0.58088,0.00026,17.7224]
[1779585976640,32.65,76787.55,0.05,0.5809,0.00026,17.72224]
[1779585979577,32.65,76782.78,0.05,0.57964,0.00026,17.73273]
[1779585984598,32.65,76783.29,0.05,0.57977,0.00026,17.73164]
[1779585986579,32.65,76789.88,0.05,0.58151,0.00026,17.71712]
[1779585987510,32.65,76794.0,0.05,0.58259,0.00026,17.70787]
[1779585992526,32.65,76792.77,0.05,0.58228,0.00026,17.7057]
[1779585997570,32.66,76789.86,0.05,0.58151,0.00026,17.71229]
[1779586002585,32.65,76789.88,0.05,0.58152,0.00026,17.71221]
[1779586007596,32.66,76788.1,0.05,0.58104,0.00026,17.71622]
[1779586012629,32.66,76788.71,0.05,0.5812,0.00026,17.71493]
[1779586017630,32.66,76790.26,0.05,0.5816,0.00026,17.71155]
[1779586022656,32.67,76790.7,0.05,0.58171,0.00026,17.71062]
[1779586023563,32.67,76787.1,0.05,0.58076,0.00026,17.71863]
[1779586028570,32.67,76786.33,0.05,0.58055,0.00026,17.72039]
[1779586033588,32.67,76787.28,0.05,0.58079,0.00026,17.71835]
[1779586035051,32.67,76786.99,0.05,0.58071,0.00026,17.71901]
[1779586035129,32.67,76786.99,0.05,0.58071,0.00026,17.71901]
[1779586035156,32.67,76786.99,0.05,0.58071,0.00026,17.71901]
[1779586035383,32.67,76786.99,0.05,0.58071,0.00026,17.71901]
[1779586035463,32.67,76786.99,0.05,0.58071,0.00026,17.71901]
[1779586035612,32.67,76786.99,0.05,0.58071,0.00026,17.71901]
[1779586035562,32.67,76787.01,0.05,0.58072,0.00026,17.71898]
[1779586035771,32.67,76787.01,0.05,0.58072,0.00026,17.71898]
[1779586035812,32.67,76787.01,0.05,0.58072,0.00026,17.71898]
[1779586036217,32.67,76787.01,0.05,0.58072,0.00026,17.71898]
[1779586036329,32.67,76787.01,0.05,0.58072,0.00026,17.71898]
[1779586036347,32.67,76772.61,0.05,0.57691,0.00026,17.74994]
[1779586036974,32.67,76765.53,0.05,0.57504,0.00026,17.76457]
[1779586038009,32.67,76765.53,0.05,0.57504,0.00026,17.76457]
[1779586038343,32.67,76764.79,0.05,0.57485,0.00026,17.76606]
[1779586043366,32.67,76765.52,0.05,0.57504,0.00026,17.76455]
[1779586048318,32.67,76770.22,0.05,0.57629,0.00026,17.75486]
[1779586053949,32.67,76770.15,0.05,0.57629,0.00026,17.74996]
[1779586058983,32.67,76768.73,0.05,0.57592,0.00026,17.75286]
[1779586064021,32.66,76769.61,0.05,0.57616,0.00026,17.75101]
[1779586071076,32.66,76770.18,0.05,0.57632,0.00026,17.74977]
[1779586076109,32.66,76769.29,0.05,0.57608,0.00026,17.75159]
[1779586081157,32.66,76770.06,0.05,0.57629,0.00026,17.74997]
[1779586088600,32.65,76770.23,0.05,0.57634,0.00026,17.74956]
[1779586093439,32.65,76770.8,0.05,0.5765,0.00026,17.74835]
[1779586093509,32.65,76770.8,0.05,0.5765,0.00026,17.74835]
[1779586093608,32.65,76774.32,0.05,0.57743,0.00026,17.74097]
[1779586094691,32.65,76780.42,0.05,0.57904,0.00026,17.72794]
[1779586095472,32.65,76780.42,0.05,0.57904,0.00026,17.72794]
[1779586095599,32.65,76785.01,0.05,0.58025,0.00026,17.71795]
[1779586100630,32.65,76784.16,0.05,0.58002,0.00026,17.71985]
[1779586105647,32.66,76784.86,0.05,0.5802,0.00026,17.7184]
[1779586108749,32.66,76781.87,0.05,0.5794,0.00026,17.72498]
[1779586109651,32.66,76782.08,0.05,0.57946,0.00026,17.72454]
[1779586114691,32.67,76784.23,0.05,0.58004,0.00026,17.71492]
[1779586119718,32.67,76785.88,0.05,0.58046,0.00026,17.71139]
[1779586124776,32.68,76785.88,0.05,0.58045,0.00026,17.7115]
[1779586129800,32.68,76785.93,0.05,0.58045,0.00026,17.71149]
[1779586131216,32.68,76785.93,0.05,0.58045,0.00026,17.71151]
[1779586131689,32.68,76794.72,0.05,0.58277,0.00026,17.69192]
[1779586131987,32.68,76794.72,0.05,0.58277,0.00026,17.69192]
[1779586132503,32.68,76794.72,0.05,0.58277,0.00026,17.69192]
[1779586137537,32.68,76795.71,0.05,0.58302,0.00026,17.6897]
[1779586141564,32.68,76798.74,0.05,0.58382,0.00026,17.68279]
[1779586146600,32.68,76798.54,0.05,0.58377,0.00026,17.68324]
[1779586151635,32.68,76798.39,0.05,0.58373,0.00026,17.68357]
[1779586156670,32.68,76797.36,0.05,0.58346,0.00026,17.68592]
[1779586161705,32.68,76796.2,0.05,0.58316,0.00026,17.68854]
[1779586166740,32.68,76795.14,0.05,0.58288,0.00026,17.69093]
[1779586171776,32.68,76794.48,0.05,0.58273,0.00026,17.68738]
[1779586175804,32.68,76797.57,0.05,0.58355,0.00026,17.68033]
[1779586179274,32.68,76800.93,0.05,0.58444,0.00026,17.67254]
[1779586181055,32.68,76800.93,0.05,0.58444,0.00026,17.67254]
[1779586181110,32.68,76800.93,0.05,0.58444,0.00026,17.67254]
[1779586181580,32.68,76806.09,0.05,0.5858,0.00026,17.66046]
[1779586182852,32.68,76809.84,0.05,0.58679,0.00026,17.65156]
[1779586189134,32.67,76808.83,0.05,0.58652,0.00026,17.65392]
[1779586189346,32.67,76805.04,0.05,0.58553,0.00026,17.66283]
[1779586194938,32.67,76802.67,0.05,0.58492,0.00026,17.66828]
[1779586199971,32.66,76802.02,0.05,0.58475,0.00026,17.66971]
[1779586206014,32.66,76802.72,0.05,0.58495,0.00026,17.66799]
[1779586208973,32.66,76803.36,0.05,0.58512,0.00026,17.66646]
[1779586209486,32.66,76801.26,0.05,0.58457,0.00026,17.67132]
[1779586213579,32.66,76800.92,0.05,0.58448,0.00026,17.67208]
[1779586213844,32.65,76797.25,0.05,0.58352,0.00026,17.68051]
[1779586214760,32.65,76792.7,0.05,0.58232,0.00026,17.69083]
[1779586218834,32.65,76789.06,0.05,0.58136,0.00026,17.69895]
[1779586223843,32.65,76788.01,0.05,0.58108,0.00026,17.70133]
[1779586228867,32.65,76784.98,0.05,0.58028,0.00026,17.70803]
[1779586230797,32.66,76779.39,0.05,0.5788,0.00026,17.72018]
[1779586231755,32.66,76773.8,0.05,0.57734,0.00026,17.72707]
[1779586233779,32.65,76771.42,0.05,0.57671,0.00026,17.73206]
[1779586235839,32.65,76771.37,0.05,0.5767,0.00026,17.73216]
[1779586236863,32.65,76767.22,0.05,0.5756,0.00026,17.74075]
[1779586241874,32.65,76765.84,0.05,0.57524,0.00026,17.74355]
[1779586246899,32.65,76767.8,0.05,0.57576,0.00026,17.7395]
[1779586251913,32.65,76768.22,0.05,0.57588,0.00026,17.7386]
[1779586256913,32.65,76768.39,0.05,0.57593,0.00026,17.73822]
[1779586261922,32.65,76769.09,0.05,0.57611,0.00026,17.73674]
[1779586266949,32.64,76769.23,0.05,0.57615,0.00026,17.73642]
[1779586271962,32.64,76770.74,0.05,0.57656,0.00026,17.73325]
[1779586276987,32.64,76770.18,0.05,0.57641,0.00026,17.73439]
[1779586277917,32.64,76770.18,0.05,0.57641,0.00026,17.73439]
[1779586277944,32.64,76770.33,0.05,0.57645,0.00026,17.73407]
[1779586278525,32.64,76769.78,0.05,0.57631,0.00026,17.73521]
[1779586283557,32.64,76769.9,0.05,0.57634,0.00026,17.73493]
[1779586288591,32.64,76769.65,0.05,0.57628,0.00026,17.73543]
[1779586293626,32.64,76769.72,0.05,0.57632,0.00027,17.73025]
[1779586298661,32.64,76771.94,0.05,0.57691,0.00026,17.7256]
[1779586303696,32.63,76770.32,0.05,0.57648,0.00027,17.72896]
[1779586308730,32.63,76770.59,0.05,0.57656,0.00027,17.72837]
[1779586313791,32.63,76770.14,0.05,0.57644,0.00027,17.7293]
[1779586313847,32.63,76770.14,0.05,0.57644,0.00027,17.7293]
[1779586315793,32.63,76769.24,0.05,0.5762,0.00027,17.73116]
[1779586315894,32.63,76764.85,0.05,0.57504,0.00027,17.7402]
[1779586321825,32.63,76767.63,0.05,0.57577,0.00027,17.73451]
[1779586326858,32.63,76767.76,0.05,0.57581,0.00027,17.73424]
[1779586327767,32.63,76767.76,0.05,0.57581,0.00027,17.73424]
[1779586327864,32.63,76768.89,0.05,0.57611,0.00027,17.7319]
[1779586328873,32.63,76772.75,0.05,0.57713,0.00026,17.72384]
[1779586329880,32.63,76781.75,0.05,0.57951,0.00026,17.7046]
[1779586334915,32.63,76782.95,0.05,0.57983,0.00026,17.702]
[1779586339950,32.63,76780.04,0.05,0.57906,0.00026,17.70834]
[1779586344984,32.63,76779.38,0.05,0.57888,0.00026,17.70978]
[1779586348009,32.64,76775.76,0.05,0.57792,0.00026,17.71753]
[1779586353040,32.63,76771.83,0.05,0.5769,0.00027,17.7208]
[1779586358076,32.63,76772.0,0.05,0.57695,0.00027,17.72043]
[1779586363112,32.63,76773.83,0.05,0.57743,0.00026,17.71657]
[1779586369912,32.63,76773.72,0.05,0.57741,0.00026,17.7168]
[1779586375027,32.63,76772.52,0.05,0.57709,0.00027,17.71931]
[1779586380103,32.63,76774.66,0.05,0.57766,0.00026,17.71477]
[1779586386634,32.63,76774.22,0.05,0.57754,0.00026,17.7157]
[1779586386704,32.63,76774.22,0.05,0.57754,0.00026,17.7157]
[1779586386779,32.63,76774.23,0.05,0.57755,0.00026,17.71567]
[1779586387633,32.63,76774.23,0.05,0.57755,0.00026,17.71567]
[1779586388024,32.63,76776.84,0.05,0.57824,0.00026,17.71008]
[1779586390632,32.63,76779.25,0.05,0.57888,0.00026,17.70487]
[1779586390667,32.63,76779.7,0.05,0.579,0.00026,17.7039]
[1779586397349,32.63,76781.89,0.05,0.57958,0.00026,17.69918]
[1779586399280,32.63,76781.8,0.05,0.57956,0.00026,17.69938]
[1779586399926,32.63,76782.43,0.05,0.57972,0.00026,17.69805]
[1779586402443,32.63,76785.4,0.05,0.5805,0.00026,17.69156]
[1779586402982,32.63,76786.66,0.05,0.58083,0.00026,17.68881]
[1779586405019,32.63,76788.83,0.05,0.5814,0.00026,17.684]
[1779586405051,32.63,76791.15,0.05,0.58202,0.00026,17.67882]
[1779586407032,32.63,76791.15,0.05,0.58202,0.00026,17.67882]
[1779586406632,32.63,76801.79,0.05,0.58483,0.00026,17.65441]
[1779586407419,32.63,76801.79,0.05,0.58483,0.00026,17.65441]
[1779586410787,32.63,76805.18,0.05,0.58573,0.00026,17.6464]
[1779586416483,32.62,76807.8,0.05,0.58645,0.00026,17.63509]
[1779586421827,32.62,76810.32,0.05,0.58712,0.00026,17.62901]
[1779586424574,32.62,76810.32,0.05,0.58713,0.00026,17.62898]
[1779586425027,32.62,76812.16,0.05,0.58761,0.00026,17.62454]
[1779586430052,32.62,76814.3,0.05,0.58818,0.00026,17.61933]
[1779586435071,32.62,76815.54,0.05,0.58851,0.00026,17.61629]
[1779586438962,32.62,76820.27,0.05,0.58976,0.00026,17.60465]
[1779586443964,32.62,76820.59,0.05,0.58984,0.00026,17.60387]
[1779586448977,32.62,76821.13,0.05,0.58998,0.00026,17.60254]
[1779586454001,32.62,76821.63,0.05,0.59011,0.00026,17.60132]
[1779586458098,32.62,76829.14,0.05,0.59208,0.00026,17.58246]
[1779586462569,32.62,76827.87,0.05,0.59174,0.00026,17.58574]
[1779586463064,32.62,76828.33,0.05,0.59186,0.00026,17.58458]
[1779586468092,32.63,76828.07,0.05,0.59179,0.00026,17.5853]
[1779586470063,32.63,76823.26,0.05,0.59052,0.00026,17.59743]
[1779586475075,32.63,76822.95,0.05,0.59046,0.00026,17.59318]
[1779586480120,32.63,76823.16,0.05,0.59051,0.00026,17.59269]
[1779586485122,32.63,76824.26,0.05,0.5908,0.00026,17.58998]
[1779586489482,32.63,76824.34,0.05,0.59081,0.00026,17.58982]
[1779586490066,32.63,76822.17,0.05,0.59024,0.00026,17.59525]
[1779586495074,32.63,76819.77,0.05,0.58961,0.00026,17.60123]
[1779586500086,32.63,76817.43,0.05,0.58899,0.00026,17.60702]
[1779586505127,32.64,76815.58,0.05,0.5885,0.00026,17.61157]
[1779586510127,32.64,76814.84,0.05,0.5883,0.00026,17.6134]
[1779586513174,32.64,76811.74,0.05,0.58748,0.00026,17.62092]
[1779586518178,32.64,76809.92,0.05,0.587,0.00026,17.62529]
[1779586523182,32.64,76810.05,0.05,0.58704,0.00026,17.62498]
[1779586528209,32.64,76810.05,0.05,0.58704,0.00026,17.62499]
[1779586533085,32.64,76809.05,0.05,0.58679,0.00026,17.62234]
[1779586533114,32.64,76809.05,0.05,0.58679,0.00026,17.62234]
[1779586533092,32.64,76808.11,0.05,0.58655,0.00026,17.62458]
[1779586537077,32.64,76807.65,0.05,0.58643,0.00026,17.62567]
[1779586537113,32.64,76807.1,0.05,0.58628,0.00026,17.62697]
[1779586542365,32.64,76805.41,0.05,0.58584,0.00026,17.63095]
[1779586545875,32.64,76805.67,0.05,0.58591,0.00026,17.63033]
[1779586545928,32.64,76805.67,0.05,0.58591,0.00026,17.63033]
[1779586546007,32.64,76805.67,0.05,0.58591,0.00026,17.63033]
[1779586546162,32.64,76806.28,0.05,0.58607,0.00026,17.62888]
[1779586547122,32.64,76799.44,0.05,0.58426,0.00026,17.64488]
[1779586549143,32.63,76796.06,0.05,0.58337,0.00026,17.65263]
[1779586550637,32.63,76796.66,0.05,0.58353,0.00026,17.65124]
[1779586551196,32.63,76796.97,0.05,0.58361,0.00026,17.65052]
[1779586556211,32.63,76798.9,0.05,0.58413,0.00026,17.64603]
[1779586560256,32.63,76801.9,0.05,0.58493,0.00026,17.639]
[1779586565284,32.63,76802.21,0.05,0.58502,0.00026,17.63822]
[1779586569205,32.62,76809.86,0.05,0.58704,0.00026,17.62009]
[1779586574236,32.62,76810.69,0.05,0.58726,0.00026,17.61809]
[1779586579242,32.62,76809.95,0.05,0.58706,0.00026,17.61985]
[1779586584256,32.62,76808.68,0.05,0.58673,0.00026,17.62286]
[1779586588410,32.62,76807.18,0.05,0.58634,0.00026,17.62642]
[1779586588419,32.62,76807.18,0.05,0.58634,0.00026,17.62642]
[1779586589187,32.62,76809.26,0.05,0.58689,0.00026,17.62145]
[1779586592306,32.62,76806.58,0.05,0.5862,0.00026,17.62278]
[1779586592717,32.62,76806.58,0.05,0.5862,0.00026,17.62278]
[1779586595504,32.62,76806.16,0.05,0.58609,0.00026,17.62376]
[1779586596196,32.62,76805.98,0.05,0.58605,0.00026,17.62418]
[1779586601212,32.62,76806.22,0.05,0.58611,0.00026,17.62359]
[1779586606238,32.62,76806.06,0.05,0.58607,0.00026,17.62394]
[1779586611255,32.62,76806.63,0.05,0.58623,0.00026,17.62256]
[1779586616265,32.62,76809.35,0.05,0.58695,0.00026,17.61606]
[1779586621268,32.62,76808.67,0.05,0.58677,0.00026,17.61767]
[1779586626288,32.61,76808.78,0.05,0.5868,0.00026,17.61739]
[1779586631292,32.61,76808.98,0.05,0.58685,0.00026,17.6169]
[1779586636299,32.61,76807.9,0.05,0.58657,0.00026,17.61946]
[1779586641311,32.61,76807.34,0.05,0.58643,0.00026,17.62077]
[1779586646325,32.61,76807.65,0.05,0.58651,0.00026,17.62]
[1779586651331,32.61,76808.04,0.05,0.58664,0.00026,17.614]
[1779586656333,32.61,76807.98,0.05,0.58662,0.00026,17.61413]
[1779586658145,32.61,76805.42,0.05,0.58595,0.00026,17.6202]
[1779586658290,32.61,76795.39,0.05,0.58329,0.00026,17.64353]
[1779586659237,32.61,76792.69,0.05,0.58258,0.00026,17.64966]
[1779586660050,32.61,76792.69,0.05,0.58258,0.00026,17.64966]
[1779586660303,32.61,76792.4,0.05,0.58251,0.00026,17.6503]
[1779586665324,32.6,76792.92,0.05,0.58266,0.00026,17.64902]
[1779586670346,32.6,76791.75,0.05,0.58236,0.00026,17.65157]
[1779586675352,32.59,76791.73,0.05,0.58236,0.00026,17.65151]
[1779586680361,32.59,76791.27,0.05,0.58225,0.00026,17.65244]
[1779586684563,32.58,76792.12,0.05,0.58249,0.00026,17.65043]
[1779586685338,32.58,76793.53,0.05,0.58286,0.00026,17.64721]
[1779586685558,32.58,76802.9,0.05,0.58534,0.00026,17.62553]
[1779586687086,32.58,76802.9,0.05,0.58534,0.00026,17.62553]
[1779586687209,32.58,76806.23,0.05,0.58623,0.00026,17.61764]
[1779586692242,32.58,76806.17,0.05,0.58621,0.00026,17.61775]
[1779586693672,32.58,76808.33,0.05,0.58679,0.00026,17.61259]
[1779586693814,32.58,76808.94,0.05,0.58695,0.00026,17.61113]
[1779586698301,32.58,76811.43,0.05,0.58761,0.00026,17.60513]
[1779586698475,32.58,76811.69,0.05,0.58768,0.00026,17.60449]
[1779586703297,32.58,76815.54,0.05,0.58869,0.00026,17.59512]
[1779586708671,32.58,76816.82,0.05,0.58903,0.00026,17.59199]
[1779586708708,32.58,76815.47,0.05,0.58867,0.00026,17.59531]
[1779586714587,32.58,76813.82,0.05,0.58826,0.00026,17.5943]
[1779586719622,32.58,76812.97,0.05,0.58803,0.00026,17.59637]
[1779586723510,32.58,76811.82,0.05,0.58773,0.00026,17.59917]
[1779586724389,32.58,76810.84,0.05,0.58747,0.00026,17.60154]
[1779586729392,32.58,76810.17,0.05,0.58729,0.00026,17.60315]
[1779586734413,32.58,76809.4,0.05,0.58709,0.00026,17.605]
[1779586739425,32.58,76807.32,0.05,0.58654,0.00026,17.60997]
[1779586744441,32.58,76805.98,0.05,0.58619,0.00026,17.61314]
[1779586749447,32.58,76805.45,0.05,0.58605,0.00026,17.61438]
[1779586754503,32.58,76804.38,0.05,0.58577,0.00026,17.61689]
[1779586759549,32.58,76807.25,0.05,0.58653,0.00026,17.61005]
[1779586764596,32.58,76807.01,0.05,0.58647,0.00026,17.61061]
[1779586769649,32.58,76807.36,0.05,0.58656,0.00026,17.60977]
[1779586774657,32.58,76807.63,0.05,0.58665,0.00026,17.60407]
[1779586779678,32.58,76807.07,0.05,0.58651,0.00026,17.6054]
[1779586784693,32.57,76807.07,0.05,0.58651,0.00026,17.60539]
[1779586789718,32.57,76806.37,0.05,0.58632,0.00026,17.60705]
[1779586794750,32.57,76806.51,0.05,0.58636,0.00026,17.6067]
[1779586799770,32.57,76806.51,0.05,0.58636,0.00026,17.60669]
[1779586804797,32.57,76806.11,0.05,0.58626,0.00026,17.60763]
[1779586809828,32.57,76806.92,0.05,0.58647,0.00026,17.60569]
[1779586814836,32.57,76806.83,0.05,0.58645,0.00026,17.6059]
[1779586819850,32.57,76806.28,0.05,0.58631,0.00026,17.6072]
[1779586821629,32.57,76806.24,0.05,0.5863,0.00026,17.60729]
[1779586822435,32.57,76797.87,0.05,0.58408,0.00026,17.62692]
[1779586824399,32.57,76795.24,0.05,0.58338,0.00027,17.63297]
[1779586829417,32.57,76796.85,0.05,0.58381,0.00027,17.62926]
[1779586832599,32.57,76796.99,0.05,0.58387,0.00027,17.62389]
[1779586832654,32.57,76796.99,0.05,0.58387,0.00027,17.62389]
[1779586833422,32.57,76796.99,0.05,0.58387,0.00027,17.6239]
[1779586835132,32.57,76795.86,0.05,0.58357,0.00027,17.6265]
[1779586835198,32.57,76795.86,0.05,0.58357,0.00027,17.6265]
[1779586835463,32.57,76790.41,0.05,0.58212,0.00027,17.63894]
[1779586837482,32.57,76785.56,0.05,0.58083,0.00027,17.64982]
[1779586839126,32.57,76785.56,0.05,0.58083,0.00027,17.64983]
[1779586839492,32.58,76768.59,0.05,0.57631,0.00027,17.68634]
[1779586839578,32.58,76768.59,0.05,0.57631,0.00027,17.68634]
[1779586839591,32.58,76768.59,0.05,0.57631,0.00027,17.68634]
[1779586839816,32.58,76768.59,0.05,0.57631,0.00027,17.68634]
[1779586839884,32.58,76768.59,0.05,0.57631,0.00027,17.68634]
[1779586840472,32.57,76768.59,0.05,0.57631,0.00027,17.68634]
[1779586841309,32.57,76768.59,0.05,0.57631,0.00027,17.68634]
[1779586841495,32.58,76758.57,0.05,0.57364,0.00027,17.70682]
[1779586842581,32.58,76758.57,0.05,0.57364,0.00027,17.70683]
[1779586843497,32.58,76758.96,0.05,0.57375,0.00027,17.70605]
[1779586845727,32.58,76757.0,0.05,0.57322,0.00027,17.70999]
[1779586846519,32.58,76756.37,0.05,0.57305,0.00027,17.71125]
[1779586848531,32.58,76762.0,0.05,0.57456,0.00027,17.69992]
[1779586853572,32.57,76763.34,0.05,0.57492,0.00027,17.69713]
[1779586858623,32.57,76761.49,0.05,0.57443,0.00027,17.70086]
[1779586863670,32.57,76763.25,0.05,0.57489,0.00027,17.69733]
[1779586868690,32.58,76762.79,0.05,0.57476,0.00027,17.69833]
[1779586871586,32.58,76759.72,0.05,0.57395,0.00027,17.70456]
[1779586874605,32.58,76762.8,0.05,0.57476,0.00027,17.69833]
[1779586879621,32.58,76762.02,0.05,0.57455,0.00027,17.69994]
[1779586883615,32.58,76758.77,0.05,0.57369,0.00027,17.70651]
[1779586888625,32.58,76757.2,0.05,0.57326,0.00027,17.70968]
[1779586893641,32.59,76757.0,0.05,0.57322,0.00027,17.70511]
[1779586898652,32.59,76757.21,0.05,0.57327,0.00027,17.70473]
[1779586903683,32.59,76755.19,0.05,0.57273,0.00027,17.70879]
[1779586908738,32.59,76757.67,0.05,0.57338,0.00027,17.70392]
[1779586913758,32.6,76756.98,0.05,0.57319,0.00027,17.70534]
[1779586918766,32.6,76757.72,0.05,0.57339,0.00027,17.70392]
[1779586922542,32.6,76760.93,0.05,0.57424,0.00027,17.69752]
[1779586927570,32.6,76761.98,0.05,0.57451,0.00027,17.69542]
[1779586932581,32.61,76761.42,0.05,0.57436,0.00027,17.69658]
[1779586933272,32.61,76761.21,0.05,0.5743,0.00027,17.69701]
[1779586933282,32.61,76761.21,0.05,0.5743,0.00027,17.69701]
[1779586933610,32.61,76761.21,0.05,0.5743,0.00027,17.69701]
[1779586933354,32.61,76757.73,0.05,0.57338,0.00027,17.704]
[1779586933658,32.61,76757.73,0.05,0.57338,0.00027,17.704]
[1779586936474,32.61,76755.68,0.05,0.57283,0.00027,17.70806]
[1779586936521,32.61,76755.68,0.05,0.57283,0.00027,17.70806]
[1779586936620,32.61,76750.55,0.05,0.57146,0.00027,17.7181]
[1779586938595,32.6,76750.55,0.05,0.57147,0.00027,17.71809]
[1779586938623,32.6,76749.5,0.05,0.57119,0.00027,17.72012]
[1779586939886,32.6,76749.5,0.05,0.57119,0.00027,17.72012]
[1779586940575,32.6,76744.48,0.05,0.56985,0.00027,17.7297]
[1779586941219,32.6,76736.75,0.05,0.56778,0.00027,17.74407]
[1779586943202,32.61,76734.42,0.05,0.56716,0.00027,17.74832]
[1779586947259,32.61,76743.62,0.05,0.56961,0.00027,17.73138]
[1779586949073,32.61,76743.62,0.05,0.56961,0.00027,17.73139]
[1779586949533,32.61,76746.75,0.05,0.57044,0.00027,17.72545]
[1779586954547,32.61,76747.04,0.05,0.57054,0.00027,17.71988]
[1779586959594,32.61,76748.35,0.05,0.57089,0.00027,17.71737]
[1779586964599,32.61,76748.69,0.05,0.57098,0.00027,17.71671]
[1779586967652,32.61,76749.73,0.05,0.57126,0.00027,17.7147]
[1779586967674,32.61,76749.85,0.05,0.57129,0.00027,17.71446]
[1779586968378,32.61,76749.85,0.05,0.57129,0.00027,17.71446]
[1779586973413,32.61,76747.59,0.05,0.57069,0.00027,17.7188]
[1779586978449,32.61,76745.39,0.05,0.5701,0.00027,17.723]
[1779586982885,32.61,76743.73,0.05,0.56966,0.00027,17.72612]
[1779586983484,32.61,76741.13,0.05,0.56897,0.00027,17.73099]
[1779586985497,32.6,76735.71,0.05,0.56752,0.00027,17.74096]
[1779586987511,32.6,76729.8,0.05,0.56594,0.00027,17.75157]
[1779586991539,32.6,76726.57,0.05,0.56508,0.00027,17.75723]
[1779586996577,32.6,76724.53,0.05,0.56454,0.00027,17.76075]
[1779586999595,32.6,76719.58,0.05,0.56321,0.00027,17.76921]
[1779587004631,32.6,76717.21,0.05,0.56258,0.00027,17.77316]
[1779587006381,32.6,76717.08,0.05,0.56255,0.00027,17.77338]
[1779587006644,32.6,76716.21,0.05,0.56232,0.00027,17.77482]
[1779587011680,32.59,76716.5,0.05,0.56241,0.00027,17.76932]
[1779587014703,32.59,76719.77,0.05,0.56329,0.00027,17.76382]
[1779587020025,32.59,76722.89,0.05,0.56412,0.00027,17.7585]
[1779587022023,32.59,76723.98,0.05,0.56441,0.00027,17.75663]
[1779587022035,32.6,76724.15,0.05,0.56446,0.00027,17.75634]
[1779587028346,32.6,76724.71,0.05,0.56461,0.00027,17.75538]
[1779587033835,32.6,76725.24,0.05,0.56475,0.00027,17.75449]
[1779587038873,32.6,76728.75,0.05,0.56568,0.00027,17.74836]
[1779587043907,32.6,76729.95,0.05,0.566,0.00027,17.74625]
[1779587048941,32.6,76731.04,0.05,0.56629,0.00027,17.74434]
[1779587053976,32.6,76729.22,0.05,0.5658,0.00027,17.74759]
[1779587059133,32.61,76728.84,0.05,0.5657,0.00027,17.74828]
[1779587061047,32.61,76723.75,0.05,0.56433,0.00027,17.75717]
[1779587066082,32.61,76725.01,0.05,0.56467,0.00027,17.75502]
[1779587069104,32.61,76728.59,0.05,0.56562,0.00027,17.74878]
[1779587074138,32.61,76728.14,0.05,0.56552,0.00027,17.74458]
[1779587077015,32.61,76726.01,0.05,0.56495,0.00027,17.74831]
[1779587077160,32.61,76724.49,0.05,0.56454,0.00027,17.75096]
[1779587082197,32.61,76722.13,0.05,0.56391,0.00027,17.75502]
[1779587087233,32.61,76721.82,0.05,0.56382,0.00027,17.75555]
[1779587092049,32.61,76719.3,0.05,0.56315,0.00027,17.75982]
[1779587092268,32.61,76725.41,0.05,0.56478,0.00027,17.74937]
[1779587093274,32.61,76728.59,0.05,0.56563,0.00027,17.7438]
[1779587098310,32.61,76731.24,0.05,0.56634,0.00027,17.73913]
[1779587103345,32.62,76730.92,0.05,0.56625,0.00027,17.73973]
[1779587109747,32.62,76731.89,0.05,0.56651,0.00027,17.73801]
[1779587115428,32.62,76729.45,0.05,0.56585,0.00027,17.74239]
[1779587117792,32.62,76729.22,0.05,0.56579,0.00027,17.7428]
[1779587117800,32.62,76729.22,0.05,0.56579,0.00027,17.7428]
[1779587117847,32.62,76729.22,0.05,0.56579,0.00027,17.7428]
[1779587118448,32.62,76729.31,0.05,0.56581,0.00027,17.74265]
[1779587119456,32.62,76737.48,0.05,0.568,0.00027,17.72793]
[1779587120463,32.62,76743.73,0.05,0.56967,0.00027,17.71631]
[1779587125499,32.62,76744.28,0.05,0.56982,0.00027,17.71526]
[1779587127008,32.62,76743.58,0.05,0.56963,0.00027,17.71657]
[1779587127782,32.62,76744.74,0.05,0.56994,0.00027,17.71437]
[1779587129809,32.62,76744.15,0.05,0.56979,0.00027,17.71548]
[1779587130534,32.62,76743.35,0.05,0.56957,0.00027,17.71697]
[1779587133554,32.62,76738.16,0.05,0.5682,0.00027,17.72161]
[1779587134971,32.62,76735.59,0.05,0.56752,0.00027,17.72631]
[1779587135295,32.62,76735.59,0.05,0.56752,0.00027,17.72631]
[1779587135791,32.62,76733.72,0.05,0.56702,0.00027,17.7297]
[1779587138801,32.62,76729.14,0.05,0.56579,0.00027,17.73789]
[1779587140790,32.62,76725.67,0.05,0.56486,0.00027,17.74399]
[1779587145832,32.62,76723.05,0.05,0.56415,0.00027,17.74857]
[1779587148036,32.63,76720.86,0.05,0.56356,0.00027,17.75235]
[1779587148659,32.63,76720.86,0.05,0.56356,0.00027,17.75237]
[1779587150591,32.63,76719.96,0.05,0.56332,0.00027,17.75388]
[1779587150624,32.63,76719.96,0.05,0.56332,0.00027,17.75388]
[1779587153519,32.62,76717.14,0.05,0.56256,0.00027,17.7586]
[1779587153728,32.62,76708.18,0.05,0.56016,0.00027,17.77325]
[1779587156785,32.62,76718.68,0.05,0.56297,0.00027,17.75603]
[1779587157648,32.62,76718.68,0.05,0.56297,0.00027,17.75603]
[1779587157816,32.62,76723.08,0.05,0.56415,0.00027,17.74854]
[1779587161821,32.62,76719.34,0.05,0.56316,0.00027,17.75488]
[1779587165820,32.62,76713.55,0.05,0.56161,0.00027,17.76448]
[1779587166040,32.62,76713.55,0.05,0.56161,0.00027,17.76448]
[1779587166293,32.62,76713.55,0.05,0.56161,0.00027,17.76448]
[1779587166325,32.62,76713.55,0.05,0.56161,0.00027,17.76448]
[1779587166373,32.62,76713.55,0.05,0.56161,0.00027,17.76448]
[1779587166703,32.62,76713.55,0.05,0.56161,0.00027,17.76448]
[1779587166828,32.62,76713.55,0.05,0.56161,0.00027,17.76448]
[1779587166853,32.62,76729.9,0.05,0.56599,0.00027,17.73654]
[1779587167133,32.62,76729.9,0.05,0.56599,0.00027,17.73654]
[1779587167260,32.62,76729.9,0.05,0.56599,0.00027,17.73654]
[1779587167794,32.62,76729.9,0.05,0.56599,0.00027,17.73655]
[1779587168140,32.62,76729.9,0.05,0.56599,0.00027,17.73655]
[1779587168320,32.62,76729.9,0.05,0.56599,0.00027,17.73655]
[1779587168327,32.62,76729.9,0.05,0.56599,0.00027,17.73655]
[1779587168507,32.62,76729.9,0.05,0.56599,0.00027,17.73655]
[1779587168802,32.62,76741.17,0.05,0.569,0.00027,17.71606]
[1779587169128,32.62,76741.17,0.05,0.569,0.00027,17.71606]
[1779587170519,32.62,76741.6,0.05,0.56912,0.00027,17.71526]
[1779587170585,32.62,76741.6,0.05,0.56912,0.00027,17.71526]
[1779587170610,32.62,76741.6,0.05,0.56912,0.00027,17.71526]
[1779587170816,32.62,76738.22,0.05,0.56822,0.00027,17.72153]
[1779587171824,32.62,76734.27,0.05,0.56716,0.00027,17.72873]
[1779587173737,32.62,76732.48,0.05,0.56668,0.00027,17.73192]
[1779587173750,32.62,76732.48,0.05,0.56668,0.00027,17.73192]
[1779587173836,32.62,76731.7,0.05,0.56648,0.00027,17.73332]
[1779587175852,32.61,76728.48,0.05,0.56562,0.00027,17.73902]
[1779587176192,32.61,76728.48,0.05,0.56562,0.00027,17.73902]
[1779587176859,32.61,76727.34,0.05,0.56531,0.00027,17.74102]
[1779587177868,32.61,76723.66,0.05,0.56433,0.00027,17.74741]
[1779587180139,32.62,76721.63,0.05,0.56378,0.00027,17.75093]
[1779587180143,32.62,76721.63,0.05,0.56378,0.00027,17.75093]
[1779587180228,32.62,76721.63,0.05,0.56378,0.00027,17.75093]
[1779587180889,32.62,76718.9,0.05,0.56305,0.00027,17.75557]
[1779587181520,32.62,76718.9,0.05,0.56305,0.00027,17.75557]
[1779587181903,32.62,76715.38,0.05,0.5621,0.00027,17.76144]
[1779587182900,32.62,76711.17,0.05,0.56097,0.00027,17.76836]
[1779587183598,32.62,76711.17,0.05,0.56097,0.00027,17.76836]
[1779587183906,32.62,76710.26,0.05,0.56073,0.00027,17.76984]
[1779587186902,32.62,76707.02,0.05,0.55986,0.00027,17.77506]
[1779587187100,32.62,76707.02,0.05,0.55986,0.00027,17.77506]
[1779587187344,32.62,76707.02,0.05,0.55986,0.00027,17.77506]
[1779587187853,32.62,76713.08,0.05,0.56148,0.00027,17.76526]
[1779587188888,32.61,76725.0,0.05,0.56469,0.00027,17.74509]
[1779587191002,32.61,76724.82,0.05,0.56465,0.00027,17.74535]
[1779587191063,32.61,76722.46,0.05,0.56403,0.00027,17.74441]
[1779587194342,32.61,76722.5,0.05,0.56404,0.00027,17.74438]
[1779587194429,32.61,76720.28,0.05,0.56344,0.00027,17.74819]
[1779587196459,32.61,76716.6,0.05,0.56245,0.00027,17.75437]
[1779587199202,32.61,76715.68,0.05,0.56221,0.00027,17.75589]
[1779587199222,32.61,76711.22,0.05,0.56101,0.00027,17.7632]
[1779587202815,32.61,76711.22,0.05,0.56101,0.00027,17.76319]
[1779587202908,32.61,76710.34,0.05,0.56079,0.00027,17.76457]
[1779587206870,32.6,76716.0,0.05,0.56231,0.00027,17.75521]
[1779587208897,32.58,76719.86,0.05,0.56338,0.00027,17.74848]
[1779587211116,32.58,76719.57,0.05,0.56331,0.00027,17.74897]
[1779587211412,32.58,76723.36,0.05,0.56432,0.00027,17.74249]
[1779587213120,32.58,76727.57,0.05,0.56545,0.00027,17.73519]
[1779587214420,32.58,76727.57,0.05,0.56545,0.00027,17.73519]
[1779587214451,32.58,76727.57,0.05,0.56545,0.00027,17.73519]
[1779587214539,32.58,76733.9,0.05,0.56714,0.00027,17.72392]
[1779587217630,32.59,76737.6,0.05,0.56812,0.00027,17.71721]
[1779587224200,32.59,76738.8,0.05,0.56844,0.00027,17.71505]
[1779587225741,32.59,76744.89,0.05,0.57006,0.00027,17.70367]
[1779587232256,32.59,76745.48,0.05,0.57022,0.00027,17.70258]
[1779587237291,32.6,76745.8,0.05,0.5703,0.00027,17.70199]
[1779587243334,32.6,76746.23,0.05,0.57041,0.00027,17.70121]
[1779587248369,32.6,76746.78,0.05,0.57055,0.00027,17.70019]
[1779587253402,32.6,76747.23,0.05,0.57069,0.00027,17.69434]
[1779587258458,32.6,76747.69,0.05,0.57081,0.00027,17.69349]
[1779587260580,32.61,76758.13,0.05,0.57359,0.00027,17.67311]
[1779587261179,32.61,76758.13,0.05,0.57359,0.00027,17.67311]
[1779587261459,32.61,76758.13,0.05,0.57358,0.00027,17.67314]
[1779587263473,32.61,76755.07,0.05,0.57276,0.00027,17.67929]
[1779587268508,32.62,76742.23,0.05,0.56932,0.00027,17.70407]
[1779587273677,32.62,76741.94,0.05,0.56924,0.00027,17.70463]
[1779587286636,32.62,76744.3,0.05,0.56987,0.00027,17.70023]
[1779587291672,32.62,76746.6,0.05,0.57048,0.00027,17.69587]
[1779587296707,32.62,76746.55,0.05,0.57046,0.00027,17.69598]
[1779587305743,32.62,76746.23,0.05,0.57038,0.00027,17.69659]
[1779587305802,32.62,76746.23,0.05,0.57038,0.00027,17.69659]
[1779587307785,32.63,76753.43,0.05,0.57229,0.00027,17.68273]
[1779587309755,32.63,76754.18,0.05,0.57249,0.00027,17.68127]
[1779587309849,32.63,76751.71,0.05,0.57183,0.00027,17.68612]
[1779587310938,32.63,76751.71,0.05,0.57183,0.00027,17.68612]
[1779587311039,32.63,76750.67,0.05,0.57157,0.00027,17.68313]
[1779587317304,32.64,76746.01,0.05,0.57031,0.00027,17.69217]
[1779587322890,32.64,76748.41,0.05,0.57095,0.00027,17.68766]
[1779587327925,32.65,76750.6,0.05,0.57152,0.00027,17.68352]
[1779587328432,32.65,76750.6,0.05,0.57152,0.00027,17.68352]
[1779587328994,32.65,76758.74,0.05,0.57369,0.00027,17.66751]
[1779587333062,32.65,76765.16,0.05,0.57539,0.00027,17.65457]
[1779587338065,32.65,76764.5,0.05,0.57521,0.00027,17.65597]
[1779587343081,32.66,76765.79,0.05,0.57554,0.00027,17.6534]
[1779587346074,32.66,76761.25,0.05,0.57433,0.00027,17.66272]
[1779587351091,32.67,76761.95,0.05,0.5745,0.00027,17.66139]
[1779587356101,32.67,76762.81,0.05,0.57472,0.00027,17.65977]
[1779587361100,32.68,76766.29,0.05,0.57563,0.00027,17.65276]
[1779587363986,32.68,76770.38,0.05,0.57671,0.00027,17.64433]
[1779587369001,32.69,76770.67,0.05,0.57679,0.00027,17.64378]
[1779587374017,32.69,76768.36,0.05,0.57618,0.00027,17.64363]
[1779587379034,32.7,76768.99,0.05,0.57634,0.00027,17.6424]
[1779587384037,32.7,76769.15,0.05,0.57637,0.00027,17.64216]
[1779587389059,32.7,76769.6,0.05,0.57648,0.00027,17.6413]
[1779587394066,32.71,76771.07,0.05,0.57686,0.00027,17.63832]
[1779587395497,32.71,76770.28,0.05,0.57665,0.00027,17.64]
[1779587395541,32.71,76770.28,0.05,0.57665,0.00027,17.64]
[1779587396123,32.71,76776.04,0.05,0.57818,0.00027,17.62788]
[1779587396503,32.71,76776.04,0.05,0.57818,0.00027,17.62788]
[1779587397027,32.71,76782.08,0.05,0.57978,0.00027,17.61489]
[1779587398120,32.71,76786.87,0.05,0.58105,0.00027,17.60437]
[1779587398514,32.71,76786.87,0.05,0.58105,0.00027,17.60437]
[1779587398603,32.71,76786.76,0.05,0.58102,0.00027,17.60461]
[1779587404464,32.71,76786.49,0.05,0.58095,0.00027,17.60521]
[1779587409497,32.71,76784.35,0.05,0.58038,0.00027,17.60993]
[1779587413526,32.71,76781.32,0.05,0.57958,0.00027,17.61655]
[1779587418563,32.71,76780.02,0.05,0.57923,0.00027,17.61937]
[1779587423598,32.71,76779.75,0.05,0.57916,0.00027,17.61996]
[1779587428638,32.71,76778.36,0.05,0.57879,0.00027,17.62297]
[1779587430648,32.71,76782.82,0.05,0.57997,0.00027,17.61333]
[1779587438147,32.72,76783.55,0.05,0.58017,0.00027,17.60683]
[1779587444750,32.73,76784.7,0.05,0.58045,0.00027,17.60447]
[1779587447148,32.73,76788.23,0.05,0.58138,0.00026,17.59672]
[1779587452129,32.74,76776.59,0.05,0.57829,0.00027,17.62213]
[1779587457840,32.74,76775.7,0.05,0.57806,0.00027,17.62402]
[1779587462877,32.74,76774.26,0.05,0.57767,0.00027,17.62707]
[1779587468360,32.74,76773.74,0.05,0.57754,0.00027,17.62817]
[1779587473953,32.73,76780.3,0.05,0.57928,0.00027,17.61409]
[1779587478989,32.73,76783.69,0.05,0.58019,0.00027,17.60664]
[1779587482011,32.73,76778.14,0.05,0.57872,0.00027,17.6187]
[1779587487046,32.73,76777.07,0.05,0.57843,0.00027,17.62104]
[1779587492081,32.74,76776.04,0.05,0.57817,0.00027,17.61825]
[1779587497116,32.74,76774.46,0.05,0.57774,0.00027,17.62165]
[1779587503158,32.74,76774.08,0.05,0.57763,0.00027,17.62255]
[1779587507186,32.75,76767.28,0.05,0.57581,0.00027,17.6368]
[1779587512222,32.75,76765.44,0.05,0.57532,0.00027,17.64058]
[1779587517257,32.75,76766.37,0.05,0.57557,0.00027,17.63868]
[1779587522291,32.75,76765.87,0.05,0.57544,0.00027,17.63972]
[1779587528782,32.75,76766.47,0.05,0.57559,0.00027,17.6385]
[1779587534501,32.75,76766.82,0.05,0.57569,0.00027,17.63778]
[1779587534514,32.75,76773.39,0.05,0.57743,0.00027,17.62411]
[1779587538854,32.75,76775.2,0.05,0.57791,0.00027,17.62031]
[1779587542431,32.75,76781.02,0.05,0.57946,0.00027,17.60778]
[1779587546566,32.74,76784.85,0.05,0.58049,0.00027,17.59934]
[1779587547836,32.74,76788.37,0.05,0.58143,0.00026,17.5915]
[1779587551500,32.74,76782.95,0.05,0.58001,0.00027,17.5984]
[1779587556537,32.74,76781.34,0.05,0.57957,0.00027,17.60197]
[1779587558994,32.75,76776.46,0.05,0.57827,0.00027,17.6125]
[1779587564047,32.75,76774.89,0.05,0.57786,0.00027,17.61586]
[1779587568082,32.75,76770.97,0.05,0.57681,0.00027,17.62413]
[1779587573661,32.75,76774.17,0.05,0.57766,0.00027,17.61741]
[1779587579135,32.75,76777.22,0.05,0.57847,0.00027,17.61093]
[1779587584739,32.75,76780.1,0.05,0.57923,0.00027,17.60475]
[1779587589774,32.75,76782.51,0.05,0.57987,0.00027,17.59954]
[1779587594810,32.75,76784.08,0.05,0.5803,0.00027,17.59604]
[1779587596824,32.74,76789.81,0.05,0.58182,0.00026,17.58329]
[1779587601857,32.73,76789.58,0.05,0.58178,0.00026,17.58363]
[1779587606895,32.74,76789.46,0.05,0.58174,0.00026,17.58395]
[1779587609346,32.74,76783.98,0.05,0.58029,0.00027,17.59609]
[1779587614952,32.74,76782.15,0.05,0.57982,0.00027,17.59505]
[1779587622001,32.74,76781.48,0.05,0.57964,0.00027,17.59654]
[1779587626033,32.74,76777.2,0.05,0.5785,0.00027,17.60578]
[1779587631065,32.74,76775.3,0.05,0.578,0.00027,17.60984]
[1779587636101,32.74,76773.71,0.05,0.57757,0.00027,17.61322]
[1779587641136,32.74,76773.46,0.05,0.5775,0.00027,17.61376]
[1779587645167,32.74,76769.87,0.05,0.57655,0.00027,17.62129]
[1779587648669,32.74,76767.13,0.05,0.57582,0.00027,17.62696]
[1779587648743,32.74,76767.13,0.05,0.57582,0.00027,17.62696]
[1779587650680,32.74,76766.93,0.05,0.57577,0.00027,17.62737]
[1779587651361,32.74,76767.3,0.05,0.57587,0.00027,17.62661]
[1779587656387,32.74,76768.22,0.05,0.57611,0.00027,17.6247]
[1779587656395,32.74,76773.2,0.05,0.57743,0.00027,17.61431]
[1779587661431,32.74,76770.8,0.05,0.57679,0.00027,17.61935]
[1779587666469,32.74,76769.42,0.05,0.57643,0.00027,17.62223]
[1779587671488,32.74,76770.09,0.05,0.57662,0.00027,17.6158]
[1779587676489,32.74,76767.17,0.05,0.57585,0.00027,17.62185]
[1779587681509,32.74,76767.35,0.05,0.5759,0.00027,17.62147]
[1779587686580,32.74,76767.06,0.05,0.57582,0.00027,17.62206]
[1779587691593,32.74,76768.58,0.05,0.57623,0.00027,17.61891]
[1779587696624,32.74,76768.29,0.05,0.57615,0.00027,17.61949]
[1779587701696,32.74,76771.03,0.05,0.57688,0.00027,17.61379]
[1779587706728,32.74,76769.77,0.05,0.57655,0.00027,17.61641]
[1779587711732,32.74,76770.19,0.05,0.57666,0.00027,17.61553]
[1779587716784,32.74,76769.24,0.05,0.57641,0.00027,17.61749]
[1779587719376,32.74,76764.9,0.05,0.57525,0.00027,17.62642]
[1779587724444,32.74,76765.12,0.05,0.57531,0.00027,17.62598]
[1779587729501,32.74,76766.02,0.05,0.57555,0.00027,17.62415]
[1779587729654,32.74,76766.02,0.05,0.57555,0.00027,17.62415]
[1779587730353,32.74,76765.98,0.05,0.57554,0.00027,17.62423]
[1779587735376,32.74,76768.0,0.05,0.57609,0.00027,17.61504]
[1779587739464,32.74,76776.43,0.05,0.57833,0.00027,17.59735]
[1779587744470,32.74,76776.3,0.05,0.5783,0.00027,17.59763]
[1779587749530,32.74,76774.87,0.05,0.57792,0.00027,17.60066]
[1779587754551,32.74,76776.91,0.05,0.57846,0.00027,17.59631]
[1779587754740,32.74,76776.91,0.05,0.57846,0.00027,17.59631]
[1779587754935,32.74,76776.91,0.05,0.57846,0.00027,17.59631]
[1779587760404,32.74,76777.17,0.05,0.57853,0.00027,17.59577]
[1779587765002,32.74,76772.79,0.05,0.57737,0.00027,17.60506]
[1779587770473,32.74,76772.01,0.05,0.57716,0.00027,17.60669]
[1779587776526,32.74,76770.79,0.05,0.57684,0.00027,17.60924]
[1779587786151,32.74,76770.42,0.05,0.57674,0.00027,17.61001]
[1779587792193,32.74,76770.14,0.05,0.57668,0.00027,17.60555]
[1779587797228,32.74,76769.97,0.05,0.57664,0.00027,17.60591]
[1779587802262,32.74,76767.21,0.05,0.5759,0.00027,17.61163]
[1779587807981,32.74,76764.87,0.05,0.57528,0.00027,17.61642]
[1779587813341,32.74,76764.06,0.05,0.57506,0.00027,17.61809]
[1779587818382,32.74,76762.42,0.05,0.57462,0.00027,17.62143]
[1779587824286,32.74,76763.72,0.05,0.57497,0.00027,17.61881]
[1779587824576,32.74,76764.41,0.05,0.57515,0.00027,17.61741]
[1779587829636,32.75,76763.58,0.05,0.57493,0.00027,17.61912]
[1779587834644,32.75,76764.28,0.05,0.57511,0.00027,17.61772]
[1779587839667,32.75,76764.96,0.05,0.57529,0.00027,17.61635]
[1779587840557,32.75,76758.12,0.05,0.57347,0.00027,17.63014]
[1779587842550,32.75,76754.72,0.05,0.57256,0.00027,17.63687]
[1779587846580,32.75,76751.61,0.05,0.57173,0.00027,17.64296]
[1779587851587,32.75,76754.45,0.05,0.5725,0.00027,17.63243]
[1779587856604,32.75,76757.48,0.05,0.5733,0.00027,17.62649]
[1779587858527,32.76,76763.38,0.05,0.57487,0.00027,17.61467]
[1779587862582,32.76,76760.25,0.05,0.57403,0.00027,17.62102]
[1779587867590,32.76,76761.71,0.05,0.57442,0.00027,17.61814]
[1779587867602,32.76,76765.21,0.05,0.57535,0.00027,17.61105]
[1779587872614,32.76,76765.74,0.05,0.57548,0.00027,17.61]
[1779587875645,32.77,76768.9,0.05,0.57632,0.00027,17.60352]
[1779587880669,32.77,76769.21,0.05,0.5764,0.00027,17.60292]
[1779587885693,32.77,76769.26,0.05,0.57641,0.00027,17.60285]
[1779587890707,32.77,76770.16,0.05,0.57664,0.00027,17.60103]
[1779587895719,32.78,76769.41,0.05,0.57644,0.00027,17.60263]
[1779587900773,32.78,76769.21,0.05,0.57638,0.00027,17.6031]
[1779587902610,32.78,76763.62,0.05,0.57489,0.00027,17.61459]
[1779587907636,32.78,76764.8,0.05,0.57519,0.00027,17.61226]
[1779587912639,32.79,76765.21,0.05,0.57531,0.00027,17.60646]
[1779587916608,32.79,76770.8,0.05,0.57679,0.00027,17.59501]
[1779587921611,32.8,76771.54,0.05,0.57698,0.00027,17.59351]
[1779587926637,32.8,76771.23,0.05,0.57689,0.00027,17.59422]
[1779587928702,32.8,76774.69,0.05,0.57781,0.00027,17.58698]
[1779587933712,32.8,76773.64,0.05,0.57752,0.00027,17.58923]
[1779587935644,32.8,76777.06,0.05,0.57843,0.00027,17.582]
[1779587940652,32.8,76776.83,0.05,0.57837,0.00027,17.5825]
[1779587941325,32.8,76776.5,0.05,0.57828,0.00027,17.5832]
[1779587941355,32.8,76776.5,0.05,0.57828,0.00027,17.5832]
[1779587941395,32.8,76782.86,0.05,0.57997,0.00027,17.56952]
[1779587947281,32.8,76782.48,0.05,0.57987,0.00027,17.57034]
[1779587953326,32.8,76780.93,0.05,0.57946,0.00027,17.5737]
[1779587956354,32.8,76779.22,0.05,0.579,0.00027,17.57738]
[1779587956437,32.8,76779.4,0.05,0.57905,0.00027,17.577]
[1779587957649,32.8,76787.2,0.05,0.58112,0.00026,17.56]
[1779587959536,32.8,76790.01,0.05,0.58186,0.00026,17.55373]
[1779587959841,32.8,76790.01,0.05,0.58186,0.00026,17.55373]
[1779587960681,32.8,76791.01,0.05,0.58213,0.00026,17.55146]
[1779587965685,32.8,76792.62,0.05,0.58255,0.00026,17.54791]
[1779587969701,32.81,76786.42,0.05,0.5809,0.00026,17.56179]
[1779587974757,32.81,76787.57,0.05,0.58122,0.00026,17.55429]
[1779587979800,32.82,76789.24,0.05,0.58165,0.00026,17.55068]
[1779587984813,32.82,76788.93,0.05,0.58156,0.00026,17.55145]
[1779587989839,32.82,76788.43,0.05,0.58142,0.00026,17.55264]
[1779587994866,32.83,76789.21,0.05,0.58162,0.00026,17.55098]
[1779587999868,32.83,76789.21,0.05,0.58161,0.00026,17.55105]
[1779588001756,32.83,76794.27,0.05,0.58294,0.00026,17.53974]
[1779588003742,32.83,76797.85,0.05,0.58389,0.00026,17.53161]
[1779588005460,32.83,76798.94,0.05,0.58418,0.00026,17.52911]
[1779588005752,32.83,76799.44,0.05,0.58431,0.00026,17.52796]
[1779588010783,32.83,76801.39,0.05,0.58482,0.00026,17.52346]
[1779588015821,32.83,76802.4,0.05,0.58509,0.00026,17.52112]
[1779588016804,32.83,76802.45,0.05,0.5851,0.00026,17.521]
[1779588017779,32.83,76802.8,0.05,0.5852,0.00026,17.52019]
[1779588023567,32.83,76804.94,0.05,0.58576,0.00026,17.51519]
[1779588029591,32.83,76806.46,0.05,0.58616,0.00026,17.51162]
[1779588034899,32.83,76806.84,0.05,0.58629,0.00026,17.50563]
[1779588039945,32.83,76808.37,0.05,0.58669,0.00026,17.502]
[1779588042381,32.83,76802.55,0.05,0.58516,0.00026,17.51566]
[1779588043971,32.83,76799.45,0.05,0.58434,0.00026,17.52284]
[1779588048997,32.83,76799.64,0.05,0.58438,0.00026,17.52242]
[1779588055062,32.84,76801.08,0.05,0.58476,0.00026,17.51917]
[1779588062541,32.84,76801.76,0.05,0.58493,0.00026,17.51765]
[1779588068153,32.84,76802.21,0.05,0.58504,0.00026,17.51667]
[1779588076211,32.84,76803.11,0.05,0.58528,0.00026,17.51463]
[1779588080237,32.84,76806.19,0.05,0.58609,0.00026,17.50745]
[1779588086279,32.84,76806.19,0.05,0.58609,0.00026,17.50745]
[1779588091312,32.84,76806.5,0.05,0.58619,0.00026,17.50166]
[1779588096349,32.85,76806.22,0.05,0.58611,0.00026,17.50232]
[1779588101388,32.85,76804.54,0.05,0.58567,0.00026,17.50627]
[1779588106422,32.85,76803.07,0.05,0.58528,0.00026,17.50974]
[1779588111456,32.85,76804.51,0.05,0.58565,0.00026,17.50641]
[1779588113328,32.85,76804.55,0.05,0.58566,0.00026,17.50632]
[1779588113502,32.85,76804.55,0.05,0.58566,0.00026,17.50632]
[1779588113554,32.85,76807.87,0.05,0.58654,0.00026,17.49851]
[1779588115489,32.85,76804.03,0.05,0.58553,0.00026,17.50755]
[1779588116304,32.85,76804.03,0.05,0.58553,0.00026,17.50755]
[1779588116496,32.85,76802.43,0.05,0.5851,0.00026,17.51128]
[1779588121530,32.85,76804.79,0.05,0.58572,0.00026,17.50582]
[1779588126566,32.85,76805.77,0.05,0.58598,0.00026,17.50354]
[1779588131601,32.85,76807.99,0.05,0.58656,0.00026,17.49831]
[1779588135630,32.85,76811.35,0.05,0.58745,0.00026,17.49031]
[1779588136397,32.85,76811.35,0.05,0.58745,0.00026,17.49031]
[1779588136518,32.85,76811.35,0.05,0.58745,0.00026,17.49031]
[1779588136727,32.85,76811.35,0.05,0.58745,0.00026,17.49031]
[1779588136812,32.85,76811.35,0.05,0.58745,0.00026,17.49031]
[1779588136841,32.85,76813.61,0.05,0.58805,0.00026,17.48488]
[1779588136999,32.85,76813.61,0.05,0.58805,0.00026,17.48488]
[1779588137280,32.85,76813.61,0.05,0.58805,0.00026,17.48488]
[1779588137434,32.85,76813.61,0.05,0.58805,0.00026,17.48488]
[1779588137703,32.85,76817.39,0.05,0.58905,0.00026,17.4757]
[1779588139244,32.85,76817.39,0.05,0.58905,0.00026,17.47569]
[1779588139656,32.85,76817.14,0.05,0.58898,0.00026,17.47629]
[1779588144692,32.85,76815.71,0.05,0.58861,0.00026,17.47973]
[1779588153159,32.85,76813.74,0.05,0.58812,0.00026,17.47933]
[1779588158790,32.84,76812.1,0.05,0.58769,0.00026,17.4832]
[1779588163825,32.84,76813.27,0.05,0.58801,0.00026,17.48029]
[1779588168861,32.83,76812.27,0.05,0.58777,0.00026,17.48253]
[1779588173896,32.82,76809.94,0.05,0.58717,0.00026,17.48793]
[1779588178929,32.82,76809.21,0.05,0.58699,0.00026,17.48949]
[1779588183965,32.81,76810.53,0.05,0.58735,0.00026,17.48627]
[1779588189000,32.8,76810.2,0.05,0.58728,0.00026,17.48685]
[1779588191190,32.8,76810.16,0.05,0.58728,0.00026,17.48691]
[1779588191223,32.8,76810.16,0.05,0.58728,0.00026,17.48691]
[1779588191289,32.8,76809.28,0.05,0.58705,0.00026,17.48897]
[1779588193190,32.8,76809.28,0.05,0.58705,0.00026,17.48897]
[1779588195299,32.8,76810.54,0.05,0.58739,0.00026,17.48583]
[1779588195328,32.8,76810.54,0.05,0.58739,0.00026,17.48583]
[1779588201086,32.8,76806.84,0.05,0.58641,0.00026,17.49466]
[1779588207664,32.8,76806.18,0.05,0.58623,0.00026,17.49626]
[1779588213220,32.8,76806.14,0.05,0.58624,0.00026,17.49133]
[1779588213911,32.8,76800.04,0.05,0.58462,0.00026,17.5056]
[1779588216895,32.8,76793.49,0.05,0.58289,0.00027,17.52059]
[1779588221908,32.8,76795.14,0.05,0.58333,0.00027,17.51682]
[1779588221888,32.8,76800.68,0.05,0.5848,0.00026,17.50409]
[1779588226893,32.8,76801.86,0.05,0.58511,0.00026,17.50135]
[1779588228770,32.8,76802.61,0.05,0.58531,0.00026,17.4996]
[1779588228997,32.8,76803.23,0.05,0.58547,0.00026,17.49815]
[1779588229933,32.8,76807.69,0.05,0.58665,0.00026,17.48765]
[1779588233993,32.8,76811.93,0.05,0.58777,0.00026,17.47755]
[1779588239012,32.8,76810.33,0.05,0.58734,0.00026,17.48143]
[1779588243949,32.8,76807.27,0.05,0.58653,0.00026,17.48874]
[1779588246014,32.8,76803.83,0.05,0.58562,0.00026,17.49685]
[1779588251039,32.81,76806.02,0.05,0.5862,0.00026,17.49171]
[1779588256071,32.81,76808.42,0.05,0.58683,0.00026,17.48605]
[1779588261100,32.81,76808.19,0.05,0.58677,0.00026,17.48662]
[1779588266105,32.81,76807.56,0.05,0.5866,0.00026,17.48813]
[1779588271136,32.81,76807.55,0.05,0.5866,0.00026,17.48817]
[1779588276080,32.81,76804.73,0.05,0.58587,0.00026,17.48975]
[1779588281106,32.81,76803.64,0.05,0.58558,0.00026,17.49229]
[1779588286131,32.81,76803.77,0.05,0.58562,0.00026,17.49197]
[1779588291161,32.81,76803.89,0.05,0.58565,0.00026,17.49168]
[1779588292023,32.81,76798.32,0.05,0.58418,0.00026,17.5046]
[1779588294053,32.81,76797.07,0.05,0.58385,0.00026,17.50746]
[1779588299072,32.81,76798.03,0.05,0.5841,0.00026,17.50524]
[1779588304073,32.81,76799.09,0.05,0.58438,0.00026,17.5028]
[1779588309035,32.81,76800.25,0.05,0.58469,0.00026,17.50013]
[1779588310071,32.81,76796.96,0.05,0.58382,0.00026,17.50772]
[1779588315072,32.81,76797.61,0.05,0.58399,0.00026,17.50627]
[1779588319695,32.81,76797.61,0.05,0.58398,0.00026,17.50633]
[1779588319908,32.81,76797.61,0.05,0.58398,0.00026,17.50633]
[1779588319930,32.81,76797.61,0.05,0.58398,0.00026,17.50634]
[1779588321943,32.81,76792.28,0.05,0.58256,0.00027,17.51849]
[1779588322521,32.81,76792.28,0.05,0.58256,0.00027,17.51849]
[1779588323027,32.81,76787.52,0.05,0.5813,0.00027,17.52913]
[1779588324764,32.81,76786.04,0.05,0.5809,0.00027,17.53241]
[1779588324965,32.81,76786.04,0.05,0.5809,0.00027,17.53242]
[1779588327985,32.82,76782.69,0.05,0.58001,0.00027,17.53977]
[1779588329629,32.82,76782.79,0.05,0.58004,0.00027,17.53956]
[1779588330087,32.82,76774.16,0.05,0.57775,0.00027,17.55807]
[1779588331043,32.82,76768.56,0.05,0.57628,0.00027,17.5647]
[1779588331851,32.82,76768.56,0.05,0.57628,0.00027,17.5647]
[1779588331890,32.82,76768.56,0.05,0.57628,0.00027,17.5647]
[1779588331918,32.82,76768.56,0.05,0.57628,0.00027,17.5647]
[1779588332057,32.82,76768.56,0.05,0.57628,0.00027,17.5647]
[1779588332098,32.82,76768.56,0.05,0.57628,0.00027,17.5647]
[1779588332030,32.82,76768.44,0.05,0.57624,0.00027,17.56496]
[1779588332151,32.82,76768.44,0.05,0.57624,0.00027,17.56496]
[1779588332453,32.82,76768.44,0.05,0.57624,0.00027,17.56496]
[1779588332476,32.82,76768.44,0.05,0.57624,0.00027,17.56496]
[1779588332603,32.82,76768.44,0.05,0.57624,0.00027,17.56496]
[1779588332634,32.82,76768.44,0.05,0.57624,0.00027,17.56496]
[1779588332753,32.82,76768.44,0.05,0.57624,0.00027,17.56496]
[1779588333033,32.82,76755.57,0.05,0.57282,0.00027,17.59088]
[1779588334039,32.81,76746.25,0.05,0.57033,0.00027,17.60884]
[1779588335730,32.81,76745.6,0.05,0.57016,0.00027,17.61007]
[1779588336055,32.81,76747.52,0.05,0.57067,0.00027,17.60642]
[1779588339697,32.81,76746.44,0.05,0.57039,0.00027,17.60845]
[1779588339721,32.81,76746.44,0.05,0.57039,0.00027,17.60845]
[1779588339831,32.81,76746.44,0.05,0.57039,0.00027,17.60845]
[1779588339875,32.81,76746.44,0.05,0.57039,0.00027,17.60845]
[1779588340056,32.81,76746.44,0.05,0.57039,0.00027,17.60845]
[1779588340089,32.81,76746.44,0.05,0.57039,0.00027,17.60845]
[1779588340098,32.81,76753.31,0.05,0.57222,0.00027,17.59528]
[1779588340256,32.81,76753.31,0.05,0.57222,0.00027,17.59528]
[1779588340272,32.81,76753.31,0.05,0.57222,0.00027,17.59528]
[1779588340482,32.81,76753.31,0.05,0.57222,0.00027,17.59528]
[1779588340734,32.81,76753.31,0.05,0.57222,0.00027,17.59528]
[1779588340750,32.81,76753.31,0.05,0.57222,0.00027,17.59528]
[1779588341088,32.81,76753.31,0.05,0.57222,0.00027,17.59529]
[1779588344547,32.82,76756.51,0.05,0.57307,0.00027,17.58905]
[1779588346172,32.82,76756.51,0.05,0.57307,0.00027,17.58905]
[1779588347133,32.82,76756.51,0.05,0.57306,0.00027,17.58909]
[1779588351114,32.82,76760.35,0.05,0.57408,0.00027,17.58152]
[1779588356119,32.83,76761.79,0.05,0.57445,0.00027,17.5787]
[1779588357054,32.83,76768.31,0.05,0.57618,0.00027,17.56543]
[1779588362073,32.83,76770.31,0.05,0.57671,0.00027,17.56133]
[1779588362186,32.83,76771.96,0.05,0.57715,0.00027,17.5579]
[1779588362192,32.83,76771.96,0.05,0.57715,0.00027,17.5579]
[1779588362240,32.83,76772.92,0.05,0.5774,0.00027,17.55589]
[1779588363191,32.83,76772.92,0.05,0.5774,0.00027,17.55589]
[1779588364041,32.83,76773.54,0.05,0.57757,0.00027,17.5546]
[1779588369055,32.83,76771.74,0.05,0.57709,0.00027,17.5584]
[1779588374077,32.84,76772.12,0.05,0.57718,0.00027,17.55766]
[1779588379080,32.84,76772.03,0.05,0.57715,0.00027,17.5579]
[1779588381186,32.84,76775.15,0.05,0.57798,0.00027,17.55137]
[1779588386187,32.84,76776.16,0.05,0.57824,0.00027,17.54925]
[1779588391242,32.84,76775.79,0.05,0.57816,0.00027,17.54501]
[1779588396269,32.85,76773.57,0.05,0.57757,0.00027,17.54973]
[1779588401269,32.85,76772.72,0.05,0.57733,0.00027,17.55156]
[1779588406308,32.85,76772.32,0.05,0.57722,0.00027,17.55245]
[1779588411361,32.85,76771.31,0.05,0.57695,0.00027,17.55462]
[1779588416414,32.86,76771.31,0.05,0.57694,0.00027,17.55468]
[1779588421421,32.86,76772.81,0.05,0.57733,0.00027,17.5516]
[1779588426469,32.86,76772.1,0.05,0.57714,0.00027,17.55314]
[1779588431508,32.87,76772.05,0.05,0.57712,0.00027,17.5533]
[1779588435349,32.87,76771.2,0.05,0.57689,0.00027,17.55512]
[1779588435405,32.87,76771.2,0.05,0.57689,0.00027,17.55512]
[1779588435501,32.87,76771.2,0.05,0.57689,0.00027,17.55512]
[1779588435537,32.87,76771.2,0.05,0.57689,0.00027,17.55512]
[1779588435572,32.87,76771.2,0.05,0.57689,0.00027,17.55512]
[1779588435750,32.87,76771.2,0.05,0.57689,0.00027,17.55512]
[1779588436452,32.87,76771.2,0.05,0.57689,0.00027,17.55512]
[1779588436529,32.87,76771.2,0.05,0.57689,0.00027,17.55512]
[1779588436756,32.87,76781.35,0.05,0.57958,0.00027,17.5336]
[1779588437527,32.87,76781.35,0.05,0.57958,0.00027,17.5336]
[1779588437763,32.87,76787.65,0.05,0.58125,0.00027,17.51981]
[1779588439567,32.87,76787.42,0.05,0.5812,0.00027,17.52027]
[1779588439778,32.86,76787.41,0.05,0.5812,0.00027,17.52025]
[1779588445255,32.85,76788.49,0.05,0.58151,0.00027,17.51759]
[1779588450854,32.84,76789.19,0.05,0.58173,0.00027,17.51579]
[1779588455870,32.83,76788.69,0.05,0.58163,0.00027,17.51171]
[1779588456171,32.83,76785.09,0.05,0.58068,0.00027,17.51962]
[1779588461194,32.83,76782.22,0.05,0.57991,0.00027,17.5259]
[1779588461265,32.83,76776.78,0.05,0.57847,0.00027,17.53761]
[1779588463277,32.83,76773.18,0.05,0.57751,0.00027,17.54523]
[1779588464207,32.83,76769.64,0.05,0.57657,0.00027,17.55262]
[1779588469233,32.83,76769.11,0.05,0.57642,0.00027,17.55375]
[1779588474248,32.83,76769.0,0.05,0.57639,0.00027,17.55401]
[1779588479300,32.84,76769.21,0.05,0.57644,0.00027,17.5536]
[1779588484311,32.84,76771.79,0.05,0.57713,0.00027,17.54824]
[1779588489339,32.84,76770.8,0.05,0.57687,0.00027,17.5503]
[1779588494358,32.84,76770.86,0.05,0.57688,0.00027,17.55017]
[1779588496312,32.84,76778.79,0.05,0.57899,0.00027,17.5334]
[1779588498310,32.83,76780.73,0.05,0.57951,0.00027,17.52916]
[1779588503331,32.83,76781.36,0.05,0.5797,0.00027,17.52766]
[1779588507305,32.82,76787.11,0.05,0.58124,0.00027,17.51489]
[1779588512327,32.81,76788.16,0.05,0.58156,0.00027,17.50737]
[1779588517337,32.8,76788.32,0.05,0.58161,0.00027,17.50686]
[1779588522368,32.79,76787.89,0.05,0.58152,0.00027,17.50762]
[1779588527376,32.79,76788.69,0.05,0.58175,0.00027,17.50569]
[1779588532403,32.78,76787.54,0.05,0.58146,0.00027,17.50809]
[1779588534779,32.78,76787.97,0.05,0.58158,0.00027,17.50707]
[1779588534793,32.78,76787.97,0.05,0.58158,0.00027,17.50707]
[1779588534827,32.78,76787.97,0.05,0.58158,0.00027,17.50707]
[1779588535080,32.77,76788.07,0.05,0.58161,0.00027,17.50681]
[1779588535864,32.77,76795.04,0.05,0.58347,0.00027,17.4911]
[1779588537612,32.77,76795.04,0.05,0.58347,0.00027,17.49108]
[1779588537708,32.77,76797.62,0.05,0.58415,0.00027,17.48515]
[1779588543505,32.76,76797.9,0.05,0.58425,0.00027,17.48427]
[1779588549546,32.75,76797.8,0.05,0.58426,0.00027,17.48417]
[1779588554580,32.73,76798.15,0.05,0.58438,0.00027,17.48308]
[1779588560476,32.72,76798.77,0.05,0.58457,0.00027,17.4814]
[1779588566098,32.7,76800.94,0.05,0.5852,0.00027,17.47584]
[1779588574721,32.68,76801.07,0.05,0.58531,0.00027,17.46995]
[1779588579757,32.66,76800.43,0.05,0.58517,0.00027,17.47114]
[1779588584793,32.65,76800.75,0.05,0.58529,0.00027,17.4701]
[1779588589827,32.64,76801.77,0.05,0.58559,0.00027,17.4674]
[1779588594862,32.63,76801.92,0.05,0.58566,0.00027,17.46675]
[1779588600007,32.62,76802.42,0.05,0.58582,0.00027,17.46534]
[1779588605286,32.6,76803.18,0.05,0.58605,0.00027,17.46325]
[1779588609969,32.59,76808.23,0.05,0.58743,0.00027,17.45085]
[1779588614509,32.58,76810.95,0.05,0.58817,0.00027,17.44412]
[1779588615024,32.58,76810.43,0.05,0.58804,0.00027,17.44532]
[1779588620040,32.57,76810.3,0.05,0.58802,0.00027,17.44546]
[1779588624589,32.57,76810.18,0.05,0.588,0.00027,17.44562]
[1779588625075,32.57,76810.16,0.05,0.588,0.00027,17.44564]
[1779588630111,32.56,76809.37,0.05,0.5878,0.00027,17.44743]
[1779588631724,32.56,76806.29,0.05,0.58701,0.00027,17.44966]
[1779588636746,32.55,76807.07,0.05,0.58724,0.00027,17.44757]
[1779588642194,32.54,76809.86,0.05,0.58801,0.00027,17.44062]
[1779588647231,32.53,76810.1,0.05,0.58809,0.00027,17.43988]
[1779588652267,32.53,76811.59,0.05,0.5885,0.00027,17.43606]
[1779588655368,32.52,76810.49,0.05,0.58822,0.00027,17.43867]
[1779588655373,32.52,76810.28,0.05,0.58816,0.00027,17.43914]
[1779588661288,32.51,76808.27,0.05,0.58765,0.00027,17.44386]
[1779588667422,32.5,76809.69,0.05,0.58806,0.00027,17.4401]
[1779588673487,32.49,76810.87,0.05,0.5884,0.00027,17.43695]
[1779588679455,32.48,76810.87,0.05,0.58843,0.00027,17.43659]
[1779588684491,32.47,76810.69,0.05,0.58841,0.00027,17.43682]
[1779588689525,32.46,76810.2,0.05,0.5883,0.00027,17.43779]
[1779588694562,32.45,76811.34,0.05,0.58865,0.00027,17.42964]
[1779588700602,32.43,76812.75,0.05,0.58906,0.00027,17.42584]
[1779588705887,32.43,76812.77,0.05,0.58909,0.00027,17.42557]
[1779588711680,32.41,76812.15,0.05,0.58896,0.00027,17.42671]
[1779588717170,32.4,76810.25,0.05,0.58848,0.00027,17.43112]
[1779588722287,32.39,76810.57,0.05,0.58859,0.00027,17.43012]
[1779588722388,32.39,76805.99,0.05,0.58737,0.00027,17.44124]
[1779588724871,32.39,76803.72,0.05,0.58676,0.00027,17.4467]
[1779588724954,32.38,76801.93,0.05,0.58628,0.00027,17.45097]
[1779588730396,32.38,76802.06,0.05,0.58633,0.00027,17.45049]
[1779588735849,32.37,76801.19,0.05,0.58612,0.00027,17.45235]
[1779588741891,32.36,76801.49,0.05,0.58622,0.00027,17.45143]
[1779588747385,32.35,76804.01,0.05,0.58692,0.00027,17.44518]
[1779588752967,32.34,76805.43,0.05,0.58734,0.00027,17.43649]
[1779588759011,32.34,76805.72,0.05,0.58744,0.00027,17.43561]
[1779588764045,32.33,76806.18,0.05,0.58757,0.00027,17.43435]
[1779588769069,32.33,76806.11,0.05,0.58756,0.00027,17.43442]
[1779588774116,32.32,76806.66,0.05,0.58773,0.00027,17.43293]
[1779588780158,32.32,76806.94,0.05,0.58782,0.00027,17.43211]
[1779588781165,32.31,76812.11,0.05,0.58921,0.00027,17.41933]
[1779588786200,32.31,76809.9,0.05,0.58863,0.00027,17.42463]
[1779588791235,32.3,76810.91,0.05,0.58892,0.00027,17.422]
[1779588796269,32.3,76813.14,0.05,0.58953,0.00027,17.4163]
[1779588801304,32.29,76812.19,0.05,0.58929,0.00027,17.41851]
[1779588806497,32.28,76814.69,0.05,0.58998,0.00027,17.41211]
[1779588812382,32.27,76812.3,0.05,0.58938,0.00027,17.41275]
[1779588817417,32.27,76812.51,0.05,0.58945,0.00027,17.41207]
[1779588823459,32.26,76811.15,0.05,0.58911,0.00027,17.41527]
[1779588828494,32.25,76810.41,0.05,0.58892,0.00027,17.41696]
[1779588833529,32.25,76810.3,0.05,0.58891,0.00027,17.41708]
[1779588838564,32.24,76809.93,0.05,0.58882,0.00027,17.41784]
[1779588843601,32.24,76810.18,0.05,0.58891,0.00027,17.41705]
[1779588848634,32.23,76813.06,0.05,0.5897,0.00027,17.4097]
[1779588854402,32.22,76813.16,0.05,0.58974,0.00027,17.40932]
[1779588859712,32.21,76813.97,0.05,0.58998,0.00027,17.40702]
[1779588864748,32.21,76812.63,0.05,0.58964,0.00027,17.41018]
[1779588869782,32.2,76812.13,0.05,0.58953,0.00027,17.41122]
[1779588874818,32.19,76812.25,0.05,0.58961,0.00027,17.4056]
[1779588879855,32.18,76811.8,0.05,0.58951,0.00027,17.4065]
[1779588884890,32.17,76811.7,0.05,0.5895,0.00027,17.40652]
[1779588891937,32.16,76812.67,0.05,0.5898,0.00027,17.40376]
[1779588898453,32.15,76811.93,0.05,0.58963,0.00027,17.4053]
[1779588904021,32.14,76811.19,0.05,0.58945,0.00027,17.40693]
[1779588909056,32.13,76810.98,0.05,0.58941,0.00027,17.4073]
[1779588914091,32.12,76810.4,0.05,0.58927,0.00027,17.40861]
[1779588920452,32.12,76809.34,0.05,0.58899,0.00027,17.41119]
[1779588926176,32.12,76809.61,0.05,0.58907,0.00027,17.41041]
[1779588931212,32.11,76810.93,0.05,0.58947,0.00027,17.4018]
[1779588936247,32.1,76810.63,0.05,0.58941,0.00027,17.40235]
[1779588941281,32.09,76810.53,0.05,0.5894,0.00027,17.4024]
[1779588947328,32.08,76810.18,0.05,0.58933,0.00027,17.40304]
[1779588952385,32.08,76806.01,0.05,0.58822,0.00027,17.41328]
[1779588956413,32.07,76804.24,0.05,0.58775,0.00027,17.41755]
[1779588961448,32.07,76805.13,0.05,0.588,0.00027,17.41525]
[1779588966483,32.07,76804.42,0.05,0.58782,0.00027,17.41689]
[1779588977561,32.06,76805.34,0.05,0.58809,0.00027,17.4144]
[1779588982582,32.05,76806.39,0.05,0.58838,0.00027,17.41173]
[1779588988757,32.05,76807.84,0.05,0.58878,0.00027,17.40801]
[1779588993847,32.05,76808.07,0.05,0.58888,0.00027,17.40224]
[1779588999714,32.04,76808.26,0.05,0.58894,0.00027,17.40162]
[1779589006763,32.03,76807.82,0.05,0.58884,0.00027,17.40257]
[1779589012809,32.03,76807.7,0.05,0.58882,0.00027,17.40275]
[1779589017840,32.03,76808.43,0.05,0.58902,0.00027,17.40084]
[1779589022874,32.02,76808.34,0.05,0.58901,0.00027,17.40098]
[1779589027910,32.02,76808.27,0.05,0.589,0.00027,17.40108]
[1779589033327,32.02,76807.4,0.05,0.58877,0.00027,17.4032]
[1779589039466,32.01,76807.77,0.05,0.58888,0.00027,17.40216]
[1779589044571,32.01,76807.15,0.05,0.58871,0.00027,17.40367]
[1779589050064,32.01,76810.06,0.05,0.58951,0.00027,17.39628]
[1779589056105,32.01,76810.05,0.05,0.58954,0.00027,17.39115]
[1779589061762,32.0,76809.94,0.05,0.58951,0.00027,17.39138]
[1779589067183,32.0,76809.66,0.05,0.58944,0.00027,17.39203]
[1779589072218,32.0,76810.08,0.05,0.58957,0.00027,17.39084]
[1779589077254,31.99,76810.69,0.05,0.58975,0.00027,17.38916]
[1779589082289,31.99,76810.69,0.05,0.58976,0.00027,17.38902]
[1779589087324,31.98,76812.68,0.05,0.59032,0.00027,17.38382]
[1779589093367,31.97,76812.22,0.05,0.59021,0.00027,17.3848]
[1779589098405,31.97,76812.02,0.05,0.59017,0.00027,17.38515]
[1779589103441,31.96,76811.34,0.05,0.59,0.00027,17.38673]
[1779589109957,31.95,76811.42,0.05,0.59005,0.00027,17.38631]
[1779589116533,31.94,76811.08,0.05,0.59,0.00027,17.38185]
[1779589121566,31.94,76811.55,0.05,0.59014,0.00027,17.38054]
[1779589126601,31.94,76808.94,0.05,0.58943,0.00027,17.38711]
[1779589131640,31.94,76809.89,0.05,0.58969,0.00027,17.38469]
[1779589136680,31.93,76809.94,0.05,0.58972,0.00027,17.38441]
[1779589142718,31.92,76809.67,0.05,0.58966,0.00027,17.38492]
[1779589148271,31.92,76811.38,0.05,0.59014,0.00027,17.38048]
[1779589153794,31.91,76810.77,0.05,0.59,0.00027,17.38178]
[1779589158829,31.91,76810.35,0.05,0.5899,0.00027,17.3827]
[1779589163891,31.9,76809.52,0.05,0.58968,0.00027,17.38469]
[1779589163970,31.9,76809.59,0.05,0.5897,0.00027,17.38449]
[1779589169907,31.89,76810.86,0.05,0.59007,0.00027,17.38108]
[1779589174942,31.89,76811.37,0.05,0.59024,0.00027,17.37451]
[1779589179978,31.88,76811.48,0.05,0.59029,0.00027,17.37408]
[1779589182206,31.88,76811.86,0.05,0.5904,0.00027,17.37304]
[1779589182386,31.88,76811.86,0.05,0.5904,0.00027,17.37304]
[1779589182546,31.88,76811.86,0.05,0.5904,0.00027,17.37304]
[1779589183000,31.88,76812.13,0.05,0.59048,0.00027,17.37232]
[1779589184064,31.88,76816.39,0.05,0.59164,0.00027,17.36133]
[1779589185222,31.88,76816.39,0.05,0.59164,0.00027,17.36134]
[1779589186020,31.88,76817.24,0.05,0.59186,0.00027,17.35917]
[1779589188749,31.88,76817.05,0.05,0.59181,0.00027,17.35971]
[1779589193776,31.89,76818.29,0.05,0.59213,0.00027,17.35658]
[1779589198795,31.89,76820.02,0.05,0.59259,0.00027,17.35221]
[1779589203797,31.9,76820.9,0.05,0.59281,0.00027,17.35012]
[1779589208804,31.91,76821.77,0.05,0.59303,0.00027,17.34805]
[1779589213832,31.91,76822.61,0.05,0.59323,0.00027,17.34605]
[1779589218842,31.92,76823.53,0.05,0.59346,0.00027,17.34384]
[1779589223864,31.93,76824.88,0.05,0.59381,0.00027,17.34047]
[1779589228126,31.94,76827.81,0.05,0.59458,0.00027,17.33287]
[1779589228980,31.94,76827.81,0.05,0.59458,0.00027,17.33287]
[1779589230043,31.94,76832.06,0.05,0.59573,0.00027,17.32149]
[1779589231099,31.94,76838.61,0.05,0.59752,0.00027,17.29848]
[1779589232725,31.95,76841.12,0.05,0.5982,0.00027,17.29157]
[1779589232794,31.95,76844.94,0.05,0.59923,0.00027,17.28093]
[1779589234526,31.95,76844.94,0.05,0.59923,0.00027,17.28093]
[1779589234603,31.95,76844.94,0.05,0.59923,0.00027,17.28093]
[1779589234951,31.95,76844.94,0.05,0.59923,0.00027,17.28093]
[1779589235046,31.95,76844.94,0.05,0.59923,0.00027,17.28093]
[1779589235027,31.95,76848.03,0.05,0.60006,0.00027,17.27226]
[1779589235139,31.95,76848.03,0.05,0.60006,0.00027,17.27226]
[1779589235541,31.95,76848.03,0.05,0.60006,0.00027,17.27226]
[1779589236086,31.95,76848.03,0.05,0.60006,0.00027,17.27226]
[1779589235874,31.95,76857.89,0.05,0.60272,0.00027,17.2439]
[1779589236802,31.95,76862.93,0.05,0.60407,0.00027,17.22914]
[1779589238197,31.95,76861.59,0.05,0.60371,0.00027,17.23316]
[1779589238227,31.95,76861.59,0.05,0.60371,0.00027,17.23316]
[1779589238984,31.95,76861.59,0.05,0.60371,0.00027,17.23316]
[1779589239074,31.95,76854.51,0.05,0.60179,0.00027,17.25388]
[1779589239998,31.96,76844.22,0.05,0.59901,0.00027,17.28324]
[1779589241038,31.96,76844.22,0.05,0.59901,0.00027,17.28324]
[1779589240888,31.96,76838.95,0.05,0.59758,0.00027,17.29796]
[1779589241258,31.96,76838.95,0.05,0.59758,0.00027,17.29796]
[1779589247459,31.96,76837.52,0.05,0.59717,0.00027,17.30211]
[1779589251025,31.97,76837.63,0.05,0.59719,0.00027,17.30191]
[1779589251175,31.97,76837.64,0.05,0.59719,0.00027,17.30198]
[1779589251233,31.97,76837.64,0.05,0.59719,0.00027,17.30198]
[1779589251469,31.97,76837.64,0.05,0.59719,0.00027,17.30198]
[1779589251924,31.97,76837.64,0.05,0.59719,0.00027,17.30198]
[1779589252016,31.97,76837.64,0.05,0.59719,0.00027,17.30198]
[1779589252139,31.97,76837.64,0.05,0.59719,0.00027,17.30198]
[1779589252056,31.97,76830.88,0.05,0.59535,0.00027,17.32041]
[1779589252382,31.97,76830.88,0.05,0.59535,0.00027,17.32041]
[1779589252433,31.97,76830.88,0.05,0.59535,0.00027,17.32041]
[1779589252637,31.97,76830.88,0.05,0.59535,0.00027,17.32041]
[1779589253133,31.97,76813.39,0.05,0.5906,0.00027,17.3664]
[1779589253584,31.97,76807.95,0.05,0.58912,0.00027,17.3802]
[1779589254163,31.97,76807.95,0.05,0.58912,0.00027,17.3802]
[1779589254195,31.97,76807.95,0.05,0.58912,0.00027,17.3802]
[1779589254508,31.97,76807.95,0.05,0.58913,0.00027,17.38019]
[1779589256798,31.97,76807.92,0.05,0.58912,0.00027,17.38025]
[1779589257066,31.97,76803.54,0.05,0.58793,0.00027,17.39117]
[1779589263347,31.97,76803.54,0.05,0.58793,0.00027,17.39116]
[1779589268589,31.97,76803.89,0.05,0.58803,0.00027,17.39028]
[1779589269098,31.97,76800.94,0.05,0.58722,0.00027,17.39757]
[1779589269724,31.97,76800.94,0.05,0.58722,0.00027,17.39757]
[1779589270101,31.97,76790.62,0.05,0.58441,0.00027,17.42248]
[1779589271156,31.96,76785.54,0.05,0.58302,0.00027,17.43439]
[1779589272097,31.96,76781.41,0.05,0.5819,0.00027,17.44391]
[1779589274234,31.96,76778.44,0.05,0.5811,0.00027,17.45062]
[1779589274643,31.96,76778.44,0.05,0.5811,0.00027,17.45062]
[1779589274836,31.96,76778.44,0.05,0.5811,0.00027,17.45062]
[1779589275151,31.96,76772.29,0.05,0.57942,0.00027,17.46441]
[1779589275300,31.96,76772.29,0.05,0.57942,0.00027,17.46441]
[1779589275718,31.96,76768.44,0.05,0.57836,0.00027,17.47291]
[1779589277045,31.96,76768.44,0.05,0.57836,0.00027,17.47291]
[1779589277118,31.96,76768.44,0.05,0.57836,0.00027,17.47291]
[1779589277141,31.96,76768.44,0.05,0.57836,0.00027,17.47291]
[1779589277143,31.96,76765.79,0.05,0.57764,0.00027,17.47869]
[1779589278690,31.96,76761.45,0.05,0.57644,0.00027,17.48804]
[1779589279508,31.96,76761.45,0.05,0.57644,0.00027,17.48804]
[1779589279541,31.96,76761.45,0.05,0.57644,0.00027,17.48804]
[1779589279699,31.96,76758.54,0.05,0.57564,0.00027,17.49423]
[1779589285074,31.96,76758.16,0.05,0.57553,0.00027,17.49509]
[1779589285138,31.96,76757.08,0.05,0.57523,0.00027,17.49741]
[1779589289799,31.97,76751.38,0.05,0.57366,0.00027,17.5093]
[1779589295809,31.98,76753.37,0.05,0.57419,0.00027,17.50041]
[1779589300844,31.99,76751.03,0.05,0.57353,0.00027,17.50537]
[1779589305956,32.0,76750.46,0.05,0.57336,0.00027,17.50664]
[1779589306841,32.0,76750.7,0.05,0.57342,0.00027,17.5062]
[1779589306910,32.0,76750.7,0.05,0.57342,0.00027,17.5062]
[1779589306917,32.0,76750.7,0.05,0.57342,0.00027,17.5062]
[1779589307113,32.0,76743.62,0.05,0.57147,0.00027,17.52046]
[1779589308132,32.0,76737.4,0.05,0.56976,0.00028,17.53262]
[1779589309317,32.0,76737.4,0.05,0.56976,0.00028,17.53262]
[1779589309365,32.0,76737.4,0.05,0.56976,0.00028,17.53262]
[1779589309907,32.0,76735.39,0.05,0.56921,0.00028,17.53649]
[1779589314943,32.01,76737.94,0.05,0.5699,0.00027,17.53162]
[1779589318970,32.01,76734.37,0.05,0.56892,0.00028,17.53849]
[1779589319958,32.01,76734.37,0.05,0.56892,0.00028,17.53849]
[1779589326032,32.01,76738.04,0.05,0.56992,0.00027,17.5315]
[1779589328868,32.01,76738.25,0.05,0.56998,0.00027,17.53111]
[1779589329057,32.01,76737.26,0.05,0.56971,0.00027,17.53303]
[1779589335101,32.02,76738.18,0.05,0.56995,0.00027,17.5313]
[1779589342149,32.02,76740.08,0.05,0.57047,0.00027,17.52765]
[1779589343493,32.02,76741.03,0.05,0.57073,0.00027,17.5258]
[1779589344183,32.02,76736.41,0.05,0.56946,0.00027,17.53476]
[1779589345247,32.02,76731.25,0.05,0.56804,0.00028,17.54456]
[1779589346757,32.02,76730.84,0.05,0.56792,0.00028,17.54534]
[1779589347183,32.02,76730.84,0.05,0.56792,0.00028,17.54536]
[1779589350227,32.02,76735.18,0.05,0.56911,0.00027,17.5372]
[1779589355241,32.03,76735.53,0.05,0.56922,0.00027,17.53151]
[1779589360263,32.03,76733.98,0.05,0.56878,0.00027,17.53453]
[1779589365300,32.04,76731.3,0.05,0.56803,0.00028,17.53968]
[1779589370328,32.05,76728.74,0.05,0.56732,0.00028,17.54454]
[1779589375286,32.05,76725.55,0.05,0.56643,0.00028,17.55051]
[1779589380330,32.06,76727.25,0.05,0.56688,0.00027,17.5475]
[1779589384176,32.07,76722.05,0.05,0.56544,0.00028,17.55702]
[1779589389176,32.1,76724.7,0.05,0.5661,0.00027,17.55275]
[1779589393207,32.11,76719.69,0.05,0.56471,0.00027,17.56183]
[1779589395261,32.13,76714.58,0.05,0.56327,0.00027,17.57098]
[1779589397252,32.15,76710.42,0.05,0.56209,0.00027,17.57832]
[1779589398980,32.15,76708.01,0.05,0.56143,0.00027,17.58238]
[1779589399004,32.15,76708.01,0.05,0.56143,0.00027,17.58238]
[1779589403998,32.16,76701.83,0.05,0.55971,0.00027,17.59262]
[1779589406604,32.17,76698.66,0.05,0.55883,0.00028,17.59774]
[1779589409056,32.17,76697.33,0.05,0.55846,0.00028,17.59986]
[1779589409208,32.17,76695.73,0.05,0.55802,0.00028,17.6024]
[1779589410211,32.17,76695.73,0.05,0.55802,0.00028,17.6024]
[1779589410260,32.18,76695.81,0.05,0.55804,0.00028,17.6023]
[1779589412157,32.18,76694.95,0.05,0.55781,0.00028,17.59859]
[1779589412215,32.18,76694.95,0.05,0.55781,0.00028,17.59859]
[1779589414361,32.18,76691.57,0.05,0.55688,0.00028,17.60381]
[1779589415477,32.18,76691.51,0.05,0.55687,0.00028,17.60391]
[1779589415668,32.18,76691.51,0.05,0.55687,0.00028,17.60391]
[1779589418273,32.18,76694.77,0.05,0.55776,0.00028,17.5989]
[1779589421308,32.18,76690.5,0.05,0.55658,0.00028,17.60547]
[1779589421563,32.18,76690.5,0.05,0.55658,0.00028,17.60547]
[1779589422175,32.18,76686.64,0.05,0.55552,0.00028,17.61127]
[1779589425130,32.18,76681.83,0.05,0.5542,0.00028,17.61828]
[1779589426112,32.18,76677.85,0.05,0.5531,0.00028,17.62395]
[1779589431697,32.17,76674.87,0.05,0.55229,0.00028,17.62807]
[1779589437828,32.16,76673.67,0.05,0.55197,0.00028,17.62965]
[1779589442314,32.15,76678.35,0.05,0.55327,0.00028,17.62305]
[1779589447678,32.15,76680.21,0.05,0.55379,0.00028,17.62036]
[1779589452826,32.14,76678.4,0.05,0.5533,0.00028,17.6229]
[1779589458950,32.14,76677.41,0.05,0.55304,0.00028,17.62423]
[1779589465019,32.13,76671.61,0.05,0.55145,0.00028,17.63222]
[1779589469047,32.13,76667.82,0.05,0.5504,0.00028,17.63732]
[1779589474080,32.13,76671.27,0.05,0.55136,0.00028,17.62766]
[1779589479116,32.13,76672.15,0.05,0.5516,0.00028,17.6265]
[1779589481129,32.14,76667.56,0.05,0.55033,0.00028,17.63269]
[1779589482137,32.14,76658.42,0.05,0.5478,0.00028,17.64447]
[1779589483601,32.14,76656.88,0.05,0.54738,0.00028,17.64639]
[1779589484352,32.14,76654.33,0.05,0.54667,0.00028,17.64952]
[1779589486353,32.14,76651.0,0.05,0.54575,0.00028,17.65352]
[1779589488146,32.14,76650.07,0.05,0.54549,0.00028,17.65462]
[1779589488323,32.14,76650.15,0.05,0.54551,0.00028,17.65453]
[1779589490298,32.14,76646.88,0.05,0.54461,0.00028,17.65835]
[1779589491339,32.14,76643.21,0.05,0.54359,0.00028,17.66251]
[1779589494344,32.14,76646.49,0.05,0.5445,0.00028,17.6588]
[1779589497298,32.14,76643.05,0.05,0.54354,0.00028,17.66271]
[1779589502303,32.14,76642.93,0.05,0.54351,0.00028,17.66285]
[1779589507308,32.14,76641.97,0.05,0.54324,0.00028,17.66393]
[1779589512320,32.15,76642.59,0.05,0.54341,0.00028,17.66325]
[1779589514438,32.15,76638.51,0.05,0.54228,0.00028,17.66773]
[1779589515846,32.15,76638.51,0.05,0.54228,0.00028,17.66774]
[1779589515903,32.15,76638.51,0.05,0.54228,0.00028,17.66774]
[1779589522428,32.15,76637.16,0.05,0.5419,0.00028,17.66921]
[1779589522496,32.15,76637.16,0.05,0.5419,0.00028,17.66921]
[1779589523371,32.15,76636.77,0.05,0.54179,0.00028,17.66962]
[1779589524764,32.15,76637.07,0.05,0.54187,0.00028,17.66931]
[1779589524833,32.15,76637.07,0.05,0.54187,0.00028,17.66931]
[1779589524936,32.15,76637.07,0.05,0.54187,0.00028,17.66931]
[1779589524987,32.15,76637.07,0.05,0.54187,0.00028,17.66931]
[1779589525132,32.15,76637.07,0.05,0.54187,0.00028,17.66931]
[1779589525171,32.15,76637.07,0.05,0.54187,0.00028,17.66931]
[1779589525212,32.15,76637.76,0.05,0.54206,0.00028,17.66857]
[1779589526268,32.15,76649.45,0.05,0.5453,0.00028,17.65545]
[1779589527028,32.15,76655.13,0.05,0.54687,0.00028,17.64865]
[1779589533064,32.16,76656.3,0.05,0.5472,0.00028,17.64221]
[1779589533099,32.16,76647.63,0.05,0.5448,0.00028,17.65257]
[1779589534175,32.16,76648.05,0.05,0.54492,0.00028,17.65209]
[1779589539487,32.16,76645.36,0.05,0.54417,0.00028,17.65518]
[1779589543254,32.16,76644.23,0.05,0.54386,0.00028,17.65646]
[1779589543350,32.16,76643.68,0.05,0.5437,0.00028,17.65708]
[1779589548611,32.16,76642.24,0.05,0.5433,0.00028,17.6587]
[1779589552768,32.16,76641.43,0.05,0.54308,0.00028,17.6596]
[1779589552994,32.16,76641.43,0.05,0.54308,0.00028,17.6596]
[1779589553090,32.16,76640.84,0.05,0.54292,0.00028,17.66025]
[1779589553465,32.16,76640.84,0.05,0.54292,0.00028,17.66025]
[1779589554364,32.16,76628.61,0.05,0.53953,0.00028,17.67305]
[1779589555436,32.16,76624.04,0.05,0.53826,0.00028,17.6775]
[1779589555619,32.16,76624.04,0.05,0.53826,0.00028,17.6775]
[1779589556379,32.16,76624.4,0.05,0.53836,0.00028,17.67716]
[1779589562457,32.16,76622.13,0.05,0.53773,0.00028,17.67932]
[1779589568583,32.17,76625.83,0.05,0.53875,0.00028,17.6758]
[1779589575292,32.17,76626.86,0.05,0.53903,0.00028,17.67481]
[1779589577781,32.17,76626.56,0.05,0.53895,0.00028,17.67511]
[1779589577867,32.17,76626.56,0.05,0.53895,0.00028,17.67511]
[1779589577897,32.17,76620.62,0.05,0.5373,0.00028,17.68076]
[1779589583077,32.18,76621.74,0.05,0.5376,0.00028,17.67975]
[1779589587578,32.19,76621.41,0.05,0.53751,0.00028,17.68008]
[1779589587939,32.19,76620.73,0.05,0.53732,0.00028,17.68071]
[1779589593369,32.19,76618.86,0.05,0.53681,0.00028,17.67742]
[1779589599294,32.19,76617.29,0.05,0.53637,0.00028,17.67885]
[1779589605058,32.2,76622.05,0.05,0.53768,0.00028,17.6745]
[1779589609085,32.19,76625.95,0.05,0.53877,0.00028,17.67078]
[1779589614119,32.19,76625.6,0.05,0.53867,0.00028,17.6711]
[1779589615928,32.19,76625.88,0.05,0.53875,0.00028,17.67083]
[1779589616508,32.19,76631.01,0.05,0.54017,0.00028,17.66574]
[1779589617139,32.19,76631.01,0.05,0.54017,0.00028,17.66574]
[1779589617461,32.19,76632.92,0.05,0.5407,0.00028,17.66379]
[1779589620453,32.19,76637.61,0.05,0.542,0.00028,17.65887]
[1779589625469,32.19,76637.17,0.05,0.54188,0.00028,17.65934]
[1779589630528,32.19,76636.67,0.05,0.54174,0.00028,17.65989]
[1779589635535,32.2,76636.02,0.05,0.54155,0.00028,17.6606]
[1779589639196,32.2,76636.34,0.05,0.54164,0.00028,17.66028]
[1779589639284,32.2,76636.34,0.05,0.54164,0.00028,17.66028]
[1779589639386,32.2,76640.67,0.05,0.54284,0.00028,17.65562]
[1779589642274,32.2,76641.07,0.05,0.54294,0.00028,17.65519]
[1779589642327,32.2,76640.92,0.05,0.5429,0.00028,17.65535]
[1779589647351,32.21,76639.52,0.05,0.54251,0.00028,17.65689]
[1779589652386,32.21,76638.29,0.05,0.54218,0.00028,17.6532]
[1779589657421,32.21,76631.69,0.05,0.54035,0.00028,17.66011]
[1779589664469,32.21,76629.92,0.05,0.53986,0.00028,17.66192]
[1779589669505,32.22,76628.74,0.05,0.53953,0.00028,17.66311]
[1779589674540,32.22,76630.03,0.05,0.53988,0.00028,17.66184]
[1779589681589,32.22,76629.14,0.05,0.53963,0.00028,17.66275]
[1779589684388,32.23,76629.53,0.05,0.53974,0.00028,17.66237]
[1779589684517,32.23,76627.3,0.05,0.53912,0.00028,17.66458]
[1779589686534,32.23,76623.23,0.05,0.53799,0.00028,17.66849]
[1779589690228,32.22,76621.27,0.05,0.53745,0.00028,17.67031]
[1779589690546,32.22,76621.29,0.05,0.53746,0.00028,17.67029]
[1779589695549,32.22,76622.66,0.05,0.53784,0.00028,17.66899]
[1779589700571,32.22,76623.41,0.05,0.53805,0.00028,17.6683]
[1779589704673,32.23,76627.02,0.05,0.53904,0.00028,17.66485]
[1779589705620,32.23,76631.79,0.05,0.54036,0.00028,17.66009]
[1779589707521,32.22,76635.74,0.05,0.54146,0.00028,17.65599]
[1779589711101,32.22,76638.51,0.05,0.54223,0.00028,17.65302]
[1779589711139,32.22,76638.51,0.05,0.54223,0.00028,17.65302]
[1779589711300,32.22,76638.51,0.05,0.54223,0.00028,17.65302]
[1779589711321,32.22,76638.51,0.05,0.54223,0.00028,17.65302]
[1779589711503,32.22,76638.51,0.05,0.54223,0.00028,17.65302]
[1779589711533,32.22,76638.51,0.05,0.54223,0.00028,17.65302]
[1779589711545,32.22,76640.33,0.05,0.54274,0.00028,17.64602]
[1779589712695,32.22,76641.13,0.05,0.54296,0.00028,17.64515]
[1779589713553,32.22,76641.77,0.05,0.54314,0.00028,17.64445]
[1779589717615,32.22,76645.36,0.05,0.54413,0.00028,17.64044]
[1779589722635,32.22,76645.9,0.05,0.54428,0.00028,17.63983]
[1779589727646,32.22,76645.21,0.05,0.54409,0.00028,17.64062]
[1779589732676,32.22,76642.33,0.05,0.54329,0.00028,17.64385]
[1779589737698,32.22,76640.95,0.05,0.54291,0.00028,17.64537]
[1779589742721,32.23,76640.43,0.05,0.54276,0.00028,17.64595]
[1779589747760,32.23,76639.61,0.05,0.54253,0.00028,17.64685]
[1779589752797,32.23,76639.52,0.05,0.54251,0.00028,17.64696]
[1779589757819,32.23,76639.52,0.05,0.54251,0.00028,17.64696]
[1779589762841,32.23,76639.44,0.05,0.54248,0.00028,17.64706]
[1779589767431,32.23,76640.17,0.05,0.54268,0.00028,17.64627]
[1779589767654,32.23,76640.17,0.05,0.54268,0.00028,17.64627]
[1779589768603,32.23,76645.58,0.05,0.54418,0.00028,17.64026]
[1779589769497,32.23,76645.58,0.05,0.54418,0.00028,17.64026]
[1779589769591,32.23,76648.88,0.05,0.54509,0.00028,17.63647]
[1779589774605,32.23,76651.54,0.05,0.54584,0.00028,17.62832]
[1779589777596,32.24,76654.86,0.05,0.54675,0.00028,17.62434]
[1779589781442,32.24,76656.29,0.05,0.54715,0.00028,17.6226]
[1779589781514,32.24,76656.29,0.05,0.54715,0.00028,17.6226]
[1779589781547,32.24,76656.29,0.05,0.54715,0.00028,17.6226]
[1779589781649,32.24,76657.41,0.05,0.54746,0.00028,17.62122]
[1779589781745,32.24,76657.41,0.05,0.54746,0.00028,17.62122]
[1779589787328,32.24,76659.54,0.05,0.54804,0.00028,17.61858]
[1779589792362,32.24,76658.24,0.05,0.54768,0.00028,17.62021]
[1779589797398,32.24,76659.3,0.05,0.54797,0.00028,17.61889]
[1779589803731,32.24,76658.94,0.05,0.54787,0.00028,17.61934]
[1779589808782,32.24,76660.33,0.05,0.54826,0.00028,17.6176]
[1779589811829,32.24,76663.68,0.05,0.54918,0.00028,17.61333]
[1779589814865,32.24,76667.79,0.05,0.55031,0.00028,17.60798]
[1779589815524,32.24,76672.05,0.05,0.55149,0.00028,17.60227]
[1779589817024,32.24,76672.05,0.05,0.55149,0.00028,17.60227]
[1779589817113,32.24,76672.05,0.05,0.55149,0.00028,17.60227]
[1779589817189,32.24,76672.05,0.05,0.55149,0.00028,17.60227]
[1779589817224,32.24,76672.05,0.05,0.55149,0.00028,17.60227]
[1779589817388,32.24,76672.05,0.05,0.55149,0.00028,17.60227]
[1779589817438,32.24,76672.05,0.05,0.55149,0.00028,17.60227]
[1779589817540,32.24,76675.94,0.05,0.55256,0.00028,17.59694]
[1779589821633,32.24,76677.95,0.05,0.55311,0.00028,17.59413]
[1779589821706,32.24,76677.7,0.05,0.55305,0.00028,17.59447]
[1779589827021,32.24,76678.86,0.05,0.55336,0.00028,17.59284]
[1779589832644,32.24,76680.11,0.05,0.55372,0.00028,17.58603]
[1779589837680,32.25,76681.03,0.05,0.55397,0.00028,17.58473]
[1779589843724,32.25,76681.88,0.05,0.5542,0.00028,17.58355]
[1779589848756,32.26,76682.18,0.05,0.55427,0.00028,17.58315]
[1779589851777,32.26,76677.56,0.05,0.553,0.00028,17.58974]
[1779589856812,32.26,76677.46,0.05,0.55297,0.00028,17.5899]
[1779589862320,32.26,76677.42,0.05,0.55295,0.00028,17.58998]
[1779589862374,32.26,76677.42,0.05,0.55295,0.00028,17.58998]
[1779589862507,32.26,76675.93,0.05,0.55254,0.00028,17.59206]
[1779589863140,32.26,76675.93,0.05,0.55254,0.00028,17.59206]
[1779589863240,32.26,76689.94,0.05,0.5564,0.00028,17.57177]
[1779589863930,32.26,76689.94,0.05,0.5564,0.00028,17.57177]
[1779589864115,32.26,76689.94,0.05,0.5564,0.00028,17.57177]
[1779589864128,32.26,76689.94,0.05,0.5564,0.00028,17.57177]
[1779589864258,32.26,76689.94,0.05,0.5564,0.00028,17.57177]
[1779589864282,32.26,76689.94,0.05,0.5564,0.00028,17.57177]
[1779589864449,32.26,76689.94,0.05,0.5564,0.00028,17.57177]
[1779589864479,32.26,76689.94,0.05,0.5564,0.00028,17.57177]
[1779589864520,32.26,76689.94,0.05,0.5564,0.00028,17.57177]
[1779589864665,32.26,76697.78,0.05,0.55856,0.00027,17.55967]
[1779589864849,32.26,76697.78,0.05,0.55856,0.00027,17.55967]
[1779589864890,32.26,76697.78,0.05,0.55856,0.00027,17.55967]
[1779589865103,32.26,76697.78,0.05,0.55856,0.00027,17.55967]
[1779589865107,32.26,76697.78,0.05,0.55856,0.00027,17.55967]
[1779589865164,32.26,76697.78,0.05,0.55856,0.00027,17.55967]
[1779589865329,32.26,76697.78,0.05,0.55856,0.00027,17.55967]
[1779589865401,32.26,76697.78,0.05,0.55856,0.00027,17.55967]
[1779589865532,32.26,76697.78,0.05,0.55856,0.00027,17.55967]
[1779589865560,32.26,76697.78,0.05,0.55856,0.00027,17.55967]
[1779589865761,32.26,76697.78,0.05,0.55856,0.00027,17.55967]
[1779589865637,32.26,76710.56,0.05,0.56207,0.00027,17.53889]
[1779589866055,32.26,76710.56,0.05,0.56207,0.00027,17.53889]
[1779589866316,32.26,76715.02,0.05,0.5633,0.00027,17.53129]
[1779589866887,32.26,76714.94,0.05,0.56328,0.00027,17.5314]
[1779589871779,32.26,76718.91,0.05,0.56436,0.00027,17.5246]
[1779589876961,32.27,76722.33,0.05,0.56528,0.00027,17.51866]
[1779589882047,32.27,76719.29,0.05,0.56444,0.00027,17.52406]
[1779589885434,32.28,76711.69,0.05,0.56235,0.00027,17.53717]
[1779589887032,32.28,76706.32,0.05,0.56088,0.00027,17.54613]
[1779589888465,32.28,76706.32,0.05,0.56088,0.00027,17.54613]
[1779589888786,32.28,76704.36,0.05,0.56034,0.00027,17.54935]
[1779589893786,32.28,76704.99,0.05,0.56052,0.00027,17.54328]
[1779589894527,32.28,76704.64,0.05,0.56042,0.00027,17.54386]
[1779589894538,32.28,76704.67,0.05,0.56043,0.00027,17.54382]
[1779589897290,32.28,76705.19,0.05,0.56058,0.00027,17.54295]
[1779589897354,32.28,76705.19,0.05,0.56058,0.00027,17.54295]
[1779589898221,32.28,76695.79,0.05,0.558,0.00027,17.5579]
[1779589901133,32.27,76693.81,0.05,0.55747,0.00028,17.56089]
[1779589904453,32.27,76689.82,0.05,0.55637,0.00028,17.56693]
[1779589905576,32.26,76695.36,0.05,0.5579,0.00028,17.55844]
[1779589911205,32.26,76694.53,0.05,0.55768,0.00028,17.55967]
[1779589915646,32.25,76690.42,0.05,0.55656,0.00028,17.56589]
[1779589922282,32.24,76687.78,0.05,0.55585,0.00028,17.56979]
[1779589927320,32.24,76686.19,0.05,0.55542,0.00028,17.57209]
[1779589932003,32.23,76684.22,0.05,0.55489,0.00028,17.57492]
[1779589932355,32.23,76683.42,0.05,0.55467,0.00028,17.57607]
[1779589937390,32.22,76682.74,0.05,0.55449,0.00028,17.57698]
[1779589942887,32.22,76682.74,0.05,0.55449,0.00028,17.57698]
[1779589950060,32.23,76679.91,0.05,0.55369,0.00028,17.58116]
[1779589950659,32.23,76679.91,0.05,0.55369,0.00028,17.58116]
[1779589950700,32.24,76677.62,0.05,0.55306,0.00028,17.58443]
[1779589952499,32.24,76686.87,0.05,0.55562,0.00028,17.56601]
[1779589953753,32.24,76691.39,0.05,0.55687,0.00028,17.55922]
[1779589957532,32.24,76697.52,0.05,0.55855,0.00028,17.54972]
[1779589962567,32.24,76696.36,0.05,0.55822,0.00028,17.55162]
[1779589967607,32.25,76693.35,0.05,0.55738,0.00028,17.55639]
[1779589972638,32.26,76694.6,0.05,0.55771,0.00028,17.55454]
[1779589976667,32.27,76698.75,0.05,0.55884,0.00027,17.54811]
[1779589979689,32.27,76702.51,0.05,0.55987,0.00027,17.54216]
[1779589981700,32.28,76705.65,0.05,0.56072,0.00027,17.53709]
[1779589986737,32.29,76708.77,0.05,0.56157,0.00027,17.53204]
[1779589988731,32.29,76709.24,0.05,0.56169,0.00027,17.53127]
[1779589988767,32.29,76715.2,0.05,0.56333,0.00027,17.52121]
[1779589991775,32.29,76719.08,0.05,0.56438,0.00027,17.51456]
[1779589996811,32.3,76720.13,0.05,0.56465,0.00027,17.51282]
[1779590001846,32.31,76721.39,0.05,0.56499,0.00027,17.51071]
[1779590003649,32.31,76722.34,0.05,0.56524,0.00027,17.50905]
[1779590003860,32.31,76721.91,0.05,0.56512,0.00027,17.50983]
[1779590004651,32.31,76721.91,0.05,0.56512,0.00027,17.50983]
[1779590004920,32.32,76726.12,0.05,0.56627,0.00027,17.50233]
[1779590006916,32.32,76729.3,0.05,0.56714,0.00027,17.49659]
[1779590011930,32.32,76729.83,0.05,0.56727,0.00027,17.4957]
[1779590016940,32.33,76728.55,0.05,0.56692,0.00027,17.49307]
[1779590021968,32.34,76729.19,0.05,0.56708,0.00027,17.49201]
[1779590026977,32.35,76727.82,0.05,0.5667,0.00027,17.4946]
[1779590032007,32.35,76728.14,0.05,0.56677,0.00027,17.49413]
[1779590037028,32.36,76727.96,0.05,0.56671,0.00027,17.49456]
[1779590037928,32.36,76724.35,0.05,0.56572,0.00027,17.50108]
[1779590042937,32.37,76721.76,0.05,0.565,0.00027,17.50575]
[1779590045564,32.38,76718.88,0.05,0.5642,0.00027,17.51085]
[1779590045961,32.38,76713.43,0.05,0.56271,0.00027,17.52022]
[1779590046917,32.38,76710.29,0.05,0.56184,0.00027,17.52551]
[1779590049877,32.38,76714.92,0.05,0.56311,0.00027,17.51776]
[1779590052968,32.39,76720.6,0.05,0.56465,0.00027,17.508]
[1779590057993,32.39,76720.89,0.05,0.56472,0.00027,17.50758]
[1779590060023,32.4,76724.45,0.05,0.56568,0.00027,17.50135]
[1779590065022,32.41,76728.59,0.05,0.5668,0.00027,17.49401]
[1779590070068,32.41,76730.98,0.05,0.56744,0.00027,17.48974]
[1779590071078,32.41,76730.63,0.05,0.56734,0.00027,17.49039]
[1779590071335,32.41,76730.63,0.05,0.56736,0.00027,17.48531]
[1779590076789,32.42,76730.58,0.05,0.56734,0.00027,17.48545]
[1779590082411,32.42,76730.06,0.05,0.56718,0.00027,17.4865]
[1779590088012,32.43,76729.84,0.05,0.56711,0.00027,17.48698]
[1779590090469,32.43,76726.42,0.05,0.56617,0.00027,17.49322]
[1779590093842,32.43,76725.91,0.05,0.56603,0.00027,17.49414]
[1779590093891,32.43,76723.05,0.05,0.56525,0.00027,17.49922]
[1779590095504,32.43,76719.09,0.05,0.56417,0.00027,17.50614]
[1779590099534,32.44,76715.03,0.05,0.56305,0.00027,17.51318]
[1779590105575,32.45,76716.95,0.05,0.56356,0.00027,17.51001]
[1779590110752,32.45,76719.1,0.05,0.56414,0.00027,17.50637]
[1779590110849,32.46,76727.04,0.05,0.5663,0.00027,17.4924]
[1779590114032,32.46,76727.45,0.05,0.56641,0.00027,17.49168]
[1779590114049,32.46,76731.53,0.05,0.56752,0.00027,17.4843]
[1779590116928,32.46,76738.02,0.05,0.56928,0.00027,17.47226]
[1779590123701,32.46,76736.47,0.05,0.56886,0.00027,17.47522]
[1779590128579,32.47,76735.68,0.05,0.56864,0.00027,17.47673]
[1779590128623,32.47,76735.68,0.05,0.56864,0.00027,17.47673]
[1779590129742,32.47,76742.02,0.05,0.57036,0.00027,17.46476]
[1779590130653,32.47,76742.02,0.05,0.57036,0.00027,17.46476]
[1779590131074,32.47,76747.06,0.05,0.57175,0.00027,17.4499]
[1779590131773,32.47,76747.06,0.05,0.57175,0.00027,17.4499]
[1779590131998,32.47,76750.92,0.05,0.5728,0.00027,17.44228]
[1779590135978,32.47,76746.4,0.05,0.57157,0.00027,17.45116]
[1779590140996,32.46,76745.6,0.05,0.57136,0.00027,17.45269]
[1779590146028,32.46,76744.34,0.05,0.57102,0.00027,17.4551]
[1779590151077,32.46,76744.99,0.05,0.5712,0.00027,17.45381]
[1779590156116,32.46,76742.99,0.05,0.57066,0.00027,17.45763]
[1779590161149,32.45,76741.52,0.05,0.57027,0.00027,17.46042]
[1779590166175,32.45,76739.43,0.05,0.5697,0.00027,17.46438]
[1779590171200,32.45,76739.19,0.05,0.56964,0.00027,17.46481]
[1779590176234,32.45,76737.32,0.05,0.56913,0.00027,17.46832]
[1779590178080,32.45,76730.94,0.05,0.5674,0.00027,17.48016]
[1779590183080,32.45,76728.3,0.05,0.56667,0.00027,17.48497]
[1779590188102,32.45,76728.82,0.05,0.56681,0.00027,17.48405]
[1779590193116,32.45,76730.35,0.05,0.56725,0.00027,17.47619]
[1779590198121,32.45,76729.04,0.05,0.56689,0.00027,17.47857]
[1779590203144,32.45,76729.38,0.05,0.56698,0.00027,17.47796]
[1779590208147,32.45,76727.55,0.05,0.56648,0.00027,17.48128]
[1779590209178,32.45,76722.44,0.05,0.56509,0.00027,17.49038]
[1779590211849,32.45,76723.09,0.05,0.56526,0.00027,17.48925]
[1779590212101,32.45,76723.64,0.05,0.56541,0.00027,17.48829]
[1779590217113,32.46,76725.59,0.05,0.56594,0.00027,17.48485]
[1779590222119,32.46,76724.58,0.05,0.56566,0.00027,17.48668]
[1779590227121,32.46,76726.01,0.05,0.56604,0.00027,17.48418]
[1779590229339,32.46,76726.0,0.05,0.56604,0.00027,17.48422]
[1779590229744,32.46,76726.0,0.05,0.56604,0.00027,17.48422]
[1779590229772,32.46,76726.0,0.05,0.56604,0.00027,17.48422]
[1779590229804,32.46,76726.0,0.05,0.56604,0.00027,17.48422]
[1779590229826,32.46,76726.0,0.05,0.56604,0.00027,17.48422]
[1779590229858,32.46,76726.0,0.05,0.56604,0.00027,17.48422]
[1779590229988,32.46,76726.0,0.05,0.56604,0.00027,17.48422]
[1779590230046,32.46,76722.32,0.05,0.56503,0.00027,17.49075]
[1779590231772,32.47,76706.16,0.05,0.56062,0.00027,17.51808]
[1779590232463,32.47,76706.16,0.05,0.56061,0.00027,17.5181]
[1779590233415,32.47,76706.16,0.05,0.56061,0.00027,17.5181]
[1779590233471,32.47,76705.69,0.05,0.56048,0.00027,17.51888]
[1779590234733,32.47,76702.23,0.05,0.55954,0.00027,17.52443]
[1779590237933,32.47,76693.74,0.05,0.55721,0.00027,17.53765]
[1779590238399,32.47,76693.74,0.05,0.55721,0.00027,17.53765]
[1779590239149,32.47,76692.87,0.05,0.55697,0.00027,17.53898]
[1779590240493,32.47,76691.29,0.05,0.55654,0.00027,17.54137]
[1779590240495,32.47,76691.29,0.05,0.55654,0.00027,17.54137]
[1779590240673,32.47,76690.3,0.05,0.55627,0.00027,17.54285]
[1779590242116,32.47,76686.72,0.05,0.55529,0.00027,17.54813]
[1779590242506,32.47,76686.72,0.05,0.55529,0.00027,17.54813]
[1779590242601,32.47,76683.04,0.05,0.55428,0.00027,17.55346]
[1779590246032,32.47,76683.25,0.05,0.55434,0.00027,17.55314]
[1779590246123,32.47,76683.89,0.05,0.55452,0.00027,17.55221]
[1779590247033,32.47,76683.89,0.05,0.55452,0.00027,17.55221]
[1779590247153,32.46,76683.13,0.05,0.55431,0.00027,17.55328]
[1779590250393,32.46,76683.53,0.05,0.55443,0.00027,17.55268]
[1779590250464,32.46,76683.53,0.05,0.55443,0.00027,17.55268]
[1779590255625,32.46,76685.81,0.05,0.55508,0.00027,17.54427]
[1779590261084,32.45,76682.93,0.05,0.55429,0.00027,17.5484]
[1779590266704,32.44,76682.44,0.05,0.55417,0.00027,17.54902]
[1779590269943,32.43,76685.93,0.05,0.55514,0.00027,17.54389]
[1779590275788,32.41,76688.26,0.05,0.55581,0.00027,17.54029]
[1779590276796,32.41,76692.29,0.05,0.55692,0.00027,17.53424]
[1779590281831,32.4,76692.19,0.05,0.5569,0.00027,17.53431]
[1779590286865,32.4,76691.67,0.05,0.55677,0.00027,17.53502]
[1779590291901,32.39,76692.93,0.05,0.55713,0.00027,17.53302]
[1779590293058,32.38,76697.97,0.05,0.55852,0.00027,17.52521]
[1779590298950,32.38,76699.34,0.05,0.5589,0.00027,17.52302]
[1779590303984,32.37,76698.83,0.05,0.55877,0.00027,17.52372]
[1779590309249,32.36,76698.82,0.05,0.55878,0.00027,17.52367]
[1779590309297,32.36,76698.72,0.05,0.55876,0.00027,17.52381]
[1779590309375,32.36,76698.72,0.05,0.55876,0.00027,17.52381]
[1779590309696,32.36,76698.72,0.05,0.55876,0.00027,17.52381]
[1779590309729,32.36,76698.72,0.05,0.55876,0.00027,17.52381]
[1779590309759,32.36,76698.72,0.05,0.55876,0.00027,17.52381]
[1779590309794,32.36,76698.72,0.05,0.55876,0.00027,17.52381]
[1779590309832,32.36,76698.72,0.05,0.55876,0.00027,17.52381]
[1779590309858,32.36,76698.72,0.05,0.55876,0.00027,17.52381]
[1779590310031,32.36,76698.72,0.05,0.55876,0.00027,17.52381]
[1779590310077,32.36,76698.72,0.05,0.55876,0.00027,17.52381]
[1779590310231,32.36,76698.72,0.05,0.55876,0.00027,17.52381]
[1779590310238,32.36,76702.88,0.05,0.5599,0.00027,17.51721]
[1779590310274,32.36,76702.88,0.05,0.5599,0.00027,17.51721]
[1779590310456,32.36,76702.88,0.05,0.5599,0.00027,17.51721]
[1779590311254,32.37,76707.84,0.05,0.56127,0.00027,17.50407]
[1779590312852,32.37,76707.84,0.05,0.56127,0.00027,17.50408]
[1779590313146,32.37,76708.56,0.05,0.56147,0.00027,17.50289]
[1779590318494,32.37,76711.38,0.05,0.56223,0.00027,17.49823]
[1779590326943,32.37,76711.38,0.05,0.56223,0.00027,17.49825]
[1779590327273,32.38,76711.38,0.05,0.56222,0.00027,17.49835]
[1779590332284,32.39,76711.91,0.05,0.56235,0.00027,17.49754]
[1779590337291,32.39,76710.45,0.05,0.56194,0.00027,17.50008]
[1779590342313,32.4,76710.7,0.05,0.56199,0.00027,17.49974]
[1779590347316,32.41,76708.06,0.05,0.56126,0.00027,17.5042]
[1779590352330,32.42,76706.52,0.05,0.56083,0.00027,17.5068]
[1779590357343,32.42,76704.98,0.05,0.56039,0.00027,17.50938]
[1779590362394,32.43,76703.26,0.05,0.55991,0.00027,17.51224]
[1779590365349,32.44,76702.61,0.05,0.55972,0.00027,17.51333]
[1779590366228,32.44,76703.46,0.05,0.55995,0.00027,17.51199]
[1779590368207,32.44,76707.51,0.05,0.56106,0.00027,17.50545]
[1779590373212,32.45,76707.51,0.05,0.56106,0.00027,17.50045]
[1779590376208,32.45,76702.44,0.05,0.55967,0.00027,17.50869]
[1779590381208,32.46,76700.62,0.05,0.55916,0.00027,17.51164]
[1779590386233,32.46,76699.55,0.05,0.55886,0.00027,17.5134]
[1779590388305,32.47,76708.01,0.05,0.56117,0.00027,17.49986]
[1779590393306,32.47,76708.78,0.05,0.56137,0.00027,17.49867]
[1779590398323,32.48,76709.61,0.05,0.56158,0.00027,17.49739]
[1779590403327,32.49,76711.25,0.05,0.56201,0.00027,17.49477]
[1779590408352,32.5,76713.69,0.05,0.56267,0.00027,17.49077]
[1779590412383,32.5,76708.96,0.05,0.56136,0.00027,17.49872]
[1779590417384,32.51,76707.16,0.05,0.56086,0.00027,17.50174]
[1779590422406,32.52,76704.39,0.05,0.56009,0.00027,17.50629]
[1779590426403,32.52,76709.23,0.05,0.56141,0.00027,17.49849]
[1779590431431,32.53,76709.14,0.05,0.56138,0.00027,17.49365]
[1779590436431,32.54,76706.05,0.05,0.56053,0.00027,17.49877]
[1779590441420,32.55,76702.68,0.05,0.5596,0.00027,17.50425]
[1779590446430,32.55,76702.16,0.05,0.55944,0.00027,17.50514]
[1779590451458,32.56,76700.78,0.05,0.55906,0.00027,17.50739]
[1779590456477,32.56,76700.28,0.05,0.55891,0.00027,17.50824]
[1779590461506,32.57,76699.55,0.05,0.5587,0.00027,17.50945]
[1779590464387,32.58,76702.86,0.05,0.5596,0.00027,17.50428]
[1779590465300,32.58,76707.32,0.05,0.56081,0.00027,17.49713]
[1779590466333,32.58,76710.59,0.05,0.5617,0.00027,17.49179]
[1779590469365,32.58,76713.69,0.05,0.56254,0.00027,17.48667]
[1779590472422,32.58,76718.3,0.05,0.56379,0.00027,17.47889]
[1779590475428,32.59,76722.02,0.05,0.5648,0.00027,17.47249]
[1779590479335,32.59,76725.83,0.05,0.56584,0.00027,17.46581]
[1779590484338,32.59,76727.15,0.05,0.56619,0.00027,17.46347]
[1779590484316,32.59,76730.4,0.05,0.56708,0.00027,17.45762]
[1779590485361,32.59,76735.04,0.05,0.56834,0.00027,17.44913]
[1779590487905,32.59,76736.62,0.05,0.56877,0.00027,17.44619]
[1779590488365,32.59,76736.49,0.05,0.56874,0.00027,17.44642]
[1779590490162,32.59,76738.86,0.05,0.56938,0.00027,17.44198]
[1779590490383,32.59,76738.86,0.05,0.56938,0.00027,17.44198]
[1779590490433,32.59,76738.86,0.05,0.56938,0.00027,17.44198]
[1779590490419,32.59,76743.81,0.05,0.57073,0.00027,17.43257]
[1779590490451,32.59,76743.81,0.05,0.57073,0.00027,17.43257]
[1779590491193,32.59,76743.81,0.05,0.57073,0.00027,17.43257]
[1779590491220,32.59,76743.81,0.05,0.57073,0.00027,17.43257]
[1779590491315,32.58,76743.81,0.05,0.57075,0.00027,17.42742]
[1779590493327,32.58,76741.95,0.05,0.57025,0.00027,17.43097]
[1779590493339,32.58,76742.13,0.05,0.5703,0.00027,17.43061]
[1779590498365,32.58,76742.26,0.05,0.57034,0.00027,17.43031]
[1779590502393,32.57,76745.39,0.05,0.5712,0.00027,17.42424]
[1779590509443,32.57,76746.36,0.05,0.57147,0.00027,17.42228]
[1779590514476,32.56,76749.19,0.05,0.57225,0.00027,17.41668]
[1779590519918,32.56,76749.97,0.05,0.57247,0.00027,17.41508]
[1779590525554,32.56,76752.1,0.05,0.57305,0.00027,17.41077]
[1779590530827,32.55,76750.05,0.05,0.5725,0.00027,17.41479]
[1779590536629,32.55,76750.03,0.05,0.57251,0.00027,17.41475]
[1779590541665,32.54,76750.81,0.05,0.57273,0.00027,17.41314]
[1779590546701,32.54,76750.98,0.05,0.57278,0.00027,17.41275]
[1779590548714,32.54,76746.89,0.05,0.57167,0.00027,17.42077]
[1779590555197,32.54,76747.82,0.05,0.57195,0.00027,17.41383]
[1779590561296,32.53,76749.06,0.05,0.57229,0.00027,17.41135]
[1779590565833,32.53,76752.77,0.05,0.5733,0.00027,17.40393]
[1779590571423,32.53,76752.52,0.05,0.57324,0.00027,17.40438]
[1779590577527,32.53,76751.12,0.05,0.57287,0.00027,17.40713]
[1779590587729,32.52,76749.18,0.05,0.57235,0.00027,17.41092]
[1779590594031,32.52,76749.07,0.05,0.57232,0.00027,17.4111]
[1779590599067,32.52,76752.58,0.05,0.57328,0.00027,17.4041]
[1779590603095,32.52,76737.96,0.05,0.5693,0.00027,17.43247]
[1779590604183,32.52,76734.71,0.05,0.56842,0.00027,17.43855]
[1779590606225,32.52,76734.71,0.05,0.56841,0.00027,17.43856]
[1779590606321,32.52,76735.2,0.05,0.56855,0.00027,17.43767]
[1779590612238,32.52,76737.03,0.05,0.56906,0.00027,17.4292]
[1779590612557,32.52,76736.67,0.05,0.56896,0.00027,17.42989]
[1779590613476,32.52,76728.38,0.05,0.5667,0.00027,17.44514]
[1779590614551,32.53,76724.12,0.05,0.56553,0.00027,17.45276]
[1779590616526,32.53,76720.51,0.05,0.56454,0.00027,17.45913]
[1779590617764,32.53,76719.98,0.05,0.56439,0.00027,17.46007]
[1779590618567,32.53,76718.79,0.05,0.56407,0.00027,17.46215]
[1779590622202,32.54,76721.46,0.05,0.56479,0.00027,17.45757]
[1779590622268,32.54,76721.46,0.05,0.56479,0.00027,17.45757]
[1779590622429,32.53,76716.99,0.05,0.56357,0.00027,17.46529]
[1779590625223,32.54,76714.16,0.05,0.56279,0.00027,17.47011]
[1779590625265,32.54,76713.04,0.05,0.56248,0.00027,17.47201]
[1779590630289,32.55,76709.56,0.05,0.56152,0.00027,17.47788]
[1779590634321,32.55,76706.21,0.05,0.56059,0.00027,17.48344]
[1779590640369,32.56,76703.58,0.05,0.55987,0.00027,17.48773]
[1779590645405,32.57,76710.98,0.05,0.56187,0.00027,17.47578]
[1779590649432,32.57,76714.59,0.05,0.56285,0.00027,17.4698]
[1779590654468,32.58,76717.66,0.05,0.56368,0.00027,17.46465]
[1779590655451,32.58,76717.66,0.05,0.56368,0.00027,17.46465]
[1779590655476,32.58,76720.75,0.05,0.56452,0.00027,17.45934]
[1779590657489,32.58,76724.23,0.05,0.56546,0.00027,17.45328]
[1779590658441,32.58,76724.23,0.05,0.56546,0.00027,17.45328]
[1779590658540,32.58,76725.74,0.05,0.56587,0.00027,17.45062]
[1779590663557,32.58,76726.25,0.05,0.56601,0.00027,17.44976]
[1779590665582,32.59,76729.99,0.05,0.56702,0.00027,17.44308]
[1779590670623,32.59,76729.26,0.05,0.56682,0.00027,17.44443]
[1779590675633,32.59,76728.56,0.05,0.56664,0.00027,17.44063]
[1779590680668,32.59,76729.26,0.05,0.56683,0.00027,17.43939]
[1779590685676,32.59,76729.76,0.05,0.56696,0.00027,17.43851]
[1779590690715,32.6,76729.87,0.05,0.56699,0.00027,17.43832]
[1779590695756,32.6,76729.3,0.05,0.56683,0.00027,17.43936]
[1779590700793,32.6,76729.35,0.05,0.56684,0.00027,17.43928]
[1779590705817,32.6,76728.37,0.05,0.56658,0.00027,17.44105]
[1779590710884,32.6,76727.58,0.05,0.56636,0.00027,17.44248]
[1779590715666,32.6,76724.49,0.05,0.56552,0.00027,17.44799]
[1779590720693,32.6,76724.3,0.05,0.56546,0.00027,17.44836]
[1779590725700,32.61,76726.41,0.05,0.56603,0.00027,17.44465]
[1779590730741,32.61,76726.87,0.05,0.56615,0.00027,17.44387]
[1779590735745,32.61,76727.84,0.05,0.56643,0.00027,17.43708]
[1779590740745,32.61,76728.21,0.05,0.56652,0.00027,17.43646]
[1779590745767,32.62,76727.81,0.05,0.56641,0.00027,17.43722]
[1779590750808,32.62,76728.13,0.05,0.56649,0.00027,17.4367]
[1779590755852,32.62,76728.26,0.05,0.56651,0.00027,17.43652]
[1779590760908,32.63,76728.28,0.05,0.56651,0.00027,17.43654]
[1779590765957,32.63,76728.52,0.05,0.56657,0.00027,17.43616]
[1779590770988,32.64,76728.95,0.05,0.56668,0.00027,17.43545]
[1779590776017,32.64,76728.64,0.05,0.56659,0.00027,17.43607]
[1779590781064,32.65,76729.19,0.05,0.56673,0.00027,17.43514]
[1779590786112,32.65,76731.79,0.05,0.56743,0.00027,17.4305]
[1779590791116,32.65,76733.14,0.05,0.56779,0.00027,17.42808]
[1779590796126,32.66,76733.33,0.05,0.56785,0.00027,17.42266]
[1779590801143,32.66,76734.67,0.05,0.56821,0.00027,17.42022]
[1779590806168,32.66,76734.17,0.05,0.56808,0.00027,17.42115]
[1779590811169,32.66,76734.01,0.05,0.56803,0.00027,17.42145]
[1779590816175,32.66,76733.48,0.05,0.56789,0.00027,17.42243]
[1779590820806,32.66,76736.59,0.05,0.56873,0.00027,17.41669]
[1779590825816,32.66,76735.42,0.05,0.56842,0.00027,17.41884]
[1779590828384,32.66,76735.19,0.05,0.56836,0.00027,17.41926]
[1779590828705,32.66,76735.92,0.05,0.56855,0.00027,17.41791]
[1779590833721,32.66,76737.48,0.05,0.56898,0.00027,17.41499]
[1779590838725,32.65,76740.3,0.05,0.56975,0.00027,17.40968]
[1779590839551,32.65,76741.39,0.05,0.57005,0.00027,17.40761]
[1779590839802,32.65,76742.25,0.05,0.57028,0.00027,17.40596]
[1779590841816,32.65,76745.31,0.05,0.57111,0.00027,17.40008]
[1779590843728,32.65,76750.78,0.05,0.5726,0.00027,17.38938]
[1779590846955,32.65,76750.37,0.05,0.57249,0.00027,17.39021]
[1779590846989,32.65,76750.37,0.05,0.57249,0.00027,17.39021]
[1779590852252,32.66,76752.27,0.05,0.57301,0.00027,17.38143]
[1779590857928,32.66,76752.2,0.05,0.57298,0.00027,17.38168]
[1779590862963,32.67,76753.14,0.05,0.57322,0.00027,17.3799]
[1779590867998,32.67,76752.13,0.05,0.57294,0.00027,17.38199]
[1779590873032,32.68,76752.41,0.05,0.573,0.00027,17.38152]
[1779590878068,32.68,76752.35,0.05,0.57298,0.00027,17.38173]
[1779590883102,32.69,76752.17,0.05,0.57292,0.00027,17.38217]
[1779590888138,32.7,76746.51,0.05,0.57137,0.00027,17.39333]
[1779590893147,32.7,76745.46,0.05,0.57108,0.00027,17.39546]
[1779590899215,32.71,76746.14,0.05,0.57124,0.00027,17.39431]
[1779590904250,32.72,76746.24,0.05,0.57125,0.00027,17.39424]
[1779590909286,32.73,76746.9,0.05,0.57141,0.00027,17.39308]
[1779590912674,32.73,76742.21,0.05,0.57016,0.00027,17.39697]
[1779590918350,32.73,76742.78,0.05,0.57032,0.00027,17.39587]
[1779590921372,32.73,76739.27,0.05,0.56937,0.00027,17.40247]
[1779590926409,32.73,76738.77,0.05,0.56923,0.00027,17.4034]
[1779590930869,32.73,76745.84,0.05,0.57115,0.00027,17.38999]
[1779590932813,32.73,76749.19,0.05,0.57206,0.00027,17.38349]
[1779590938493,32.72,76750.81,0.05,0.5725,0.00027,17.38027]
[1779590943528,32.72,76750.59,0.05,0.57245,0.00027,17.38065]
[1779590948876,32.72,76750.54,0.05,0.57244,0.00027,17.38071]
[1779590948899,32.72,76746.1,0.05,0.57124,0.00027,17.38933]
[1779590954604,32.71,76745.19,0.05,0.571,0.00027,17.39105]
[1779590959640,32.71,76745.65,0.05,0.57112,0.00027,17.39014]
[1779590964677,32.71,76745.57,0.05,0.57111,0.00027,17.39027]
[1779590970719,32.71,76745.98,0.05,0.57122,0.00027,17.38945]
[1779590973926,32.71,76740.71,0.05,0.56981,0.00027,17.39438]
[1779590975755,32.71,76735.16,0.05,0.5683,0.00027,17.40473]
[1779590976578,32.71,76735.16,0.05,0.5683,0.00027,17.40473]
[1779590976909,32.71,76732.83,0.05,0.56767,0.00027,17.409]
[1779590981912,32.71,76732.6,0.05,0.56761,0.00027,17.40945]
[1779590986915,32.71,76732.62,0.05,0.56761,0.00027,17.40944]
[1779590991915,32.71,76731.75,0.05,0.56737,0.00027,17.41104]
[1779590996966,32.72,76730.63,0.05,0.56706,0.00027,17.41309]
[1779590998950,32.72,76736.09,0.05,0.56854,0.00027,17.40314]
[1779591000891,32.72,76736.09,0.05,0.56854,0.00027,17.40314]
[1779591000960,32.72,76733.56,0.05,0.56785,0.00027,17.40778]
[1779591002956,32.72,76727.19,0.05,0.56613,0.00027,17.41923]
[1779591007962,32.72,76727.65,0.05,0.56625,0.00027,17.41844]
[1779591011987,32.72,76732.82,0.05,0.56765,0.00027,17.40915]
[1779591013978,32.72,76736.47,0.05,0.56864,0.00027,17.40245]
[1779591018991,32.72,76735.67,0.05,0.56843,0.00027,17.40392]
[1779591019900,32.72,76730.68,0.05,0.56708,0.00027,17.41298]
[1779591020749,32.72,76730.68,0.05,0.56708,0.00027,17.41298]
[1779591020845,32.72,76727.71,0.05,0.56627,0.00027,17.41831]
[1779591027114,32.72,76728.28,0.05,0.56642,0.00027,17.41729]
[1779591032189,32.72,76728.72,0.05,0.56656,0.00027,17.41141]
[1779591038191,32.72,76729.8,0.05,0.56685,0.00027,17.40947]
[1779591043350,32.72,76729.74,0.05,0.56684,0.00027,17.40957]
[1779591046267,32.71,76729.56,0.05,0.56679,0.00027,17.40989]
[1779591046976,32.71,76728.79,0.05,0.56658,0.00027,17.41127]
[1779591047925,32.71,76723.1,0.05,0.56503,0.00027,17.42132]
[1779591052934,32.72,76725.87,0.05,0.56578,0.00027,17.41648]
[1779591057942,32.72,76725.72,0.05,0.56574,0.00027,17.41677]
[1779591058964,32.72,76729.73,0.05,0.56683,0.00027,17.40964]
[1779591063988,32.72,76730.01,0.05,0.5669,0.00027,17.40916]
[1779591069040,32.72,76730.57,0.05,0.56705,0.00027,17.40818]
[1779591074070,32.73,76728.89,0.05,0.56659,0.00027,17.41124]
[1779591079100,32.73,76728.57,0.05,0.5665,0.00027,17.41181]
[1779591084120,32.73,76728.57,0.05,0.5665,0.00027,17.41184]
[1779591089153,32.73,76728.64,0.05,0.56651,0.00027,17.41174]
[1779591094192,32.73,76727.97,0.05,0.56634,0.00027,17.40786]
[1779591097606,32.73,76727.55,0.05,0.56623,0.00027,17.40863]
[1779591102609,32.74,76729.22,0.05,0.56668,0.00027,17.40569]
[1779591107633,32.74,76730.17,0.05,0.56693,0.00027,17.40403]
[1779591111090,32.74,76734.26,0.05,0.56803,0.00027,17.39664]
[1779591116098,32.74,76733.34,0.05,0.56778,0.00027,17.39835]
[1779591121121,32.75,76732.72,0.05,0.56761,0.00027,17.3995]
[1779591126145,32.75,76732.95,0.05,0.56767,0.00027,17.39909]
[1779591131156,32.75,76733.37,0.05,0.56778,0.00027,17.39833]
[1779591136168,32.75,76733.34,0.05,0.56778,0.00027,17.39838]
[1779591136428,32.75,76733.34,0.05,0.56778,0.00027,17.39838]
[1779591138892,32.75,76736.39,0.05,0.5686,0.00027,17.39278]
[1779591139508,32.75,76736.39,0.05,0.5686,0.00027,17.39278]
[1779591144931,32.74,76737.45,0.05,0.5689,0.00027,17.39078]
[1779591154003,32.74,76735.56,0.05,0.56841,0.00027,17.38909]
[1779591158101,32.74,76732.28,0.05,0.56752,0.00027,17.39507]
[1779591164079,32.74,76729.78,0.05,0.56685,0.00027,17.39957]
[1779591169114,32.73,76730.42,0.05,0.56702,0.00027,17.39841]
[1779591174149,32.73,76729.33,0.05,0.56673,0.00027,17.40036]
[1779591179184,32.73,76730.9,0.05,0.56715,0.00027,17.39752]
[1779591184647,32.73,76731.03,0.05,0.56719,0.00027,17.39728]
[1779591190262,32.73,76732.46,0.05,0.56758,0.00027,17.39468]
[1779591194907,32.73,76736.17,0.05,0.56859,0.00027,17.38785]
[1779591200886,32.73,76737.38,0.05,0.56892,0.00027,17.38558]
[1779591206376,32.72,76736.45,0.05,0.56868,0.00027,17.38726]
[1779591211411,32.72,76736.73,0.05,0.56878,0.00027,17.38159]
[1779591216447,32.72,76736.3,0.05,0.56866,0.00027,17.38234]
[1779591221482,32.72,76735.63,0.05,0.56849,0.00027,17.38354]
[1779591227995,32.71,76735.37,0.05,0.56842,0.00027,17.38399]
[1779591232305,32.71,76735.97,0.05,0.56859,0.00027,17.38282]
[1779591232560,32.71,76737.34,0.05,0.56896,0.00027,17.38027]
[1779591236256,32.71,76738.84,0.05,0.56938,0.00027,17.37744]
[1779591236453,32.71,76738.84,0.05,0.56938,0.00027,17.37744]
[1779591236473,32.71,76738.84,0.05,0.56938,0.00027,17.37744]
[1779591236652,32.71,76738.84,0.05,0.56938,0.00027,17.37744]
[1779591236680,32.71,76738.84,0.05,0.56938,0.00027,17.37744]
[1779591236782,32.71,76738.88,0.05,0.56939,0.00027,17.37736]
[1779591239833,32.7,76742.63,0.05,0.57042,0.00027,17.37016]
[1779591244857,32.69,76741.03,0.05,0.56999,0.00027,17.37314]
[1779591250690,32.69,76740.05,0.05,0.56974,0.00027,17.37491]
[1779591253945,32.68,76743.18,0.05,0.5706,0.00027,17.3689]
[1779591255332,32.68,76742.9,0.05,0.57052,0.00027,17.36942]
[1779591255385,32.68,76742.9,0.05,0.57052,0.00027,17.36942]
[1779591255439,32.68,76742.9,0.05,0.57052,0.00027,17.36942]
[1779591255877,32.68,76742.73,0.05,0.57048,0.00027,17.36973]
[1779591257629,32.68,76745.1,0.05,0.57112,0.00027,17.36517]
[1779591257739,32.68,76745.1,0.05,0.57113,0.00027,17.36516]
[1779591262065,32.68,76748.54,0.05,0.57205,0.00027,17.35853]
[1779591268116,32.69,76748.89,0.05,0.57214,0.00027,17.35791]
[1779591275217,32.69,76749.85,0.05,0.57241,0.00027,17.351]
[1779591278378,32.7,76747.76,0.05,0.57183,0.00027,17.35517]
[1779591279177,32.7,76740.42,0.05,0.56983,0.00027,17.36927]
[1779591284385,32.69,76739.89,0.05,0.5697,0.00027,17.37016]
[1779591284927,32.69,76740.72,0.05,0.56993,0.00027,17.36858]
[1779591289963,32.69,76741.13,0.05,0.57006,0.00027,17.3677]
[1779591295421,32.68,76742.76,0.05,0.57051,0.00027,17.3645]
[1779591301041,32.67,76744.19,0.05,0.57091,0.00027,17.36165]
[1779591308091,32.66,76744.64,0.05,0.57105,0.00027,17.36066]
[1779591309302,32.66,76744.64,0.05,0.57105,0.00027,17.36066]
[1779591311113,32.66,76738.56,0.05,0.5694,0.00027,17.37218]
[1779591311347,32.66,76738.56,0.05,0.5694,0.00027,17.37218]
[1779591312204,32.66,76735.39,0.05,0.56854,0.00027,17.37809]
[1779591317228,32.66,76734.91,0.05,0.56841,0.00027,17.37898]
[1779591324205,32.66,76737.66,0.05,0.56916,0.00027,17.37388]
[1779591329239,32.66,76737.3,0.05,0.56906,0.00027,17.37455]
[1779591334274,32.66,76736.37,0.05,0.56883,0.00027,17.37116]
[1779591338314,32.66,76740.01,0.05,0.56982,0.00027,17.36433]
[1779591343336,32.66,76742.13,0.05,0.5704,0.00027,17.36027]
[1779591348345,32.66,76742.09,0.05,0.57039,0.00027,17.3603]
[1779591353361,32.65,76740.61,0.05,0.57,0.00027,17.36307]
[1779591358371,32.65,76739.49,0.05,0.5697,0.00027,17.36514]
[1779591363395,32.65,76736.79,0.05,0.56897,0.00027,17.37016]
[1779591368402,32.64,76738.47,0.05,0.56943,0.00027,17.36698]
[1779591373403,32.64,76737.35,0.05,0.56913,0.00027,17.36903]
[1779591378419,32.64,76736.65,0.05,0.56895,0.00027,17.37028]
[1779591383434,32.63,76736.44,0.05,0.5689,0.00027,17.37063]
[1779591388447,32.63,76735.92,0.05,0.56876,0.00027,17.37155]
[1779591393461,32.63,76734.83,0.05,0.56849,0.00027,17.36841]
[1779591398463,32.62,76734.13,0.05,0.5683,0.00027,17.36967]
[1779591403485,32.62,76734.19,0.05,0.56832,0.00027,17.36953]
[1779591408508,32.62,76733.98,0.05,0.56827,0.00027,17.36989]
[1779591408683,32.62,76733.98,0.05,0.56827,0.00027,17.36989]
[1779591409339,32.62,76727.75,0.05,0.56657,0.00027,17.38123]
[1779591414340,32.62,76726.66,0.05,0.56627,0.00027,17.38319]
[1779591419365,32.62,76728.26,0.05,0.56671,0.00027,17.38033]
[1779591424386,32.62,76729.05,0.05,0.56692,0.00027,17.37892]
[1779591427383,32.62,76735.91,0.05,0.56879,0.00027,17.36635]
[1779591429337,32.62,76731.76,0.05,0.56766,0.00027,17.37401]
[1779591434365,32.62,76729.73,0.05,0.5671,0.00027,17.37771]
[1779591439366,32.62,76730.02,0.05,0.56718,0.00027,17.3772]
[1779591444387,32.63,76728.92,0.05,0.56688,0.00027,17.37921]
[1779591449390,32.63,76729.02,0.05,0.5669,0.00027,17.37905]
[1779591454410,32.63,76731.21,0.05,0.56751,0.00027,17.36998]
[1779591459415,32.63,76731.6,0.05,0.56762,0.00027,17.36929]
[1779591464441,32.63,76731.67,0.05,0.56764,0.00027,17.36917]
[1779591469468,32.63,76730.72,0.05,0.56737,0.00027,17.37092]
[1779591474485,32.63,76730.45,0.05,0.5673,0.00027,17.37143]
[1779591479506,32.63,76730.54,0.05,0.56732,0.00027,17.37129]
[1779591479876,32.63,76730.54,0.05,0.56732,0.00027,17.37129]
[1779591480292,32.63,76730.54,0.05,0.56732,0.00027,17.37129]
[1779591480298,32.63,76730.54,0.05,0.56732,0.00027,17.37129]
[1779591480432,32.63,76730.54,0.05,0.56732,0.00027,17.37129]
[1779591480393,32.63,76723.31,0.05,0.56535,0.00027,17.38421]
[1779591480481,32.63,76723.31,0.05,0.56535,0.00027,17.38421]
[1779591480518,32.63,76723.31,0.05,0.56535,0.00027,17.38421]
[1779591480564,32.63,76723.31,0.05,0.56535,0.00027,17.38421]
[1779591480601,32.63,76723.31,0.05,0.56535,0.00027,17.38421]
[1779591480732,32.63,76723.31,0.05,0.56535,0.00027,17.38421]
[1779591481308,32.64,76723.31,0.05,0.56534,0.00027,17.38422]
[1779591482721,32.64,76723.63,0.05,0.56543,0.00027,17.38367]
[1779591483322,32.64,76725.64,0.05,0.56598,0.00027,17.38012]
[1779591488357,32.64,76725.78,0.05,0.56601,0.00027,17.37991]
[1779591493392,32.64,76727.06,0.05,0.56636,0.00027,17.37766]
[1779591498428,32.64,76727.76,0.05,0.56654,0.00027,17.37644]
[1779591503462,32.65,76730.31,0.05,0.56724,0.00027,17.37186]
[1779591508497,32.65,76731.2,0.05,0.56748,0.00027,17.37026]
[1779591509505,32.65,76736.41,0.05,0.5689,0.00027,17.36067]
[1779591515546,32.64,76739.0,0.05,0.56963,0.00027,17.35063]
[1779591517795,32.64,76738.66,0.05,0.56954,0.00027,17.35127]
[1779591517897,32.64,76738.66,0.05,0.56954,0.00027,17.35127]
[1779591517957,32.64,76738.66,0.05,0.56954,0.00027,17.35127]
[1779591517994,32.64,76738.66,0.05,0.56954,0.00027,17.35127]
[1779591518030,32.64,76739.95,0.05,0.56989,0.00027,17.34883]
[1779591519573,32.64,76746.03,0.05,0.57154,0.00027,17.33716]
[1779591521678,32.64,76748.12,0.05,0.57212,0.00027,17.33307]
[1779591522593,32.64,76748.12,0.05,0.57212,0.00027,17.33307]
[1779591523475,32.64,76747.58,0.05,0.57197,0.00027,17.33411]
[1779591523904,32.64,76747.58,0.05,0.57197,0.00027,17.33411]
[1779591523932,32.64,76747.58,0.05,0.57197,0.00027,17.33411]
[1779591523969,32.64,76747.58,0.05,0.57197,0.00027,17.33411]
[1779591524063,32.64,76747.58,0.05,0.57197,0.00027,17.33411]
[1779591524143,32.64,76747.58,0.05,0.57197,0.00027,17.33411]
[1779591524232,32.64,76747.58,0.05,0.57197,0.00027,17.33411]
[1779591524270,32.64,76747.58,0.05,0.57197,0.00027,17.33411]
[1779591524460,32.64,76747.58,0.05,0.57197,0.00027,17.33411]
[1779591524354,32.64,76747.28,0.05,0.57189,0.00027,17.33469]
[1779591524998,32.64,76742.42,0.05,0.57057,0.00027,17.34408]
[1779591526626,32.64,76742.42,0.05,0.57057,0.00027,17.34408]
[1779591526879,32.64,76741.02,0.05,0.57019,0.00027,17.34673]
[1779591532666,32.63,76739.47,0.05,0.56977,0.00027,17.34962]
[1779591538707,32.63,76736.52,0.05,0.56897,0.00027,17.35512]
[1779591543741,32.63,76736.2,0.05,0.56889,0.00027,17.35569]
[1779591557258,32.63,76734.9,0.05,0.56854,0.00027,17.35809]
[1779591562874,32.63,76733.52,0.05,0.56817,0.00027,17.36059]
[1779591568106,32.62,76733.61,0.05,0.56819,0.00027,17.36042]
[1779591576974,32.62,76733.01,0.05,0.56805,0.00027,17.35639]
[1779591584047,32.62,76733.02,0.05,0.56805,0.00027,17.35636]
[1779591588078,32.62,76733.28,0.05,0.56812,0.00027,17.35587]
[1779591588121,32.62,76733.28,0.05,0.56812,0.00027,17.35587]
[1779591588157,32.62,76733.28,0.05,0.56812,0.00027,17.35587]
[1779591588202,32.62,76733.28,0.05,0.56812,0.00027,17.35587]
[1779591588487,32.62,76733.28,0.05,0.56812,0.00027,17.35587]
[1779591588503,32.62,76733.28,0.05,0.56812,0.00027,17.35587]
[1779591588553,32.62,76733.28,0.05,0.56812,0.00027,17.35587]
[1779591588603,32.62,76732.8,0.05,0.56799,0.00027,17.35675]
[1779591589677,32.62,76732.8,0.05,0.56799,0.00027,17.35675]
[1779591589714,32.62,76732.8,0.05,0.56799,0.00027,17.35675]
[1779591590099,32.62,76723.35,0.05,0.56541,0.00027,17.37376]
[1779591591653,32.62,76720.73,0.05,0.56469,0.00027,17.37835]
[1779591592113,32.62,76721.07,0.05,0.56479,0.00027,17.37777]
[1779591597561,32.63,76718.83,0.05,0.56417,0.00027,17.38169]
[1779591600171,32.63,76722.13,0.05,0.56507,0.00027,17.37599]
[1779591605204,32.63,76722.93,0.05,0.56528,0.00027,17.37462]
[1779591610238,32.63,76723.26,0.05,0.56537,0.00027,17.37408]
[1779591612168,32.63,76723.26,0.05,0.56537,0.00027,17.37408]
[1779591614267,32.64,76713.58,0.05,0.56271,0.00027,17.39075]
[1779591616181,32.64,76713.38,0.05,0.56266,0.00027,17.39107]
[1779591616534,32.64,76714.78,0.05,0.56304,0.00027,17.38873]
[1779591620633,32.64,76718.23,0.05,0.56398,0.00027,17.38292]
[1779591625651,32.65,76719.01,0.05,0.56418,0.00027,17.38165]
[1779591630660,32.65,76720.81,0.05,0.56466,0.00027,17.37861]
[1779591635669,32.66,76723.31,0.05,0.56535,0.00027,17.3692]
[1779591636603,32.66,76728.16,0.05,0.56667,0.00027,17.3606]
[1779591636812,32.66,76728.16,0.05,0.56667,0.00027,17.3606]
[1779591637551,32.66,76734.14,0.05,0.5683,0.00027,17.34973]
[1779591642554,32.66,76736.82,0.05,0.56903,0.00027,17.34478]
[1779591647583,32.67,76735.9,0.05,0.56878,0.00027,17.34651]
[1779591652610,32.67,76735.38,0.05,0.56863,0.00027,17.3475]
[1779591657620,32.67,76735.0,0.05,0.56852,0.00027,17.34824]
[1779591662632,32.67,76735.32,0.05,0.56861,0.00027,17.34767]
[1779591663690,32.67,76738.39,0.05,0.56944,0.00027,17.34196]
[1779591668712,32.67,76737.98,0.05,0.56933,0.00027,17.34274]
[1779591673682,32.67,76731.98,0.05,0.56769,0.00027,17.35385]
[1779591674689,32.67,76728.13,0.05,0.56664,0.00027,17.36083]
[1779591679713,32.68,76728.71,0.05,0.56679,0.00027,17.35982]
[1779591684720,32.68,76725.97,0.05,0.56604,0.00027,17.36476]
[1779591687689,32.68,76720.85,0.05,0.56464,0.00027,17.37377]
[1779591688748,32.68,76720.96,0.05,0.56467,0.00027,17.37359]
[1779591689680,32.68,76720.97,0.05,0.56467,0.00027,17.37359]
[1779591692684,32.69,76719.16,0.05,0.56419,0.00027,17.37163]
[1779591693702,32.69,76714.49,0.05,0.56291,0.00027,17.3796]
[1779591693949,32.69,76714.49,0.05,0.56291,0.00027,17.3796]
[1779591693992,32.69,76714.49,0.05,0.56291,0.00027,17.3796]
[1779591694066,32.69,76714.49,0.05,0.56291,0.00027,17.3796]
[1779591694699,32.69,76708.22,0.05,0.56119,0.00027,17.39]
[1779591695658,32.69,76703.59,0.05,0.55993,0.00027,17.39745]
[1779591699456,32.69,76701.84,0.05,0.55945,0.00027,17.40022]
[1779591699623,32.69,76702.06,0.05,0.55951,0.00027,17.39987]
[1779591701794,32.69,76702.84,0.05,0.55972,0.00027,17.39864]
[1779591702690,32.69,76703.84,0.05,0.56,0.00027,17.39706]
[1779591707711,32.69,76705.76,0.05,0.56051,0.00027,17.39404]
[1779591712720,32.7,76707.69,0.05,0.56103,0.00027,17.39099]
[1779591714380,32.7,76707.7,0.05,0.56103,0.00027,17.391]
[1779591714647,32.71,76708.56,0.05,0.56126,0.00027,17.38961]
[1779591719653,32.71,76711.38,0.05,0.56202,0.00027,17.38503]
[1779591724655,32.71,76710.07,0.05,0.56166,0.00027,17.38725]
[1779591729664,32.72,76711.99,0.05,0.56218,0.00027,17.38413]
[1779591734696,32.72,76711.57,0.05,0.56205,0.00027,17.38488]
[1779591736710,32.73,76716.49,0.05,0.56339,0.00027,17.37668]
[1779591738764,32.73,76719.74,0.05,0.56427,0.00027,17.37116]
[1779591740657,32.73,76723.14,0.05,0.5652,0.00027,17.36529]
[1779591745664,32.74,76721.7,0.05,0.5648,0.00027,17.36785]
[1779591750680,32.74,76722.68,0.05,0.56505,0.00027,17.36621]
[1779591755681,32.75,76724.1,0.05,0.56545,0.00027,17.35868]
[1779591755692,32.75,76727.84,0.05,0.56647,0.00027,17.35207]
[1779591759018,32.75,76730.74,0.05,0.56725,0.00027,17.34688]
[1779591759703,32.75,76730.54,0.05,0.5672,0.00027,17.34725]
[1779591764707,32.75,76732.26,0.05,0.56766,0.00027,17.34416]
[1779591769733,32.75,76732.07,0.05,0.56761,0.00027,17.34454]
[1779591774759,32.76,76732.34,0.05,0.56767,0.00027,17.34408]
[1779591779790,32.76,76732.21,0.05,0.56763,0.00027,17.34436]
[1779591784804,32.76,76732.15,0.05,0.56761,0.00027,17.34451]
[1779591789807,32.76,76732.17,0.05,0.56761,0.00027,17.34451]
[1779591794858,32.77,76732.62,0.05,0.56773,0.00027,17.34375]
[1779591799869,32.77,76734.78,0.05,0.56831,0.00027,17.33983]
[1779591804891,32.77,76735.29,0.05,0.56844,0.00027,17.33893]
[1779591808801,32.78,76739.19,0.05,0.5695,0.00027,17.33171]
[1779591813849,32.78,76738.83,0.05,0.56942,0.00027,17.32727]
[1779591818843,32.78,76737.39,0.05,0.56903,0.00027,17.32997]
[1779591818851,32.78,76737.39,0.05,0.56903,0.00027,17.32997]
[1779591819809,32.78,76740.74,0.05,0.56994,0.00027,17.32371]
[1779591824834,32.78,76741.58,0.05,0.57016,0.00027,17.32212]
[1779591829837,32.78,76740.66,0.05,0.56992,0.00027,17.32384]
[1779591834839,32.78,76739.52,0.05,0.56961,0.00027,17.32596]
[1779591839860,32.77,76738.97,0.05,0.56946,0.00027,17.32697]
[1779591844878,32.77,76738.07,0.05,0.56922,0.00027,17.32861]
[1779591849899,32.77,76737.81,0.05,0.56916,0.00027,17.32906]
[1779591853496,32.76,76737.7,0.05,0.56914,0.00027,17.32918]
[1779591853563,32.76,76737.7,0.05,0.56914,0.00027,17.32918]
[1779591853603,32.76,76737.7,0.05,0.56914,0.00027,17.32918]
[1779591853655,32.76,76737.7,0.05,0.56914,0.00027,17.32918]
[1779591855819,32.76,76742.49,0.05,0.57045,0.00027,17.3201]
[1779591856559,32.76,76742.49,0.05,0.57045,0.00027,17.3201]
[1779591856657,32.76,76743.14,0.05,0.57063,0.00027,17.31885]
[1779591863007,32.75,76741.35,0.05,0.57015,0.00027,17.32216]
[1779591869135,32.75,76740.27,0.05,0.56987,0.00027,17.32413]
[1779591869157,32.75,76740.27,0.05,0.56987,0.00027,17.32413]
[1779591869212,32.75,76740.27,0.05,0.56987,0.00027,17.32413]
[1779591869411,32.75,76740.27,0.05,0.56987,0.00027,17.32413]
[1779591869440,32.75,76740.27,0.05,0.56987,0.00027,17.32413]
[1779591869506,32.75,76740.27,0.05,0.56987,0.00027,17.32413]
[1779591869708,32.75,76740.27,0.05,0.56987,0.00027,17.32413]
[1779591869848,32.75,76740.27,0.05,0.56987,0.00027,17.32413]
[1779591869884,32.75,76740.27,0.05,0.56987,0.00027,17.32413]
[1779591869886,32.74,76739.65,0.05,0.56971,0.00027,17.32524]
[1779591869908,32.74,76739.65,0.05,0.56971,0.00027,17.32524]
[1779591869913,32.74,76739.65,0.05,0.56971,0.00027,17.32524]
[1779591870033,32.74,76739.65,0.05,0.56971,0.00027,17.32524]
[1779591870094,32.74,76739.65,0.05,0.56971,0.00027,17.32524]
[1779591870167,32.74,76739.65,0.05,0.56971,0.00027,17.32524]
[1779591870210,32.74,76739.65,0.05,0.56971,0.00027,17.32524]
[1779591870357,32.74,76739.65,0.05,0.56971,0.00027,17.32524]
[1779591870506,32.74,76739.65,0.05,0.56971,0.00027,17.32524]
[1779591870749,32.74,76739.65,0.05,0.56971,0.00027,17.32524]
[1779591870792,32.74,76739.65,0.05,0.56971,0.00027,17.32524]
[1779591870851,32.75,76757.53,0.05,0.57456,0.00027,17.29036]
[1779591871383,32.75,76757.53,0.05,0.57456,0.00027,17.29036]
[1779591871449,32.74,76763.52,0.05,0.57621,0.00027,17.27286]
[1779591872129,32.74,76767.48,0.05,0.57729,0.00027,17.26459]
[1779591873790,32.74,76767.48,0.05,0.57729,0.00027,17.26459]
[1779591873886,32.73,76770.13,0.05,0.57802,0.00027,17.25883]
[1779591875843,32.73,76770.13,0.05,0.57802,0.00027,17.25883]
[1779591875807,32.73,76774.53,0.05,0.57922,0.00027,17.24933]
[1779591875934,32.73,76774.53,0.05,0.57922,0.00027,17.24933]
[1779591875989,32.73,76774.53,0.05,0.57922,0.00027,17.24933]
[1779591876239,32.73,76774.53,0.05,0.57922,0.00027,17.24933]
[1779591876374,32.73,76774.53,0.05,0.57922,0.00027,17.24933]
[1779591876429,32.73,76774.53,0.05,0.57922,0.00027,17.24933]
[1779591876743,32.73,76790.85,0.05,0.58363,0.00027,17.21298]
[1779591877892,32.73,76795.96,0.05,0.58501,0.00027,17.20117]
[1779591878212,32.73,76801.65,0.05,0.58655,0.00027,17.18776]
[1779591879404,32.73,76801.65,0.05,0.58655,0.00027,17.18776]
[1779591879504,32.73,76803.28,0.05,0.58699,0.00027,17.18388]
[1779591882402,32.73,76805.07,0.05,0.58747,0.00027,17.17958]
[1779591882437,32.73,76805.07,0.05,0.58747,0.00027,17.17958]
[1779591882488,32.73,76805.07,0.05,0.58747,0.00027,17.17958]
[1779591882647,32.73,76805.07,0.05,0.58747,0.00027,17.17958]
[1779591882845,32.73,76805.07,0.05,0.58747,0.00027,17.17958]
[1779591882833,32.73,76818.07,0.05,0.59097,0.00027,17.14763]
[1779591883001,32.73,76818.07,0.05,0.59097,0.00027,17.14763]
[1779591883026,32.73,76818.07,0.05,0.59097,0.00027,17.14763]
[1779591883138,32.73,76818.07,0.05,0.59097,0.00027,17.14763]
[1779591883291,32.73,76818.07,0.05,0.59097,0.00027,17.14763]
[1779591883496,32.73,76818.07,0.05,0.59097,0.00027,17.14763]
[1779591883631,32.73,76818.07,0.05,0.59097,0.00027,17.14763]
[1779591883775,32.73,76818.07,0.05,0.59097,0.00027,17.14763]
[1779591883814,32.73,76824.79,0.05,0.59278,0.00027,17.13058]
[1779591884037,32.73,76824.79,0.05,0.59278,0.00027,17.13058]
[1779591884491,32.73,76828.39,0.05,0.59375,0.00027,17.12128]
[1779591885868,32.73,76828.39,0.05,0.59375,0.00027,17.12128]
[1779591886193,32.73,76829.52,0.05,0.59406,0.00027,17.11832]
[1779591889612,32.72,76836.75,0.05,0.59601,0.00027,17.09922]
[1779591891228,32.72,76837.63,0.05,0.59625,0.00027,17.09682]
[1779591892023,32.72,76837.63,0.05,0.59625,0.00027,17.09682]
[1779591892821,32.72,76835.79,0.05,0.59576,0.00027,17.10168]
[1779591895101,32.72,76835.37,0.05,0.59565,0.00027,17.10275]
[1779591895190,32.72,76835.37,0.05,0.59565,0.00027,17.10275]
[1779591895494,32.72,76837.23,0.05,0.59615,0.00027,17.0978]
[1779591897268,32.71,76841.24,0.05,0.59723,0.00027,17.08696]
[1779591898678,32.71,76841.24,0.05,0.59723,0.00027,17.08696]
[1779591898701,32.71,76841.24,0.05,0.59723,0.00027,17.08696]
[1779591898756,32.71,76841.24,0.05,0.59723,0.00027,17.08696]
[1779591898934,32.71,76841.24,0.05,0.59723,0.00027,17.08696]
[1779591898850,32.71,76844.3,0.05,0.59806,0.00027,17.07862]
[1779591903411,32.7,76845.19,0.05,0.59832,0.00027,17.07597]
[1779591903853,32.7,76843.71,0.05,0.59793,0.00027,17.07993]
[1779591906912,32.7,76838.42,0.05,0.59652,0.00027,17.09403]
[1779591911921,32.69,76839.52,0.05,0.59684,0.00027,17.0909]
[1779591916937,32.68,76839.86,0.05,0.59696,0.00027,17.08968]
[1779591920319,32.67,76839.35,0.05,0.59684,0.00027,17.09081]
[1779591920902,32.67,76839.68,0.05,0.59694,0.00027,17.08986]
[1779591925919,32.66,76837.67,0.05,0.59642,0.00027,17.095]
[1779591929525,32.65,76836.86,0.05,0.59622,0.00027,17.09692]
[1779591929929,32.65,76836.29,0.05,0.59607,0.00027,17.09839]
[1779591934938,32.64,76834.99,0.05,0.59577,0.00027,17.09642]
[1779591939948,32.63,76833.81,0.05,0.59548,0.00027,17.09929]
[1779591944967,32.62,76832.68,0.05,0.5952,0.00027,17.10202]
[1779591949978,32.62,76831.0,0.05,0.59477,0.00027,17.1062]
[1779591954990,32.61,76830.3,0.05,0.5946,0.00027,17.1078]
[1779591959990,32.6,76829.06,0.05,0.59429,0.00027,17.11081]
[1779591962263,32.59,76828.3,0.05,0.5941,0.00027,17.11266]
[1779591962955,32.59,76827.45,0.05,0.59387,0.00027,17.11483]
[1779591967973,32.59,76829.98,0.05,0.59457,0.00027,17.10803]
[1779591972982,32.58,76831.92,0.05,0.59512,0.00027,17.10269]
[1779591973968,32.57,76835.13,0.05,0.59599,0.00027,17.09407]
[1779591976966,32.57,76838.18,0.05,0.59683,0.00027,17.08578]
[1779591979991,32.57,76841.27,0.05,0.59767,0.00027,17.0773]
[1779591985013,32.56,76842.03,0.05,0.59789,0.00027,17.07507]
[1779591990020,32.55,76840.65,0.05,0.59754,0.00027,17.07863]
[1779591995031,32.55,76839.8,0.05,0.59735,0.00027,17.07549]
[1779591997038,32.54,76836.9,0.05,0.59658,0.00027,17.08317]
[1779592002058,32.53,76835.73,0.05,0.59629,0.00027,17.0861]
[1779592007108,32.53,76834.94,0.05,0.5961,0.00027,17.08799]
[1779592012110,32.52,76832.85,0.05,0.59555,0.00027,17.09335]
[1779592017116,32.51,76831.79,0.05,0.59529,0.00027,17.09596]
[1779592020557,32.51,76831.29,0.05,0.59516,0.00027,17.09718]
[1779592021012,32.51,76831.0,0.05,0.59509,0.00027,17.09791]
[1779592026061,32.5,76831.91,0.05,0.59534,0.00027,17.09536]
[1779592031112,32.49,76834.42,0.05,0.59604,0.00027,17.08846]
[1779592036136,32.49,76836.64,0.05,0.59666,0.00027,17.08233]
[1779592041148,32.48,76838.13,0.05,0.59708,0.00027,17.07814]
[1779592046171,32.48,76838.42,0.05,0.59717,0.00027,17.07719]
[1779592051226,32.47,76839.96,0.05,0.59763,0.00027,17.06763]
[1779592056238,32.46,76840.12,0.05,0.59768,0.00027,17.06703]
[1779592061241,32.46,76840.12,0.05,0.5977,0.00027,17.06687]
[1779592066261,32.45,76841.26,0.05,0.59802,0.00027,17.06359]
[1779592071283,32.45,76841.5,0.05,0.5981,0.00027,17.06276]
[1779592076283,32.44,76842.81,0.05,0.59847,0.00027,17.059]
[1779592081331,32.44,76842.81,0.05,0.59849,0.00027,17.05884]
[1779592086386,32.43,76843.8,0.05,0.59877,0.00027,17.05595]
[1779592089248,32.43,76843.68,0.05,0.59875,0.00027,17.05619]
[1779592090070,32.43,76845.97,0.05,0.59937,0.00027,17.04981]
[1779592093025,32.43,76849.89,0.05,0.60043,0.00027,17.03878]
[1779592098028,32.42,76851.53,0.05,0.60089,0.00027,17.03405]
[1779592103039,32.42,76852.46,0.05,0.60115,0.00027,17.03126]
[1779592108054,32.41,76853.67,0.05,0.60149,0.00027,17.02767]
[1779592111051,32.41,76858.8,0.05,0.60292,0.00027,17.00762]
[1779592116106,32.4,76858.72,0.05,0.60291,0.00027,17.00771]
[1779592118594,32.4,76859.92,0.05,0.60324,0.00027,17.00413]
[1779592118600,32.4,76859.92,0.05,0.60324,0.00027,17.00413]
[1779592118626,32.4,76859.92,0.05,0.60324,0.00027,17.00413]
[1779592118829,32.4,76859.92,0.05,0.60324,0.00027,17.00409]
[1779592121592,32.4,76860.63,0.05,0.60344,0.00027,17.002]
[1779592122012,32.4,76860.63,0.05,0.60344,0.00027,17.002]
[1779592122110,32.39,76860.7,0.05,0.60346,0.00027,17.00171]
[1779592127892,32.39,76861.61,0.05,0.60373,0.00027,16.9988]
[1779592133934,32.38,76862.27,0.05,0.60393,0.00027,16.9966]
[1779592138969,32.37,76863.0,0.05,0.60415,0.00027,16.99422]
[1779592142712,32.37,76863.74,0.05,0.60437,0.00027,16.9919]
[1779592143156,32.37,76855.91,0.05,0.60226,0.00027,17.01454]
[1779592145084,32.36,76853.74,0.05,0.60168,0.00027,17.02065]
[1779592145399,32.36,76853.74,0.05,0.60168,0.00027,17.02065]
[1779592146018,32.36,76853.74,0.05,0.60168,0.00027,17.02062]
[1779592151053,32.36,76855.25,0.05,0.6021,0.00027,17.01614]
[1779592154074,32.35,76859.81,0.05,0.60335,0.00027,17.00289]
[1779592159110,32.35,76860.0,0.05,0.60342,0.00027,17.00209]
[1779592166159,32.34,76860.12,0.05,0.60348,0.00027,17.00143]
[1779592171582,32.33,76859.66,0.05,0.6034,0.00027,16.99728]
[1779592179251,32.32,76860.32,0.05,0.60361,0.00027,16.99508]
[1779592184286,32.31,76860.77,0.05,0.60374,0.00027,16.99358]
[1779592191721,32.31,76861.68,0.05,0.60401,0.00027,16.99063]
[1779592193073,32.3,76864.89,0.05,0.60489,0.00027,16.98116]
[1779592193656,32.3,76864.89,0.05,0.60489,0.00027,16.98116]
[1779592194152,32.3,76867.05,0.05,0.60547,0.00027,16.97473]
[1779592199180,32.3,76866.26,0.05,0.60527,0.00027,16.97694]
[1779592203251,32.29,76863.02,0.05,0.60441,0.00027,16.98631]
[1779592208256,32.29,76862.64,0.05,0.60433,0.00027,16.98722]
[1779592213265,32.28,76863.01,0.05,0.60444,0.00027,16.98593]
[1779592218272,32.28,76863.2,0.05,0.60451,0.00027,16.98518]
[1779592226477,32.27,76863.29,0.05,0.60455,0.00027,16.98477]
[1779592231495,32.26,76863.41,0.05,0.60463,0.00027,16.97887]
[1779592236517,32.26,76863.28,0.05,0.60461,0.00027,16.97908]
[1779592238528,32.26,76863.28,0.05,0.60462,0.00027,16.97901]
[1779592239274,32.26,76860.54,0.05,0.60388,0.00027,16.98703]
[1779592244296,32.25,76861.25,0.05,0.60409,0.00027,16.98473]
[1779592249306,32.24,76861.74,0.05,0.60424,0.00027,16.98308]
[1779592254333,32.24,76862.79,0.05,0.60455,0.00027,16.97977]
[1779592259337,32.23,76862.51,0.05,0.60449,0.00027,16.98038]
[1779592264365,32.22,76862.88,0.05,0.60461,0.00027,16.97905]
[1779592267062,32.22,76862.88,0.05,0.60462,0.00027,16.97896]
[1779592267305,32.22,76862.88,0.05,0.60462,0.00027,16.97891]
[1779592269875,32.22,76863.11,0.05,0.60469,0.00027,16.97814]
[1779592270007,32.22,76863.64,0.05,0.60484,0.00027,16.97652]
[1779592271951,32.21,76870.14,0.05,0.60661,0.00027,16.95705]
[1779592274944,32.21,76870.66,0.05,0.60675,0.00027,16.95541]
[1779592275267,32.21,76869.75,0.05,0.60651,0.00027,16.95811]
[1779592280295,32.21,76871.37,0.05,0.60696,0.00027,16.95307]
[1779592284285,32.2,76872.22,0.05,0.6072,0.00027,16.95036]
[1779592284341,32.2,76874.77,0.05,0.6079,0.00027,16.94259]
[1779592284485,32.2,76874.77,0.05,0.6079,0.00027,16.94259]
[1779592284598,32.2,76874.77,0.05,0.6079,0.00027,16.94259]
[1779592284871,32.2,76874.77,0.05,0.6079,0.00027,16.94259]
[1779592285049,32.2,76874.77,0.05,0.6079,0.00027,16.94259]
[1779592285063,32.2,76874.77,0.05,0.6079,0.00027,16.94259]
[1779592285210,32.2,76874.77,0.05,0.6079,0.00027,16.94259]
[1779592285240,32.2,76888.29,0.05,0.61156,0.00027,16.9006]
[1779592285490,32.2,76888.29,0.05,0.61156,0.00027,16.9006]
[1779592285995,32.2,76888.29,0.05,0.61156,0.00027,16.90055]
[1779592286768,32.2,76888.29,0.05,0.61156,0.00027,16.90055]
[1779592287003,32.2,76895.67,0.05,0.61356,0.00027,16.87703]
[1779592287971,32.2,76895.67,0.05,0.61356,0.00027,16.87703]
[1779592288227,32.2,76895.67,0.05,0.61356,0.00027,16.87703]
[1779592288275,32.2,76895.67,0.05,0.61356,0.00027,16.87703]
[1779592288289,32.2,76895.67,0.05,0.61356,0.00027,16.87703]
[1779592288278,32.2,76897.47,0.05,0.61404,0.00027,16.8712]
[1779592288407,32.2,76897.47,0.05,0.61404,0.00027,16.8712]
[1779592289018,32.19,76897.47,0.05,0.61405,0.00027,16.87116]
[1779592289840,32.19,76897.47,0.05,0.61405,0.00027,16.87116]
[1779592290035,32.19,76907.29,0.05,0.61669,0.00027,16.83911]
[1779592291032,32.19,76914.04,0.05,0.61853,0.00027,16.81137]
[1779592293047,32.19,76908.74,0.05,0.61711,0.00027,16.82901]
[1779592294054,32.19,76901.92,0.05,0.61528,0.00027,16.8514]
[1779592296068,32.19,76896.92,0.05,0.61394,0.00027,16.86754]
[1779592301103,32.19,76894.12,0.05,0.61319,0.00027,16.87644]
[1779592306138,32.19,76891.9,0.05,0.6126,0.00027,16.88346]
[1779592311927,32.19,76889.78,0.05,0.61203,0.00027,16.89015]
[1779592315202,32.19,76886.28,0.05,0.61109,0.00027,16.90113]
[1779592320237,32.18,76884.76,0.05,0.61068,0.00027,16.90584]
[1779592325249,32.18,76883.2,0.05,0.61026,0.00027,16.91066]
[1779592325986,32.18,76883.2,0.05,0.61026,0.00027,16.91066]
[1779592326154,32.18,76883.2,0.05,0.61026,0.00027,16.91066]
[1779592326282,32.18,76883.2,0.05,0.61026,0.00027,16.91066]
[1779592326335,32.18,76883.2,0.05,0.61026,0.00027,16.91066]
[1779592326299,32.18,76860.78,0.05,0.60419,0.00027,16.97858]
[1779592326966,32.18,76860.78,0.05,0.60419,0.00027,16.97858]
[1779592327030,32.18,76860.78,0.05,0.60419,0.00027,16.97858]
[1779592327039,32.18,76860.78,0.05,0.60419,0.00027,16.97858]
[1779592327059,32.18,76860.78,0.05,0.60419,0.00027,16.97858]
[1779592327285,32.18,76860.78,0.05,0.60419,0.00027,16.97854]
[1779592328183,32.18,76860.78,0.05,0.60419,0.00027,16.97854]
[1779592328293,32.18,76843.47,0.05,0.59949,0.00027,17.02823]
[1779592328827,32.18,76843.47,0.05,0.59949,0.00027,17.02823]
[1779592329299,32.18,76845.01,0.05,0.59991,0.00027,17.02385]
[1779592334342,32.17,76849.04,0.05,0.60102,0.00027,17.01225]
[1779592336350,32.17,76856.87,0.05,0.60316,0.00027,16.98965]
[1779592338600,32.17,76856.97,0.05,0.60319,0.00027,16.98933]
[1779592339370,32.17,76857.14,0.05,0.60324,0.00027,16.98882]
[1779592339516,32.17,76857.14,0.05,0.60324,0.00027,16.98882]
[1779592339687,32.17,76857.14,0.05,0.60324,0.00027,16.98882]
[1779592339770,32.17,76857.14,0.05,0.60324,0.00027,16.98882]
[1779592339916,32.17,76857.14,0.05,0.60324,0.00027,16.98882]
[1779592340121,32.17,76857.14,0.05,0.60324,0.00027,16.98882]
[1779592340378,32.17,76863.09,0.05,0.60485,0.00027,16.97133]
[1779592340529,32.17,76863.09,0.05,0.60485,0.00027,16.97133]
[1779592341387,32.17,76874.74,0.05,0.60802,0.00027,16.93626]
[1779592342393,32.17,76878.95,0.05,0.60916,0.00027,16.92332]
[1779592343796,32.17,76879.06,0.05,0.60919,0.00027,16.92296]
[1779592344406,32.17,76879.29,0.05,0.60925,0.00027,16.92224]
[1779592347429,32.17,76883.32,0.05,0.61035,0.00027,16.90968]
[1779592351219,32.17,76877.66,0.05,0.60885,0.00027,16.92193]
[1779592354835,32.16,76873.78,0.05,0.6078,0.00027,16.93377]
[1779592360521,32.16,76874.23,0.05,0.60792,0.00027,16.93234]
[1779592362933,32.16,76877.03,0.05,0.60868,0.00027,16.92377]
[1779592366427,32.16,76876.33,0.05,0.60849,0.00027,16.92593]
[1779592366563,32.16,76872.99,0.05,0.60759,0.00027,16.93614]
[1779592367571,32.16,76869.54,0.05,0.60665,0.00027,16.94659]
[1779592373003,32.16,76871.8,0.05,0.60727,0.00027,16.93973]
[1779592378085,32.16,76872.51,0.05,0.60746,0.00027,16.93758]
[1779592384691,32.16,76871.31,0.05,0.60713,0.00027,16.94123]
[1779592388717,32.16,76865.08,0.05,0.60544,0.00027,16.95995]
[1779592393753,32.16,76863.85,0.05,0.60511,0.00027,16.96357]
[1779592396718,32.16,76863.64,0.05,0.60505,0.00027,16.96418]
[1779592396818,32.16,76864.52,0.05,0.60529,0.00027,16.96156]
[1779592399288,32.16,76864.52,0.05,0.60529,0.00027,16.96156]
[1779592399312,32.16,76862.9,0.05,0.60485,0.00027,16.96639]
[1779592404830,32.16,76863.71,0.05,0.60507,0.00027,16.96405]
[1779592413284,32.17,76866.23,0.05,0.60577,0.00027,16.95143]
[1779592418929,32.17,76866.0,0.05,0.6057,0.00027,16.95221]
[1779592423965,32.17,76865.83,0.05,0.60564,0.00027,16.95282]
[1779592424972,32.17,76862.59,0.05,0.60476,0.00027,16.96247]
[1779592427916,32.17,76859.27,0.05,0.60386,0.00027,16.97229]
[1779592431356,32.18,76858.6,0.05,0.60367,0.00027,16.97428]
[1779592431372,32.18,76859.23,0.05,0.60384,0.00027,16.97244]
[1779592433421,32.18,76855.1,0.05,0.60272,0.00027,16.98451]
[1779592433849,32.18,76855.1,0.05,0.60272,0.00027,16.98451]
[1779592433891,32.18,76855.1,0.05,0.60272,0.00027,16.98451]
[1779592434070,32.18,76855.1,0.05,0.60272,0.00027,16.98451]
[1779592434077,32.18,76855.1,0.05,0.60272,0.00027,16.98451]
[1779592434108,32.18,76855.1,0.05,0.60272,0.00027,16.98451]
[1779592434131,32.18,76853.31,0.05,0.60223,0.00027,16.98969]
[1779592436128,32.18,76853.31,0.05,0.60223,0.00027,16.98969]
[1779592436230,32.18,76852.91,0.05,0.60212,0.00027,16.99085]
[1779592442092,32.18,76851.4,0.05,0.60171,0.00027,16.99521]
[1779592447128,32.18,76851.76,0.05,0.6018,0.00027,16.99419]
[1779592452164,32.18,76848.18,0.05,0.60083,0.00027,17.00444]
[1779592454492,32.18,76841.8,0.05,0.59909,0.00027,17.02239]
[1779592456193,32.18,76835.45,0.05,0.59735,0.00027,17.04006]
[1779592457198,32.18,76832.36,0.05,0.5965,0.00027,17.04854]
[1779592458242,32.18,76832.36,0.05,0.5965,0.00027,17.04854]
[1779592458490,32.18,76827.34,0.05,0.59512,0.00027,17.06212]
[1779592458608,32.18,76827.34,0.05,0.59512,0.00027,17.06212]
[1779592458662,32.18,76827.34,0.05,0.59512,0.00027,17.06212]
[1779592460515,32.18,76823.26,0.05,0.594,0.00027,17.07304]
[1779592465667,32.19,76821.98,0.05,0.59364,0.00027,17.07652]
[1779592472309,32.19,76818.62,0.05,0.59273,0.00027,17.08029]
[1779592477338,32.2,76820.76,0.05,0.59331,0.00027,17.07478]
[1779592480520,32.2,76814.31,0.05,0.59153,0.00027,17.09159]
[1779592482373,32.2,76812.02,0.05,0.5909,0.00027,17.09753]
[1779592485394,32.21,76815.41,0.05,0.59182,0.00027,17.08895]
[1779592490430,32.22,76817.46,0.05,0.59236,0.00027,17.08386]
[1779592495464,32.22,76818.58,0.05,0.59264,0.00027,17.08115]
[1779592500499,32.23,76820.56,0.05,0.59317,0.00027,17.07619]
[1779592502514,32.23,76808.6,0.05,0.58989,0.00027,17.10694]
[1779592503521,32.23,76802.72,0.05,0.58827,0.00027,17.12162]
[1779592507549,32.24,76796.83,0.05,0.58665,0.00027,17.1361]
[1779592508803,32.24,76795.06,0.05,0.58616,0.00027,17.14041]
[1779592509562,32.24,76796.07,0.05,0.58643,0.00027,17.138]
[1779592510059,32.24,76796.07,0.05,0.58643,0.00027,17.138]
[1779592510571,32.24,76795.86,0.05,0.58637,0.00027,17.13854]
[1779592515599,32.25,76795.78,0.05,0.58633,0.00027,17.13889]
[1779592519548,32.25,76801.9,0.05,0.588,0.00027,17.1241]
[1779592524561,32.26,76803.18,0.05,0.58834,0.00027,17.12105]
[1779592526491,32.26,76798.79,0.05,0.58713,0.00027,17.13189]
[1779592531498,32.26,76796.66,0.05,0.58654,0.00027,17.13706]
[1779592532521,32.26,76793.85,0.05,0.5858,0.00027,17.13858]
[1779592537542,32.25,76794.77,0.05,0.58607,0.00027,17.13622]
[1779592542557,32.24,76793.25,0.05,0.58567,0.00027,17.13969]
[1779592542620,32.24,76796.29,0.05,0.58651,0.00027,17.13234]
[1779592546492,32.23,76799.48,0.05,0.5874,0.00027,17.12444]
[1779592551496,32.23,76801.55,0.05,0.58798,0.00027,17.11923]
[1779592554622,32.22,76798.13,0.05,0.58706,0.00027,17.12749]
[1779592559624,32.22,76796.94,0.05,0.58674,0.00027,17.13024]
[1779592563077,32.21,76797.94,0.05,0.58703,0.00027,17.12767]
[1779592563118,32.21,76797.94,0.05,0.58703,0.00027,17.12767]
[1779592563616,32.21,76798.15,0.05,0.5871,0.00027,17.12712]
[1779592565596,32.21,76795.53,0.05,0.58638,0.00027,17.13347]
[1779592566556,32.21,76792.69,0.05,0.58559,0.00028,17.1403]
[1779592566563,32.21,76792.69,0.05,0.58559,0.00028,17.1403]
[1779592566581,32.21,76792.69,0.05,0.58559,0.00028,17.1403]
[1779592566593,32.21,76791.72,0.05,0.58533,0.00028,17.14262]
[1779592567994,32.21,76791.72,0.05,0.58533,0.00028,17.14262]
[1779592568023,32.21,76792.58,0.05,0.58556,0.00028,17.14057]
[1779592570553,32.21,76792.58,0.05,0.58556,0.00028,17.14057]
[1779592570577,32.21,76792.58,0.05,0.58556,0.00028,17.14057]
[1779592570585,32.21,76797.28,0.05,0.58686,0.00027,17.12916]
[1779592572551,32.21,76797.28,0.05,0.58686,0.00027,17.12916]
[1779592572622,32.2,76798.8,0.05,0.58729,0.00027,17.12539]
[1779592574551,32.2,76798.71,0.05,0.58727,0.00027,17.12557]
[1779592575586,32.2,76800.59,0.05,0.58779,0.00027,17.1209]
[1779592580595,32.19,76801.1,0.05,0.58795,0.00027,17.1195]
[1779592582657,32.19,76796.85,0.05,0.58678,0.00028,17.12988]
[1779592586585,32.2,76799.98,0.05,0.58762,0.00027,17.12243]
[1779592590618,32.21,76796.31,0.05,0.58659,0.00027,17.13156]
[1779592593564,32.22,76801.61,0.05,0.58806,0.00027,17.11357]
[1779592598564,32.22,76801.37,0.05,0.58797,0.00027,17.11433]
[1779592603591,32.23,76802.4,0.05,0.58823,0.00027,17.11201]
[1779592603570,32.23,76806.85,0.05,0.58946,0.00027,17.1009]
[1779592606564,32.23,76809.99,0.05,0.59033,0.00027,17.09289]
[1779592611566,32.22,76812.68,0.05,0.59108,0.00027,17.08593]
[1779592611910,32.22,76813.04,0.05,0.59118,0.00027,17.08499]
[1779592612613,32.22,76813.38,0.05,0.59128,0.00027,17.08409]
[1779592614632,32.22,76817.29,0.05,0.59235,0.00027,17.07397]
[1779592617616,32.22,76820.71,0.05,0.59329,0.00027,17.06509]
[1779592619610,32.22,76817.78,0.05,0.59248,0.00027,17.07277]
[1779592620220,32.22,76817.78,0.05,0.59248,0.00027,17.07277]
[1779592620528,32.22,76817.39,0.05,0.59237,0.00027,17.0738]
[1779592626382,32.23,76816.32,0.05,0.59206,0.00027,17.07671]
[1779592627496,32.23,76808.98,0.05,0.59005,0.00027,17.09547]
[1779592631419,32.23,76807.22,0.05,0.58955,0.00027,17.10005]
[1779592633432,32.24,76804.18,0.05,0.58871,0.00027,17.10772]
[1779592638468,32.25,76802.09,0.05,0.58811,0.00027,17.11312]
[1779592643502,32.26,76803.47,0.05,0.58847,0.00027,17.10994]
[1779592650550,32.27,76804.02,0.05,0.58859,0.00027,17.10889]
[1779592655422,32.27,76803.46,0.05,0.58844,0.00027,17.10522]
[1779592655560,32.27,76803.46,0.05,0.58844,0.00027,17.10522]
[1779592655694,32.28,76801.08,0.05,0.58778,0.00027,17.11117]
[1779592657601,32.28,76794.64,0.05,0.58601,0.00027,17.12679]
[1779592659120,32.28,76793.44,0.05,0.58568,0.00027,17.12967]
[1779592659160,32.28,76793.44,0.05,0.58568,0.00027,17.12967]
[1779592659613,32.28,76792.74,0.05,0.58549,0.00027,17.13135]
[1779592661635,32.28,76791.65,0.05,0.58519,0.00027,17.13395]
[1779592661725,32.28,76791.43,0.05,0.58513,0.00027,17.13448]
[1779592665656,32.28,76787.23,0.05,0.58397,0.00027,17.14442]
[1779592670691,32.28,76787.36,0.05,0.584,0.00027,17.14418]
[1779592675345,32.29,76786.73,0.05,0.58382,0.00027,17.14568]
[1779592675726,32.29,76784.44,0.05,0.58319,0.00028,17.15102]
[1779592677740,32.29,76788.52,0.05,0.58431,0.00027,17.14151]
[1779592682775,32.29,76788.62,0.05,0.58434,0.00027,17.14131]
[1779592687809,32.3,76788.33,0.05,0.58423,0.00027,17.14223]
[1779592692965,32.31,76788.7,0.05,0.58431,0.00027,17.14155]
[1779592695145,32.31,76791.05,0.05,0.58496,0.00027,17.13601]
[1779592695697,32.3,76794.68,0.05,0.58596,0.00027,17.12728]
[1779592700699,32.3,76795.86,0.05,0.58631,0.00027,17.12428]
[1779592705702,32.29,76795.56,0.05,0.58625,0.00027,17.12478]
[1779592710721,32.28,76797.75,0.05,0.58687,0.00027,17.11928]
[1779592715741,32.27,76798.56,0.05,0.58714,0.00027,17.1119]
[1779592720755,32.26,76800.53,0.05,0.5877,0.00027,17.10687]
[1779592725769,32.25,76800.43,0.05,0.58769,0.00027,17.1069]
[1779592730801,32.24,76800.43,0.05,0.58772,0.00027,17.10669]
[1779592735808,32.23,76802.17,0.05,0.58822,0.00027,17.1022]
[1779592738383,32.23,76802.38,0.05,0.58829,0.00027,17.10155]
[1779592738718,32.23,76802.38,0.05,0.58829,0.00027,17.10151]
[1779592740384,32.23,76801.71,0.05,0.58811,0.00027,17.10316]
[1779592740521,32.23,76799.4,0.05,0.58747,0.00027,17.10885]
[1779592745674,32.23,76796.32,0.05,0.58662,0.00028,17.11638]
[1779592751272,32.23,76795.17,0.05,0.5863,0.00028,17.1192]
[1779592754663,32.23,76791.72,0.05,0.58535,0.00028,17.12751]
[1779592757349,32.23,76790.62,0.05,0.58504,0.00028,17.13014]
[1779592757751,32.23,76787.24,0.05,0.58411,0.00028,17.13815]
[1779592762779,32.24,76785.86,0.05,0.58372,0.00028,17.14145]
[1779592767785,32.24,76788.33,0.05,0.58439,0.00028,17.13573]
[1779592772788,32.24,76788.59,0.05,0.58448,0.00028,17.12999]
[1779592777803,32.24,76786.73,0.05,0.58396,0.00028,17.13443]
[1779592782805,32.25,76784.57,0.05,0.58336,0.00028,17.13954]
[1779592787811,32.25,76785.61,0.05,0.58364,0.00028,17.1372]
[1779592789170,32.25,76785.7,0.05,0.58366,0.00028,17.13701]
[1779592789537,32.25,76785.7,0.05,0.58366,0.00028,17.13703]
[1779592790591,32.25,76785.7,0.05,0.58366,0.00028,17.13703]
[1779592790782,32.25,76785.7,0.05,0.58366,0.00028,17.13703]
[1779592790793,32.25,76786.13,0.05,0.58377,0.00028,17.13604]
[1779592792938,32.26,76786.88,0.05,0.58398,0.00028,17.13431]
[1779592793835,32.26,76787.71,0.05,0.58421,0.00028,17.13238]
[1779592798841,32.26,76788.8,0.05,0.5845,0.00028,17.12985]
[1779592799981,32.26,76790.63,0.05,0.585,0.00028,17.12554]
[1779592800833,32.26,76790.63,0.05,0.585,0.00028,17.12554]
[1779592800763,32.26,76791.04,0.05,0.58512,0.00028,17.12453]
[1779592800961,32.26,76791.04,0.05,0.58512,0.00028,17.12453]
[1779592801103,32.26,76791.04,0.05,0.58512,0.00028,17.12453]
[1779592801160,32.26,76791.04,0.05,0.58512,0.00028,17.12453]
[1779592801345,32.26,76791.04,0.05,0.58512,0.00028,17.12453]
[1779592801564,32.26,76791.04,0.05,0.58512,0.00028,17.12453]
[1779592801676,32.26,76791.04,0.05,0.58512,0.00028,17.12453]
[1779592801811,32.26,76791.04,0.05,0.58512,0.00028,17.12453]
[1779592801778,32.26,76805.78,0.05,0.58917,0.00027,17.08864]
[1779592801915,32.26,76805.78,0.05,0.58917,0.00027,17.08864]
[1779592801983,32.26,76805.78,0.05,0.58917,0.00027,17.08864]
[1779592802069,32.26,76805.78,0.05,0.58917,0.00027,17.08864]
[1779592802181,32.26,76805.78,0.05,0.58917,0.00027,17.08864]
[1779592802723,32.26,76812.5,0.05,0.59101,0.00027,17.07173]
[1779592803737,32.26,76812.5,0.05,0.59101,0.00027,17.07173]
[1779592803764,32.26,76812.5,0.05,0.59101,0.00027,17.07173]
[1779592803810,32.26,76812.42,0.05,0.59098,0.00027,17.07196]
[1779592803903,32.26,76812.42,0.05,0.59098,0.00027,17.07196]
[1779592805216,32.26,76812.42,0.05,0.59098,0.00027,17.07199]
[1779592805854,32.26,76812.85,0.05,0.5911,0.00027,17.07092]
[1779592811690,32.27,76818.07,0.05,0.59251,0.00027,17.05765]
[1779592812472,32.27,76818.07,0.05,0.59251,0.00027,17.05765]
[1779592812698,32.27,76817.5,0.05,0.59235,0.00027,17.05915]
[1779592817734,32.27,76817.69,0.05,0.59239,0.00027,17.05878]
[1779592819747,32.28,76814.38,0.05,0.59148,0.00027,17.06736]
[1779592826796,32.28,76813.79,0.05,0.5913,0.00027,17.06905]
[1779592831831,32.29,76813.96,0.05,0.59136,0.00027,17.06353]
[1779592836867,32.29,76813.85,0.05,0.59132,0.00027,17.06393]
[1779592842909,32.3,76812.25,0.05,0.59087,0.00027,17.06814]
[1779592847943,32.3,76813.43,0.05,0.59118,0.00027,17.06524]
[1779592853986,32.3,76814.55,0.05,0.59148,0.00027,17.06248]
[1779592859021,32.31,76812.66,0.05,0.59095,0.00027,17.0674]
[1779592864812,32.31,76811.83,0.05,0.59071,0.00027,17.06962]
[1779592869892,32.32,76811.12,0.05,0.59051,0.00027,17.0715]
[1779592875420,32.32,76810.78,0.05,0.5904,0.00027,17.07249]
[1779592876598,32.32,76814.0,0.05,0.59128,0.00027,17.06437]
[1779592882188,32.33,76814.48,0.05,0.5914,0.00027,17.0632]
[1779592887221,32.33,76814.5,0.05,0.59141,0.00027,17.06319]
[1779592892258,32.33,76813.72,0.05,0.59121,0.00027,17.05999]
[1779592897293,32.33,76812.11,0.05,0.59077,0.00027,17.06411]
[1779592903335,32.33,76811.72,0.05,0.59066,0.00027,17.06511]
[1779592909409,32.33,76811.42,0.05,0.59058,0.00027,17.06587]
[1779592909770,32.33,76811.42,0.05,0.59058,0.00027,17.06587]
[1779592909969,32.33,76805.74,0.05,0.58902,0.00027,17.08012]
[1779592910952,32.33,76793.91,0.05,0.58578,0.00027,17.10897]
[1779592911910,32.33,76792.62,0.05,0.58542,0.00027,17.11207]
[1779592912695,32.33,76792.62,0.05,0.58542,0.00027,17.11207]
[1779592912962,32.33,76793.43,0.05,0.58564,0.00027,17.11017]
[1779592917990,32.34,76793.64,0.05,0.58569,0.00027,17.10979]
[1779592921009,32.34,76796.56,0.05,0.58647,0.00027,17.10292]
[1779592926032,32.35,76796.28,0.05,0.58638,0.00027,17.10376]
[1779592927944,32.35,76791.3,0.05,0.58501,0.00027,17.11571]
[1779592933545,32.36,76795.21,0.05,0.58606,0.00027,17.10661]
[1779592938580,32.37,76795.08,0.05,0.586,0.00027,17.10711]
[1779592944622,32.38,76795.87,0.05,0.5862,0.00027,17.10543]
[1779592945629,32.38,76798.88,0.05,0.58702,0.00027,17.09821]
[1779592946636,32.38,76802.36,0.05,0.58797,0.00027,17.08976]
[1779592951671,32.39,76805.73,0.05,0.5889,0.00027,17.0764]
[1779592954985,32.39,76808.63,0.05,0.58968,0.00027,17.06928]
[1779592957126,32.39,76809.81,0.05,0.59,0.00027,17.06638]
[1779592957986,32.4,76809.81,0.05,0.59,0.00027,17.06641]
[1779592963012,32.4,76810.06,0.05,0.59005,0.00027,17.06589]
[1779592968034,32.41,76809.46,0.05,0.58988,0.00027,17.06753]
[1779592973036,32.41,76807.39,0.05,0.58929,0.00027,17.07285]
[1779592978051,32.42,76805.93,0.05,0.58888,0.00027,17.07664]
[1779592983063,32.43,76805.94,0.05,0.58886,0.00027,17.0768]
[1779592988080,32.43,76808.24,0.05,0.58947,0.00027,17.0713]
[1779592993092,32.44,76808.88,0.05,0.58963,0.00027,17.06986]
[1779592998115,32.45,76808.76,0.05,0.58958,0.00027,17.07031]
[1779593003131,32.45,76808.59,0.05,0.58952,0.00027,17.07084]
[1779593005083,32.45,76804.86,0.05,0.5885,0.00027,17.08011]
[1779593010099,32.46,76803.68,0.05,0.58817,0.00027,17.08311]
[1779593015121,32.46,76804.85,0.05,0.5885,0.00027,17.07518]
[1779593020149,32.47,76803.16,0.05,0.58802,0.00027,17.07945]
[1779593023723,32.47,76803.27,0.05,0.58804,0.00027,17.07926]
[1779593023989,32.47,76803.27,0.05,0.58804,0.00027,17.07926]
[1779593023996,32.47,76803.27,0.05,0.58804,0.00027,17.07928]
[1779593024802,32.47,76798.43,0.05,0.58672,0.00027,17.09101]
[1779593026799,32.47,76791.58,0.05,0.58485,0.00027,17.10729]
[1779593029436,32.47,76791.37,0.05,0.58479,0.00027,17.10778]
[1779593029855,32.47,76791.29,0.05,0.58477,0.00027,17.10797]
[1779593035262,32.47,76791.41,0.05,0.5848,0.00027,17.10767]
[1779593040958,32.47,76792.23,0.05,0.58503,0.00027,17.10571]
[1779593041025,32.47,76788.83,0.05,0.5841,0.00027,17.11367]
[1779593047797,32.47,76788.48,0.05,0.58401,0.00027,17.11446]
[1779593053389,32.47,76788.04,0.05,0.58389,0.00027,17.11546]
[1779593054398,32.47,76791.8,0.05,0.58492,0.00027,17.10667]
[1779593061446,32.46,76791.5,0.05,0.58485,0.00027,17.10729]
[1779593065474,32.47,76794.72,0.05,0.58572,0.00027,17.09979]
[1779593070181,32.47,76796.27,0.05,0.58613,0.00027,17.09622]
[1779593071044,32.48,76796.59,0.05,0.58623,0.00027,17.09028]
[1779593072037,32.48,76796.59,0.05,0.58623,0.00027,17.09028]
[1779593072058,32.48,76796.59,0.05,0.58623,0.00027,17.09028]
[1779593072086,32.48,76796.59,0.05,0.58623,0.00027,17.09028]
[1779593072108,32.48,76797.0,0.05,0.58634,0.00027,17.08933]
[1779593072533,32.48,76802.46,0.05,0.58784,0.00027,17.07613]
[1779593074983,32.48,76809.34,0.05,0.5897,0.00027,17.05926]
[1779593079057,32.48,76811.78,0.05,0.59037,0.00027,17.05321]
[1779593079158,32.48,76811.62,0.05,0.59032,0.00027,17.05362]
[1779593084206,32.49,76811.02,0.05,0.59015,0.00027,17.05521]
[1779593089209,32.49,76810.53,0.05,0.59001,0.00027,17.05653]
[1779593094237,32.49,76810.21,0.05,0.58991,0.00027,17.05743]
[1779593095328,32.49,76810.21,0.05,0.58991,0.00027,17.05745]
[1779593095344,32.49,76810.21,0.05,0.58991,0.00027,17.05745]
[1779593095431,32.49,76810.21,0.05,0.58991,0.00027,17.05745]
[1779593095473,32.49,76810.21,0.05,0.58991,0.00027,17.05745]
[1779593095631,32.49,76810.21,0.05,0.58991,0.00027,17.05745]
[1779593096175,32.5,76811.51,0.05,0.59026,0.00027,17.05422]
[1779593098148,32.5,76818.34,0.05,0.59212,0.00027,17.03694]
[1779593105756,32.5,76818.25,0.05,0.59209,0.00027,17.03723]
[1779593109241,32.5,76816.9,0.05,0.59171,0.00027,17.04071]
[1779593115264,32.5,76815.82,0.05,0.59141,0.00027,17.04352]
[1779593126904,32.51,76812.36,0.05,0.59045,0.00027,17.05251]
[1779593133953,32.52,76811.11,0.05,0.59012,0.00027,17.05058]
[1779593138999,32.52,76810.58,0.05,0.58996,0.00027,17.05202]
[1779593145030,32.53,76811.41,0.05,0.59017,0.00027,17.05007]
[1779593145826,32.53,76811.41,0.05,0.59017,0.00027,17.05007]
[1779593145839,32.53,76811.41,0.05,0.59017,0.00027,17.05007]
[1779593146038,32.53,76811.23,0.05,0.59012,0.00027,17.05054]
[1779593151072,32.53,76811.01,0.05,0.59005,0.00027,17.05119]
[1779593156108,32.54,76809.46,0.05,0.58962,0.00027,17.05517]
[1779593161143,32.54,76809.39,0.05,0.58959,0.00027,17.05545]
[1779593166178,32.55,76809.23,0.05,0.58953,0.00027,17.05596]
[1779593171213,32.55,76810.5,0.05,0.58987,0.00027,17.0529]
[1779593174619,32.55,76810.06,0.05,0.58975,0.00027,17.05404]
[1779593174647,32.55,76810.06,0.05,0.58975,0.00027,17.05404]
[1779593174856,32.55,76810.06,0.05,0.58975,0.00027,17.05404]
[1779593175241,32.55,76810.02,0.05,0.58973,0.00027,17.05418]
[1779593176248,32.55,76813.28,0.05,0.59062,0.00027,17.04604]
[1779593179226,32.56,76815.42,0.05,0.59119,0.00027,17.04073]
[1779593179268,32.56,76816.06,0.05,0.59136,0.00027,17.03917]
[1779593185311,32.58,76816.59,0.05,0.59146,0.00027,17.03823]
[1779593191522,32.59,76818.54,0.05,0.59197,0.00027,17.03352]
[1779593196582,32.59,76818.44,0.05,0.59195,0.00027,17.02873]
[1779593206727,32.61,76820.3,0.05,0.59242,0.00027,17.02436]
[1779593212499,32.64,76822.4,0.05,0.59291,0.00027,17.01978]
[1779593213802,32.64,76822.4,0.05,0.59291,0.00027,17.01978]
[1779593218999,32.65,76822.73,0.05,0.59295,0.00027,17.01939]
[1779593226116,32.66,76822.73,0.05,0.59294,0.00027,17.01952]
[1779593226263,32.66,76822.73,0.05,0.59294,0.00027,17.01952]
[1779593226310,32.66,76822.73,0.05,0.59294,0.00027,17.01952]
[1779593226316,32.66,76822.73,0.05,0.59294,0.00027,17.01952]
[1779593227290,32.67,76816.74,0.05,0.59128,0.00027,17.03515]
[1779593228286,32.68,76811.33,0.05,0.58981,0.00027,17.04875]
[1779593230229,32.68,76813.12,0.05,0.59029,0.00027,17.04435]
[1779593230290,32.68,76813.99,0.05,0.59052,0.00027,17.04224]
[1779593236673,32.7,76815.28,0.05,0.59083,0.00027,17.03937]
[1779593239694,32.7,76818.4,0.05,0.59166,0.00027,17.0317]
[1779593246257,32.71,76819.66,0.05,0.59197,0.00027,17.02877]
[1779593251777,32.73,76820.69,0.05,0.59222,0.00027,17.02146]
[1779593259280,32.75,76821.93,0.05,0.59251,0.00027,17.01881]
[1779593264870,32.77,76823.99,0.05,0.59303,0.00027,17.01391]
[1779593269905,32.78,76824.23,0.05,0.59306,0.00027,17.01359]
[1779593274941,32.79,76824.99,0.05,0.59324,0.00027,17.01192]
[1779593279980,32.8,76832.01,0.05,0.59511,0.00027,16.99397]
[1779593280986,32.8,76834.92,0.05,0.59589,0.00027,16.98635]
[1779593283001,32.8,76831.54,0.05,0.59497,0.00027,16.99533]
[1779593285019,32.81,76828.18,0.05,0.59406,0.00027,17.00419]
[1779593292068,32.82,76828.57,0.05,0.59413,0.00027,17.00353]
[1779593299117,32.83,76828.2,0.05,0.59399,0.00027,17.00482]
[1779593303821,32.84,76828.24,0.05,0.59399,0.00027,17.00491]
[1779593303859,32.84,76828.24,0.05,0.59399,0.00027,17.00491]
[1779593303981,32.84,76828.24,0.05,0.59399,0.00027,17.00491]
[1779593304153,32.84,76827.95,0.05,0.5939,0.00027,17.00571]
[1779593307173,32.85,76831.95,0.05,0.59497,0.00027,16.99545]
[1779593312178,32.85,76834.63,0.05,0.5957,0.00027,16.98332]
[1779593317189,32.86,76834.09,0.05,0.59554,0.00027,16.98492]
[1779593322197,32.86,76832.65,0.05,0.59514,0.00027,16.98887]
[1779593327217,32.87,76829.85,0.05,0.59437,0.00027,16.99635]
[1779593328424,32.87,76826.44,0.05,0.59344,0.00027,17.00523]
[1779593333438,32.88,76827.07,0.05,0.59359,0.00027,17.00378]
[1779593338447,32.89,76826.81,0.05,0.5935,0.00027,17.0047]
[1779593343458,32.9,76826.24,0.05,0.59333,0.00027,17.00638]
[1779593348474,32.91,76825.88,0.05,0.59321,0.00027,17.00751]
[1779593353495,32.91,76826.31,0.05,0.5933,0.00027,17.00662]
[1779593358509,32.92,76828.04,0.05,0.59375,0.00027,17.00238]
[1779593363530,32.93,76826.13,0.05,0.59322,0.00027,17.00748]
[1779593368383,32.94,76822.81,0.05,0.5923,0.00027,17.01613]
[1779593369396,32.94,76819.94,0.05,0.59153,0.00027,17.02341]
[1779593370285,32.94,76819.94,0.05,0.59153,0.00027,17.02341]
[1779593370326,32.94,76820.0,0.05,0.59154,0.00027,17.02331]
[1779593375651,32.95,76820.55,0.05,0.59169,0.00027,17.01695]
[1779593380122,32.96,76823.65,0.05,0.5925,0.00027,17.00937]
[1779593386727,32.97,76823.29,0.05,0.59237,0.00027,17.01054]
[1779593391766,32.98,76824.88,0.05,0.59278,0.00027,17.00673]
[1779593397808,32.99,76824.99,0.05,0.59279,0.00027,17.00669]
[1779593407879,33.0,76825.6,0.05,0.59291,0.00027,17.00554]
[1779593413920,33.01,76825.74,0.05,0.59293,0.00027,17.00541]
[1779593418955,33.02,76827.3,0.05,0.59333,0.00027,17.00162]
[1779593424999,33.03,76827.18,0.05,0.59327,0.00027,17.00214]
[1779593430475,33.03,76825.26,0.05,0.59274,0.00027,17.00724]
[1779593435584,33.04,76825.49,0.05,0.59281,0.00027,17.00158]
[1779593442117,33.05,76824.88,0.05,0.59262,0.00027,17.00344]
[1779593447156,33.06,76824.44,0.05,0.59248,0.00027,17.00474]
[1779593448097,33.06,76824.44,0.05,0.59248,0.00027,17.00474]
[1779593448160,33.06,76819.16,0.05,0.59107,0.00027,17.01795]
[1779593449166,33.06,76813.9,0.05,0.58965,0.00027,17.03091]
[1779593450176,33.06,76810.88,0.05,0.58884,0.00027,17.03826]
[1779593455209,33.06,76809.63,0.05,0.5885,0.00027,17.0413]
[1779593460103,33.06,76809.47,0.05,0.58846,0.00027,17.04169]
[1779593460309,33.06,76809.47,0.05,0.58846,0.00027,17.04169]
[1779593460349,33.06,76809.47,0.05,0.58846,0.00027,17.04169]
[1779593460434,33.06,76806.6,0.05,0.58769,0.00027,17.04858]
[1779593462259,33.06,76802.41,0.05,0.58657,0.00027,17.05847]
[1779593467368,33.05,76799.8,0.05,0.58588,0.00027,17.06444]
[1779593467390,33.05,76799.8,0.05,0.58588,0.00027,17.06444]
[1779593467400,33.05,76799.0,0.05,0.58567,0.00027,17.06623]
[1779593473337,33.04,76796.82,0.05,0.58511,0.00027,17.07108]
[1779593478372,33.03,76800.34,0.05,0.58607,0.00027,17.06277]
[1779593483107,33.03,76800.54,0.05,0.58613,0.00027,17.06224]
[1779593483133,33.03,76800.54,0.05,0.58613,0.00027,17.06224]
[1779593483174,33.03,76800.54,0.05,0.58613,0.00027,17.06224]
[1779593483236,33.03,76800.54,0.05,0.58613,0.00027,17.06224]
[1779593483245,33.03,76800.54,0.05,0.58613,0.00027,17.06224]
[1779593483398,33.03,76800.54,0.05,0.58613,0.00027,17.06224]
[1779593483425,33.03,76800.54,0.05,0.58613,0.00027,17.06224]
[1779593483431,33.03,76800.54,0.05,0.58613,0.00027,17.06224]
[1779593483457,33.03,76800.54,0.05,0.58613,0.00027,17.06224]
[1779593483556,33.03,76805.48,0.05,0.58746,0.00027,17.05054]
[1779593483631,33.03,76805.48,0.05,0.58746,0.00027,17.05054]
[1779593483663,33.03,76805.48,0.05,0.58746,0.00027,17.05054]
[1779593483831,33.03,76805.48,0.05,0.58746,0.00027,17.05054]
[1779593483845,33.03,76805.48,0.05,0.58746,0.00027,17.05054]
[1779593484031,33.03,76805.48,0.05,0.58746,0.00027,17.05054]
[1779593484414,33.03,76805.48,0.05,0.58746,0.00027,17.05054]
[1779593485421,33.03,76808.92,0.05,0.58839,0.00027,17.0423]
[1779593486961,33.03,76809.88,0.05,0.58865,0.00027,17.03997]
[1779593487539,33.03,76810.37,0.05,0.58878,0.00027,17.03878]
[1779593488352,33.03,76810.37,0.05,0.58878,0.00027,17.03878]
[1779593488382,33.03,76810.37,0.05,0.58878,0.00027,17.03878]
[1779593488483,33.03,76810.34,0.05,0.58877,0.00027,17.03885]
[1779593488956,33.03,76810.34,0.05,0.58877,0.00027,17.03885]
[1779593490455,33.03,76810.34,0.05,0.58877,0.00027,17.03883]
[1779593495491,33.03,76814.32,0.05,0.58987,0.00027,17.02386]
[1779593500527,33.02,76814.62,0.05,0.58996,0.00027,17.02305]
[1779593505562,33.02,76814.45,0.05,0.58992,0.00027,17.02339]
[1779593510597,33.02,76813.09,0.05,0.58956,0.00027,17.02666]
[1779593515631,33.01,76811.97,0.05,0.58927,0.00027,17.02934]
[1779593521111,33.01,76810.03,0.05,0.58875,0.00027,17.03402]
[1779593526709,33.01,76809.12,0.05,0.58851,0.00027,17.03617]
[1779593529730,33.01,76805.89,0.05,0.58764,0.00027,17.04392]
[1779593531486,33.01,76801.51,0.05,0.58646,0.00027,17.05431]
[1779593532750,33.01,76798.14,0.05,0.58555,0.00027,17.06221]
[1779593534161,33.01,76798.14,0.05,0.58555,0.00027,17.06221]
[1779593534606,33.01,76796.7,0.05,0.58516,0.00027,17.06553]
[1779593537161,33.01,76794.39,0.05,0.58455,0.00027,17.07079]
[1779593537600,33.0,76793.94,0.05,0.58443,0.00027,17.07179]
[1779593542623,33.0,76792.05,0.05,0.58393,0.00027,17.07604]
[1779593546679,33.0,76795.32,0.05,0.58482,0.00027,17.0685]
[1779593551682,33.0,76795.65,0.05,0.58493,0.00027,17.06253]
[1779593556764,33.0,76797.02,0.05,0.5853,0.00027,17.05935]
[1779593561789,33.0,76799.23,0.05,0.58589,0.00027,17.05423]
[1779593566832,33.0,76799.81,0.05,0.58604,0.00027,17.05291]
[1779593571838,33.0,76799.62,0.05,0.58599,0.00027,17.05333]
[1779593576853,33.0,76799.17,0.05,0.58588,0.00027,17.05433]
[1779593581882,33.0,76799.61,0.05,0.586,0.00027,17.05325]
[1779593586894,32.99,76799.08,0.05,0.58586,0.00027,17.05444]
[1779593591915,32.98,76797.17,0.05,0.58537,0.00027,17.0587]
[1779593596939,32.98,76796.37,0.05,0.58517,0.00027,17.0604]
[1779593599792,32.98,76796.37,0.05,0.58517,0.00027,17.06041]
[1779593600651,32.98,76800.09,0.05,0.58617,0.00027,17.05174]
[1779593600736,32.98,76800.09,0.05,0.58617,0.00027,17.05174]
[1779593601672,32.98,76803.24,0.05,0.58702,0.00027,17.0443]
[1779593606697,32.98,76803.36,0.05,0.58705,0.00027,17.04401]
[1779593611711,32.98,76803.36,0.05,0.58705,0.00027,17.04402]
[1779593616732,32.98,76805.13,0.05,0.58755,0.00027,17.03459]
[1779593621741,32.98,76805.61,0.05,0.58768,0.00027,17.03345]
[1779593626760,32.98,76804.77,0.05,0.58746,0.00027,17.0354]
[1779593631268,32.98,76804.46,0.05,0.58738,0.00027,17.03611]
[1779593631713,32.98,76802.4,0.05,0.58683,0.00027,17.041]
[1779593636758,32.98,76799.8,0.05,0.58612,0.00027,17.04713]
[1779593641668,32.98,76796.8,0.05,0.58531,0.00027,17.05414]
[1779593643618,32.97,76795.23,0.05,0.58489,0.00027,17.05774]
[1779593643686,32.97,76794.98,0.05,0.58483,0.00027,17.05829]
[1779593649031,32.96,76794.14,0.05,0.58462,0.00027,17.06005]
[1779593654608,32.95,76791.59,0.05,0.58395,0.00027,17.0657]
[1779593655527,32.95,76791.59,0.05,0.58395,0.00027,17.0657]
[1779593655629,32.95,76786.84,0.05,0.58267,0.00027,17.07645]
[1779593659656,32.95,76785.7,0.05,0.58237,0.00027,17.07896]
[1779593659659,32.95,76785.11,0.05,0.58221,0.00027,17.08023]
[1779593664029,32.94,76785.51,0.05,0.58233,0.00027,17.07924]
[1779593664327,32.94,76785.51,0.05,0.58233,0.00027,17.07924]
[1779593667646,32.94,76784.31,0.05,0.58202,0.00027,17.08185]
[1779593672735,32.93,76784.51,0.05,0.58211,0.00027,17.07607]
[1779593678816,32.93,76784.86,0.05,0.58221,0.00027,17.0752]
[1779593682697,32.93,76785.13,0.05,0.58229,0.00027,17.07455]
[1779593682736,32.92,76781.61,0.05,0.58134,0.00027,17.08231]
[1779593687751,32.92,76780.5,0.05,0.58105,0.00027,17.0847]
[1779593693880,32.91,76785.03,0.05,0.58229,0.00027,17.0745]
[1779593698916,32.91,76785.06,0.05,0.58231,0.00027,17.07433]
[1779593703955,32.9,76785.06,0.05,0.58232,0.00027,17.07423]
[1779593709161,32.9,76785.13,0.05,0.58235,0.00027,17.07401]
[1779593710009,32.9,76785.36,0.05,0.58242,0.00027,17.07345]
[1779593710799,32.9,76784.11,0.05,0.58208,0.00027,17.07622]
[1779593715804,32.89,76783.39,0.05,0.58189,0.00027,17.07775]
[1779593720830,32.89,76784.79,0.05,0.58229,0.00027,17.07451]
[1779593721537,32.89,76784.79,0.05,0.58229,0.00027,17.07451]
[1779593721582,32.89,76784.79,0.05,0.58229,0.00027,17.07451]
[1779593721714,32.89,76779.71,0.05,0.58091,0.00027,17.08578]
[1779593722521,32.88,76775.33,0.05,0.57972,0.00027,17.0953]
[1779593728129,32.87,76775.99,0.05,0.57993,0.00027,17.09364]
[1779593733164,32.86,76778.03,0.05,0.58053,0.00027,17.08375]
[1779593738200,32.85,76777.07,0.05,0.5803,0.00027,17.08563]
[1779593742661,32.84,76773.97,0.05,0.57948,0.00027,17.09216]
[1779593747982,32.83,76775.2,0.05,0.57983,0.00027,17.08934]
[1779593752732,32.82,76783.26,0.05,0.58205,0.00027,17.07128]
[1779593755773,32.82,76783.26,0.05,0.58205,0.00027,17.07128]
[1779593755819,32.81,76784.48,0.05,0.5824,0.00027,17.06838]
[1779593760837,32.8,76783.28,0.05,0.5821,0.00027,17.07089]
[1779593765860,32.79,76783.36,0.05,0.58214,0.00027,17.07048]
[1779593769844,32.78,76779.87,0.05,0.58122,0.00027,17.07805]
[1779593774862,32.77,76779.98,0.05,0.58126,0.00027,17.07765]
[1779593779876,32.76,76782.03,0.05,0.58184,0.00027,17.07289]
[1779593783941,32.75,76785.72,0.05,0.58287,0.00027,17.06437]
[1779593788949,32.74,76785.04,0.05,0.58271,0.00027,17.06572]
[1779593791849,32.73,76780.45,0.05,0.58149,0.00027,17.07073]
[1779593796849,32.73,76780.57,0.05,0.58153,0.00027,17.07035]
[1779593801862,32.72,76779.64,0.05,0.58129,0.00027,17.0723]
[1779593806894,32.72,76778.22,0.05,0.58092,0.00027,17.07534]
[1779593811933,32.71,76776.46,0.05,0.58045,0.00027,17.07911]
[1779593816949,32.71,76775.97,0.05,0.58033,0.00027,17.08009]
[1779593821956,32.7,76773.37,0.05,0.57963,0.00027,17.0857]
[1779593822792,32.7,76773.37,0.05,0.57963,0.00027,17.0857]
[1779593822927,32.7,76772.51,0.05,0.57939,0.00027,17.08755]
[1779593828337,32.7,76771.86,0.05,0.57922,0.00027,17.08891]
[1779593834873,32.69,76772.61,0.05,0.57944,0.00027,17.08719]
[1779593835881,32.69,76775.62,0.05,0.58026,0.00027,17.0806]
[1779593838902,32.69,76779.84,0.05,0.58142,0.00027,17.07121]
[1779593843937,32.69,76781.71,0.05,0.58194,0.00027,17.06694]
[1779593850986,32.68,76781.66,0.05,0.58194,0.00027,17.06696]
[1779593856022,32.68,76779.92,0.05,0.58149,0.00027,17.06559]
[1779593861059,32.68,76779.27,0.05,0.58132,0.00027,17.06698]
[1779593866094,32.67,76778.52,0.05,0.58112,0.00027,17.06859]
[1779593871128,32.67,76776.16,0.05,0.58048,0.00027,17.07376]
[1779593873577,32.67,76770.72,0.05,0.57899,0.00027,17.08563]
[1779593879185,32.67,76768.96,0.05,0.57851,0.00027,17.08941]
[1779593880100,32.67,76768.96,0.05,0.57851,0.00027,17.08941]
[1779593880970,32.67,76767.25,0.05,0.57804,0.00027,17.09307]
[1779593881958,32.67,76754.67,0.05,0.5746,0.00027,17.11926]
[1779593883328,32.67,76752.73,0.05,0.57406,0.00027,17.12321]
[1779593888249,32.66,76748.17,0.05,0.57281,0.00027,17.13227]
[1779593890862,32.66,76743.53,0.05,0.57154,0.00028,17.14132]
[1779593891513,32.66,76739.37,0.05,0.5704,0.00028,17.14934]
[1779593895297,32.66,76735.82,0.05,0.56943,0.00028,17.15602]
[1779593900331,32.66,76735.97,0.05,0.56946,0.00028,17.1558]
[1779593905667,32.66,76735.99,0.05,0.56946,0.00028,17.1558]
[1779593909789,32.66,76740.52,0.05,0.57071,0.00028,17.14717]
[1779593913882,32.66,76730.94,0.05,0.5681,0.00028,17.15993]
[1779593918748,32.66,76729.48,0.05,0.56769,0.00028,17.16265]
[1779593918971,32.66,76729.48,0.05,0.56769,0.00028,17.16265]
[1779593919048,32.66,76729.51,0.05,0.5677,0.00028,17.16262]
[1779593921480,32.66,76724.36,0.05,0.56628,0.00028,17.1719]
[1779593922453,32.66,76724.36,0.05,0.56628,0.00028,17.1719]
[1779593923006,32.66,76717.07,0.05,0.56427,0.00028,17.18469]
[1779593928022,32.66,76715.96,0.05,0.56396,0.00028,17.18659]
[1779593931277,32.65,76715.18,0.05,0.56375,0.00028,17.1879]
[1779593931300,32.65,76715.18,0.05,0.56375,0.00028,17.1879]
[1779593931550,32.65,76715.77,0.05,0.56392,0.00028,17.18688]
[1779593932953,32.65,76715.77,0.05,0.56392,0.00028,17.18688]
[1779593933052,32.65,76717.38,0.05,0.56436,0.00028,17.18411]
[1779593933879,32.65,76713.87,0.05,0.56339,0.00028,17.19012]
[1779593934098,32.65,76713.87,0.05,0.56339,0.00028,17.19012]
[1779593934151,32.65,76713.87,0.05,0.56339,0.00028,17.19012]
[1779593934469,32.65,76713.87,0.05,0.56339,0.00028,17.19012]
[1779593934551,32.65,76713.87,0.05,0.56339,0.00028,17.19012]
[1779593934702,32.65,76713.87,0.05,0.56339,0.00028,17.19012]
[1779593934843,32.65,76713.87,0.05,0.56339,0.00028,17.19012]
[1779593934950,32.65,76713.87,0.05,0.56339,0.00028,17.19012]
[1779593935022,32.65,76707.08,0.05,0.56151,0.00028,17.20148]
[1779593935101,32.65,76707.08,0.05,0.56151,0.00028,17.20148]
[1779593935187,32.65,76707.08,0.05,0.56151,0.00028,17.20148]
[1779593935247,32.65,76707.08,0.05,0.56151,0.00028,17.20148]
[1779593935468,32.65,76707.08,0.05,0.56151,0.00028,17.20148]
[1779593935494,32.65,76707.08,0.05,0.56151,0.00028,17.20148]
[1779593935906,32.65,76707.08,0.05,0.56151,0.00028,17.20148]
[1779593935946,32.65,76707.08,0.05,0.56151,0.00028,17.20148]
[1779593935985,32.65,76702.66,0.05,0.56029,0.00028,17.20867]
[1779593936358,32.65,76702.66,0.05,0.56029,0.00028,17.20867]
[1779593937468,32.65,76702.86,0.05,0.56035,0.00028,17.20835]
[1779593937595,32.65,76702.86,0.05,0.56035,0.00028,17.20835]
[1779593942629,32.65,76702.67,0.05,0.56031,0.00028,17.20856]
[1779593947665,32.64,76701.95,0.05,0.56012,0.00028,17.20962]
[1779593952699,32.63,76704.78,0.05,0.56092,0.00028,17.20496]
[1779593957734,32.62,76707.61,0.05,0.56172,0.00028,17.2002]
[1779593963073,32.61,76710.36,0.05,0.56249,0.00028,17.19555]
[1779593963113,32.61,76713.02,0.05,0.56323,0.00028,17.19104]
[1779593968811,32.6,76711.78,0.05,0.5629,0.00028,17.19303]
[1779593972839,32.59,76716.21,0.05,0.56416,0.00028,17.18021]
[1779593974825,32.59,76715.65,0.05,0.56401,0.00028,17.18115]
[1779593975012,32.59,76717.51,0.05,0.56453,0.00028,17.1779]
[1779593977037,32.58,76712.53,0.05,0.56316,0.00028,17.18641]
[1779593982039,32.58,76713.52,0.05,0.56344,0.00028,17.18466]
[1779593983141,32.58,76710.45,0.05,0.56259,0.00028,17.18982]
[1779593988142,32.57,76711.23,0.05,0.56282,0.00028,17.18841]
[1779593990605,32.56,76714.1,0.05,0.56363,0.00028,17.18349]
[1779593990997,32.56,76713.13,0.05,0.56336,0.00028,17.18513]
[1779593992979,32.56,76706.58,0.05,0.56155,0.00028,17.19608]
[1779593997126,32.55,76710.51,0.05,0.56265,0.00028,17.18946]
[1779593997821,32.55,76710.51,0.05,0.56265,0.00028,17.18946]
[1779593998066,32.55,76713.55,0.05,0.5635,0.00028,17.18428]
[1779594003093,32.55,76714.16,0.05,0.56366,0.00028,17.18323]
[1779594008103,32.55,76713.03,0.05,0.56335,0.00028,17.18517]
[1779594013124,32.55,76714.33,0.05,0.56371,0.00028,17.18295]
[1779594017097,32.55,76713.97,0.05,0.56361,0.00028,17.18356]
[1779594017203,32.55,76713.88,0.05,0.56359,0.00028,17.18372]
[1779594017273,32.55,76713.88,0.05,0.56359,0.00028,17.18372]
[1779594017427,32.55,76713.88,0.05,0.56359,0.00028,17.18372]
[1779594017467,32.55,76713.88,0.05,0.56359,0.00028,17.18372]
[1779594017525,32.55,76713.88,0.05,0.56359,0.00028,17.18372]
[1779594017595,32.55,76713.88,0.05,0.56359,0.00028,17.18372]
[1779594017687,32.55,76713.88,0.05,0.56359,0.00028,17.18372]
[1779594017741,32.55,76713.88,0.05,0.56359,0.00028,17.18372]
[1779594017812,32.55,76713.88,0.05,0.56359,0.00028,17.18372]
[1779594017835,32.55,76713.88,0.05,0.56359,0.00028,17.18372]
[1779594017906,32.55,76713.88,0.05,0.56359,0.00028,17.18372]
[1779594017977,32.55,76713.88,0.05,0.56359,0.00028,17.18372]
[1779594018106,32.55,76713.88,0.05,0.56359,0.00028,17.18372]
[1779594018078,32.55,76713.96,0.05,0.56361,0.00028,17.1836]
[1779594018189,32.55,76713.96,0.05,0.56361,0.00028,17.1836]
[1779594018306,32.55,76713.96,0.05,0.56361,0.00028,17.1836]
[1779594018357,32.55,76713.96,0.05,0.56361,0.00028,17.1836]
[1779594018506,32.55,76713.96,0.05,0.56361,0.00028,17.1836]
[1779594018539,32.55,76713.96,0.05,0.56361,0.00028,17.1836]
[1779594018707,32.55,76713.96,0.05,0.56361,0.00028,17.1836]
[1779594018807,32.55,76713.96,0.05,0.56361,0.00028,17.1836]
[1779594019009,32.55,76713.96,0.05,0.56361,0.00028,17.1836]
[1779594019048,32.55,76713.96,0.05,0.56361,0.00028,17.1836]
[1779594019106,32.55,76727.03,0.05,0.56723,0.00028,17.1605]
[1779594019181,32.55,76727.03,0.05,0.56723,0.00028,17.1605]
[1779594019206,32.55,76727.03,0.05,0.56723,0.00028,17.1605]
[1779594019400,32.55,76727.03,0.05,0.56723,0.00028,17.1605]
[1779594019757,32.55,76730.59,0.05,0.56821,0.00028,17.15396]
[1779594021545,32.55,76730.59,0.05,0.56821,0.00028,17.15397]
[1779594021620,32.55,76732.04,0.05,0.56861,0.00028,17.15128]
[1779594027220,32.56,76733.53,0.05,0.56902,0.00028,17.14851]
[1779594030721,32.55,76734.59,0.05,0.56932,0.00028,17.1465]
[1779594030849,32.55,76734.59,0.05,0.56932,0.00028,17.1465]
[1779594030879,32.55,76734.59,0.05,0.56932,0.00028,17.1465]
[1779594030946,32.55,76729.08,0.05,0.56779,0.00028,17.15676]
[1779594031887,32.56,76725.25,0.05,0.56675,0.00028,17.15858]
[1779594032949,32.56,76725.25,0.05,0.56675,0.00028,17.15858]
[1779594032980,32.56,76725.25,0.05,0.56675,0.00028,17.15858]
[1779594033063,32.55,76722.52,0.05,0.56599,0.00028,17.16346]
[1779594034732,32.55,76718.95,0.05,0.56501,0.00028,17.16977]
[1779594035516,32.55,76718.95,0.05,0.56501,0.00028,17.16977]
[1779594035990,32.55,76717.02,0.05,0.56447,0.00028,17.17314]
[1779594041073,32.55,76714.22,0.05,0.5637,0.00028,17.17797]
[1779594046369,32.55,76714.08,0.05,0.56366,0.00028,17.17822]
[1779594051404,32.55,76713.63,0.05,0.56353,0.00028,17.17899]
[1779594056439,32.55,76712.96,0.05,0.56334,0.00028,17.18015]
[1779594061475,32.55,76714.03,0.05,0.56364,0.00028,17.17833]
[1779594067516,32.56,76713.1,0.05,0.56338,0.00028,17.17992]
[1779594073437,32.56,76713.25,0.05,0.56342,0.00028,17.17967]
[1779594078478,32.56,76713.25,0.05,0.56342,0.00028,17.17968]
[1779594085082,32.56,76713.34,0.05,0.56344,0.00028,17.17954]
[1779594092697,32.56,76713.5,0.05,0.5635,0.00028,17.17411]
[1779594098822,32.56,76713.69,0.05,0.56355,0.00028,17.17379]
[1779594105225,32.56,76713.56,0.05,0.56352,0.00028,17.17403]
[1779594111054,32.56,76712.43,0.05,0.5632,0.00028,17.17596]
[1779594120214,32.56,76710.81,0.05,0.56275,0.00028,17.17873]
[1779594124716,32.57,76710.59,0.05,0.56268,0.00028,17.17914]
[1779594125237,32.57,76710.4,0.05,0.56263,0.00028,17.17947]
[1779594127161,32.57,76706.84,0.05,0.56164,0.00028,17.18542]
[1779594132174,32.57,76706.6,0.05,0.56157,0.00028,17.18585]
[1779594135202,32.57,76701.79,0.05,0.56023,0.00028,17.19372]
[1779594139467,32.58,76703.62,0.05,0.56073,0.00028,17.1908]
[1779594140273,32.58,76693.1,0.05,0.5578,0.00028,17.20745]
[1779594141226,32.58,76688.43,0.05,0.55651,0.00028,17.21453]
[1779594141550,32.58,76688.43,0.05,0.55651,0.00028,17.21453]
[1779594142268,32.58,76686.56,0.05,0.55599,0.00028,17.21731]
[1779594147239,32.58,76682.18,0.05,0.55477,0.00028,17.22371]
[1779594147338,32.58,76682.18,0.05,0.55477,0.00028,17.22371]
[1779594147375,32.58,76682.18,0.05,0.55477,0.00028,17.22371]
[1779594147413,32.58,76682.18,0.05,0.55477,0.00028,17.22371]
[1779594148134,32.58,76681.92,0.05,0.5547,0.00028,17.22409]
[1779594149509,32.57,76679.78,0.05,0.5541,0.00028,17.22715]
[1779594150147,32.57,76679.25,0.05,0.55396,0.00028,17.22791]
[1779594155184,32.57,76676.35,0.05,0.55316,0.00028,17.22683]
[1779594157672,32.57,76674.59,0.05,0.55267,0.00028,17.22928]
[1779594158233,32.57,76673.25,0.05,0.5523,0.00028,17.23113]
[1779594158914,32.57,76673.25,0.05,0.5523,0.00028,17.23113]
[1779594158953,32.57,76673.25,0.05,0.5523,0.00028,17.23113]
[1779594159279,32.57,76659.64,0.05,0.5485,0.00028,17.24901]
[1779594159446,32.57,76659.64,0.05,0.5485,0.00028,17.24901]
[1779594159491,32.57,76659.64,0.05,0.5485,0.00028,17.24901]
[1779594160217,32.57,76659.64,0.05,0.54851,0.00028,17.249]
[1779594163417,32.57,76658.73,0.05,0.54826,0.00028,17.25013]
[1779594164246,32.57,76658.59,0.05,0.54822,0.00028,17.2503]
[1779594165276,32.57,76654.17,0.05,0.54698,0.00028,17.25573]
[1779594166501,32.57,76654.17,0.05,0.54698,0.00028,17.25573]
[1779594167301,32.57,76647.25,0.05,0.54505,0.00028,17.26391]
[1779594168570,32.57,76647.25,0.05,0.54505,0.00028,17.2639]
[1779594168615,32.57,76647.25,0.05,0.54505,0.00028,17.2639]
[1779594169289,32.57,76646.18,0.05,0.54475,0.00028,17.26513]
[1779594172310,32.57,76641.39,0.05,0.54341,0.00028,17.2705]
[1779594172613,32.57,76641.39,0.05,0.54341,0.00028,17.2705]
[1779594173317,32.57,76640.57,0.05,0.54319,0.00028,17.2714]
[1779594178353,32.56,76638.68,0.05,0.54266,0.00028,17.27343]
[1779594182381,32.56,76635.01,0.05,0.54164,0.00028,17.27731]
[1779594188191,32.56,76635.42,0.05,0.54176,0.00028,17.27688]
[1779594191465,32.56,76645.19,0.05,0.54449,0.00028,17.2662]
[1779594192616,32.56,76645.19,0.05,0.54449,0.00028,17.2662]
[1779594193288,32.56,76644.83,0.05,0.54438,0.00028,17.26662]
[1779594193500,32.56,76644.83,0.05,0.54438,0.00028,17.26662]
[1779594193504,32.56,76644.83,0.05,0.54438,0.00028,17.26662]
[1779594193541,32.56,76644.83,0.05,0.54438,0.00028,17.26662]
[1779594193663,32.56,76644.83,0.05,0.54438,0.00028,17.26662]
[1779594193690,32.56,76644.83,0.05,0.54438,0.00028,17.26662]
[1779594193855,32.56,76644.83,0.05,0.54438,0.00028,17.26662]
[1779594194270,32.56,76645.49,0.05,0.54457,0.00028,17.26587]
[1779594195346,32.56,76650.73,0.05,0.54603,0.00028,17.2598]
[1779594197238,32.56,76654.3,0.05,0.54703,0.00028,17.25554]
[1779594202250,32.56,76656.33,0.05,0.54759,0.00028,17.25307]
[1779594207269,32.57,76659.16,0.05,0.54838,0.00028,17.24958]
[1779594212286,32.57,76661.36,0.05,0.549,0.00028,17.24168]
[1779594214368,32.57,76656.79,0.05,0.54772,0.00028,17.24742]
[1779594219372,32.58,76657.22,0.05,0.54783,0.00028,17.24691]
[1779594223273,32.58,76661.12,0.05,0.54892,0.00028,17.24206]
[1779594226276,32.59,76665.38,0.05,0.5501,0.00028,17.2366]
[1779594227322,32.59,76671.43,0.05,0.55179,0.00028,17.22856]
[1779594232344,32.59,76673.39,0.05,0.55233,0.00028,17.22591]
[1779594234145,32.59,76673.86,0.05,0.55246,0.00028,17.22527]
[1779594234214,32.59,76673.86,0.05,0.55246,0.00028,17.22527]
[1779594234255,32.59,76673.86,0.05,0.55246,0.00028,17.22527]
[1779594234346,32.59,76673.86,0.05,0.55246,0.00028,17.22527]
[1779594234298,32.59,76673.73,0.05,0.55242,0.00028,17.22544]
[1779594234530,32.59,76673.73,0.05,0.55242,0.00028,17.22544]
[1779594234650,32.59,76673.73,0.05,0.55242,0.00028,17.22544]
[1779594234739,32.59,76673.73,0.05,0.55242,0.00028,17.22544]
[1779594234775,32.59,76673.73,0.05,0.55242,0.00028,17.22544]
[1779594234949,32.59,76673.73,0.05,0.55242,0.00028,17.22544]
[1779594235036,32.59,76673.73,0.05,0.55242,0.00028,17.22544]
[1779594235179,32.59,76673.73,0.05,0.55242,0.00028,17.22544]
[1779594235317,32.59,76668.91,0.05,0.55108,0.00028,17.23196]
[1779594236351,32.59,76668.91,0.05,0.55108,0.00028,17.23196]
[1779594237369,32.59,76667.47,0.05,0.55068,0.00028,17.23388]
[1779594240417,32.59,76667.7,0.05,0.55074,0.00028,17.23358]
[1779594240505,32.59,76667.7,0.05,0.55074,0.00028,17.23358]
[1779594240550,32.59,76667.7,0.05,0.55074,0.00028,17.23358]
[1779594240635,32.59,76667.7,0.05,0.55074,0.00028,17.23358]
[1779594240744,32.59,76667.7,0.05,0.55074,0.00028,17.23358]
[1779594240798,32.59,76667.7,0.05,0.55074,0.00028,17.23358]
[1779594240955,32.59,76667.7,0.05,0.55074,0.00028,17.23358]
[1779594240983,32.59,76667.7,0.05,0.55074,0.00028,17.23358]
[1779594241041,32.59,76667.76,0.05,0.55076,0.00028,17.2335]
[1779594242578,32.59,76667.76,0.05,0.55076,0.00028,17.2335]
[1779594242804,32.59,76666.09,0.05,0.55029,0.00028,17.2357]
[1779594248394,32.59,76665.9,0.05,0.55024,0.00028,17.23596]
[1779594252876,32.59,76671.22,0.05,0.55172,0.00028,17.22888]
[1779594257910,32.59,76671.94,0.05,0.55192,0.00028,17.2279]
[1779594262944,32.59,76672.95,0.05,0.55221,0.00028,17.22652]
[1779594268032,32.59,76673.21,0.05,0.55228,0.00028,17.22616]
[1779594274034,32.59,76673.21,0.05,0.55229,0.00028,17.22101]
[1779594279062,32.59,76675.93,0.05,0.55305,0.00028,17.21725]
[1779594284097,32.59,76675.97,0.05,0.55307,0.00028,17.21715]
[1779594289131,32.58,76673.84,0.05,0.55248,0.00028,17.22005]
[1779594295174,32.57,76674.57,0.05,0.5527,0.00028,17.21897]
[1779594300210,32.56,76678.15,0.05,0.55371,0.00028,17.2139]
[1779594304212,32.56,76676.87,0.05,0.55335,0.00028,17.21568]
[1779594309271,32.54,76676.95,0.05,0.5534,0.00028,17.21542]
[1779594311275,32.54,76676.92,0.05,0.5534,0.00028,17.21544]
[1779594311476,32.54,76681.05,0.05,0.55455,0.00028,17.20953]
[1779594311957,32.54,76681.05,0.05,0.55455,0.00028,17.20953]
[1779594312413,32.53,76683.0,0.05,0.5551,0.00028,17.20668]
[1779594313400,32.53,76686.12,0.05,0.55598,0.00028,17.20206]
[1779594315422,32.52,76690.0,0.05,0.55707,0.00028,17.19618]
[1779594316666,32.52,76692.53,0.05,0.55778,0.00028,17.19229]
[1779594316718,32.52,76692.53,0.05,0.55778,0.00028,17.19229]
[1779594318342,32.52,76686.5,0.05,0.5561,0.00028,17.20138]
[1779594323377,32.5,76685.81,0.05,0.55593,0.00028,17.20229]
[1779594328412,32.49,76684.97,0.05,0.55571,0.00028,17.20342]
[1779594332160,32.48,76686.63,0.05,0.5562,0.00028,17.19572]
[1779594332211,32.48,76686.63,0.05,0.5562,0.00028,17.19572]
[1779594332319,32.48,76686.63,0.05,0.5562,0.00028,17.19572]
[1779594332337,32.48,76686.63,0.05,0.5562,0.00028,17.19572]
[1779594332440,32.48,76688.03,0.05,0.5566,0.00028,17.19359]
[1779594334237,32.48,76690.71,0.05,0.55735,0.00028,17.18951]
[1779594334455,32.48,76692.51,0.05,0.55785,0.00028,17.18672]
[1779594336245,32.48,76691.09,0.05,0.55746,0.00028,17.18888]
[1779594336469,32.47,76691.48,0.05,0.55757,0.00028,17.18826]
[1779594341503,32.46,76692.56,0.05,0.55789,0.00028,17.1865]
[1779594346963,32.45,76691.58,0.05,0.55763,0.00028,17.18791]
[1779594353128,32.44,76693.59,0.05,0.55821,0.00028,17.1847]
[1779594359357,32.43,76692.57,0.05,0.55794,0.00028,17.18616]
[1779594364665,32.42,76692.34,0.05,0.5579,0.00028,17.18638]
[1779594369700,32.41,76691.28,0.05,0.55762,0.00028,17.18792]
[1779594374735,32.4,76693.7,0.05,0.55831,0.00028,17.18407]
[1779594379771,32.39,76695.7,0.05,0.55889,0.00028,17.18084]
[1779594384805,32.38,76693.08,0.05,0.55817,0.00028,17.18486]
[1779594393147,32.37,76693.95,0.05,0.55842,0.00028,17.18343]
[1779594397071,32.36,76693.95,0.05,0.55845,0.00028,17.17815]
[1779594397225,32.36,76693.95,0.05,0.55845,0.00028,17.17815]
[1779594397380,32.36,76693.95,0.05,0.55845,0.00028,17.17815]
[1779594397440,32.36,76693.95,0.05,0.55845,0.00028,17.17815]
[1779594397476,32.36,76693.95,0.05,0.55845,0.00028,17.17815]
[1779594397549,32.36,76693.1,0.05,0.55822,0.00028,17.17944]
[1779594397648,32.36,76693.1,0.05,0.55822,0.00028,17.17944]
[1779594397666,32.36,76693.1,0.05,0.55822,0.00028,17.17944]
[1779594397873,32.36,76693.1,0.05,0.55822,0.00028,17.17944]
[1779594397897,32.36,76693.1,0.05,0.55822,0.00028,17.17944]
[1779594399238,32.35,76689.92,0.05,0.55733,0.00028,17.18435]
[1779594400106,32.35,76689.92,0.05,0.55733,0.00028,17.18435]
[1779594400195,32.35,76689.92,0.05,0.55734,0.00028,17.18434]
[1779594405968,32.34,76689.83,0.05,0.55733,0.00028,17.18437]
[1779594411457,32.34,76689.28,0.05,0.55718,0.00028,17.18516]
[1779594416558,32.33,76689.11,0.05,0.55715,0.00028,17.18534]
[1779594427542,32.33,76689.93,0.05,0.55738,0.00028,17.18408]
[1779594433142,32.33,76690.41,0.05,0.55751,0.00028,17.18334]
[1779594434427,32.33,76690.41,0.05,0.55751,0.00028,17.18334]
[1779594434606,32.33,76687.15,0.05,0.5566,0.00028,17.18833]
[1779594435206,32.33,76687.15,0.05,0.5566,0.00028,17.18833]
[1779594435212,32.33,76687.15,0.05,0.5566,0.00028,17.18833]
[1779594435250,32.33,76687.15,0.05,0.5566,0.00028,17.18833]
[1779594435352,32.33,76687.75,0.05,0.55676,0.00028,17.18742]
[1779594437615,32.33,76691.21,0.05,0.55773,0.00028,17.18212]
[1779594439318,32.33,76691.21,0.05,0.55773,0.00028,17.18212]
[1779594439390,32.33,76691.24,0.05,0.55774,0.00028,17.18207]
[1779594445226,32.33,76691.35,0.05,0.55777,0.00028,17.1819]
[1779594450261,32.33,76690.38,0.05,0.5575,0.00028,17.18341]
[1779594456302,32.33,76688.22,0.05,0.55691,0.00028,17.18156]
[1779594463214,32.33,76686.89,0.05,0.55653,0.00028,17.18358]
[1779594468130,32.33,76683.25,0.05,0.55551,0.00028,17.18903]
[1779594468681,32.33,76683.25,0.05,0.55551,0.00028,17.18903]
[1779594471296,32.33,76681.09,0.05,0.5549,0.00028,17.19221]
[1779594472376,32.33,76679.81,0.05,0.55454,0.00028,17.19408]
[1779594472391,32.33,76679.81,0.05,0.55454,0.00028,17.19408]
[1779594472432,32.33,76675.65,0.05,0.55338,0.00028,17.20005]
[1779594477451,32.33,76681.98,0.05,0.55515,0.00028,17.19092]
[1779594482485,32.33,76684.19,0.05,0.55577,0.00028,17.18765]
[1779594487523,32.33,76682.81,0.05,0.55539,0.00028,17.18969]
[1779594492555,32.33,76681.71,0.05,0.55508,0.00028,17.19131]
[1779594495451,32.33,76681.64,0.05,0.55506,0.00028,17.19141]
[1779594495577,32.33,76681.46,0.05,0.55501,0.00028,17.19167]
[1779594500614,32.33,76682.31,0.05,0.55525,0.00028,17.19043]
[1779594505647,32.33,76683.85,0.05,0.55568,0.00028,17.18815]
[1779594510682,32.33,76681.56,0.05,0.55503,0.00028,17.19154]
[1779594515717,32.34,76682.11,0.05,0.5552,0.00028,17.18559]
[1779594520751,32.34,76684.02,0.05,0.55573,0.00028,17.18278]
[1779594525787,32.34,76683.0,0.05,0.55544,0.00028,17.18431]
[1779594528471,32.34,76679.43,0.05,0.55444,0.00028,17.18956]
[1779594530486,32.34,76679.43,0.05,0.55444,0.00028,17.18956]
[1779594530710,32.34,76677.08,0.05,0.55377,0.00028,17.19295]
[1779594535716,32.35,76676.05,0.05,0.55348,0.00028,17.19444]
[1779594540605,32.35,76679.15,0.05,0.55434,0.00028,17.19004]
[1779594541699,32.35,76685.81,0.05,0.55621,0.00028,17.18023]
[1779594543614,32.35,76688.13,0.05,0.55686,0.00028,17.17672]
[1779594543642,32.35,76688.13,0.05,0.55686,0.00028,17.17672]
[1779594546442,32.35,76688.64,0.05,0.55701,0.00028,17.17594]
[1779594546693,32.35,76689.29,0.05,0.55719,0.00028,17.17495]
[1779594551718,32.35,76690.08,0.05,0.55741,0.00028,17.17373]
[1779594556735,32.35,76689.88,0.05,0.55736,0.00028,17.17403]
[1779594561751,32.35,76691.87,0.05,0.55792,0.00028,17.17093]
[1779594566766,32.34,76695.08,0.05,0.55883,0.00028,17.16587]
[1779594571781,32.34,76699.07,0.05,0.55996,0.00028,17.15429]
[1779594573343,32.34,76700.21,0.05,0.56028,0.00028,17.15243]
[1779594573738,32.34,76699.83,0.05,0.56018,0.00028,17.15304]
[1779594574689,32.34,76703.06,0.05,0.56109,0.00028,17.14775]
[1779594579719,32.34,76703.77,0.05,0.56129,0.00028,17.14654]
[1779594584721,32.33,76705.23,0.05,0.56171,0.00028,17.14407]
[1779594589744,32.33,76704.55,0.05,0.56152,0.00028,17.14516]
[1779594592679,32.33,76708.08,0.05,0.56252,0.00028,17.1392]
[1779594597683,32.32,76708.91,0.05,0.56275,0.00028,17.13775]
[1779594602690,32.32,76709.27,0.05,0.56286,0.00028,17.13708]
[1779594604700,32.32,76704.32,0.05,0.56148,0.00028,17.14539]
[1779594609715,32.31,76702.94,0.05,0.5611,0.00028,17.14766]
[1779594613707,32.31,76706.21,0.05,0.56202,0.00028,17.14218]
[1779594618726,32.31,76706.66,0.05,0.56215,0.00028,17.14139]
[1779594623727,32.31,76707.18,0.05,0.5623,0.00028,17.14048]
[1779594628733,32.3,76707.4,0.05,0.56237,0.00028,17.14007]
[1779594633735,32.3,76707.03,0.05,0.56228,0.00028,17.13547]
[1779594638753,32.3,76707.27,0.05,0.56236,0.00028,17.13503]
[1779594643766,32.29,76707.27,0.05,0.56236,0.00028,17.13499]
[1779594648793,32.29,76707.75,0.05,0.5625,0.00028,17.13415]
[1779594653808,32.29,76707.75,0.05,0.56251,0.00028,17.13411]
[1779594658819,32.28,76708.46,0.05,0.56271,0.00028,17.13286]
[1779594663838,32.28,76708.46,0.05,0.56272,0.00028,17.13283]
[1779594668851,32.28,76708.92,0.05,0.56285,0.00028,17.132]
[1779594673855,32.27,76708.92,0.05,0.56286,0.00028,17.13196]
[1779594677887,32.27,76712.08,0.05,0.56375,0.00028,17.12648]
[1779594682904,32.27,76714.21,0.05,0.56436,0.00028,17.12271]
[1779594687894,32.26,76718.99,0.05,0.5657,0.00028,17.11418]
[1779594692919,32.26,76718.18,0.05,0.5655,0.00028,17.1104]
[1779594696793,32.26,76721.26,0.05,0.56637,0.00028,17.10482]
[1779594698790,32.26,76715.31,0.05,0.5647,0.00028,17.11547]
[1779594699842,32.26,76707.27,0.05,0.56244,0.00028,17.12938]
[1779594700794,32.25,76703.05,0.05,0.56126,0.00028,17.13645]
[1779594705815,32.25,76702.71,0.05,0.56116,0.00028,17.137]
[1779594710825,32.25,76703.44,0.05,0.56137,0.00028,17.13577]
[1779594715853,32.25,76703.47,0.05,0.56138,0.00028,17.13571]
[1779594720877,32.25,76703.71,0.05,0.56145,0.00028,17.1353]
[1779594725877,32.25,76703.49,0.05,0.56139,0.00028,17.13566]
[1779594726869,32.25,76699.41,0.05,0.56024,0.00028,17.14238]
[1779594729035,32.25,76698.61,0.05,0.56002,0.00028,17.14368]
[1779594729672,32.25,76690.22,0.05,0.55766,0.00028,17.157]
[1779594731345,32.25,76690.22,0.05,0.55766,0.00028,17.157]
[1779594731882,32.25,76678.29,0.05,0.55429,0.00028,17.17489]
[1779594736912,32.25,76675.48,0.05,0.55349,0.00028,17.17898]
[1779594741933,32.26,76676.21,0.05,0.55369,0.00028,17.17797]
[1779594746865,32.26,76680.25,0.05,0.55483,0.00028,17.17213]
[1779594751880,32.26,76679.88,0.05,0.55472,0.00028,17.1727]
[1779594755916,32.26,76678.21,0.05,0.55426,0.00028,17.16998]
[1779594760925,32.26,76677.22,0.05,0.55398,0.00028,17.1714]
[1779594765949,32.26,76676.63,0.05,0.55382,0.00028,17.17224]
[1779594770968,32.26,76675.72,0.05,0.55356,0.00028,17.17356]
[1779594775990,32.27,76675.45,0.05,0.55348,0.00028,17.17397]
[1779594781009,32.27,76674.37,0.05,0.55317,0.00028,17.17553]
[1779594786033,32.27,76674.18,0.05,0.55311,0.00028,17.17583]
[1779594791037,32.28,76675.23,0.05,0.5534,0.00028,17.17436]
[1779594796063,32.28,76677.0,0.05,0.5539,0.00028,17.17186]
[1779594801092,32.28,76676.51,0.05,0.55376,0.00028,17.17258]
[1779594806121,32.28,76676.16,0.05,0.55365,0.00028,17.17309]
[1779594810193,32.29,76675.76,0.05,0.55354,0.00028,17.17368]
[1779594810937,32.29,76675.86,0.05,0.55357,0.00028,17.17354]
[1779594815961,32.29,76675.6,0.05,0.5535,0.00028,17.16876]
[1779594819460,32.29,76675.44,0.05,0.55346,0.00028,17.16901]
[1779594819474,32.29,76675.44,0.05,0.55346,0.00028,17.16901]
[1779594819511,32.29,76675.44,0.05,0.55346,0.00028,17.16901]
[1779594819842,32.29,76675.4,0.05,0.55344,0.00028,17.16907]
[1779594820848,32.29,76678.67,0.05,0.55436,0.00028,17.16438]
[1779594821483,32.29,76678.67,0.05,0.55436,0.00028,17.16438]
[1779594821856,32.29,76681.96,0.05,0.55529,0.00028,17.15957]
[1779594823869,32.29,76685.85,0.05,0.55639,0.00028,17.15376]
[1779594828904,32.29,76689.17,0.05,0.55732,0.00028,17.1487]
[1779594833939,32.29,76689.08,0.05,0.5573,0.00028,17.14883]
[1779594838974,32.29,76687.14,0.05,0.55675,0.00028,17.15181]
[1779594839981,32.29,76683.58,0.05,0.55575,0.00028,17.15718]
[1779594844017,32.29,76681.84,0.05,0.55526,0.00028,17.15975]
[1779594845017,32.29,76681.97,0.05,0.55529,0.00028,17.15957]
[1779594847030,32.3,76677.26,0.05,0.55396,0.00028,17.16644]
[1779594852032,32.3,76675.91,0.05,0.55358,0.00028,17.16841]
[1779594857061,32.3,76675.11,0.05,0.55335,0.00028,17.16957]
[1779594862090,32.31,76674.13,0.05,0.55306,0.00028,17.17099]
[1779594863943,32.3,76683.57,0.05,0.55573,0.00028,17.15729]
[1779594865022,32.31,76688.17,0.05,0.55702,0.00028,17.15035]
[1779594870037,32.31,76689.31,0.05,0.55734,0.00028,17.14861]
[1779594875065,32.31,76686.9,0.05,0.55668,0.00028,17.14711]
[1779594879059,32.31,76682.72,0.05,0.5555,0.00028,17.15338]
[1779594884079,32.31,76680.43,0.05,0.55485,0.00028,17.15676]
[1779594889083,32.31,76678.73,0.05,0.55437,0.00028,17.15925]
[1779594894105,32.31,76678.2,0.05,0.55422,0.00028,17.16003]
[1779594899127,32.31,76677.35,0.05,0.55398,0.00028,17.16126]
[1779594900774,32.31,76677.98,0.05,0.55416,0.00028,17.16036]
[1779594901100,32.31,76684.48,0.05,0.55599,0.00028,17.1508]
[1779594904066,32.31,76688.13,0.05,0.55702,0.00028,17.14527]
[1779594909073,32.31,76689.29,0.05,0.55735,0.00028,17.14348]
[1779594912123,32.31,76694.0,0.05,0.55867,0.00028,17.13612]
[1779594917149,32.3,76695.41,0.05,0.55907,0.00028,17.13386]
[1779594922157,32.3,76697.51,0.05,0.55967,0.00028,17.13048]
[1779594927168,32.3,76697.6,0.05,0.5597,0.00028,17.13032]
[1779594932168,32.3,76698.35,0.05,0.55992,0.00028,17.12391]
[1779594937168,32.3,76698.35,0.05,0.55993,0.00028,17.12389]
[1779594942186,32.3,76700.3,0.05,0.56048,0.00028,17.12071]
[1779594947186,32.3,76701.41,0.05,0.56079,0.00028,17.11888]
[1779594952190,32.3,76701.15,0.05,0.56072,0.00028,17.11931]
[1779594957197,32.3,76702.06,0.05,0.56097,0.00028,17.1178]
[1779594962208,32.29,76702.88,0.05,0.56121,0.00028,17.11644]
[1779594967222,32.29,76703.86,0.05,0.56148,0.00028,17.11481]
[1779594972234,32.29,76703.41,0.05,0.56136,0.00028,17.11555]
[1779594977241,32.29,76702.19,0.05,0.56101,0.00028,17.11757]
[1779594982242,32.29,76701.62,0.05,0.56085,0.00028,17.11851]
[1779594987253,32.29,76702.51,0.05,0.5611,0.00028,17.11705]
[1779594992262,32.29,76702.7,0.05,0.56117,0.00028,17.11154]
[1779594997271,32.29,76700.89,0.05,0.56066,0.00028,17.11453]
[1779594997744,32.29,76700.89,0.05,0.56066,0.00028,17.11453]
[1779594997786,32.29,76700.89,0.05,0.56066,0.00028,17.11453]
[1779594998156,32.29,76701.96,0.05,0.56096,0.00028,17.11277]
[1779594998685,32.29,76701.96,0.05,0.56096,0.00028,17.11277]
[1779594998708,32.29,76701.96,0.05,0.56096,0.00028,17.11277]
[1779594999187,32.29,76701.96,0.05,0.56096,0.00028,17.11277]
[1779594999100,32.29,76701.96,0.05,0.56096,0.00028,17.11277]
[1779594999256,32.29,76701.96,0.05,0.56096,0.00028,17.11277]
[1779594999405,32.29,76701.96,0.05,0.56096,0.00028,17.11277]
[1779594999435,32.29,76701.96,0.05,0.56096,0.00028,17.11277]
[1779595000053,32.29,76701.96,0.05,0.56096,0.00028,17.11277]
[1779595000070,32.29,76701.96,0.05,0.56096,0.00028,17.11277]
[1779595000155,32.29,76701.44,0.05,0.56082,0.00028,17.11363]
[1779595000762,32.29,76701.44,0.05,0.56082,0.00028,17.11363]
[1779595001122,32.29,76701.44,0.05,0.56082,0.00028,17.11363]
[1779595007411,32.3,76701.78,0.05,0.56091,0.00028,17.11307]
[1779595007445,32.3,76701.78,0.05,0.56091,0.00028,17.11307]
[1779595007538,32.3,76701.78,0.05,0.56091,0.00028,17.11307]
[1779595007572,32.3,76701.78,0.05,0.56091,0.00028,17.11307]
[1779595007750,32.3,76701.78,0.05,0.56091,0.00028,17.11307]
[1779595007776,32.3,76701.78,0.05,0.56091,0.00028,17.11307]
[1779595008172,32.3,76701.78,0.05,0.56091,0.00028,17.11307]
[1779595008190,32.3,76701.78,0.05,0.56091,0.00028,17.11307]
[1779595008200,32.3,76702.72,0.05,0.56117,0.00028,17.11153]
[1779595009530,32.3,76702.72,0.05,0.56117,0.00028,17.11153]
[1779595009553,32.3,76702.72,0.05,0.56117,0.00028,17.11153]
[1779595010055,32.3,76702.72,0.05,0.56117,0.00028,17.11153]
[1779595010090,32.3,76702.72,0.05,0.56117,0.00028,17.11153]
[1779595010176,32.3,76702.72,0.05,0.56117,0.00028,17.11153]
[1779595010438,32.3,76702.72,0.05,0.56117,0.00028,17.11153]
[1779595010850,32.3,76702.72,0.05,0.56117,0.00028,17.11153]
[1779595011059,32.3,76702.72,0.05,0.56117,0.00028,17.11153]
[1779595016220,32.29,76703.71,0.05,0.56146,0.00028,17.10985]
[1779595021447,32.28,76704.94,0.05,0.56182,0.00028,17.10771]
[1779595021463,32.28,76704.94,0.05,0.56182,0.00028,17.10771]
[1779595021559,32.28,76704.94,0.05,0.56182,0.00028,17.10771]
[1779595021660,32.28,76704.64,0.05,0.56174,0.00028,17.10819]
[1779595025498,32.28,76704.89,0.05,0.56182,0.00028,17.1077]
[1779595025549,32.27,76713.65,0.05,0.56428,0.00028,17.09266]
[1779595027295,32.27,76703.98,0.05,0.56157,0.00028,17.10916]
[1779595028303,32.27,76701.86,0.05,0.56098,0.00028,17.11266]
[1779595031542,32.26,76701.97,0.05,0.56101,0.00028,17.11243]
[1779595031576,32.26,76701.97,0.05,0.56101,0.00028,17.11243]
[1779595032077,32.26,76701.97,0.05,0.56101,0.00028,17.11243]
[1779595032179,32.26,76702.27,0.05,0.56111,0.00028,17.11188]
[1779595034306,32.26,76701.41,0.05,0.56087,0.00028,17.11328]
[1779595034322,32.26,76701.41,0.05,0.56087,0.00028,17.11328]
[1779595034613,32.26,76702.85,0.05,0.56128,0.00028,17.11087]
[1779595036524,32.25,76702.85,0.05,0.56128,0.00028,17.11085]
[1779595036847,32.25,76701.78,0.05,0.56098,0.00028,17.1126]
[1779595041295,32.25,76700.79,0.05,0.56071,0.00028,17.11419]
[1779595041352,32.25,76700.79,0.05,0.56071,0.00028,17.11419]
[1779595041411,32.25,76700.79,0.05,0.56071,0.00028,17.11419]
[1779595041482,32.25,76700.79,0.05,0.56071,0.00028,17.11419]
[1779595041604,32.25,76700.79,0.05,0.56071,0.00028,17.11419]
[1779595041679,32.25,76700.79,0.05,0.56071,0.00028,17.11419]
[1779595041747,32.25,76700.79,0.05,0.56071,0.00028,17.11419]
[1779595041821,32.25,76700.79,0.05,0.56071,0.00028,17.11419]
[1779595041885,32.25,76700.79,0.05,0.56071,0.00028,17.11419]
[1779595042051,32.25,76700.79,0.05,0.56071,0.00028,17.11419]
[1779595042079,32.25,76700.79,0.05,0.56071,0.00028,17.11419]
[1779595042117,32.25,76696.99,0.05,0.55964,0.00028,17.12039]
[1779595042266,32.25,76696.99,0.05,0.55964,0.00028,17.12039]
[1779595042288,32.25,76696.99,0.05,0.55964,0.00028,17.12039]
[1779595042470,32.25,76696.99,0.05,0.55964,0.00028,17.12039]
[1779595042484,32.25,76692.17,0.05,0.55828,0.00028,17.12807]
[1779595044248,32.25,76692.17,0.05,0.55828,0.00028,17.12807]
[1779595044486,32.25,76692.74,0.05,0.55844,0.00028,17.12719]
[1779595049019,32.25,76699.55,0.05,0.56035,0.00028,17.11627]
[1779595050457,32.25,76704.37,0.05,0.56171,0.00028,17.1083]
[1779595051899,32.25,76704.37,0.05,0.56171,0.00028,17.1083]
[1779595052262,32.25,76707.98,0.05,0.56274,0.00028,17.09702]
[1779595054990,32.25,76710.89,0.05,0.56357,0.00028,17.09194]
[1779595055162,32.25,76710.21,0.05,0.56338,0.00028,17.09312]
[1779595060178,32.24,76710.13,0.05,0.56336,0.00028,17.09322]
[1779595065178,32.24,76709.14,0.05,0.5631,0.00028,17.09482]
[1779595070192,32.23,76707.35,0.05,0.56261,0.00028,17.09777]
[1779595075196,32.22,76707.23,0.05,0.56259,0.00028,17.09788]
[1779595080196,32.21,76706.48,0.05,0.56239,0.00028,17.09905]
[1779595085213,32.2,76709.21,0.05,0.56318,0.00028,17.0943]
[1779595090055,32.2,76709.25,0.05,0.5632,0.00028,17.09415]
[1779595090087,32.2,76709.25,0.05,0.5632,0.00028,17.09415]
[1779595090125,32.19,76710.38,0.05,0.56352,0.00028,17.09218]
[1779595095774,32.19,76709.16,0.05,0.56319,0.00028,17.09421]
[1779595100848,32.18,76708.9,0.05,0.56313,0.00028,17.09458]
[1779595106853,32.17,76708.42,0.05,0.563,0.00028,17.09531]
[1779595111887,32.17,76709.06,0.05,0.56321,0.00028,17.08893]
[1779595116923,32.16,76708.86,0.05,0.56317,0.00028,17.08919]
[1779595121958,32.15,76708.83,0.05,0.56317,0.00028,17.08917]
[1779595126992,32.15,76709.2,0.05,0.56329,0.00028,17.08845]
[1779595132030,32.14,76709.14,0.05,0.56327,0.00028,17.08853]
[1779595137307,32.14,76708.77,0.05,0.56317,0.00028,17.08916]
[1779595140087,32.14,76704.4,0.05,0.56194,0.00028,17.09662]
[1779595145121,32.14,76701.42,0.05,0.56109,0.00028,17.10163]
[1779595150158,32.15,76701.82,0.05,0.5612,0.00028,17.10099]
[1779595153177,32.15,76706.58,0.05,0.56254,0.00028,17.09297]
[1779595155223,32.15,76709.63,0.05,0.56341,0.00028,17.08772]
[1779595160226,32.15,76709.89,0.05,0.56348,0.00028,17.08726]
[1779595165262,32.15,76710.66,0.05,0.5637,0.00028,17.08591]
[1779595170862,32.14,76712.78,0.05,0.5643,0.00028,17.08218]
[1779595176338,32.14,76711.95,0.05,0.56409,0.00028,17.0784]
[1779595178608,32.14,76711.64,0.05,0.564,0.00028,17.07893]
[1779595180768,32.14,76711.55,0.05,0.56398,0.00028,17.07906]
[1779595181373,32.14,76711.85,0.05,0.56407,0.00028,17.07852]
[1779595186446,32.13,76711.37,0.05,0.56395,0.00028,17.07927]
[1779595191447,32.12,76710.89,0.05,0.56382,0.00028,17.08003]
[1779595196449,32.12,76709.57,0.05,0.56346,0.00028,17.08225]
[1779595198376,32.11,76709.1,0.05,0.56333,0.00028,17.08305]
[1779595198399,32.11,76709.1,0.12,0.56333,0.00028,17.08305]
[1779595198538,32.11,76709.7,0.12,0.5635,0.00028,17.08199]
[1779595198723,32.11,76709.7,0.12,0.5635,0.00028,17.08199]
[1779595199411,32.11,76709.7,0.12,0.5635,0.00028,17.08199]
[1779595199114,32.11,76704.23,0.12,0.56195,0.00028,17.09137]
[1779595199751,32.11,76704.23,0.12,0.56195,0.00028,17.09137]
[1779595199949,32.11,76704.23,0.12,0.56195,0.00028,17.09137]
[1779595200145,32.11,76704.23,0.12,0.56195,0.00028,17.09137]
[1779595200238,32.11,76662.22,0.12,0.55004,0.00028,17.15475]
[1779595200462,32.11,76662.22,0.12,0.55004,0.00028,17.15475]
[1779595200546,32.11,76662.22,0.12,0.55004,0.00028,17.15475]
[1779595201254,32.11,76662.22,0.12,0.55004,0.00028,17.15475]
[1779595201409,32.11,76662.22,0.12,0.55004,0.00028,17.15475]
[1779595201326,32.11,76652.51,0.12,0.54727,0.00028,17.16721]
[1779595201493,32.11,76652.51,0.12,0.54727,0.00028,17.16721]
[1779595201701,32.11,76652.51,0.12,0.54727,0.00028,17.16721]
[1779595201958,32.11,76652.51,0.12,0.54727,0.00028,17.16721]
[1779595201999,32.11,76652.51,0.12,0.54727,0.00028,17.16721]
[1779595202152,32.11,76652.51,0.12,0.54727,0.00028,17.16721]
[1779595202218,32.11,76652.51,0.12,0.54727,0.00028,17.16721]
[1779595202243,32.11,76665.81,0.12,0.55106,0.00028,17.14992]
[1779595202493,32.11,76665.81,0.12,0.55106,0.00028,17.14992]
[1779595202519,32.11,76665.81,0.12,0.55106,0.00028,17.14992]
[1779595202587,32.11,76677.66,0.12,0.55443,0.00028,17.13318]
[1779595203964,32.11,76682.96,0.12,0.55593,0.00028,17.12533]
[1779595204672,32.11,76682.96,0.12,0.55593,0.00028,17.12533]
[1779595204716,32.11,76682.96,0.12,0.55593,0.00028,17.12533]
[1779595205101,32.11,76684.54,0.12,0.55638,0.00028,17.12295]
[1779595205419,32.11,76684.54,0.12,0.55638,0.00028,17.12295]
[1779595205436,32.11,76684.54,0.12,0.55638,0.00028,17.12295]
[1779595205500,32.11,76684.54,0.12,0.55638,0.00028,17.12295]
[1779595205909,32.11,76695.82,0.12,0.55958,0.00028,17.10526]
[1779595206596,32.11,76695.82,0.12,0.55958,0.00028,17.10526]
[1779595206630,32.11,76695.82,0.12,0.55958,0.00028,17.10526]
[1779595206712,32.11,76700.48,0.12,0.56089,0.00028,17.09764]
[1779595207666,32.11,76701.78,0.12,0.56126,0.00028,17.09547]
[1779595210622,32.11,76701.69,0.12,0.56124,0.00028,17.09562]
[1779595210680,32.11,76701.69,0.12,0.56124,0.00028,17.09562]
[1779595210791,32.11,76705.41,0.12,0.56229,0.00028,17.08935]
[1779595214762,32.11,76706.41,0.12,0.56258,0.00028,17.08763]
[1779595214798,32.11,76706.41,0.12,0.56258,0.00028,17.08763]
[1779595214841,32.11,76705.45,0.12,0.5623,0.00028,17.08927]
[1779595216623,32.11,76702.4,0.12,0.56144,0.00028,17.09441]
[1779595219175,32.11,76701.44,0.12,0.56117,0.00028,17.09601]
[1779595219215,32.11,76701.41,0.12,0.56116,0.00028,17.09606]
[1779595224679,32.11,76702.34,0.12,0.56143,0.00028,17.09447]
[1779595225562,32.11,76702.34,0.12,0.56143,0.00028,17.09447]
[1779595225621,32.11,76702.34,0.12,0.56143,0.00028,17.09447]
[1779595225689,32.11,76706.73,0.12,0.56267,0.00028,17.08703]
[1779595230721,32.1,76708.2,0.12,0.5631,0.00028,17.08446]
[1779595235756,32.1,76709.25,0.12,0.56342,0.00028,17.07738]
[1779595242430,32.1,76709.18,0.12,0.5634,0.00028,17.07749]
[1779595242601,32.1,76709.29,0.12,0.56343,0.00028,17.07729]
[1779595243221,32.1,76712.72,0.12,0.5644,0.00028,17.07128]
[1779595244353,32.09,76717.12,0.12,0.56565,0.00028,17.0634]
[1779595246547,32.09,76718.6,0.12,0.56607,0.00028,17.0607]
[1779595247459,32.09,76718.34,0.12,0.56601,0.00028,17.06113]
[1779595252480,32.08,76717.15,0.12,0.56568,0.00028,17.06319]
[1779595257504,32.08,76718.75,0.12,0.56614,0.00028,17.06023]
[1779595258207,32.08,76718.75,0.12,0.56614,0.00028,17.06023]
[1779595258467,32.08,76719.14,0.12,0.56625,0.00028,17.05952]
[1779595259433,32.08,76722.61,0.12,0.56724,0.00028,17.05313]
[1779595260382,32.08,76727.15,0.12,0.56852,0.00028,17.04462]
[1779595262090,32.07,76727.03,0.12,0.56849,0.00028,17.04483]
[1779595262405,32.08,76726.91,0.12,0.56845,0.00028,17.04506]
[1779595265185,32.08,76727.0,0.12,0.56848,0.00028,17.04489]
[1779595265236,32.08,76726.72,0.12,0.5684,0.00028,17.04542]
[1779595268732,32.08,76725.8,0.12,0.56813,0.00028,17.0472]
[1779595268990,32.08,76725.64,0.12,0.56809,0.00028,17.04752]
[1779595271005,32.08,76722.53,0.12,0.5672,0.00028,17.05336]
[1779595276038,32.08,76719.47,0.12,0.56633,0.00028,17.05902]
[1779595281074,32.09,76718.88,0.12,0.56616,0.00028,17.06014]
[1779595282960,32.09,76718.92,0.12,0.56617,0.00028,17.06008]
[1779595283127,32.09,76718.92,0.12,0.56617,0.00028,17.06008]
[1779595283246,32.09,76718.92,0.12,0.56617,0.00028,17.06008]
[1779595283318,32.09,76718.92,0.12,0.56617,0.00028,17.06008]
[1779595283348,32.09,76718.92,0.12,0.56617,0.00028,17.06008]
[1779595283438,32.09,76706.95,0.12,0.56278,0.00028,17.08127]
[1779595283911,32.09,76706.95,0.12,0.56278,0.00028,17.08127]
[1779595284077,32.09,76706.95,0.12,0.56278,0.00028,17.08127]
[1779595284085,32.09,76706.95,0.12,0.56278,0.00028,17.08127]
[1779595284134,32.09,76706.95,0.12,0.56278,0.00028,17.08127]
[1779595284164,32.09,76686.7,0.12,0.55704,0.00028,17.11428]
[1779595285093,32.09,76686.7,0.12,0.55704,0.00028,17.11428]
[1779595285179,32.09,76682.92,0.12,0.55596,0.00028,17.12004]
[1779595285963,32.09,76682.92,0.12,0.55596,0.00028,17.12004]
[1779595286059,32.09,76682.92,0.12,0.55596,0.00028,17.12004]
[1779595286261,32.09,76682.92,0.12,0.55596,0.00028,17.12004]
[1779595286465,32.09,76683.31,0.12,0.55608,0.00028,17.11943]
[1779595288451,32.08,76686.96,0.12,0.55712,0.00028,17.11382]
[1779595289491,32.09,76696.49,0.12,0.55982,0.00028,17.09871]
[1779595290276,32.09,76696.49,0.12,0.55982,0.00028,17.09871]
[1779595290430,32.09,76698.83,0.12,0.56049,0.00028,17.09488]
[1779595294465,32.08,76702.48,0.12,0.56154,0.00028,17.08359]
[1779595299490,32.08,76704.08,0.12,0.562,0.00028,17.08087]
[1779595302108,32.08,76703.98,0.12,0.56197,0.00028,17.08103]
[1779595307507,32.08,76705.2,0.12,0.56232,0.00028,17.07894]
[1779595308427,32.08,76705.12,0.12,0.5623,0.00028,17.07906]
[1779595313450,32.08,76705.74,0.12,0.56248,0.00028,17.07799]
[1779595318469,32.08,76706.59,0.12,0.56272,0.00028,17.07652]
[1779595323491,32.08,76707.13,0.12,0.56287,0.00028,17.07559]
[1779595328495,32.07,76708.21,0.12,0.56318,0.00028,17.07371]
[1779595333514,32.07,76707.71,0.12,0.56304,0.00028,17.07457]
[1779595338541,32.07,76709.45,0.12,0.56353,0.00028,17.07155]
[1779595338800,32.07,76709.45,0.12,0.56353,0.00028,17.07155]
[1779595339483,32.07,76709.39,0.12,0.56352,0.00028,17.07165]
[1779595340490,32.07,76717.76,0.12,0.56589,0.00028,17.05676]
[1779595341497,32.07,76720.8,0.12,0.56675,0.00028,17.05119]
[1779595343942,32.07,76721.05,0.12,0.56683,0.00028,17.05068]
[1779595344218,32.07,76721.05,0.12,0.56683,0.00028,17.05068]
[1779595344251,32.07,76721.05,0.12,0.56683,0.00028,17.05068]
[1779595344284,32.07,76721.05,0.12,0.56683,0.00028,17.05068]
[1779595344332,32.07,76721.05,0.12,0.56683,0.00028,17.05068]
[1779595344444,32.07,76721.05,0.12,0.56683,0.00028,17.05068]
[1779595344518,32.07,76721.35,0.12,0.56691,0.00028,17.05013]
[1779595344731,32.07,76721.35,0.12,0.56691,0.00028,17.05013]
[1779595344836,32.07,76721.35,0.12,0.56691,0.00028,17.05013]
[1779595344874,32.07,76721.35,0.12,0.56691,0.00028,17.05013]
[1779595345011,32.07,76721.35,0.12,0.56691,0.00028,17.05013]
[1779595345143,32.07,76721.35,0.12,0.56691,0.00028,17.05013]
[1779595345323,32.07,76721.35,0.12,0.56691,0.00028,17.05013]
[1779595345340,32.07,76721.35,0.12,0.56691,0.00028,17.05013]
[1779595345444,32.07,76721.35,0.12,0.56691,0.00028,17.05013]
[1779595345525,32.07,76743.74,0.12,0.57324,0.00028,17.00667]
[1779595345622,32.07,76743.74,0.12,0.57324,0.00028,17.00667]
[1779595345770,32.07,76743.74,0.12,0.57324,0.00028,17.00667]
[1779595346533,32.06,76754.88,0.12,0.57639,0.00028,16.98337]
[1779595346748,32.06,76754.88,0.12,0.57639,0.00028,16.98337]
[1779595347545,32.06,76756.71,0.12,0.5769,0.00028,16.97946]
[1779595353229,32.06,76756.54,0.12,0.57688,0.00028,16.97459]
[1779595359357,32.07,76757.76,0.12,0.57721,0.00028,16.97202]
[1779595364659,32.07,76760.32,0.12,0.57792,0.00028,16.96656]
[1779595369695,32.07,76759.94,0.12,0.57781,0.00028,16.96745]
[1779595374730,32.08,76760.16,0.12,0.57786,0.00028,16.96704]
[1779595379766,32.08,76760.07,0.12,0.57783,0.00028,16.9673]
[1779595385808,32.08,76760.18,0.12,0.57785,0.00028,16.96714]
[1779595388845,32.09,76760.37,0.12,0.5779,0.00028,16.96674]
[1779595389497,32.09,76753.55,0.12,0.57598,0.00028,16.9814]
[1779595394518,32.09,76754.03,0.12,0.57611,0.00028,16.98044]
[1779595399536,32.09,76755.12,0.12,0.57641,0.00028,16.97821]
[1779595404539,32.09,76756.77,0.12,0.57687,0.00028,16.97468]
[1779595409563,32.09,76756.27,0.12,0.57675,0.00028,16.97564]
[1779595414567,32.08,76755.26,0.12,0.5765,0.00028,16.97244]
[1779595419571,32.07,76755.09,0.12,0.57646,0.00028,16.97267]
[1779595424579,32.07,76755.05,0.12,0.57647,0.00028,16.97262]
[1779595429588,32.06,76755.05,0.12,0.57649,0.00028,16.97248]
[1779595434601,32.05,76752.73,0.12,0.57585,0.00028,16.97728]
[1779595439604,32.04,76752.38,0.12,0.57576,0.00028,16.97789]
[1779595443643,32.04,76755.84,0.12,0.57676,0.00028,16.97039]
[1779595448651,32.03,76756.04,0.12,0.57683,0.00028,16.9698]
[1779595449632,32.03,76750.45,0.12,0.57525,0.00028,16.98168]
[1779595450640,32.03,76750.45,0.12,0.57525,0.00028,16.98168]
[1779595451271,32.03,76743.02,0.12,0.57315,0.00028,16.99707]
[1779595453282,32.03,76739.15,0.12,0.57206,0.00028,17.00489]
[1779595454113,32.03,76739.15,0.12,0.57206,0.00028,17.00489]
[1779595454565,32.03,76740.86,0.12,0.57254,0.00028,17.00147]
[1779595457665,32.03,76741.57,0.12,0.57273,0.00028,17.00009]
[1779595460641,32.03,76742.23,0.12,0.57292,0.00028,16.99876]
[1779595461639,32.03,76742.39,0.12,0.57297,0.00028,16.99842]
[1779595466661,32.03,76743.84,0.12,0.57338,0.00028,16.99543]
[1779595471662,32.03,76742.98,0.12,0.57314,0.00028,16.99714]
[1779595476692,32.03,76743.59,0.12,0.57334,0.00028,16.99064]
[1779595480060,32.03,76745.11,0.12,0.57377,0.00028,16.98751]
[1779595480651,32.03,76747.18,0.12,0.57436,0.00028,16.98323]
[1779595481609,32.03,76750.19,0.12,0.57521,0.00028,16.97695]
[1779595482098,32.03,76750.19,0.12,0.57521,0.00028,16.97695]
[1779595482667,32.02,76749.56,0.12,0.57503,0.00028,16.97826]
[1779595487694,32.02,76747.36,0.12,0.57441,0.00028,16.98282]
[1779595492716,32.02,76747.36,0.12,0.57441,0.00028,16.9828]
[1779595493162,32.02,76747.36,0.12,0.57441,0.00028,16.9828]
[1779595493711,32.02,76744.91,0.12,0.57372,0.00028,16.98785]
[1779595494601,32.02,76741.87,0.12,0.57286,0.00028,16.99406]
[1779595499626,32.01,76739.74,0.12,0.57228,0.00028,16.99817]
[1779595500018,32.01,76739.74,0.12,0.57229,0.00028,16.99812]
[1779595500716,32.0,76738.94,0.12,0.57207,0.00028,16.99968]
[1779595505725,32.0,76739.51,0.12,0.57224,0.00028,16.9985]
[1779595510754,32.0,76740.97,0.12,0.57265,0.00028,16.99558]
[1779595515779,32.0,76742.92,0.12,0.5732,0.00028,16.99163]
[1779595520783,32.0,76743.32,0.12,0.57331,0.00028,16.99082]
[1779595525786,32.0,76743.32,0.12,0.57331,0.00028,16.99082]
[1779595529193,32.0,76744.56,0.12,0.57366,0.00028,16.98828]
[1779595529525,32.0,76744.71,0.12,0.5737,0.00028,16.98797]
[1779595530377,32.0,76734.46,0.12,0.5708,0.00028,17.00859]
[1779595531498,32.0,76727.38,0.12,0.56882,0.00028,17.01703]
[1779595536875,31.99,76724.3,0.12,0.56796,0.00028,17.02278]
[1779595541909,31.99,76723.18,0.12,0.56764,0.00028,17.02484]
[1779595547921,31.99,76722.04,0.12,0.56732,0.00028,17.02695]
[1779595553521,31.99,76721.65,0.12,0.56722,0.00028,17.02763]
[1779595553527,31.99,76726.48,0.12,0.56859,0.00028,17.01854]
[1779595558023,31.99,76721.84,0.12,0.56728,0.00028,17.02726]
[1779595560037,31.98,76718.61,0.12,0.56636,0.00028,17.03321]
[1779595565551,31.98,76715.51,0.12,0.56548,0.00028,17.03882]
[1779595571116,31.98,76715.06,0.12,0.56536,0.00028,17.03958]
[1779595576149,31.97,76714.64,0.12,0.56525,0.00028,17.0403]
[1779595581185,31.97,76713.5,0.12,0.56493,0.00028,17.04231]
[1779595584683,31.97,76713.49,0.12,0.56493,0.00028,17.04231]
[1779595584710,31.97,76713.49,0.12,0.56493,0.00028,17.04231]
[1779595584736,31.97,76713.15,0.12,0.56483,0.00028,17.04292]
[1779595584881,31.97,76713.15,0.12,0.56483,0.00028,17.04292]
[1779595584894,31.97,76713.15,0.12,0.56483,0.00028,17.04292]
[1779595585077,31.97,76713.15,0.12,0.56483,0.00028,17.04292]
[1779595585100,31.97,76713.15,0.12,0.56483,0.00028,17.04292]
[1779595585285,31.97,76713.15,0.12,0.56483,0.00028,17.04292]
[1779595585311,31.97,76713.15,0.12,0.56483,0.00028,17.04292]
[1779595585501,31.97,76713.15,0.12,0.56483,0.00028,17.04292]
[1779595585518,31.97,76713.15,0.12,0.56483,0.00028,17.04292]
[1779595585735,31.97,76713.15,0.12,0.56483,0.00028,17.04292]
[1779595585758,31.97,76713.15,0.12,0.56483,0.00028,17.04292]
[1779595585763,31.97,76714.17,0.12,0.56512,0.00028,17.04108]
[1779595585962,31.97,76714.17,0.12,0.56512,0.00028,17.04108]
[1779595592262,31.97,76713.18,0.12,0.56487,0.00028,17.03759]
[1779595594277,31.96,76708.83,0.12,0.56363,0.00028,17.04528]
[1779595597181,31.96,76706.38,0.12,0.56294,0.00028,17.04953]
[1779595597214,31.96,76706.38,0.12,0.56294,0.00028,17.04953]
[1779595597258,31.96,76706.38,0.12,0.56294,0.00028,17.04953]
[1779595597297,31.96,76706.26,0.12,0.5629,0.00028,17.04972]
[1779595602333,31.96,76706.17,0.12,0.56289,0.00028,17.04982]
[1779595607368,31.95,76707.51,0.12,0.56328,0.00028,17.04744]
[1779595610466,31.95,76709.01,0.12,0.56371,0.00028,17.0448]
[1779595610481,31.95,76709.01,0.12,0.56371,0.00028,17.0448]
[1779595610675,31.95,76709.01,0.12,0.56371,0.00028,17.0448]
[1779595610776,31.95,76709.04,0.12,0.56372,0.00028,17.04474]
[1779595616431,31.95,76709.62,0.12,0.56389,0.00028,17.04366]
[1779595617602,31.95,76709.62,0.12,0.56389,0.00028,17.04366]
[1779595617631,31.95,76709.62,0.12,0.56389,0.00028,17.04366]
[1779595617703,31.94,76709.78,0.12,0.56394,0.00028,17.04337]
[1779595621726,31.94,76709.95,0.12,0.56399,0.00028,17.04304]
[1779595621820,31.94,76710.17,0.12,0.56405,0.00028,17.04264]
[1779595627537,31.94,76709.84,0.12,0.56397,0.00028,17.04318]
[1779595627738,31.94,76701.71,0.12,0.56165,0.00029,17.05723]
[1779595630828,31.94,76702.75,0.12,0.56195,0.00029,17.05546]
[1779595632829,31.94,76696.3,0.12,0.56011,0.00029,17.06625]
[1779595634782,31.94,76690.75,0.12,0.55852,0.00029,17.07523]
[1779595638190,31.93,76689.36,0.12,0.55813,0.00029,17.07742]
[1779595638831,31.93,76689.12,0.12,0.55806,0.00029,17.07779]
[1779595643834,31.93,76692.14,0.12,0.55893,0.00029,17.07292]
[1779595646876,31.92,76691.38,0.12,0.55872,0.00029,17.0741]
[1779595647776,31.92,76690.4,0.12,0.55844,0.00029,17.07565]
[1779595650816,31.92,76686.81,0.12,0.55742,0.00029,17.08132]
[1779595654805,31.93,76683.31,0.12,0.55643,0.00029,17.08158]
[1779595659745,31.93,76681.07,0.12,0.55578,0.00029,17.08503]
[1779595659825,31.93,76679.18,0.12,0.55524,0.00029,17.08788]
[1779595664847,31.94,76680.55,0.12,0.55562,0.00029,17.08587]
[1779595669849,31.94,76680.84,0.12,0.5557,0.00029,17.08549]
[1779595674868,31.94,76680.55,0.12,0.55561,0.00029,17.08593]
[1779595679880,31.94,76682.02,0.12,0.55604,0.00029,17.08368]
[1779595680910,31.94,76685.68,0.12,0.55709,0.00029,17.07804]
[1779595685939,31.94,76683.55,0.12,0.55647,0.00029,17.08136]
[1779595690965,31.95,76681.44,0.12,0.55586,0.00029,17.08464]
[1779595695981,31.94,76683.02,0.12,0.55632,0.00029,17.08217]
[1779595700993,31.93,76684.05,0.12,0.55663,0.00029,17.08052]
[1779595704078,31.93,76686.66,0.12,0.55738,0.00029,17.07644]
[1779595704107,31.93,76686.88,0.12,0.55744,0.00029,17.07608]
[1779595711150,31.92,76688.18,0.12,0.55782,0.00029,17.07397]
[1779595715292,31.91,76692.29,0.12,0.55903,0.00029,17.06214]
[1779595721170,31.91,76693.22,0.12,0.55931,0.00029,17.06055]
[1779595725498,31.9,76688.94,0.12,0.55809,0.00029,17.06737]
[1779595732247,31.91,76689.57,0.12,0.55825,0.00029,17.06648]
[1779595734261,31.91,76693.65,0.12,0.55942,0.00029,17.05992]
[1779595735701,31.91,76699.89,0.12,0.5612,0.00029,17.04959]
[1779595741311,31.9,76700.58,0.12,0.56141,0.00029,17.04835]
[1779595746813,31.9,76700.85,0.12,0.5615,0.00029,17.04783]
[1779595754402,31.89,76701.03,0.12,0.56157,0.00029,17.04742]
[1779595762460,31.88,76700.59,0.12,0.56146,0.00029,17.04807]
[1779595767492,31.88,76701.03,0.12,0.56159,0.00029,17.04726]
[1779595772529,31.87,76701.48,0.12,0.56175,0.00029,17.04122]
[1779595777563,31.87,76701.67,0.12,0.56181,0.00029,17.04084]
[1779595782598,31.86,76701.56,0.12,0.56179,0.00029,17.04096]
[1779595787633,31.85,76701.77,0.12,0.56186,0.00029,17.04054]
[1779595792670,31.85,76703.14,0.12,0.56226,0.00029,17.03814]
[1779595797705,31.84,76701.81,0.12,0.56189,0.00029,17.04035]
[1779595807231,31.84,76702.36,0.12,0.56205,0.00029,17.03939]
[1779595813412,31.83,76701.64,0.12,0.56186,0.00029,17.04049]
[1779595818850,31.82,76702.2,0.12,0.56204,0.00029,17.03941]
[1779595823059,31.81,76703.53,0.12,0.56243,0.00029,17.03707]
[1779595823885,31.81,76708.43,0.12,0.56383,0.00029,17.0285]
[1779595828920,31.81,76709.04,0.12,0.56401,0.00029,17.02738]
[1779595830935,31.81,76705.8,0.12,0.56309,0.00029,17.03306]
[1779595836977,31.8,76705.3,0.12,0.56297,0.00029,17.02866]
[1779595842012,31.8,76706.13,0.12,0.56321,0.00029,17.02717]
[1779595848056,31.8,76703.95,0.12,0.5626,0.00029,17.03092]
[1779595853088,31.79,76704.95,0.12,0.56289,0.00029,17.02915]
[1779595858093,31.79,76704.99,0.12,0.5629,0.00029,17.02906]
[1779595863165,31.79,76705.0,0.12,0.56291,0.00029,17.02901]
[1779595868194,31.79,76706.76,0.12,0.56342,0.00029,17.02592]
[1779595873229,31.79,76706.6,0.12,0.56337,0.00029,17.02619]
[1779595878590,31.79,76709.25,0.12,0.56413,0.00029,17.0215]
[1779595878866,31.79,76709.25,0.12,0.56413,0.00029,17.0215]
[1779595878945,31.79,76709.25,0.12,0.56413,0.00029,17.0215]
[1779595879016,31.79,76709.69,0.12,0.56426,0.00029,17.02071]
[1779595879372,31.79,76709.69,0.12,0.56426,0.00029,17.02071]
[1779595879440,31.79,76709.69,0.12,0.56426,0.00029,17.02071]
[1779595879756,31.79,76709.69,0.12,0.56426,0.00029,17.02071]
[1779595879779,31.79,76709.69,0.12,0.56426,0.00029,17.02071]
[1779595879898,31.79,76709.69,0.12,0.56426,0.00029,17.02071]
[1779595879919,31.79,76709.69,0.12,0.56426,0.00029,17.02071]
[1779595879933,31.79,76709.69,0.12,0.56426,0.00029,17.02071]
[1779595880016,31.79,76733.55,0.12,0.57109,0.00029,16.97569]
[1779595881626,31.79,76733.32,0.12,0.57102,0.00029,16.97615]
[1779595881979,31.79,76751.23,0.12,0.57613,0.00028,16.9391]
[1779595885076,31.78,76749.33,0.12,0.5756,0.00029,16.9431]
[1779595885315,31.78,76746.93,0.12,0.57492,0.00029,16.94815]
[1779595890350,31.77,76745.37,0.12,0.57448,0.00029,16.95134]
[1779595897761,31.77,76743.52,0.12,0.57399,0.00029,16.94988]
[1779595898258,31.77,76743.52,0.12,0.57399,0.00029,16.94984]
[1779595898429,31.77,76743.52,0.12,0.57399,0.00029,16.94984]
[1779595898496,31.77,76751.58,0.12,0.57629,0.00029,16.93276]
[1779595900019,31.77,76751.58,0.12,0.57629,0.00029,16.93276]
[1779595900119,31.76,76750.61,0.12,0.57602,0.00029,16.9348]
[1779595900544,31.76,76750.61,0.12,0.57602,0.00029,16.9348]
[1779595900587,31.76,76747.71,0.12,0.5752,0.00029,16.94096]
[1779595902604,31.76,76747.71,0.12,0.5752,0.00029,16.94093]
[1779595902635,31.76,76746.98,0.12,0.57499,0.00029,16.94245]
[1779595903435,31.76,76746.98,0.12,0.57499,0.00029,16.94245]
[1779595905456,31.75,76741.41,0.12,0.57341,0.00029,16.95401]
[1779595910491,31.75,76739.79,0.12,0.57297,0.00029,16.95723]
[1779595911452,31.75,76739.79,0.12,0.57297,0.00029,16.95723]
[1779595918022,31.74,76739.04,0.12,0.57278,0.00029,16.95857]
[1779595922575,31.73,76734.02,0.12,0.57136,0.00029,16.96861]
[1779595928092,31.72,76733.55,0.12,0.57123,0.00029,16.96945]
[1779595933777,31.72,76733.55,0.12,0.57123,0.00029,16.96945]
[1779595933865,31.71,76728.82,0.12,0.5699,0.00029,16.97864]
[1779595940129,31.7,76727.5,0.12,0.56954,0.00029,16.98108]
[1779595949996,31.68,76725.84,0.12,0.5691,0.00029,16.98407]
[1779595956301,31.68,76725.72,0.12,0.56909,0.00029,16.97899]
[1779595956321,31.68,76725.72,0.12,0.56909,0.00029,16.97899]
[1779595959836,31.67,76722.32,0.12,0.56814,0.00029,16.98537]
[1779595964873,31.66,76718.94,0.12,0.56718,0.00029,16.99165]
[1779595970914,31.64,76716.97,0.12,0.56664,0.00029,16.99516]
[1779595975948,31.63,76717.67,0.12,0.56686,0.00029,16.9937]
[1779595976836,31.63,76717.67,0.12,0.56686,0.00029,16.9937]
[1779595976975,31.63,76717.67,0.12,0.56686,0.00029,16.9937]
[1779595978976,31.63,76715.21,0.12,0.56616,0.00029,16.99821]
[1779595979203,31.63,76714.76,0.12,0.56604,0.00029,16.99901]
[1779595984222,31.61,76714.98,0.12,0.56613,0.00029,16.99844]
[1779595989223,31.6,76717.68,0.12,0.56692,0.00029,16.99328]
[1779595992416,31.6,76716.47,0.12,0.56659,0.00029,16.99542]
[1779595993153,31.59,76714.14,0.12,0.56592,0.00029,16.99971]
[1779595998177,31.58,76713.44,0.12,0.56574,0.00029,17.00087]
[1779596003186,31.57,76713.63,0.12,0.56582,0.00029,17.00036]
[1779596008188,31.56,76713.81,0.12,0.56589,0.00029,16.99986]
[1779596013218,31.55,76713.9,0.12,0.56596,0.00029,16.99431]
[1779596018230,31.53,76713.49,0.12,0.56586,0.00029,16.9949]
[1779596020214,31.53,76717.67,0.12,0.56708,0.00029,16.98703]
[1779596025224,31.53,76717.32,0.12,0.56698,0.00029,16.98768]
[1779596028282,31.53,76720.52,0.12,0.56791,0.00029,16.9816]
[1779596033303,31.53,76721.69,0.12,0.56825,0.00029,16.97933]
[1779596038271,31.52,76716.71,0.12,0.56682,0.00029,16.9887]
[1779596043277,31.51,76713.93,0.12,0.56604,0.00029,16.99375]
[1779596044224,31.5,76718.64,0.12,0.56741,0.00029,16.98485]
[1779596049226,31.49,76717.95,0.12,0.56722,0.00029,16.98603]
[1779596051201,31.49,76721.34,0.12,0.56822,0.00029,16.97947]
[1779596051556,31.49,76721.34,0.12,0.56822,0.00029,16.97947]
[1779596052275,31.49,76721.0,0.12,0.56812,0.00029,16.98009]
[1779596053567,31.48,76721.25,0.12,0.5682,0.00029,16.97958]
[1779596053598,31.48,76721.25,0.12,0.5682,0.00029,16.97959]
[1779596059013,31.49,76725.96,0.12,0.56956,0.00029,16.97045]
[1779596064567,31.49,76725.99,0.12,0.56957,0.00029,16.97039]
[1779596067248,31.49,76726.02,0.12,0.56957,0.00029,16.97034]
[1779596067265,31.49,76729.08,0.12,0.57046,0.00029,16.96428]
[1779596069085,31.48,76734.97,0.12,0.57216,0.00029,16.95236]
[1779596069729,31.48,76734.97,0.12,0.57216,0.00029,16.95236]
[1779596069830,31.48,76736.82,0.12,0.5727,0.00029,16.94854]
[1779596072566,31.48,76738.51,0.12,0.57321,0.00029,16.93976]
[1779596072667,31.48,76741.88,0.12,0.57418,0.00029,16.93268]
[1779596079155,31.47,76745.81,0.12,0.57533,0.00029,16.9242]
[1779596084711,31.49,76744.14,0.12,0.57482,0.00029,16.92804]
[1779596089746,31.5,76742.24,0.12,0.57424,0.00029,16.9323]
[1779596095787,31.52,76739.61,0.12,0.57345,0.00029,16.93807]
[1779596100829,31.53,76737.98,0.12,0.57295,0.00029,16.94167]
[1779596104854,31.54,76741.54,0.12,0.57396,0.00029,16.93442]
[1779596106867,31.54,76744.93,0.12,0.57492,0.00029,16.92735]
[1779596109373,31.55,76748.32,0.12,0.57589,0.00029,16.92016]
[1779596115697,31.54,76749.8,0.12,0.57632,0.00029,16.91688]
[1779596120965,31.56,76752.65,0.12,0.5771,0.00029,16.91104]
[1779596126000,31.58,76753.94,0.12,0.57744,0.00029,16.90846]
[1779596131036,31.59,76755.89,0.12,0.57799,0.00029,16.89914]
[1779596136070,31.6,76757.16,0.12,0.57833,0.00029,16.89656]
[1779596142157,31.61,76757.49,0.12,0.5784,0.00029,16.89602]
[1779596147274,31.62,76759.27,0.12,0.57888,0.00029,16.89223]
[1779596153203,31.65,76761.67,0.12,0.57952,0.00029,16.88729]
[1779596158238,31.66,76760.73,0.12,0.57923,0.00029,16.88958]
[1779596169795,31.67,76758.91,0.12,0.57868,0.00029,16.89395]
[1779596175302,31.67,76756.24,0.12,0.57791,0.00029,16.8999]
[1779596181398,31.68,76757.01,0.12,0.57813,0.00029,16.89823]
[1779596187444,31.68,76756.15,0.12,0.57788,0.00029,16.90015]
[1779596192478,31.68,76753.66,0.12,0.57718,0.00029,16.90038]
[1779596197518,31.68,76753.78,0.12,0.57722,0.00029,16.90013]
[1779596202549,31.68,76753.69,0.12,0.57719,0.00029,16.90034]
[1779596207584,31.68,76752.02,0.12,0.5767,0.00029,16.9041]
[1779596212619,31.7,76749.36,0.12,0.57591,0.00029,16.91003]
[1779596217654,31.71,76746.38,0.12,0.57504,0.00029,16.91656]
[1779596222689,31.72,76743.47,0.12,0.57418,0.00029,16.92286]
[1779596230218,31.73,76741.29,0.12,0.57353,0.00029,16.92764]
[1779596233777,31.74,76730.25,0.12,0.57035,0.00029,16.95006]
[1779596235268,31.74,76730.25,0.12,0.57035,0.00029,16.95006]
[1779596235448,31.74,76730.33,0.12,0.57037,0.00029,16.94991]
[1779596239417,31.73,76725.87,0.12,0.5691,0.00029,16.95858]
[1779596240800,31.73,76724.89,0.12,0.56882,0.00029,16.96045]
[1779596241465,31.73,76724.89,0.12,0.56882,0.00029,16.96044]
[1779596246470,31.73,76722.75,0.12,0.56822,0.00029,16.96448]
[1779596249554,31.72,76726.13,0.12,0.5692,0.00029,16.95792]
[1779596254561,31.72,76725.86,0.12,0.56914,0.00029,16.95318]
[1779596259581,31.71,76724.68,0.12,0.56882,0.00029,16.95533]
[1779596264592,31.7,76723.58,0.12,0.56852,0.00029,16.9573]
[1779596269598,31.69,76723.58,0.12,0.56854,0.00029,16.95714]
[1779596274602,31.68,76724.7,0.12,0.56889,0.00029,16.95484]
[1779596279618,31.67,76724.18,0.12,0.56876,0.00029,16.95569]
[1779596284636,31.66,76723.58,0.12,0.5686,0.00029,16.9567]
[1779596289655,31.65,76723.56,0.12,0.56862,0.00029,16.95659]
[1779596290557,31.65,76719.66,0.12,0.5675,0.00029,16.96401]
[1779596295558,31.64,76721.43,0.12,0.56802,0.00029,16.96052]
[1779596300562,31.63,76721.2,0.12,0.56798,0.00029,16.9608]
[1779596305584,31.62,76721.7,0.12,0.56814,0.00029,16.95969]
[1779596310590,31.6,76721.62,0.12,0.56815,0.00029,16.95966]
[1779596315591,31.6,76722.5,0.12,0.56843,0.00029,16.95261]
[1779596320592,31.59,76722.02,0.12,0.56832,0.00029,16.95339]
[1779596325610,31.58,76723.2,0.12,0.56868,0.00029,16.95097]
[1779596330619,31.57,76722.22,0.12,0.56841,0.00029,16.95272]
[1779596335627,31.55,76722.48,0.12,0.56851,0.00029,16.95205]
[1779596340611,31.54,76726.94,0.12,0.56982,0.00029,16.94321]
[1779596345618,31.55,76729.31,0.12,0.5705,0.00029,16.93855]
[1779596350629,31.55,76732.78,0.12,0.57149,0.00029,16.93162]
[1779596355637,31.55,76733.23,0.12,0.57162,0.00029,16.93073]
[1779596360637,31.55,76735.06,0.12,0.57215,0.00029,16.92703]
[1779596362584,31.55,76732.11,0.12,0.5713,0.00029,16.93302]
[1779596365613,31.55,76727.48,0.12,0.56996,0.00029,16.94226]
[1779596367544,31.55,76723.85,0.12,0.56892,0.00029,16.9493]
[1779596372555,31.54,76723.42,0.12,0.56883,0.00029,16.94476]
[1779596377583,31.53,76723.37,0.12,0.56884,0.00029,16.94468]
[1779596382595,31.51,76723.29,0.12,0.56884,0.00029,16.94464]
[1779596387609,31.5,76723.19,0.12,0.56883,0.00029,16.9447]
[1779596392613,31.49,76723.15,0.12,0.56884,0.00029,16.94462]
[1779596397618,31.48,76723.37,0.12,0.56893,0.00029,16.94403]
[1779596402620,31.47,76722.82,0.12,0.56879,0.00029,16.94495]
[1779596407640,31.47,76723.4,0.12,0.56896,0.00029,16.94379]
[1779596412649,31.47,76723.6,0.12,0.56902,0.00029,16.94339]
[1779596417658,31.46,76723.26,0.12,0.56893,0.00029,16.94399]
[1779596422667,31.46,76722.94,0.12,0.56885,0.00029,16.94453]
[1779596426656,31.46,76728.0,0.12,0.57031,0.00029,16.93457]
[1779596431170,31.46,76727.06,0.12,0.57004,0.00029,16.93645]
[1779596431687,31.46,76727.63,0.12,0.57022,0.00029,16.93008]
[1779596436704,31.46,76727.81,0.12,0.57027,0.00029,16.92973]
[1779596441710,31.46,76726.85,0.12,0.56999,0.00029,16.93166]
[1779596446712,31.46,76725.72,0.12,0.56966,0.00029,16.93391]
[1779596451717,31.46,76725.45,0.12,0.56958,0.00029,16.93446]
[1779596456743,31.47,76725.12,0.12,0.56948,0.00029,16.93513]
[1779596461758,31.47,76724.39,0.12,0.56927,0.00029,16.93658]
[1779596466779,31.47,76724.45,0.12,0.56929,0.00029,16.93646]
[1779596471779,31.46,76724.09,0.12,0.56919,0.00029,16.93708]
[1779596476800,31.45,76723.94,0.12,0.56917,0.00029,16.93723]
[1779596481821,31.44,76723.73,0.12,0.56913,0.00029,16.9375]
[1779596486755,31.43,76720.53,0.12,0.56822,0.00029,16.94358]
[1779596491779,31.42,76720.05,0.12,0.56809,0.00029,16.94439]
[1779596496789,31.41,76719.88,0.12,0.56808,0.00029,16.93933]
[1779596501817,31.4,76720.55,0.12,0.5683,0.00029,16.93783]
[1779596506843,31.39,76720.5,0.12,0.56831,0.00029,16.93782]
[1779596511843,31.38,76720.68,0.12,0.56838,0.00029,16.93733]
[1779596516854,31.37,76720.66,0.12,0.56839,0.00029,16.93724]
[1779596521874,31.36,76720.89,0.12,0.56847,0.00029,16.93666]
[1779596526893,31.35,76719.45,0.12,0.56807,0.00029,16.93931]
[1779596527834,31.36,76715.99,0.12,0.56706,0.00029,16.94594]
[1779596531819,31.36,76723.91,0.12,0.56936,0.00029,16.93066]
[1779596536835,31.35,76723.66,0.12,0.56931,0.00029,16.93104]
[1779596541852,31.34,76722.24,0.12,0.56891,0.00029,16.9337]
[1779596546859,31.33,76722.79,0.12,0.56909,0.00029,16.93249]
[1779596551860,31.32,76722.09,0.12,0.5689,0.00029,16.93371]
[1779596555900,31.31,76717.45,0.12,0.56758,0.00029,16.93735]
[1779596556846,31.31,76714.01,0.12,0.56658,0.00029,16.94388]
[1779596558834,31.31,76710.28,0.12,0.5655,0.00029,16.95083]
[1779596563853,31.31,76710.44,0.12,0.56555,0.00029,16.95046]
[1779596568865,31.3,76711.27,0.12,0.56581,0.00029,16.94884]
[1779596573878,31.3,76711.71,0.12,0.56595,0.00029,16.94794]
[1779596578878,31.29,76711.71,0.12,0.56596,0.00029,16.94786]
[1779596583905,31.28,76712.38,0.12,0.56617,0.00029,16.94652]
[1779596588922,31.28,76712.45,0.12,0.5662,0.00029,16.9463]
[1779596593924,31.27,76712.82,0.12,0.56632,0.00029,16.94555]
[1779596598938,31.27,76712.82,0.12,0.56633,0.00029,16.94547]
[1779596601025,31.26,76712.82,0.12,0.56633,0.00029,16.94544]
[1779596601073,31.26,76712.82,0.12,0.56633,0.00029,16.94544]
[1779596601434,31.26,76712.82,0.12,0.56633,0.00029,16.94544]
[1779596601535,31.26,76709.09,0.12,0.56524,0.00029,16.95238]
[1779596602832,31.26,76705.74,0.12,0.56427,0.00029,16.95849]
[1779596603069,31.26,76705.74,0.12,0.56427,0.00029,16.95849]
[1779596605957,31.26,76702.61,0.12,0.56336,0.00029,16.96407]
[1779596606840,31.26,76699.19,0.12,0.56236,0.00029,16.97013]
[1779596611866,31.26,76696.26,0.12,0.5615,0.00029,16.97528]
[1779596616889,31.26,76697.76,0.12,0.56194,0.00029,16.96749]
[1779596620476,31.27,76704.52,0.12,0.56392,0.00029,16.95552]
[1779596626517,31.27,76705.36,0.12,0.56415,0.00029,16.95408]
[1779596631530,31.28,76705.97,0.12,0.56432,0.00029,16.95302]
[1779596636559,31.28,76706.02,0.12,0.56433,0.00029,16.95299]
[1779596641562,31.29,76706.02,0.12,0.56432,0.00029,16.95307]
[1779596646566,31.29,76707.36,0.12,0.5647,0.00029,16.95069]
[1779596649678,31.29,76702.3,0.12,0.56322,0.00029,16.95986]
[1779596650685,31.3,76707.11,0.12,0.56462,0.00029,16.9512]
[1779596654712,31.3,76703.99,0.12,0.5637,0.00029,16.95692]
[1779596659749,31.31,76701.1,0.12,0.56284,0.00029,16.96215]
[1779596664788,31.31,76702.77,0.12,0.56332,0.00029,16.95926]
[1779596670268,31.32,76703.15,0.12,0.56342,0.00029,16.95864]
[1779596675860,31.33,76706.02,0.12,0.56426,0.00029,16.94835]
[1779596680895,31.33,76705.44,0.12,0.56408,0.00029,16.94949]
[1779596682295,31.34,76705.62,0.12,0.56413,0.00029,16.94918]
[1779596682355,31.34,76705.62,0.12,0.56413,0.00029,16.94918]
[1779596686378,31.34,76703.37,0.12,0.56346,0.00029,16.95329]
[1779596686944,31.34,76703.64,0.12,0.56354,0.00029,16.95282]
[1779596691954,31.35,76701.51,0.12,0.56291,0.00029,16.95668]
[1779596696974,31.35,76702.55,0.12,0.5632,0.00029,16.95488]
[1779596701989,31.36,76705.24,0.12,0.56398,0.00029,16.95015]
[1779596706995,31.36,76705.88,0.12,0.56416,0.00029,16.94905]
[1779596712031,31.37,76706.76,0.12,0.5644,0.00029,16.94754]
[1779596717053,31.38,76706.85,0.12,0.56442,0.00029,16.94745]
[1779596722054,31.38,76707.56,0.12,0.56461,0.00029,16.94622]
[1779596727075,31.39,76707.56,0.12,0.5646,0.00029,16.94633]
[1779596732094,31.39,76707.38,0.12,0.56456,0.00029,16.94148]
[1779596737106,31.4,76708.4,0.12,0.56484,0.00029,16.9397]
[1779596742120,31.41,76707.91,0.12,0.56469,0.00029,16.94067]
[1779596747123,31.41,76707.74,0.12,0.56463,0.00029,16.94107]
[1779596752155,31.42,76706.54,0.12,0.56426,0.00029,16.94334]
[1779596757180,31.42,76705.94,0.12,0.56408,0.00029,16.94448]
[1779596762181,31.43,76705.88,0.12,0.56405,0.00029,16.94465]
[1779596767185,31.44,76705.88,0.12,0.56404,0.00029,16.94472]
[1779596772221,31.44,76705.97,0.12,0.56406,0.00029,16.94462]
[1779596777274,31.45,76706.06,0.12,0.56408,0.00029,16.94452]
[1779596782280,31.45,76706.08,0.12,0.56407,0.00029,16.94455]
[1779596782476,31.45,76706.08,0.12,0.56407,0.00029,16.94455]
[1779596783042,31.45,76705.04,0.12,0.56377,0.00029,16.94642]
[1779596784106,31.45,76695.08,0.12,0.56087,0.00029,16.96381]
[1779596786062,31.45,76693.43,0.12,0.56038,0.00029,16.96661]
[1779596791080,31.45,76692.41,0.12,0.56009,0.00029,16.96833]
[1779596792049,31.45,76691.7,0.12,0.55989,0.00029,16.96428]
[1779596792075,31.45,76691.08,0.12,0.55971,0.00029,16.96531]
[1779596798742,31.46,76687.78,0.12,0.55874,0.00029,16.97085]
[1779596803779,31.47,76687.68,0.12,0.55869,0.00029,16.97111]
[1779596808813,31.48,76687.13,0.12,0.55851,0.00029,16.97212]
[1779596814317,31.5,76684.75,0.12,0.5578,0.00029,16.97609]
[1779596819888,31.51,76680.76,0.12,0.55662,0.00029,16.98251]
[1779596825755,31.51,76678.1,0.12,0.55583,0.00029,16.98669]
[1779596825798,31.51,76678.1,0.12,0.55583,0.00029,16.98669]
[1779596825940,31.51,76678.1,0.12,0.55583,0.00029,16.98669]
[1779596826022,31.51,76678.1,0.12,0.55583,0.00029,16.98669]
[1779596826123,31.51,76674.77,0.12,0.55486,0.00029,16.99177]
[1779596826898,31.51,76674.77,0.12,0.55486,0.00029,16.99177]
[1779596829687,31.52,76669.86,0.12,0.55342,0.00029,16.9991]
[1779596829769,31.52,76669.44,0.12,0.5533,0.00029,16.99973]
[1779596832981,31.53,76665.87,0.12,0.55225,0.00029,17.00492]
[1779596835649,31.53,76666.42,0.12,0.5524,0.00029,17.00417]
[1779596840675,31.53,76667.58,0.12,0.55274,0.00029,17.00252]
[1779596845720,31.54,76667.43,0.12,0.55269,0.00029,17.00277]
[1779596850727,31.54,76669.6,0.12,0.55332,0.00029,16.99965]
[1779596852128,31.54,76673.25,0.12,0.5544,0.00029,16.98905]
[1779596857132,31.55,76675.51,0.12,0.55505,0.00029,16.9857]
[1779596862136,31.55,76675.95,0.12,0.55517,0.00029,16.98508]
[1779596865445,31.56,76678.44,0.12,0.55588,0.00029,16.98134]
[1779596866215,31.56,76680.91,0.12,0.5566,0.00029,16.97752]
[1779596871222,31.56,76680.09,0.12,0.55635,0.00029,16.97883]
[1779596876229,31.56,76679.23,0.12,0.5561,0.00029,16.98017]
[1779596881229,31.56,76679.18,0.12,0.55609,0.00029,16.98023]
[1779596886230,31.56,76677.37,0.12,0.55557,0.00029,16.98299]
[1779596891261,31.56,76675.37,0.12,0.55499,0.00029,16.98601]
[1779596896262,31.55,76675.5,0.12,0.55503,0.00029,16.9858]
[1779596901278,31.56,76675.5,0.12,0.55503,0.00029,16.98582]
[1779596906290,31.56,76673.5,0.12,0.55444,0.00029,16.98885]
[1779596911295,31.56,76673.63,0.12,0.55448,0.00029,16.98346]
[1779596916304,31.57,76671.6,0.12,0.55389,0.00029,16.9865]
[1779596921309,31.57,76671.6,0.12,0.55388,0.00029,16.98654]
[1779596926215,31.57,76663.97,0.12,0.55165,0.00029,16.99755]
[1779596927263,31.57,76660.66,0.12,0.55069,0.00029,17.00215]
[1779596932274,31.57,76660.76,0.12,0.55072,0.00029,17.00202]
[1779596937322,31.58,76661.04,0.12,0.5508,0.00029,17.00164]
[1779596942339,31.58,76661.01,0.12,0.55079,0.00029,17.00169]
[1779596947368,31.58,76659.95,0.12,0.55048,0.00029,17.00315]
[1779596951312,31.58,76660.37,0.12,0.5506,0.00029,17.00256]
[1779596951353,31.58,76660.37,0.12,0.5506,0.00029,17.00256]
[1779596956357,31.57,76660.63,0.12,0.55068,0.00029,17.00218]
[1779596957858,31.57,76658.9,0.12,0.55018,0.00029,17.00455]
[1779596958218,31.57,76659.55,0.12,0.55037,0.00029,17.00366]
[1779596962241,31.57,76664.58,0.12,0.55184,0.00029,16.99667]
[1779596967258,31.57,76662.72,0.12,0.55129,0.00029,16.9993]
[1779596972280,31.58,76661.9,0.12,0.55106,0.00029,16.99523]
[1779596977286,31.58,76661.9,0.12,0.55106,0.00029,16.99525]
[1779596982304,31.58,76662.18,0.12,0.55114,0.00029,16.99488]
[1779596987307,31.58,76662.07,0.12,0.5511,0.00029,16.99504]
[1779596992311,31.58,76662.09,0.12,0.55111,0.00029,16.99502]
[1779596997321,31.58,76662.03,0.12,0.55109,0.00029,16.99511]
[1779597002347,31.58,76662.48,0.12,0.55122,0.00029,16.99449]
[1779597004284,31.58,76668.75,0.12,0.55305,0.00029,16.9856]
[1779597008316,31.59,76671.95,0.12,0.55398,0.00029,16.98092]
[1779597013323,31.59,76671.44,0.12,0.55382,0.00029,16.9817]
[1779597018336,31.59,76671.66,0.12,0.55388,0.00029,16.98142]
[1779597023344,31.6,76671.81,0.12,0.55392,0.00029,16.98123]
[1779597028372,31.6,76672.08,0.12,0.55399,0.00029,16.98086]
[1779597033406,31.61,76673.29,0.12,0.55435,0.00029,16.97388]
[1779597038421,31.61,76672.47,0.12,0.55411,0.00029,16.97512]
[1779597043427,31.61,76672.47,0.12,0.5541,0.00029,16.97516]
[1779597048429,31.62,76672.45,0.12,0.55409,0.00029,16.97521]
[1779597053465,31.62,76671.3,0.12,0.55375,0.00029,16.97693]
[1779597054374,31.62,76668.06,0.12,0.55281,0.00029,16.98164]
[1779597059389,31.62,76667.87,0.12,0.55275,0.00029,16.98195]
[1779597061312,31.62,76661.6,0.12,0.55092,0.00029,16.99079]
[1779597066337,31.62,76662.15,0.12,0.55108,0.00029,16.99002]
[1779597071337,31.62,76662.78,0.12,0.55127,0.00029,16.98915]
[1779597074369,31.62,76658.06,0.12,0.54989,0.00029,16.99562]
[1779597079385,31.62,76655.74,0.12,0.54921,0.00029,16.99872]
[1779597084386,31.62,76658.73,0.12,0.55008,0.00029,16.99472]
[1779597089413,31.62,76660.3,0.12,0.55054,0.00029,16.99258]
[1779597094437,31.62,76660.44,0.12,0.55059,0.00029,16.98717]
[1779597099448,31.62,76661.36,0.12,0.55086,0.00029,16.9859]
[1779597103419,31.63,76667.11,0.12,0.55254,0.00029,16.97783]
[1779597108435,31.63,76668.46,0.12,0.55293,0.00029,16.97591]
[1779597113457,31.63,76668.3,0.12,0.55288,0.00029,16.97615]
[1779597118464,31.63,76668.03,0.12,0.5528,0.00029,16.97654]
[1779597123466,31.63,76667.12,0.12,0.55253,0.00029,16.97785]
[1779597128472,31.63,76667.14,0.12,0.55254,0.00029,16.97783]
[1779597133509,31.63,76666.06,0.12,0.55222,0.00029,16.97938]
[1779597138510,31.63,76665.39,0.12,0.55203,0.00029,16.98033]
[1779597143548,31.63,76666.08,0.12,0.55223,0.00029,16.97937]
[1779597148549,31.64,76665.64,0.12,0.55209,0.00029,16.98]
[1779597153580,31.64,76666.71,0.12,0.55242,0.00029,16.97327]
[1779597158605,31.64,76665.76,0.12,0.55214,0.00029,16.97463]
[1779597163549,31.64,76662.6,0.12,0.55122,0.00029,16.97905]
[1779597168557,31.64,76660.13,0.12,0.5505,0.00029,16.98244]
[1779597172988,31.63,76660.78,0.12,0.55069,0.00029,16.98154]
[1779597173533,31.63,76659.91,0.12,0.55044,0.00029,16.98272]
[1779597175053,31.63,76659.02,0.12,0.55018,0.00029,16.98392]
[1779597175090,31.63,76659.02,0.12,0.55018,0.00029,16.98392]
[1779597180117,31.63,76658.97,0.12,0.55018,0.00029,16.98395]
[1779597180244,31.63,76658.97,0.12,0.55018,0.00029,16.98395]
[1779597180534,31.62,76658.49,0.12,0.55004,0.00029,16.98459]
[1779597183552,31.62,76655.34,0.12,0.54913,0.00029,16.98876]
[1779597188559,31.61,76655.83,0.12,0.54928,0.00029,16.98807]
[1779597191084,31.61,76653.82,0.12,0.5487,0.00029,16.99071]
[1779597191560,31.61,76654.43,0.12,0.54888,0.00029,16.98988]
[1779597196571,31.6,76655.8,0.12,0.54929,0.00029,16.98802]
[1779597201580,31.59,76656.36,0.12,0.54946,0.00029,16.98723]
[1779597206584,31.59,76659.04,0.12,0.55025,0.00029,16.98359]
[1779597206589,31.59,76664.66,0.12,0.55189,0.00029,16.9758]
[1779597208577,31.59,76666.02,0.12,0.55228,0.00029,16.97388]
[1779597208612,31.59,76665.73,0.12,0.5522,0.00029,16.97429]
[1779597213647,31.59,76664.81,0.12,0.55194,0.00029,16.97036]
[1779597218682,31.59,76663.86,0.12,0.55167,0.00029,16.9717]
[1779597227207,31.59,76661.86,0.12,0.55108,0.00029,16.97448]
[1779597232462,31.59,76662.51,0.12,0.55127,0.00029,16.97358]
[1779597237815,31.59,76664.11,0.12,0.55174,0.00029,16.97132]
[1779597240837,31.59,76660.54,0.12,0.5507,0.00029,16.97628]
[1779597245874,31.58,76661.33,0.12,0.55094,0.00029,16.97519]
[1779597247350,31.58,76657.64,0.12,0.54986,0.00029,16.98022]
[1779597252922,31.58,76657.69,0.12,0.54988,0.00029,16.98011]
[1779597263999,31.58,76658.03,0.12,0.54998,0.00029,16.97964]
[1779597270041,31.58,76660.37,0.12,0.55066,0.00029,16.97647]
[1779597275078,31.58,76660.68,0.12,0.55076,0.00029,16.97083]
[1779597280114,31.58,76661.2,0.12,0.55091,0.00029,16.97013]
[1779597287636,31.59,76661.47,0.12,0.55098,0.00029,16.96979]
[1779597292197,31.59,76666.88,0.12,0.55256,0.00029,16.96219]
[1779597297233,31.59,76667.71,0.12,0.5528,0.00029,16.961]
[1779597302587,31.59,76666.63,0.12,0.55249,0.00029,16.96256]
[1779597305054,31.59,76670.03,0.12,0.55348,0.00029,16.95764]
[1779597311329,31.59,76671.49,0.12,0.55391,0.00029,16.95548]
[1779597316365,31.59,76670.5,0.12,0.55362,0.00029,16.95693]
[1779597320580,31.59,76668.76,0.12,0.55311,0.00029,16.95946]
[1779597320661,31.59,76668.76,0.12,0.55311,0.00029,16.95946]
[1779597320610,31.59,76668.64,0.12,0.55308,0.00029,16.95964]
[1779597321009,31.59,76668.64,0.12,0.55308,0.00029,16.95964]
[1779597321108,31.59,76668.64,0.12,0.55308,0.00029,16.95964]
[1779597321134,31.59,76668.64,0.12,0.55308,0.00029,16.95964]
[1779597321274,31.59,76668.64,0.12,0.55308,0.00029,16.95964]
[1779597321472,31.59,76668.64,0.12,0.55308,0.00029,16.95964]
[1779597321582,31.59,76668.64,0.12,0.55308,0.00029,16.95964]
[1779597321675,31.59,76668.64,0.12,0.55308,0.00029,16.95964]
[1779597321682,31.59,76681.4,0.12,0.5568,0.00029,16.9404]
[1779597321766,31.59,76681.4,0.12,0.5568,0.00029,16.9404]
[1779597321876,31.59,76681.4,0.12,0.5568,0.00029,16.9404]
[1779597321957,31.59,76681.4,0.12,0.5568,0.00029,16.9404]
[1779597322092,31.59,76681.4,0.12,0.5568,0.00029,16.9404]
[1779597322142,31.59,76681.4,0.12,0.5568,0.00029,16.9404]
[1779597322298,31.59,76681.4,0.12,0.5568,0.00029,16.9404]
[1779597322407,31.59,76681.4,0.12,0.5568,0.00029,16.9404]
[1779597322988,31.59,76681.4,0.12,0.5568,0.00029,16.9404]
[1779597323001,31.59,76681.4,0.12,0.5568,0.00029,16.9404]
[1779597323623,31.59,76685.53,0.12,0.558,0.00029,16.93388]
[1779597325041,31.59,76684.22,0.12,0.55762,0.00029,16.93598]
[1779597325428,31.59,76684.22,0.12,0.55762,0.00029,16.93598]
[1779597329089,31.6,76684.84,0.12,0.55779,0.00029,16.93504]
[1779597329679,31.6,76674.5,0.12,0.55477,0.00029,16.95108]
[1779597331691,31.6,76673.38,0.12,0.55446,0.00029,16.94753]
[1779597336717,31.61,76673.2,0.12,0.5544,0.00029,16.94785]
[1779597336610,31.61,76669.97,0.12,0.55345,0.00029,16.95261]
[1779597338030,31.61,76668.84,0.12,0.55312,0.00029,16.95428]
[1779597338096,31.61,76668.84,0.12,0.55312,0.00029,16.95428]
[1779597342719,31.61,76668.64,0.12,0.55306,0.00029,16.95461]
[1779597343717,31.62,76668.77,0.12,0.55309,0.00029,16.95446]
[1779597348738,31.63,76668.73,0.12,0.55306,0.00029,16.95459]
[1779597353761,31.63,76669.31,0.12,0.55322,0.00029,16.95381]
[1779597358766,31.65,76670.8,0.12,0.55364,0.00029,16.95173]
[1779597363781,31.65,76670.27,0.12,0.55347,0.00029,16.95256]
[1779597368804,31.66,76669.8,0.12,0.55332,0.00029,16.95333]
[1779597373826,31.67,76670.46,0.12,0.5535,0.00029,16.95246]
[1779597375727,31.68,76663.63,0.12,0.5515,0.00029,16.96224]
[1779597377388,31.68,76661.91,0.12,0.551,0.00029,16.96462]
[1779597377420,31.68,76661.91,0.12,0.551,0.00029,16.96462]
[1779597377484,31.68,76661.91,0.12,0.551,0.00029,16.96464]
[1779597382832,31.68,76659.64,0.12,0.55034,0.00029,16.96777]
[1779597388034,31.68,76658.98,0.12,0.55014,0.00029,16.96866]
[1779597395923,31.67,76658.48,0.12,0.55002,0.00029,16.96404]
[1779597400957,31.67,76658.13,0.12,0.54993,0.00029,16.96447]
[1779597407349,31.66,76658.0,0.12,0.5499,0.00029,16.96462]
[1779597413502,31.66,76656.69,0.12,0.54952,0.00029,16.96633]
[1779597418557,31.65,76657.11,0.12,0.54965,0.00029,16.96573]
[1779597425127,31.65,76656.61,0.12,0.54951,0.00029,16.96636]
[1779597426361,31.65,76656.61,0.12,0.54951,0.00029,16.96636]
[1779597426444,31.65,76654.28,0.12,0.54883,0.00029,16.96944]
[1779597432176,31.64,76653.44,0.12,0.5486,0.00029,16.9705]
[1779597437212,31.63,76655.61,0.12,0.54924,0.00029,16.96761]
[1779597442247,31.63,76655.11,0.12,0.5491,0.00029,16.96823]
[1779597447282,31.62,76655.07,0.12,0.54909,0.00029,16.96824]
[1779597452317,31.62,76655.3,0.12,0.54918,0.00029,16.96266]
[1779597458838,31.61,76655.05,0.12,0.54912,0.00029,16.96292]
[1779597464401,31.6,76655.05,0.12,0.54913,0.00029,16.96288]
[1779597476482,31.58,76655.58,0.12,0.54931,0.00029,16.96206]
[1779597485295,31.58,76656.01,0.12,0.54944,0.00029,16.96146]
[1779597485327,31.58,76656.01,0.12,0.54944,0.00029,16.96146]
[1779597492597,31.56,76655.77,0.12,0.54939,0.00029,16.96165]
[1779597499647,31.55,76656.12,0.12,0.54951,0.00029,16.96111]
[1779597502669,31.55,76652.74,0.12,0.54852,0.00029,16.96556]
[1779597503399,31.55,76652.74,0.12,0.54852,0.00029,16.96556]
[1779597507259,31.54,76649.63,0.12,0.54762,0.00029,16.96954]
[1779597507588,31.54,76649.63,0.12,0.54762,0.00029,16.96954]
[1779597507626,31.54,76649.63,0.12,0.54762,0.00029,16.96954]
[1779597507705,31.54,76649.63,0.12,0.54762,0.00029,16.96953]
[1779597510058,31.54,76647.22,0.12,0.54692,0.00029,16.97257]
[1779597510726,31.53,76646.52,0.12,0.54672,0.00029,16.97344]
[1779597512738,31.53,76653.12,0.12,0.54867,0.00029,16.95971]
[1779597517773,31.52,76652.72,0.12,0.54856,0.00029,16.96019]
[1779597523816,31.52,76653.12,0.12,0.54869,0.00029,16.9596]
[1779597528855,31.51,76652.39,0.12,0.54849,0.00029,16.96051]
[1779597533887,31.5,76652.53,0.12,0.54854,0.00029,16.96028]
[1779597535901,31.5,76649.23,0.12,0.54757,0.00029,16.96454]
[1779597540936,31.49,76648.99,0.12,0.54751,0.00029,16.9648]
[1779597546978,31.48,76649.66,0.12,0.54772,0.00029,16.96389]
[1779597552014,31.48,76652.04,0.12,0.54843,0.00029,16.96075]
[1779597559549,31.47,76652.16,0.12,0.54847,0.00029,16.96054]
[1779597562085,31.46,76656.85,0.12,0.54985,0.00029,16.95426]
[1779597567120,31.46,76655.87,0.12,0.54957,0.00029,16.95555]
[1779597572155,31.46,76655.5,0.12,0.54948,0.00029,16.95078]
[1779597577199,31.45,76656.24,0.12,0.5497,0.00029,16.94976]
[1779597582235,31.45,76655.21,0.12,0.54941,0.00029,16.95112]
[1779597587270,31.44,76655.85,0.12,0.5496,0.00029,16.95023]
[1779597593312,31.44,76657.75,0.12,0.55016,0.00029,16.94763]
[1779597599831,31.44,76656.83,0.12,0.5499,0.00029,16.94885]
[1779597606785,31.43,76655.54,0.12,0.54952,0.00029,16.95058]
[1779597612446,31.43,76654.98,0.12,0.54936,0.00029,16.95129]
[1779597617481,31.43,76658.94,0.12,0.55053,0.00029,16.94589]
[1779597619133,31.43,76660.24,0.12,0.55091,0.00029,16.9441]
[1779597619192,31.43,76660.24,0.12,0.55091,0.00029,16.9441]
[1779597619320,31.43,76660.24,0.12,0.55091,0.00029,16.9441]
[1779597619371,31.43,76660.24,0.12,0.55091,0.00029,16.9441]
[1779597619522,31.43,76660.24,0.12,0.55091,0.00029,16.9441]
[1779597619551,31.43,76660.24,0.12,0.55091,0.00029,16.9441]
[1779597619972,31.43,76660.19,0.12,0.5509,0.00029,16.94418]
[1779597625537,31.43,76662.35,0.12,0.55153,0.00029,16.94118]
[1779597633601,31.44,76661.88,0.12,0.5514,0.00029,16.93664]
[1779597638964,31.44,76661.48,0.12,0.55128,0.00029,16.93721]
[1779597644006,31.44,76661.93,0.12,0.5514,0.00029,16.93662]
[1779597646204,31.45,76664.36,0.12,0.55211,0.00029,16.9332]
[1779597646231,31.45,76664.36,0.12,0.55211,0.00029,16.9332]
[1779597648256,31.45,76665.21,0.12,0.55236,0.00029,16.932]
[1779597649006,31.45,76665.06,0.12,0.55231,0.00029,16.93222]
[1779597654011,31.45,76664.78,0.12,0.55223,0.00029,16.93264]
[1779597659024,31.46,76664.63,0.12,0.55218,0.00029,16.93288]
[1779597664028,31.46,76664.18,0.12,0.55204,0.00029,16.93355]
[1779597669047,31.46,76663.12,0.12,0.55173,0.00029,16.93508]
[1779597674060,31.47,76660.26,0.12,0.55088,0.00029,16.93911]
[1779597679065,31.47,76660.45,0.12,0.55093,0.00029,16.93886]
[1779597684080,31.46,76660.62,0.12,0.55099,0.00029,16.93858]
[1779597689090,31.46,76660.75,0.12,0.55103,0.00029,16.93839]
[1779597694095,31.46,76661.01,0.12,0.55112,0.00029,16.93282]
[1779597696038,31.47,76672.01,0.12,0.55434,0.00029,16.91694]
[1779597697081,31.47,76672.01,0.12,0.55434,0.00029,16.91695]
[1779597702100,31.47,76669.85,0.12,0.55371,0.00029,16.92017]
[1779597707115,31.47,76667.61,0.12,0.55305,0.00029,16.92347]
[1779597712122,31.47,76666.33,0.12,0.55267,0.00029,16.92534]
[1779597717133,31.48,76665.72,0.12,0.55248,0.00029,16.92624]
[1779597722169,31.48,76665.27,0.12,0.55235,0.00029,16.92692]
[1779597727173,31.48,76664.3,0.12,0.55206,0.00029,16.92833]
[1779597732200,31.49,76664.3,0.12,0.55205,0.00029,16.92835]
[1779597737241,31.49,76663.86,0.12,0.55192,0.00029,16.929]
[1779597742285,31.49,76663.63,0.12,0.55185,0.00029,16.92935]
[1779597747303,31.49,76663.63,0.12,0.55184,0.00029,16.92938]
[1779597752316,31.5,76665.87,0.12,0.55251,0.00029,16.92096]
[1779597757334,31.5,76665.64,0.12,0.55244,0.00029,16.92132]
[1779597762355,31.5,76665.29,0.12,0.55233,0.00029,16.92184]
[1779597765267,31.5,76665.28,0.12,0.55233,0.00029,16.92186]
[1779597765320,31.5,76665.28,0.12,0.55233,0.00029,16.92186]
[1779597765516,31.5,76665.28,0.12,0.55233,0.00029,16.92186]
[1779597767530,31.5,76669.45,0.12,0.55355,0.00029,16.9158]
[1779597768639,31.5,76669.45,0.12,0.55355,0.00029,16.9158]
[1779597768662,31.5,76669.15,0.12,0.55347,0.00029,16.91624]
[1779597776593,31.52,76668.23,0.12,0.55317,0.00029,16.91775]
[1779597781634,31.54,76668.67,0.12,0.55327,0.00029,16.91727]
[1779597791190,31.57,76668.39,0.12,0.55314,0.00029,16.91795]
[1779597793228,31.58,76667.33,0.12,0.55282,0.00029,16.91955]
[1779597793394,31.58,76667.33,0.12,0.55282,0.00029,16.91955]
[1779597793717,31.59,76667.8,0.12,0.55295,0.00029,16.9189]
[1779597794837,31.59,76672.1,0.12,0.5542,0.00029,16.91263]
[1779597796193,31.6,76675.88,0.12,0.5553,0.00029,16.90701]
[1779597796713,31.6,76675.88,0.12,0.5553,0.00029,16.90701]
[1779597796797,31.6,76674.92,0.12,0.55501,0.00029,16.90847]
[1779597802781,31.61,76673.78,0.12,0.55465,0.00029,16.91034]
[1779597808821,31.63,76672.81,0.12,0.55434,0.00029,16.91196]
[1779597814864,31.65,76673.02,0.12,0.55439,0.00029,16.90655]
[1779597819899,31.67,76673.35,0.12,0.55446,0.00029,16.9062]
[1779597824934,31.68,76672.4,0.12,0.55417,0.00029,16.90769]
[1779597830976,31.7,76672.87,0.12,0.55428,0.00029,16.90716]
[1779597836013,31.71,76672.87,0.12,0.55426,0.00029,16.90729]
[1779597841064,31.73,76671.52,0.12,0.55384,0.00029,16.90941]
[1779597846202,31.74,76672.05,0.12,0.55398,0.00029,16.90874]
[1779597851608,31.76,76671.03,0.12,0.55365,0.00029,16.91042]
[1779597859193,31.79,76671.03,0.12,0.55361,0.00029,16.91063]
[1779597864226,31.8,76671.07,0.12,0.5536,0.00029,16.91071]
[1779597868252,31.82,76675.19,0.12,0.55478,0.00029,16.90475]
[1779597873287,31.83,76675.68,0.12,0.55491,0.00029,16.8989]
[1779597880082,31.84,76673.43,0.12,0.55425,0.00029,16.90231]
[1779597885370,31.86,76671.81,0.12,0.55374,0.00029,16.90489]
[1779597890406,31.88,76669.61,0.12,0.55309,0.00029,16.90817]
[1779597895441,31.89,76669.23,0.12,0.55296,0.00029,16.9088]
[1779597901962,31.9,76670.1,0.12,0.55319,0.00029,16.90768]
[1779597907527,31.91,76670.18,0.12,0.5532,0.00029,16.90767]
[1779597913570,31.93,76670.85,0.12,0.55337,0.00029,16.90683]
[1779597920617,31.94,76670.74,0.12,0.55331,0.00029,16.90712]
[1779597927667,31.96,76671.65,0.12,0.55355,0.00029,16.90593]
[1779597934716,31.97,76671.87,0.12,0.55361,0.00029,16.90049]
[1779597939751,31.98,76672.19,0.12,0.55369,0.00029,16.90011]
[1779597949818,32.0,76672.16,0.12,0.55365,0.00029,16.90032]
[1779597955864,32.02,76671.65,0.12,0.55349,0.00029,16.90115]
[1779597960897,32.03,76671.49,0.12,0.55343,0.00029,16.90146]
[1779597968955,32.04,76671.21,0.12,0.55332,0.00029,16.90199]
[1779597973375,32.05,76669.98,0.12,0.55296,0.00029,16.90379]
[1779597974345,32.05,76667.79,0.12,0.55232,0.00029,16.90693]
[1779597977292,32.05,76668.04,0.12,0.55239,0.00029,16.90658]
[1779597977345,32.05,76668.28,0.12,0.55246,0.00029,16.90624]
[1779597982366,32.05,76668.71,0.12,0.55258,0.00029,16.90565]
[1779597987429,32.06,76669.0,0.12,0.55266,0.00029,16.90527]
[1779597992448,32.06,76669.51,0.12,0.55282,0.00029,16.89933]
[1779597997459,32.07,76670.19,0.12,0.55301,0.00029,16.89839]
[1779598002474,32.07,76670.93,0.12,0.55321,0.00029,16.89738]
[1779598007478,32.08,76671.41,0.12,0.55335,0.00029,16.89674]
[1779598012487,32.08,76671.08,0.12,0.55324,0.00029,16.89725]
[1779598017489,32.09,76671.42,0.12,0.55333,0.00029,16.8968]
[1779598022508,32.09,76671.42,0.12,0.55333,0.00029,16.89685]
[1779598027512,32.1,76671.54,0.12,0.55335,0.00029,16.89673]
[1779598030404,32.1,76663.73,0.12,0.55109,0.00029,16.90768]
[1779598031452,32.11,76654.99,0.12,0.54857,0.00029,16.91926]
[1779598031582,32.11,76654.99,0.12,0.54857,0.00029,16.91926]
[1779598032413,32.11,76654.99,0.12,0.54857,0.00029,16.91927]
[1779598037444,32.11,76654.05,0.12,0.54829,0.00029,16.92052]
[1779598042480,32.12,76655.26,0.12,0.54863,0.00029,16.91902]
[1779598043484,32.12,76659.95,0.12,0.54998,0.00029,16.91291]
[1779598047421,32.13,76662.47,0.12,0.5507,0.00029,16.90956]
[1779598047461,32.13,76662.47,0.12,0.5507,0.00029,16.90956]
[1779598047840,32.13,76663.05,0.12,0.55086,0.00029,16.90879]
[1779598047893,32.13,76663.05,0.12,0.55086,0.00029,16.90879]
[1779598047950,32.13,76663.05,0.12,0.55086,0.00029,16.90879]
[1779598048094,32.13,76663.05,0.12,0.55086,0.00029,16.90879]
[1779598048171,32.13,76663.05,0.12,0.55086,0.00029,16.90879]
[1779598048279,32.13,76663.05,0.12,0.55086,0.00029,16.90879]
[1779598048316,32.13,76663.05,0.12,0.55086,0.00029,16.90879]
[1779598048338,32.13,76663.05,0.12,0.55086,0.00029,16.90879]
[1779598048440,32.13,76663.05,0.12,0.55086,0.00029,16.90879]
[1779598048478,32.13,76663.05,0.12,0.55086,0.00029,16.90879]
[1779598048470,32.13,76656.72,0.12,0.54904,0.00029,16.9172]
[1779598048579,32.13,76645.21,0.12,0.54571,0.00029,16.93156]
[1779598049674,32.13,76646.22,0.12,0.54601,0.00029,16.93032]
[1779598050890,32.13,76646.22,0.12,0.54601,0.00029,16.93032]
[1779598051099,32.13,76652.31,0.12,0.54778,0.00029,16.91755]
[1779598052498,32.13,76652.31,0.12,0.54778,0.00029,16.91755]
[1779598053515,32.12,76653.69,0.12,0.54819,0.00029,16.91577]
[1779598055974,32.11,76653.97,0.12,0.54828,0.00029,16.91536]
[1779598056035,32.11,76654.59,0.12,0.54846,0.00029,16.91457]
[1779598063082,32.09,76654.08,0.12,0.54833,0.00029,16.9151]
[1779598066401,32.09,76659.73,0.12,0.54998,0.00029,16.90768]
[1779598071412,32.07,76658.93,0.12,0.54976,0.00029,16.90867]
[1779598076427,32.07,76659.36,0.12,0.54988,0.00029,16.90809]
[1779598081453,32.07,76659.55,0.12,0.54994,0.00029,16.90783]
[1779598086474,32.07,76660.48,0.12,0.55021,0.00029,16.90659]
[1779598091491,32.07,76662.74,0.12,0.55087,0.00029,16.90353]
[1779598092467,32.07,76666.81,0.12,0.55204,0.00029,16.89793]
[1779598095453,32.07,76669.88,0.12,0.55293,0.00029,16.8936]
[1779598100465,32.07,76669.56,0.12,0.55284,0.00029,16.89403]
[1779598100972,32.07,76671.77,0.12,0.55348,0.00029,16.89087]
[1779598101509,32.06,76674.31,0.12,0.55422,0.00029,16.88716]
[1779598101976,32.06,76674.31,0.12,0.55422,0.00029,16.88716]
[1779598102475,32.06,76676.03,0.12,0.55472,0.00029,16.88463]
[1779598107488,32.06,76674.88,0.12,0.55438,0.00029,16.88635]
[1779598112517,32.08,76673.88,0.12,0.55407,0.00029,16.88794]
[1779598117522,32.09,76673.3,0.12,0.5539,0.00029,16.88364]
[1779598122526,32.11,76671.5,0.12,0.55336,0.00029,16.88634]
[1779598127530,32.12,76669.72,0.12,0.55283,0.00029,16.88895]
[1779598132550,32.13,76669.02,0.12,0.55261,0.00029,16.89006]
[1779598137558,32.14,76669.02,0.12,0.55259,0.00029,16.89016]
[1779598142566,32.15,76668.23,0.12,0.55235,0.00029,16.89134]
[1779598147576,32.16,76668.64,0.12,0.55246,0.00029,16.8908]
[1779598152580,32.16,76669.26,0.12,0.55264,0.00029,16.88994]
[1779598157606,32.16,76669.26,0.12,0.55264,0.00029,16.88995]
[1779598162630,32.16,76670.18,0.12,0.5529,0.00029,16.88866]
[1779598167658,32.16,76670.49,0.12,0.55299,0.00029,16.88823]
[1779598172666,32.16,76670.97,0.12,0.55314,0.00029,16.8823]
[1779598173591,32.16,76679.44,0.12,0.55558,0.00029,16.86994]
[1779598175555,32.17,76682.75,0.12,0.55652,0.00029,16.86496]
[1779598176837,32.17,76681.97,0.12,0.5563,0.00029,16.86615]
[1779598177571,32.17,76681.42,0.12,0.55614,0.00029,16.86701]
[1779598182575,32.18,76678.98,0.12,0.55542,0.00029,16.87074]
[1779598187591,32.18,76676.03,0.12,0.55456,0.00029,16.87517]
[1779598192592,32.19,76678.86,0.12,0.55537,0.00029,16.87106]
[1779598197600,32.2,76678.86,0.12,0.55536,0.00029,16.87112]
[1779598197606,32.2,76682.02,0.12,0.55626,0.00029,16.8664]
[1779598202634,32.21,76683.14,0.12,0.55657,0.00029,16.86476]
[1779598207641,32.22,76685.18,0.12,0.55714,0.00029,16.86172]
[1779598212648,32.23,76685.18,0.12,0.55713,0.00029,16.8618]
[1779598215602,32.23,76688.29,0.12,0.55801,0.00029,16.85702]
[1779598220611,32.24,76689.04,0.12,0.55822,0.00029,16.8559]
[1779598225627,32.25,76689.04,0.12,0.5582,0.00029,16.85601]
[1779598230655,32.26,76690.53,0.12,0.55861,0.00029,16.85375]
[1779598235671,32.26,76692.19,0.12,0.55909,0.00029,16.84591]
[1779598240724,32.28,76693.3,0.12,0.55939,0.00029,16.84426]
[1779598245742,32.28,76693.32,0.12,0.55939,0.00029,16.8443]
[1779598250760,32.29,76693.83,0.12,0.55951,0.00029,16.84359]
[1779598255774,32.3,76694.26,0.12,0.55962,0.00029,16.84298]
[1779598260791,32.31,76695.34,0.12,0.55992,0.00029,16.84131]
[1779598265796,32.32,76695.47,0.12,0.55994,0.00029,16.8412]
[1779598270805,32.33,76695.49,0.12,0.55994,0.00029,16.84125]
[1779598275826,32.33,76693.61,0.12,0.55939,0.00029,16.84433]
[1779598280641,32.34,76697.06,0.12,0.56036,0.00029,16.83882]
[1779598281720,32.34,76701.03,0.12,0.56149,0.00029,16.83231]
[1779598286722,32.35,76700.95,0.12,0.56146,0.00029,16.83248]
[1779598291748,32.36,76700.98,0.12,0.56148,0.00029,16.82725]
[1779598296762,32.36,76701.88,0.12,0.56172,0.00029,16.8258]
[1779598301540,32.36,76700.43,0.12,0.5613,0.00029,16.82826]
[1779598301567,32.36,76700.43,0.12,0.5613,0.00029,16.82826]
[1779598302612,32.36,76699.95,0.12,0.56117,0.00029,16.82906]
[1779598302697,32.37,76703.4,0.12,0.56215,0.00029,16.82332]
[1779598304320,32.37,76708.58,0.12,0.56362,0.00029,16.81449]
[1779598305781,32.37,76709.79,0.12,0.56397,0.00028,16.81239]
[1779598305823,32.37,76709.79,0.12,0.56397,0.00028,16.81239]
[1779598305878,32.37,76709.79,0.12,0.56397,0.00028,16.81239]
[1779598306334,32.37,76709.96,0.12,0.56401,0.00028,16.8121]
[1779598306779,32.37,76709.96,0.12,0.56401,0.00028,16.8121]
[1779598307341,32.37,76709.88,0.12,0.56399,0.00028,16.81224]
[1779598309262,32.37,76709.71,0.12,0.56394,0.00028,16.81254]
[1779598309397,32.37,76709.96,0.12,0.56401,0.00028,16.81211]
[1779598314849,32.37,76709.09,0.12,0.56376,0.00028,16.81366]
[1779598320432,32.37,76710.51,0.12,0.56416,0.00028,16.81121]
[1779598325467,32.38,76710.32,0.12,0.5641,0.00028,16.81157]
[1779598333523,32.38,76710.53,0.12,0.56416,0.00028,16.81124]
[1779598338557,32.38,76711.53,0.12,0.56444,0.00028,16.80951]
[1779598342586,32.38,76708.4,0.12,0.56355,0.00028,16.81491]
[1779598344601,32.38,76703.21,0.12,0.56207,0.00029,16.82377]
[1779598346272,32.38,76702.02,0.12,0.56173,0.00029,16.82577]
[1779598346777,32.38,76701.39,0.12,0.56155,0.00029,16.82684]
[1779598351798,32.39,76698.8,0.12,0.5608,0.00029,16.83118]
[1779598356808,32.39,76698.27,0.12,0.56066,0.00029,16.82682]
[1779598357789,32.39,76705.97,0.12,0.56285,0.00028,16.81398]
[1779598362815,32.4,76704.3,0.12,0.56237,0.00029,16.81684]
[1779598367822,32.4,76704.83,0.12,0.56252,0.00028,16.81599]
[1779598372841,32.4,76705.24,0.12,0.56263,0.00028,16.81533]
[1779598377854,32.4,76705.76,0.12,0.56277,0.00028,16.81448]
[1779598382875,32.41,76705.97,0.12,0.56283,0.00028,16.81414]
[1779598387886,32.41,76706.12,0.12,0.56286,0.00028,16.81393]
[1779598392895,32.41,76706.1,0.12,0.56286,0.00028,16.81398]
[1779598397920,32.42,76706.72,0.12,0.56303,0.00028,16.81296]
[1779598402920,32.42,76705.91,0.12,0.5628,0.00028,16.81435]
[1779598407930,32.42,76705.63,0.12,0.56271,0.00028,16.81484]
[1779598412935,32.42,76706.36,0.12,0.56293,0.00028,16.80834]
[1779598417945,32.42,76706.35,0.12,0.56293,0.00028,16.80838]
[1779598422967,32.42,76706.52,0.12,0.56297,0.00028,16.80811]
[1779598427987,32.43,76706.95,0.12,0.56309,0.00028,16.8074]
[1779598432991,32.43,76707.6,0.12,0.56327,0.00028,16.80631]
[1779598437991,32.43,76708.58,0.12,0.56355,0.00028,16.80463]
[1779598443003,32.43,76708.5,0.12,0.56353,0.00028,16.80479]
[1779598448014,32.43,76708.46,0.12,0.56352,0.00028,16.80484]
[1779598453043,32.42,76707.99,0.12,0.56339,0.00028,16.8056]
[1779598458055,32.42,76707.35,0.12,0.56322,0.00028,16.80662]
[1779598463070,32.41,76708.62,0.12,0.56359,0.00028,16.80437]
[1779598468089,32.41,76708.14,0.12,0.56346,0.00028,16.80514]
[1779598470898,32.4,76714.13,0.12,0.56517,0.00028,16.79463]
[1779598472875,32.4,76718.5,0.12,0.56644,0.00028,16.78148]
[1779598477875,32.4,76716.69,0.12,0.56593,0.00028,16.78473]
[1779598482900,32.4,76716.74,0.12,0.56595,0.00028,16.7846]
[1779598487901,32.4,76715.23,0.12,0.56552,0.00028,16.78728]
[1779598492242,32.39,76714.42,0.12,0.56529,0.00028,16.7887]
[1779598492900,32.39,76714.92,0.12,0.56544,0.00028,16.7878]
[1779598497903,32.39,76714.67,0.12,0.56537,0.00028,16.78823]
[1779598501913,32.39,76706.9,0.12,0.56316,0.00029,16.80179]
[1779598502868,32.39,76698.11,0.12,0.56065,0.00029,16.81652]
[1779598504922,32.39,76697.04,0.12,0.56035,0.00029,16.81823]
[1779598505407,32.39,76697.04,0.12,0.56035,0.00029,16.81823]
[1779598505735,32.39,76697.04,0.12,0.56035,0.00029,16.81823]
[1779598509522,32.38,76697.19,0.12,0.5604,0.00029,16.81794]
[1779598509935,32.38,76693.84,0.12,0.55945,0.00029,16.82333]
[1779598510854,32.38,76689.06,0.12,0.55808,0.00029,16.8309]
[1779598511522,32.38,76689.06,0.12,0.55808,0.00029,16.8309]
[1779598511944,32.38,76687.62,0.12,0.55767,0.00029,16.83312]
[1779598516959,32.37,76685.68,0.12,0.55712,0.00029,16.83609]
[1779598519736,32.37,76685.64,0.12,0.55712,0.00029,16.8361]
[1779598519747,32.37,76685.64,0.12,0.55712,0.00029,16.8361]
[1779598519776,32.37,76685.64,0.12,0.55712,0.00029,16.8361]
[1779598519834,32.37,76685.64,0.12,0.55712,0.00029,16.83609]
[1779598522108,32.37,76684.79,0.12,0.55688,0.00029,16.83738]
[1779598522854,32.37,76684.56,0.12,0.55681,0.00029,16.83773]
[1779598532924,32.36,76683.52,0.12,0.55654,0.00029,16.83399]
[1779598537960,32.36,76681.91,0.12,0.55608,0.00029,16.8364]
[1779598542994,32.36,76681.68,0.12,0.55601,0.00029,16.83673]
[1779598544681,32.36,76681.68,0.12,0.55601,0.00029,16.83673]
[1779598544774,32.36,76681.6,0.12,0.55599,0.00029,16.83685]
[1779598548028,32.35,76686.43,0.12,0.55738,0.00029,16.82945]
[1779598549036,32.35,76690.76,0.12,0.55863,0.00029,16.82268]
[1779598550160,32.35,76690.76,0.12,0.55863,0.00029,16.82268]
[1779598550201,32.35,76690.76,0.12,0.55863,0.00029,16.82268]
[1779598550303,32.35,76694.18,0.12,0.55961,0.00029,16.81721]
[1779598551437,32.35,76694.18,0.12,0.55961,0.00029,16.81721]
[1779598554239,32.35,76695.39,0.12,0.55996,0.00029,16.81521]
[1779598554620,32.35,76695.39,0.12,0.55996,0.00029,16.81521]
[1779598554672,32.35,76695.39,0.12,0.55996,0.00029,16.81521]
[1779598554728,32.34,76697.89,0.12,0.56068,0.00029,16.81112]
[1779598556584,32.34,76702.23,0.12,0.56192,0.00029,16.80388]
[1779598558216,32.34,76702.23,0.12,0.56192,0.00029,16.80387]
[1779598558380,32.34,76700.28,0.12,0.56137,0.00029,16.80712]
[1779598563133,32.33,76703.53,0.12,0.56231,0.00029,16.8016]
[1779598565248,32.33,76705.55,0.12,0.56289,0.00029,16.79815]
[1779598565593,32.33,76705.55,0.12,0.56289,0.00029,16.79815]
[1779598565956,32.33,76710.07,0.12,0.56418,0.00029,16.79032]
[1779598566116,32.33,76710.07,0.12,0.56418,0.00029,16.79032]
[1779598566262,32.33,76710.07,0.12,0.56418,0.00029,16.79032]
[1779598566422,32.33,76714.21,0.12,0.56536,0.00029,16.78299]
[1779598568625,32.33,76715.39,0.12,0.5657,0.00029,16.78087]
[1779598569013,32.33,76717.89,0.12,0.56642,0.00029,16.77632]
[1779598569961,32.33,76720.91,0.12,0.56728,0.00029,16.77079]
[1779598572941,32.33,76724.72,0.12,0.56837,0.00029,16.76371]
[1779598574967,32.32,76718.52,0.12,0.56662,0.00029,16.77503]
[1779598576038,32.31,76715.09,0.12,0.56565,0.00029,16.78119]
[1779598578444,32.3,76713.3,0.12,0.56515,0.00029,16.78428]
[1779598578984,32.3,76712.69,0.12,0.56498,0.00029,16.78532]
[1779598583993,32.28,76712.67,0.12,0.56501,0.00029,16.78515]
[1779598589018,32.26,76710.57,0.12,0.56444,0.00029,16.78861]
[1779598594023,32.24,76710.38,0.12,0.56444,0.00029,16.78341]
[1779598599026,32.23,76710.38,0.12,0.56447,0.00029,16.78321]
[1779598600317,32.22,76709.82,0.12,0.56432,0.00029,16.7841]
[1779598600985,32.21,76707.12,0.12,0.56356,0.00029,16.78878]
[1779598602020,32.21,76701.84,0.12,0.56205,0.00029,16.79779]
[1779598607022,32.22,76699.64,0.12,0.56141,0.00029,16.80154]
[1779598612022,32.22,76700.47,0.12,0.56163,0.00029,16.80022]
[1779598617067,32.23,76701.23,0.12,0.56184,0.00029,16.799]
[1779598622077,32.23,76702.54,0.12,0.56221,0.00029,16.79685]
[1779598627121,32.24,76703.12,0.12,0.56237,0.00029,16.79593]
[1779598632122,32.24,76704.66,0.12,0.5628,0.00029,16.79335]
[1779598637142,32.25,76705.57,0.12,0.56305,0.00029,16.79185]
[1779598642147,32.25,76705.99,0.12,0.56317,0.00029,16.79117]
[1779598647170,32.26,76706.28,0.12,0.56324,0.00029,16.79072]
[1779598652171,32.26,76706.56,0.12,0.56333,0.00029,16.78499]
[1779598657171,32.26,76707.03,0.12,0.56346,0.00029,16.78422]
[1779598662188,32.27,76707.03,0.12,0.56346,0.00029,16.78426]
[1779598667191,32.27,76707.47,0.12,0.56358,0.00029,16.78354]
[1779598672191,32.27,76707.42,0.12,0.56356,0.00029,16.78367]
[1779598677218,32.28,76707.42,0.12,0.56355,0.00029,16.78371]
[1779598682262,32.28,76707.15,0.12,0.56347,0.00029,16.78422]
[1779598687289,32.29,76706.56,0.12,0.56329,0.00029,16.78529]
[1779598692299,32.29,76708.76,0.12,0.56391,0.00029,16.78152]
[1779598697384,32.29,76709.31,0.12,0.56406,0.00029,16.7806]
[1779598702388,32.3,76708.6,0.12,0.56385,0.00029,16.78189]
[1779598707404,32.3,76708.67,0.12,0.56387,0.00029,16.78181]
[1779598712439,32.31,76708.3,0.12,0.56377,0.00029,16.77722]
[1779598717453,32.31,76708.05,0.12,0.56369,0.00029,16.7777]
[1779598722455,32.31,76708.64,0.12,0.56385,0.00029,16.77674]
[1779598727473,32.32,76708.44,0.12,0.56379,0.00029,16.77714]
[1779598732481,32.32,76708.87,0.12,0.5639,0.00029,16.77645]
[1779598737483,32.33,76708.85,0.12,0.56389,0.00029,16.77654]
[1779598742504,32.33,76708.76,0.12,0.56385,0.00029,16.77675]
[1779598746117,32.33,76703.64,0.12,0.56239,0.00029,16.78553]
[1779598747198,32.33,76699.15,0.12,0.56111,0.00029,16.79303]
[1779598752204,32.32,76698.31,0.12,0.56088,0.00029,16.79436]
[1779598757216,32.32,76699.13,0.12,0.56112,0.00029,16.79294]
[1779598762219,32.31,76699.86,0.12,0.56134,0.00029,16.79168]
[1779598764163,32.31,76704.25,0.12,0.5626,0.00029,16.78425]
[1779598769182,32.31,76705.56,0.12,0.56298,0.00029,16.78197]
[1779598774207,32.3,76705.24,0.12,0.56292,0.00029,16.77717]
[1779598779218,32.3,76706.43,0.12,0.56326,0.00029,16.77508]
[1779598782222,32.29,76700.93,0.12,0.56169,0.00029,16.78439]
[1779598787238,32.29,76700.04,0.12,0.56144,0.00029,16.78585]
[1779598791281,32.29,76696.85,0.12,0.56054,0.00029,16.79108]
[1779598796314,32.28,76696.09,0.12,0.56033,0.00029,16.79225]
[1779598801332,32.28,76694.7,0.12,0.55994,0.00029,16.79447]
[1779598804148,32.27,76693.68,0.12,0.55965,0.00029,16.7961]
[1779598804180,32.27,76693.68,0.12,0.55965,0.00029,16.7961]
[1779598804194,32.27,76693.24,0.12,0.55952,0.00029,16.79681]
[1779598804878,32.27,76693.24,0.12,0.55952,0.00029,16.79681]
[1779598804907,32.27,76693.24,0.12,0.55952,0.00029,16.79681]
[1779598807183,32.27,76690.42,0.12,0.55872,0.00029,16.80131]
[1779598807262,32.27,76687.48,0.12,0.55788,0.00029,16.80591]
[1779598812732,32.26,76688.44,0.12,0.55816,0.00029,16.80435]
[1779598813240,32.26,76688.83,0.12,0.55827,0.00029,16.80372]
[1779598816637,32.26,76688.08,0.12,0.55807,0.00029,16.80486]
[1779598817253,32.26,76688.27,0.12,0.55813,0.00029,16.80453]
[1779598822256,32.25,76688.27,0.12,0.55813,0.00029,16.80448]
[1779598827285,32.24,76688.27,0.12,0.55815,0.00029,16.80439]
[1779598832291,32.23,76690.23,0.12,0.55874,0.00029,16.79594]
[1779598837309,32.22,76692.21,0.12,0.55932,0.00029,16.79266]
[1779598842319,32.22,76693.06,0.12,0.55958,0.00029,16.79121]
[1779598847345,32.21,76693.2,0.12,0.55963,0.00029,16.79093]
[1779598852362,32.2,76693.2,0.12,0.55964,0.00029,16.79085]
[1779598853289,32.2,76697.12,0.12,0.56078,0.00029,16.7844]
[1779598858305,32.2,76697.51,0.12,0.56089,0.00029,16.78371]
[1779598863335,32.19,76697.17,0.12,0.56081,0.00029,16.78419]
[1779598868355,32.18,76696.92,0.12,0.56075,0.00029,16.78452]
[1779598873370,32.17,76696.39,0.12,0.56061,0.00029,16.78534]
[1779598878342,32.17,76693.24,0.12,0.55971,0.00029,16.79041]
[1779598883363,32.16,76692.88,0.12,0.55962,0.00029,16.79092]
[1779598888373,32.15,76694.26,0.12,0.56003,0.00029,16.78858]
[1779598893377,32.14,76694.72,0.12,0.56019,0.00029,16.78246]
[1779598898420,32.14,76694.72,0.12,0.56021,0.00029,16.78238]
[1779598903426,32.13,76695.1,0.12,0.56033,0.00029,16.78167]
[1779598908436,32.12,76696.4,0.12,0.56072,0.00029,16.77945]
[1779598913451,32.11,76696.46,0.12,0.56075,0.00029,16.77927]
[1779598918463,32.11,76698.4,0.12,0.56131,0.00029,16.77598]
[1779598923402,32.1,76694.62,0.12,0.56024,0.00029,16.78216]
[1779598928423,32.09,76694.11,0.12,0.5601,0.00029,16.78291]
[1779598933446,32.08,76694.11,0.12,0.56011,0.00029,16.78285]
[1779598935283,32.08,76690.81,0.12,0.55917,0.00029,16.78818]
[1779598940295,32.07,76691.07,0.12,0.55925,0.00029,16.78767]
[1779598945307,32.06,76691.8,0.12,0.55948,0.00029,16.7864]
[1779598950326,32.05,76692.02,0.12,0.55956,0.00029,16.78595]
[1779598953448,31.99,76689.2,0.12,0.55887,0.00029,16.78451]
[1779598958463,31.91,76687.03,0.12,0.55836,0.00029,16.7872]
[1779598963483,31.85,76684.86,0.12,0.55783,0.00029,16.79007]
[1779598968536,31.84,76683.21,0.12,0.55735,0.00029,16.79261]
[1779598973536,31.83,76683.21,0.12,0.55737,0.00029,16.79253]
[1779598978563,31.83,76680.51,0.12,0.55659,0.00029,16.79668]
[1779598983586,31.82,76679.87,0.12,0.55642,0.00029,16.7976]
[1779598988591,31.81,76678.97,0.12,0.55616,0.00029,16.79892]
[1779598993613,31.81,76676.87,0.12,0.55556,0.00029,16.80206]
[1779598998615,31.79,76677.06,0.12,0.55565,0.00029,16.80159]
[1779599003635,31.78,76677.09,0.12,0.55566,0.00029,16.8015]
[1779599008650,31.78,76676.7,0.12,0.55556,0.00029,16.80203]
[1779599011396,31.77,76680.5,0.12,0.55669,0.00029,16.79088]
[1779599013457,31.77,76685.13,0.12,0.55805,0.00029,16.78355]
[1779599018479,31.76,76683.42,0.12,0.55755,0.00029,16.78624]
[1779599023485,31.76,76681.31,0.12,0.55694,0.00029,16.78952]
[1779599028510,31.75,76680.37,0.12,0.55668,0.00029,16.79092]
[1779599033527,31.75,76680.31,0.12,0.55667,0.00029,16.79096]
[1779599038539,31.74,76679.14,0.12,0.55633,0.00029,16.79273]
[1779599042488,31.74,76683.49,0.12,0.55762,0.00029,16.78588]
[1779599047491,31.73,76683.61,0.12,0.55766,0.00029,16.78562]
[1779599052513,31.73,76682.31,0.12,0.55729,0.00029,16.78761]
[1779599057517,31.72,76682.72,0.12,0.55743,0.00029,16.78687]
[1779599062526,31.71,76684.06,0.12,0.55783,0.00029,16.78467]
[1779599067536,31.7,76684.22,0.12,0.55789,0.00029,16.78437]
[1779599072551,31.7,76685.75,0.12,0.55836,0.00029,16.77656]
[1779599077558,31.69,76685.65,0.12,0.55834,0.00029,16.77668]
[1779599082588,31.69,76686.34,0.12,0.55854,0.00029,16.77553]
[1779599087600,31.68,76686.5,0.12,0.5586,0.00029,16.77523]
[1779599092616,31.68,76687.03,0.12,0.55876,0.00029,16.77434]
[1779599097621,31.68,76688.81,0.12,0.55929,0.00029,16.7714]
[1779599102643,31.68,76687.16,0.12,0.55881,0.00029,16.77406]
[1779599107659,31.67,76686.83,0.12,0.55872,0.00029,16.77457]
[1779599112661,31.67,76686.28,0.12,0.55856,0.00029,16.77542]
[1779599117672,31.67,76684.42,0.12,0.55802,0.00029,16.77839]
[1779599122701,31.66,76682.39,0.12,0.55743,0.00029,16.78159]
[1779599123552,31.66,76679.1,0.12,0.55646,0.00029,16.78675]
[1779599126950,31.66,76676.81,0.12,0.55579,0.00029,16.79027]
[1779599127623,31.66,76676.51,0.12,0.55571,0.00029,16.79073]
[1779599133125,31.66,76676.51,0.12,0.55572,0.00029,16.78542]
[1779599135132,31.66,76671.87,0.12,0.55436,0.00029,16.79241]
[1779599140167,31.66,76670.76,0.12,0.55404,0.00029,16.79403]
[1779599144309,31.66,76670.96,0.12,0.5541,0.00029,16.79373]
[1779599144611,31.65,76670.72,0.12,0.55403,0.00029,16.79406]
[1779599147640,31.65,76665.22,0.12,0.55242,0.00029,16.80203]
[1779599148556,31.65,76658.57,0.12,0.55046,0.00029,16.81132]
[1779599149614,31.65,76655.26,0.12,0.54949,0.00029,16.81579]
[1779599152566,31.65,76651.55,0.12,0.54839,0.00029,16.82069]
[1779599156662,31.65,76647.95,0.12,0.54733,0.00029,16.82533]
[1779599159626,31.65,76644.55,0.12,0.54633,0.00029,16.82959]
[1779599159726,31.65,76644.55,0.12,0.54633,0.00029,16.82959]
[1779599160590,31.65,76643.54,0.12,0.54603,0.00029,16.83084]
[1779599165610,31.66,76642.26,0.12,0.54565,0.00029,16.83242]
[1779599166159,31.66,76640.76,0.12,0.54521,0.00029,16.83423]
[1779599166684,31.66,76647.95,0.12,0.54733,0.00029,16.82535]
[1779599167617,31.66,76653.72,0.12,0.54903,0.00029,16.81788]
[1779599172620,31.66,76653.16,0.12,0.54886,0.00029,16.81862]
[1779599174669,31.66,76647.02,0.12,0.54705,0.00029,16.82653]
[1779599179687,31.66,76644.53,0.12,0.54632,0.00029,16.82964]
[1779599184687,31.66,76644.46,0.12,0.54629,0.00029,16.82975]
[1779599187716,31.66,76641.27,0.12,0.54535,0.00029,16.83366]
[1779599190562,31.66,76640.11,0.12,0.54501,0.00029,16.83506]
[1779599190668,31.67,76639.39,0.12,0.54479,0.00029,16.83593]
[1779599193633,31.67,76636.56,0.12,0.54397,0.00029,16.834]
[1779599198685,31.67,76634.75,0.12,0.54343,0.00029,16.83612]
[1779599203710,31.68,76634.36,0.12,0.54331,0.00029,16.83659]
[1779599207710,31.69,76628.8,0.12,0.54166,0.00029,16.84283]
[1779599212399,31.69,76626.18,0.12,0.54088,0.0003,16.84567]
[1779599212709,31.69,76625.88,0.12,0.54079,0.0003,16.84599]
[1779599217732,31.69,76624.28,0.12,0.54032,0.0003,16.8477]
[1779599220596,31.7,76627.7,0.12,0.54132,0.00029,16.84408]
[1779599225613,31.7,76626.82,0.12,0.54106,0.00029,16.84505]
[1779599230649,31.71,76629.68,0.12,0.5419,0.00029,16.84197]
[1779599235676,31.71,76632.08,0.12,0.5426,0.00029,16.83933]
[1779599240692,31.71,76631.08,0.12,0.5423,0.00029,16.84047]
[1779599245703,31.72,76630.05,0.12,0.54199,0.00029,16.84163]
[1779599246675,31.72,76624.48,0.12,0.54035,0.00029,16.84761]
[1779599247473,31.72,76624.48,0.12,0.54035,0.00029,16.84761]
[1779599247511,31.72,76624.48,0.12,0.54035,0.00029,16.84761]
[1779599247515,31.72,76619.55,0.12,0.53889,0.00029,16.85267]
[1779599249367,31.72,76618.51,0.12,0.53858,0.00029,16.85372]
[1779599254392,31.73,76618.45,0.12,0.53857,0.00029,16.84854]
[1779599257461,31.74,76618.55,0.12,0.53859,0.00029,16.84846]
[1779599257710,31.74,76618.92,0.12,0.5387,0.00029,16.8481]
[1779599262728,31.74,76619.77,0.12,0.53894,0.00029,16.84728]
[1779599267759,31.75,76620.08,0.12,0.53903,0.00029,16.847]
[1779599272793,31.76,76620.06,0.12,0.53902,0.00029,16.84705]
[1779599277794,31.77,76621.01,0.12,0.53929,0.00029,16.84612]
[1779599281773,31.77,76626.29,0.12,0.54083,0.00029,16.84068]
[1779599286792,31.78,76626.37,0.12,0.54085,0.00029,16.84062]
[1779599291814,31.78,76625.89,0.12,0.54071,0.00029,16.84115]
[1779599293779,31.79,76629.62,0.12,0.5418,0.00029,16.83716]
[1779599298783,31.79,76628.56,0.12,0.54148,0.00029,16.83834]
[1779599303787,31.8,76628.27,0.12,0.54139,0.00029,16.83868]
[1779599306488,31.8,76629.87,0.12,0.54186,0.00029,16.83696]
[1779599306558,31.8,76629.87,0.12,0.54186,0.00029,16.83696]
[1779599307354,31.8,76629.87,0.12,0.54186,0.00029,16.83697]
[1779599308362,31.8,76623.63,0.12,0.54002,0.00029,16.8436]
[1779599311770,31.8,76628.3,0.12,0.54141,0.00029,16.83336]
[1779599312772,31.8,76628.3,0.12,0.54141,0.00029,16.83336]
[1779599312816,31.79,76631.97,0.12,0.54249,0.00029,16.82934]
[1779599315820,31.8,76635.69,0.12,0.54358,0.00029,16.82516]
[1779599317766,31.8,76642.5,0.12,0.54558,0.00029,16.81716]
[1779599319777,31.8,76633.51,0.12,0.54294,0.00029,16.82766]
[1779599320660,31.8,76633.51,0.12,0.54294,0.00029,16.82766]
[1779599320668,31.8,76633.51,0.12,0.54294,0.00029,16.82766]
[1779599320739,31.8,76633.95,0.12,0.54307,0.00029,16.82717]
[1779599325742,31.81,76631.99,0.12,0.54248,0.00029,16.8294]
[1779599330756,31.82,76631.38,0.12,0.54229,0.00029,16.83011]
[1779599335783,31.83,76630.7,0.12,0.54209,0.00029,16.8309]
[1779599340801,31.83,76631.81,0.12,0.54241,0.00029,16.82971]
[1779599341806,31.83,76631.92,0.12,0.54244,0.00029,16.82959]
[1779599341863,31.83,76638.04,0.12,0.54423,0.00029,16.82264]
[1779599347641,31.84,76640.48,0.12,0.54494,0.00029,16.8198]
[1779599352672,31.84,76641.27,0.12,0.54517,0.00029,16.81888]
[1779599356700,31.85,76645.07,0.12,0.54628,0.00029,16.8143]
[1779599361734,31.85,76647.44,0.12,0.54697,0.00029,16.81138]
[1779599364756,31.85,76652.29,0.12,0.54839,0.00029,16.80522]
[1779599370798,31.85,76654.3,0.12,0.54898,0.00029,16.8026]
[1779599375834,31.85,76656.41,0.12,0.54961,0.00029,16.79453]
[1779599382363,31.85,76656.76,0.12,0.54972,0.00029,16.79406]
[1779599388015,31.84,76658.5,0.12,0.55023,0.00029,16.79169]
[1779599392023,31.83,76650.75,0.12,0.54797,0.00029,16.80182]
[1779599397115,31.83,76647.84,0.12,0.54713,0.00029,16.80547]
[1779599401888,31.82,76645.75,0.12,0.54652,0.00029,16.80804]
[1779599401905,31.82,76643.63,0.12,0.5459,0.00029,16.81061]
[1779599403899,31.82,76637.96,0.12,0.54424,0.00029,16.81736]
[1779599404214,31.82,76637.96,0.12,0.54424,0.00029,16.81736]
[1779599404836,31.82,76634.99,0.12,0.54337,0.00029,16.82078]
[1779599409851,31.82,76633.11,0.12,0.54281,0.00029,16.82292]
[1779599414873,31.82,76632.07,0.12,0.5425,0.00029,16.8241]
[1779599417919,31.82,76627.87,0.12,0.54127,0.00029,16.82869]
[1779599419856,31.82,76623.6,0.12,0.54001,0.00029,16.83318]
[1779599424882,31.83,76621.11,0.12,0.53928,0.00029,16.83574]
[1779599425944,31.83,76620.89,0.12,0.53921,0.00029,16.83596]
[1779599426360,31.83,76617.06,0.12,0.53808,0.00029,16.83976]
[1779599427935,31.83,76617.06,0.12,0.53808,0.00029,16.83976]
[1779599428863,31.83,76615.72,0.12,0.53769,0.00029,16.84105]
[1779599433863,31.83,76616.58,0.12,0.53795,0.00029,16.83496]
[1779599437861,31.83,76620.58,0.12,0.53912,0.00029,16.83103]
[1779599442888,31.83,76620.16,0.12,0.539,0.00029,16.83144]
[1779599443868,31.83,76616.39,0.12,0.53789,0.00029,16.83515]
[1779599448877,31.83,76616.35,0.12,0.53788,0.00029,16.83519]
[1779599453896,31.83,76616.3,0.12,0.53787,0.00029,16.83524]
[1779599458901,31.84,76617.0,0.12,0.53807,0.00029,16.83458]
[1779599463923,31.84,76616.16,0.12,0.53782,0.00029,16.83541]
[1779599468926,31.85,76618.06,0.12,0.53837,0.00029,16.83359]
[1779599470887,31.85,76622.0,0.12,0.53953,0.00029,16.82966]
[1779599475924,31.85,76622.46,0.12,0.53966,0.00029,16.8292]
[1779599480930,31.85,76621.66,0.12,0.53942,0.00029,16.83003]
[1779599485936,31.86,76620.88,0.12,0.53919,0.00029,16.83083]
[1779599490959,31.86,76619.87,0.12,0.53889,0.00029,16.83183]
[1779599495967,31.85,76619.53,0.12,0.53881,0.00029,16.82689]
[1779599500977,31.85,76619.43,0.12,0.53878,0.00029,16.82698]
[1779599505049,31.85,76623.27,0.12,0.53991,0.00029,16.82308]
[1779599510077,31.85,76623.2,0.12,0.53989,0.00029,16.82316]
[1779599515106,31.85,76624.01,0.12,0.54012,0.00029,16.82233]
[1779599520131,31.85,76622.77,0.12,0.53976,0.00029,16.82362]
[1779599521836,31.85,76622.44,0.12,0.53966,0.00029,16.82396]
[1779599521889,31.85,76622.44,0.12,0.53966,0.00029,16.82396]
[1779599522023,31.85,76622.44,0.12,0.53966,0.00029,16.82396]
[1779599522029,31.85,76622.44,0.12,0.53966,0.00029,16.82396]
[1779599522054,31.85,76622.44,0.12,0.53966,0.00029,16.82396]
[1779599527903,31.86,76621.71,0.12,0.53944,0.00029,16.82472]
[1779599532938,31.86,76620.74,0.12,0.53916,0.00029,16.8257]
[1779599537974,31.85,76621.55,0.12,0.5394,0.00029,16.82487]
[1779599543009,31.85,76622.62,0.12,0.53971,0.00029,16.82377]
[1779599548047,31.86,76620.9,0.12,0.53921,0.00029,16.82553]
[1779599553082,31.85,76616.22,0.12,0.53784,0.00029,16.82486]
[1779599559051,31.85,76616.79,0.12,0.53801,0.00029,16.8243]
[1779599564159,31.85,76616.88,0.12,0.53804,0.00029,16.8242]
[1779599569194,31.84,76616.84,0.12,0.53803,0.00029,16.82422]
[1779599575236,31.84,76616.98,0.12,0.53808,0.00029,16.82407]
[1779599580274,31.84,76617.06,0.12,0.53811,0.00029,16.82398]
[1779599583773,31.83,76620.3,0.12,0.53906,0.00029,16.82076]
[1779599589336,31.83,76619.96,0.12,0.53897,0.00029,16.82108]
[1779599592358,31.83,76623.2,0.12,0.53992,0.00029,16.81778]
[1779599597617,31.82,76620.17,0.12,0.53904,0.00029,16.82084]
[1779599603913,31.81,76620.17,0.12,0.53904,0.00029,16.82082]
[1779599609099,31.81,76620.13,0.12,0.53903,0.00029,16.82084]
[1779599614513,31.8,76620.06,0.12,0.53903,0.00029,16.81561]
[1779599619546,31.8,76619.16,0.12,0.53877,0.00029,16.81649]
[1779599624581,31.8,76619.12,0.12,0.53876,0.00029,16.81651]
[1779599631052,31.79,76619.13,0.12,0.53877,0.00029,16.81649]
[1779599636664,31.79,76618.39,0.12,0.53856,0.00029,16.81719]
[1779599641701,31.78,76618.17,0.12,0.5385,0.0003,16.81739]
[1779599646737,31.78,76619.22,0.12,0.53881,0.00029,16.81635]
[1779599651773,31.78,76618.12,0.12,0.53848,0.0003,16.81745]
[1779599654795,31.78,76613.1,0.12,0.537,0.0003,16.8223]
[1779599659830,31.78,76614.82,0.12,0.53751,0.0003,16.82065]
[1779599664866,31.78,76612.82,0.12,0.53692,0.0003,16.82254]
[1779599669901,31.77,76614.84,0.12,0.53752,0.0003,16.82061]
[1779599682127,31.77,76616.04,0.12,0.53789,0.0003,16.81417]
[1779599687036,31.76,76620.95,0.12,0.53934,0.0003,16.80926]
[1779599692072,31.76,76620.19,0.12,0.53912,0.0003,16.81001]
[1779599697107,31.76,76619.7,0.12,0.53898,0.0003,16.81051]
[1779599703148,31.76,76619.11,0.12,0.5388,0.0003,16.81111]
[1779599708186,31.76,76612.8,0.12,0.53694,0.0003,16.81722]
[1779599710201,31.76,76608.73,0.12,0.53574,0.0003,16.82097]
[1779599717552,31.76,76610.21,0.12,0.53618,0.0003,16.81962]
[1779599721681,31.76,76613.52,0.12,0.53716,0.0003,16.81653]
[1779599727682,31.75,76613.88,0.12,0.53726,0.0003,16.81618]
[1779599733363,31.76,76614.69,0.12,0.53751,0.0003,16.81014]
[1779599738398,31.76,76615.5,0.12,0.53775,0.0003,16.80937]
[1779599744899,31.76,76614.91,0.12,0.53757,0.0003,16.80993]
[1779599750997,31.76,76614.9,0.12,0.53757,0.0003,16.80993]
[1779599762565,31.75,76615.1,0.12,0.53764,0.0003,16.80971]
[1779599767603,31.75,76612.67,0.12,0.53692,0.0003,16.81202]
[1779599773645,31.75,76612.83,0.12,0.53697,0.0003,16.81186]
[1779599778680,31.74,76613.57,0.12,0.53719,0.0003,16.81115]
[1779599785180,31.74,76615.56,0.12,0.53778,0.0003,16.80923]
[1779599792778,31.74,76615.53,0.12,0.53779,0.0003,16.80397]
[1779599797816,31.73,76614.57,0.12,0.53751,0.0003,16.80489]
[1779599803858,31.73,76615.25,0.12,0.53771,0.0003,16.80422]
[1779599805323,31.73,76608.08,0.12,0.53559,0.0003,16.8109]
[1779599805379,31.73,76608.08,0.12,0.53559,0.0003,16.8109]
[1779599805873,31.73,76608.08,0.12,0.53559,0.0003,16.8109]
[1779599811013,31.73,76607.78,0.12,0.5355,0.0003,16.81117]
[1779599818320,31.73,76609.37,0.12,0.53597,0.0003,16.80974]
[1779599823999,31.73,76606.89,0.12,0.53524,0.0003,16.81197]
[1779599829044,31.72,76606.95,0.12,0.53526,0.0003,16.81188]
[1779599834081,31.71,76609.2,0.12,0.53594,0.0003,16.80981]
[1779599839114,31.7,76610.2,0.12,0.53625,0.0003,16.80886]
[1779599841128,31.69,76615.99,0.12,0.53797,0.0003,16.80336]
[1779599846163,31.68,76614.79,0.12,0.53762,0.0003,16.80447]
[1779599851198,31.67,76613.82,0.12,0.53736,0.0003,16.80008]
[1779599856234,31.66,76613.59,0.12,0.5373,0.0003,16.80025]
[1779599865298,31.64,76614.0,0.12,0.53744,0.0003,16.79978]
[1779599870335,31.62,76613.81,0.12,0.5374,0.0003,16.79991]
[1779599875823,31.61,76612.19,0.12,0.53693,0.0003,16.80141]
[1779599885893,31.59,76612.22,0.12,0.53696,0.0003,16.80129]
[1779599891480,31.57,76613.26,0.12,0.53728,0.0003,16.80025]
[1779599899684,31.56,76613.04,0.12,0.53723,0.0003,16.80042]
[1779599906033,31.54,76612.62,0.12,0.53712,0.0003,16.80074]
[1779599910615,31.53,76609.0,0.12,0.53605,0.0003,16.80411]
[1779599916103,31.53,76611.12,0.12,0.5367,0.0003,16.79683]
[1779599926173,31.52,76610.01,0.12,0.53638,0.0003,16.79782]
[1779599933232,31.51,76610.04,0.12,0.53639,0.0003,16.79777]
[1779599938811,31.5,76611.03,0.12,0.5367,0.0003,16.79681]
[1779599941832,31.5,76614.59,0.12,0.53776,0.0003,16.79338]
[1779599949532,31.49,76614.08,0.12,0.53762,0.0003,16.79385]
[1779599951902,31.48,76610.75,0.12,0.53663,0.0003,16.79701]
[1779599953513,31.48,76610.26,0.12,0.53649,0.0003,16.79746]
[1779599953916,31.48,76609.52,0.12,0.53627,0.0003,16.79815]
[1779599959713,31.47,76607.45,0.12,0.53565,0.0003,16.80003]
[1779599964994,31.46,76606.85,0.12,0.53549,0.0003,16.80053]
[1779599966454,31.46,76603.51,0.12,0.53449,0.0003,16.8035]
[1779599970214,31.45,76603.68,0.12,0.53454,0.0003,16.80333]
[1779599976523,31.44,76606.28,0.12,0.53534,0.0003,16.7957]
[1779599983119,31.43,76606.89,0.12,0.53553,0.0003,16.79512]
[1779599989162,31.42,76606.83,0.12,0.53552,0.0003,16.79514]
[1779599995205,31.41,76606.9,0.12,0.53555,0.0003,16.79504]
[1779600000240,31.41,76608.66,0.12,0.53609,0.0003,16.7934]
[1779600005275,31.4,76610.96,0.12,0.53678,0.0003,16.79122]
[1779600010311,31.39,76610.43,0.12,0.53663,0.0003,16.79169]
[1779600015345,31.38,76608.92,0.12,0.53619,0.0003,16.79308]
[1779600019372,31.38,76613.63,0.12,0.5376,0.0003,16.78856]
[1779600025000,31.37,76613.76,0.12,0.53764,0.0003,16.78842]
[1779600030450,31.36,76613.51,0.12,0.53758,0.0003,16.78863]
[1779600035485,31.36,76608.4,0.12,0.53606,0.0003,16.78819]
[1779600043217,31.35,76605.88,0.12,0.53531,0.0003,16.79047]
[1779600048588,31.34,76605.88,0.12,0.53532,0.0003,16.79044]
[1779600049565,31.34,76605.88,0.12,0.53532,0.0003,16.79044]
[1779600049618,31.34,76605.85,0.12,0.53531,0.0003,16.79046]
[1779600057089,31.33,76606.11,0.12,0.5354,0.0003,16.7902]
[1779600062713,31.32,76607.96,0.12,0.53596,0.0003,16.78848]
[1779600068602,31.32,76607.39,0.12,0.53579,0.0003,16.78899]
[1779600075799,31.31,76607.4,0.12,0.53581,0.0003,16.78894]
[1779600081842,31.3,76607.87,0.12,0.53595,0.0003,16.78849]
[1779600087299,31.3,76607.98,0.12,0.53599,0.0003,16.78837]
[1779600092919,31.29,76607.98,0.12,0.53601,0.0003,16.78306]
[1779600097954,31.29,76608.28,0.12,0.5361,0.0003,16.78277]
[1779600103996,31.28,76608.43,0.12,0.53615,0.0003,16.78261]
[1779600111046,31.28,76608.07,0.12,0.53605,0.0003,16.78293]
[1779600117086,31.27,76608.49,0.12,0.53618,0.0003,16.78252]
[1779600122122,31.27,76608.61,0.12,0.53622,0.0003,16.78239]
[1779600127637,31.27,76608.61,0.12,0.53622,0.0003,16.78238]
[1779600133199,31.26,76608.05,0.12,0.53606,0.0003,16.78289]
[1779600138241,31.26,76606.97,0.12,0.53573,0.0003,16.78387]
[1779600146927,31.26,76606.97,0.12,0.53573,0.0003,16.78387]
[1779600152339,31.24,76607.58,0.12,0.53594,0.0003,16.77797]
[1779600157790,31.24,76607.12,0.12,0.53581,0.0003,16.77838]
[1779600163416,31.23,76608.86,0.12,0.53633,0.0003,16.77674]
[1779600168450,31.23,76608.79,0.12,0.53632,0.0003,16.77679]
[1779600173485,31.22,76608.64,0.12,0.53628,0.0003,16.77692]
[1779600181543,31.22,76608.77,0.12,0.53632,0.0003,16.77677]
[1779600188002,31.21,76607.59,0.12,0.53597,0.0003,16.77785]
[1779600195642,31.21,76607.59,0.12,0.53598,0.0003,16.77783]
[1779600200676,31.2,76606.65,0.12,0.5357,0.0003,16.77869]
[1779600208141,31.2,76607.53,0.12,0.53597,0.0003,16.77785]
[1779600218211,31.19,76607.68,0.12,0.53603,0.0003,16.77239]
[1779600227992,31.18,76607.68,0.12,0.53603,0.0003,16.77238]
[1779600234914,31.18,76608.26,0.12,0.53622,0.0003,16.77181]
[1779600239948,31.17,76607.47,0.12,0.53598,0.0003,16.77253]
[1779600246998,31.17,76607.52,0.12,0.536,0.0003,16.77247]
[1779600252036,31.16,76606.07,0.12,0.53557,0.0003,16.7738]
[1779600255690,31.16,76605.66,0.12,0.53545,0.0003,16.77417]
[1779600256086,31.16,76605.66,0.12,0.53545,0.0003,16.77416]
[1779600256742,31.16,76604.35,0.12,0.53505,0.0003,16.77535]
[1779600258768,31.16,76608.97,0.12,0.53645,0.0003,16.77107]
[1779600263805,31.15,76609.43,0.12,0.53659,0.0003,16.77061]
[1779600268819,31.15,76607.93,0.12,0.53614,0.0003,16.77202]
[1779600273845,31.14,76607.13,0.12,0.53592,0.0003,16.76745]
[1779600278853,31.14,76606.64,0.12,0.53577,0.0003,16.76789]
[1779600283863,31.13,76606.74,0.12,0.53581,0.0003,16.76778]
[1779600288878,31.13,76606.04,0.12,0.5356,0.0003,16.76842]
[1779600293934,31.12,76606.05,0.12,0.53561,0.0003,16.76839]
[1779600298985,31.12,76606.19,0.12,0.53565,0.0003,16.76825]
[1779600304020,31.12,76605.83,0.12,0.53555,0.0003,16.76857]
[1779600309041,31.11,76605.01,0.12,0.5353,0.0003,16.76931]
[1779600314055,31.11,76605.01,0.12,0.5353,0.0003,16.7693]
[1779600319110,31.11,76605.21,0.12,0.53537,0.0003,16.76911]
[1779600324122,31.1,76604.98,0.12,0.5353,0.0003,16.76931]
[1779600329140,31.1,76604.98,0.12,0.5353,0.0003,16.7693]
[1779600334156,31.1,76602.32,0.12,0.53451,0.0003,16.7664]
[1779600339166,31.1,76601.14,0.12,0.53415,0.0003,16.76743]
[1779600340813,31.1,76597.05,0.12,0.53291,0.0003,16.77094]
[1779600345826,31.1,76595.07,0.12,0.53231,0.0003,16.77258]
[1779600346028,31.1,76595.07,0.12,0.53231,0.0003,16.77258]
[1779600346850,31.1,76592.27,0.12,0.53146,0.0003,16.77483]
[1779600347904,31.1,76587.72,0.12,0.53008,0.0003,16.77833]
[1779600352911,31.1,76587.84,0.12,0.53012,0.0003,16.77824]
[1779600354860,31.1,76581.92,0.12,0.52832,0.0003,16.7825]
[1779600355819,31.11,76578.32,0.12,0.52723,0.0003,16.78492]
[1779600360842,31.11,76576.5,0.12,0.52667,0.0003,16.7861]
[1779600363801,31.11,76575.39,0.12,0.52634,0.0003,16.7868]
[1779600363860,31.11,76572.35,0.12,0.52541,0.0003,16.78866]
[1779600366568,31.11,76569.68,0.12,0.5246,0.0003,16.79023]
[1779600366839,31.11,76569.68,0.12,0.5246,0.0003,16.79023]
[1779600371877,31.12,76564.54,0.12,0.52304,0.0003,16.79304]
[1779600376910,31.12,76565.38,0.12,0.52329,0.0003,16.79261]
[1779600377920,31.12,76569.51,0.12,0.52454,0.0003,16.79034]
[1779600382952,31.13,76569.82,0.12,0.52463,0.0003,16.79017]
[1779600388011,31.13,76566.96,0.12,0.52376,0.0003,16.79177]
[1779600388034,31.13,76575.21,0.12,0.52627,0.0003,16.78696]
[1779600390559,31.13,76577.64,0.12,0.527,0.0003,16.78541]
[1779600390614,31.13,76577.64,0.12,0.527,0.0003,16.78541]
[1779600390686,31.13,76577.64,0.12,0.527,0.0003,16.78541]
[1779600390715,31.13,76577.64,0.12,0.527,0.0003,16.78541]
[1779600390894,31.13,76577.64,0.12,0.527,0.0003,16.78541]
[1779600390923,31.13,76577.64,0.12,0.527,0.0003,16.78541]
[1779600390764,31.13,76578.42,0.12,0.52724,0.0003,16.78491]
[1779600391151,31.13,76578.42,0.12,0.52724,0.0003,16.78491]
[1779600391192,31.13,76578.42,0.12,0.52724,0.0003,16.78491]
[1779600391362,31.13,76578.42,0.12,0.52724,0.0003,16.78491]
[1779600391398,31.13,76578.42,0.12,0.52724,0.0003,16.78491]
[1779600391583,31.13,76578.42,0.12,0.52724,0.0003,16.78491]
[1779600391636,31.13,76578.42,0.12,0.52724,0.0003,16.78491]
[1779600391799,31.13,76578.42,0.12,0.52724,0.0003,16.78491]
[1779600391819,31.13,76578.42,0.12,0.52724,0.0003,16.78491]
[1779600391825,31.13,76578.45,0.12,0.52726,0.0003,16.7796]
[1779600392008,31.13,76578.45,0.12,0.52726,0.0003,16.7796]
[1779600392046,31.13,76578.45,0.12,0.52726,0.0003,16.7796]
[1779600392212,31.13,76578.45,0.12,0.52726,0.0003,16.7796]
[1779600392242,31.13,76578.45,0.12,0.52726,0.0003,16.7796]
[1779600392442,31.13,76578.45,0.12,0.52726,0.0003,16.7796]
[1779600392476,31.13,76578.45,0.12,0.52726,0.0003,16.7796]
[1779600392583,31.13,76578.45,0.12,0.52726,0.0003,16.7796]
[1779600392646,31.13,76578.45,0.12,0.52726,0.0003,16.7796]
[1779600392685,31.13,76578.45,0.12,0.52726,0.0003,16.7796]
[1779600392864,31.13,76578.45,0.12,0.52726,0.0003,16.7796]
[1779600392904,31.13,76578.88,0.12,0.52739,0.0003,16.77932]
[1779600396758,31.13,76582.07,0.12,0.52835,0.0003,16.77716]
[1779600399489,31.13,76587.62,0.12,0.53004,0.0003,16.77318]
[1779600402830,31.13,76590.9,0.12,0.53103,0.0003,16.77069]
[1779600408129,31.12,76590.79,0.12,0.531,0.0003,16.77076]
[1779600413165,31.12,76590.38,0.12,0.53088,0.0003,16.77108]
[1779600418202,31.13,76590.6,0.12,0.53094,0.0003,16.77092]
[1779600422072,31.13,76591.08,0.12,0.53109,0.0003,16.77055]
[1779600422088,31.13,76591.08,0.12,0.53109,0.0003,16.77055]
[1779600422342,31.13,76592.09,0.12,0.53139,0.0003,16.76976]
[1779600428273,31.13,76590.13,0.12,0.5308,0.0003,16.77129]
[1779600430128,31.13,76588.97,0.12,0.53044,0.0003,16.77218]
[1779600430146,31.13,76588.97,0.12,0.53044,0.0003,16.77218]
[1779600430391,31.13,76587.87,0.12,0.53011,0.0003,16.773]
[1779600437336,31.14,76588.29,0.12,0.53024,0.0003,16.7727]
[1779600444387,31.14,76585.81,0.12,0.52948,0.0003,16.77454]
[1779600449843,31.14,76584.21,0.12,0.529,0.0003,16.77569]
[1779600450443,31.14,76584.21,0.12,0.529,0.0003,16.77569]
[1779600450469,31.14,76584.21,0.12,0.529,0.0003,16.77569]
[1779600450545,31.14,76584.21,0.12,0.529,0.0003,16.77569]
[1779600451318,31.14,76584.21,0.12,0.529,0.0003,16.77569]
[1779600451346,31.14,76584.21,0.12,0.529,0.0003,16.77569]
[1779600451416,31.14,76584.21,0.12,0.529,0.0003,16.77569]
[1779600451462,31.14,76584.21,0.12,0.529,0.0003,16.77569]
[1779600451495,31.14,76584.21,0.12,0.529,0.0003,16.77569]
[1779600459913,31.14,76582.88,0.12,0.5286,0.0003,16.77135]
[1779600467024,31.14,76582.88,0.12,0.5286,0.0003,16.77135]
[1779600476609,31.15,76583.88,0.12,0.5289,0.0003,16.77065]
[1779600477857,31.15,76583.88,0.12,0.5289,0.0003,16.77065]
[1779600477883,31.15,76583.88,0.12,0.5289,0.0003,16.77065]
[1779600477985,31.15,76583.56,0.12,0.5288,0.0003,16.77087]
[1779600484968,31.15,76583.47,0.12,0.52877,0.0003,16.77094]
[1779600488017,31.15,76583.47,0.12,0.52878,0.0003,16.77094]
[1779600488049,31.15,76583.47,0.12,0.52878,0.0003,16.77094]
[1779600488693,31.14,76583.47,0.12,0.52878,0.0003,16.77093]
[1779600493557,31.14,76583.03,0.12,0.52864,0.0003,16.77124]
[1779600493603,31.14,76583.03,0.12,0.52864,0.0003,16.77124]
[1779600493747,31.14,76583.03,0.12,0.52864,0.0003,16.77124]
[1779600493780,31.14,76583.03,0.12,0.52864,0.0003,16.77124]
[1779600493953,31.14,76583.03,0.12,0.52864,0.0003,16.77124]
[1779600493995,31.14,76583.03,0.12,0.52864,0.0003,16.77124]
[1779600494037,31.14,76583.54,0.12,0.5288,0.0003,16.77088]
[1779600495167,31.14,76583.54,0.12,0.5288,0.0003,16.77088]
[1779600495184,31.14,76583.54,0.12,0.5288,0.0003,16.77088]
[1779600495742,31.14,76589.03,0.12,0.53046,0.0003,16.76687]
[1779600499771,31.14,76592.65,0.12,0.53156,0.0003,16.76406]
[1779600502097,31.14,76594.15,0.12,0.53202,0.0003,16.76286]
[1779600502120,31.14,76594.15,0.12,0.53202,0.0003,16.76286]
[1779600502212,31.14,76594.15,0.12,0.53202,0.0003,16.76286]
[1779600502242,31.14,76594.15,0.12,0.53202,0.0003,16.76286]
[1779600502247,31.14,76594.15,0.12,0.53202,0.0003,16.76286]
[1779600502275,31.14,76594.15,0.12,0.53202,0.0003,16.76286]
[1779600502332,31.14,76594.15,0.12,0.53202,0.0003,16.76286]
[1779600502360,31.14,76594.15,0.12,0.53202,0.0003,16.76286]
[1779600502896,31.14,76599.13,0.12,0.53352,0.0003,16.75872]
[1779600504033,31.14,76603.77,0.12,0.53493,0.0003,16.75464]
[1779600505356,31.14,76603.77,0.12,0.53493,0.0003,16.75464]
[1779600505369,31.14,76603.77,0.12,0.53493,0.0003,16.75464]
[1779600505812,31.14,76603.68,0.12,0.5349,0.0003,16.75472]
[1779600506197,31.14,76603.68,0.12,0.5349,0.0003,16.75472]
[1779600506212,31.14,76603.68,0.12,0.5349,0.0003,16.75472]
[1779600506219,31.14,76603.68,0.12,0.5349,0.0003,16.75472]
[1779600506246,31.14,76603.68,0.12,0.5349,0.0003,16.75472]
[1779600511382,31.13,76602.02,0.12,0.53441,0.0003,16.75618]
[1779600511403,31.13,76602.02,0.12,0.53441,0.0003,16.75618]
[1779600511855,31.13,76601.64,0.12,0.5343,0.0003,16.75122]
[1779600513537,31.13,76598.87,0.12,0.53346,0.0003,16.75362]
[1779600513565,31.13,76598.87,0.12,0.53346,0.0003,16.75362]
[1779600513869,31.13,76596.51,0.12,0.53275,0.0003,16.7556]
[1779600519912,31.13,76594.13,0.12,0.53203,0.0003,16.75755]
[1779600524946,31.13,76592.91,0.12,0.53166,0.0003,16.75852]
[1779600530989,31.12,76596.65,0.12,0.53279,0.0003,16.75547]
[1779600531663,31.12,76596.65,0.12,0.53279,0.0003,16.75547]
[1779600531701,31.12,76596.65,0.12,0.53279,0.0003,16.75547]
[1779600531996,31.12,76597.56,0.12,0.53307,0.0003,16.75471]
[1779600533003,31.12,76593.93,0.12,0.53197,0.0003,16.7577]
[1779600534010,31.12,76590.43,0.12,0.53091,0.0003,16.76046]
[1779600534947,31.12,76590.43,0.12,0.53091,0.0003,16.76046]
[1779600534961,31.12,76590.43,0.12,0.53091,0.0003,16.76046]
[1779600535048,31.12,76588.97,0.12,0.53047,0.0003,16.76157]
[1779600540053,31.11,76588.52,0.12,0.53034,0.0003,16.76189]
[1779600545088,31.1,76587.99,0.12,0.53019,0.0003,16.76226]
[1779600548109,31.1,76591.3,0.12,0.53119,0.0003,16.75972]
[1779600550137,31.1,76593.37,0.12,0.53182,0.0003,16.75808]
[1779600550160,31.1,76593.37,0.12,0.53182,0.0003,16.75808]
[1779600550227,31.1,76593.64,0.12,0.5319,0.0003,16.75786]
[1779600556232,31.1,76595.92,0.12,0.53259,0.0003,16.756]
[1779600562206,31.1,76599.33,0.12,0.53363,0.0003,16.75313]
[1779600569125,31.1,76601.28,0.12,0.53422,0.0003,16.75143]
[1779600569152,31.1,76601.28,0.12,0.53422,0.0003,16.75143]
[1779600569315,31.1,76603.06,0.12,0.53476,0.0003,16.74985]
[1779600576305,31.1,76603.8,0.12,0.53499,0.0003,16.74389]
[1779600581340,31.1,76605.23,0.12,0.53543,0.0003,16.74259]
[1779600587012,31.1,76606.45,0.12,0.5358,0.0003,16.74146]
[1779600592421,31.1,76607.55,0.12,0.53613,0.0003,16.74043]
[1779600594434,31.1,76611.13,0.12,0.53721,0.0003,16.73701]
[1779600600899,31.1,76612.4,0.12,0.5376,0.0003,16.73576]
[1779600605382,31.1,76613.12,0.12,0.53782,0.0003,16.73504]
[1779600605412,31.1,76613.12,0.12,0.53782,0.0003,16.73504]
[1779600605572,31.1,76613.12,0.12,0.53782,0.0003,16.73504]
[1779600605593,31.1,76613.12,0.12,0.53782,0.0003,16.73504]
[1779600606167,31.1,76613.12,0.12,0.53782,0.0003,16.73504]
[1779600606180,31.1,76613.12,0.12,0.53782,0.0003,16.73504]
[1779600606518,31.1,76612.93,0.12,0.53776,0.0003,16.73523]
[1779600610968,31.1,76621.94,0.12,0.54049,0.0003,16.7259]
[1779600613570,31.1,76621.63,0.12,0.5404,0.0003,16.72622]
[1779600615392,31.1,76621.63,0.12,0.5404,0.0003,16.72622]
[1779600615407,31.1,76621.63,0.12,0.5404,0.0003,16.72622]
[1779600615587,31.09,76619.46,0.12,0.53974,0.0003,16.72853]
[1779600621045,31.09,76615.76,0.12,0.53863,0.0003,16.73235]
[1779600623641,31.09,76618.89,0.12,0.53958,0.0003,16.7291]
[1779600628675,31.08,76618.07,0.12,0.53933,0.0003,16.72994]
[1779600630599,31.08,76617.5,0.12,0.53916,0.0003,16.73053]
[1779600630610,31.08,76617.5,0.12,0.53916,0.0003,16.73053]
[1779600631117,31.08,76617.03,0.12,0.53903,0.0003,16.72571]
[1779600638744,31.08,76616.1,0.12,0.53875,0.0003,16.72665]
[1779600644786,31.07,76614.86,0.12,0.53838,0.0003,16.72789]
[1779600651257,31.07,76612.68,0.12,0.53772,0.0003,16.73006]
[1779600657878,31.07,76612.52,0.12,0.53768,0.0003,16.73021]
[1779600660092,31.07,76612.2,0.12,0.53758,0.0003,16.73052]
[1779600660122,31.07,76612.2,0.12,0.53758,0.0003,16.73052]
[1779600660193,31.07,76613.27,0.12,0.53791,0.0003,16.72946]
[1779600671400,31.06,76612.98,0.12,0.53783,0.0003,16.72972]
[1779600677015,31.05,76611.56,0.12,0.5374,0.0003,16.73111]
[1779600682050,31.05,76611.03,0.12,0.53724,0.0003,16.73162]
[1779600688130,31.05,76611.23,0.12,0.5373,0.0003,16.73142]
[1779600690497,31.05,76610.31,0.12,0.53702,0.0003,16.73231]
[1779600690507,31.05,76610.31,0.12,0.53702,0.0003,16.73231]
[1779600691113,31.05,76610.18,0.12,0.537,0.0003,16.72713]
[1779600697156,31.05,76609.58,0.12,0.53682,0.0003,16.7277]
[1779600704204,31.04,76609.32,0.12,0.53674,0.0003,16.72794]
[1779600711683,31.04,76608.83,0.12,0.53659,0.0003,16.7284]
[1779600718302,31.04,76608.13,0.12,0.53638,0.0003,16.72906]
[1779600724346,31.04,76606.21,0.12,0.5358,0.0003,16.73086]
[1779600729192,31.03,76601.91,0.12,0.53449,0.0003,16.73477]
[1779600734417,31.03,76601.45,0.12,0.53435,0.0003,16.73518]
[1779600739453,31.03,76601.45,0.12,0.53435,0.0003,16.73518]
[1779600748515,31.04,76601.34,0.12,0.53432,0.0003,16.73528]
[1779600756572,31.04,76601.68,0.12,0.53443,0.0003,16.72968]
[1779600762042,31.04,76605.16,0.12,0.53549,0.0003,16.72653]
[1779600767649,31.04,76607.5,0.12,0.5362,0.0003,16.72434]
[1779600772684,31.03,76606.72,0.12,0.53597,0.0003,16.72507]
[1779600777720,31.03,76606.17,0.12,0.5358,0.0003,16.72558]
[1779600782037,31.03,76607.83,0.12,0.53631,0.0003,16.72402]
[1779600782063,31.03,76607.83,0.12,0.53631,0.0003,16.72402]
[1779600782332,31.03,76607.36,0.12,0.53616,0.0003,16.72446]
[1779600783042,31.03,76607.36,0.12,0.53616,0.0003,16.72446]
[1779600783077,31.03,76607.36,0.12,0.53616,0.0003,16.72446]
[1779600783118,31.03,76607.36,0.12,0.53616,0.0003,16.72446]
[1779600783143,31.03,76607.01,0.12,0.53606,0.0003,16.72478]
[1779600788203,31.03,76606.4,0.12,0.53587,0.0003,16.72535]
[1779600793832,31.02,76606.4,0.12,0.53588,0.0003,16.72534]
[1779600802358,31.02,76604.44,0.12,0.53528,0.0003,16.72714]
[1779600805918,31.02,76600.94,0.12,0.53422,0.0003,16.73029]
[1779600810953,31.02,76601.06,0.12,0.53426,0.0003,16.73018]
[1779600815988,31.02,76604.21,0.12,0.53522,0.0003,16.72204]
[1779600821632,31.02,76603.47,0.12,0.535,0.0003,16.72271]
[1779600827065,31.02,76602.71,0.12,0.53477,0.0003,16.72339]
[1779600829797,31.02,76602.71,0.12,0.53477,0.0003,16.72339]
[1779600829833,31.02,76602.71,0.12,0.53477,0.0003,16.72339]
[1779600829960,31.02,76602.71,0.12,0.53477,0.0003,16.72339]
[1779600829983,31.02,76602.71,0.12,0.53477,0.0003,16.72339]
[1779600830762,31.02,76602.57,0.12,0.53473,0.0003,16.72352]
[1779600830784,31.02,76602.57,0.12,0.53473,0.0003,16.72352]
[1779600830894,31.02,76602.57,0.12,0.53473,0.0003,16.72352]
[1779600831408,31.01,76602.12,0.12,0.53459,0.0003,16.72392]
[1779600838142,31.01,76601.6,0.12,0.53444,0.0003,16.72437]
[1779600849221,31.01,76600.8,0.12,0.5342,0.0003,16.72507]
[1779600854102,31.01,76600.28,0.12,0.53404,0.0003,16.72552]
[1779600854118,31.01,76600.28,0.12,0.53404,0.0003,16.72552]
[1779600854360,31.01,76601.28,0.12,0.53434,0.0003,16.72464]
[1779600860183,31.01,76601.16,0.12,0.53431,0.0003,16.72474]
[1779600860215,31.01,76601.16,0.12,0.53431,0.0003,16.72474]
[1779600860400,31.01,76601.16,0.12,0.53431,0.0003,16.72474]
[1779600860401,31.0,76601.04,0.12,0.53427,0.0003,16.72484]
[1779600866340,31.0,76600.71,0.12,0.53417,0.0003,16.72513]
[1779600871458,31.0,76600.43,0.12,0.53409,0.0003,16.72537]
[1779600873412,31.0,76600.39,0.12,0.53409,0.0003,16.7201]
[1779600873443,31.0,76600.39,0.12,0.53409,0.0003,16.7201]
[1779600874396,31.0,76600.55,0.12,0.53414,0.0003,16.71996]
[1779600879431,31.0,76601.06,0.12,0.53429,0.0003,16.7195]
[1779600884467,31.0,76600.44,0.12,0.5341,0.0003,16.72004]
[1779600891516,31.0,76600.14,0.12,0.53401,0.0003,16.7203]
[1779600894784,31.0,76599.9,0.12,0.53394,0.0003,16.72051]
[1779600894823,31.0,76599.9,0.12,0.53394,0.0003,16.72051]
[1779600894978,31.0,76599.9,0.12,0.53394,0.0003,16.72051]
[1779600895080,30.99,76599.9,0.12,0.53394,0.0003,16.72051]
[1779600900580,30.99,76599.9,0.12,0.53394,0.0003,16.72051]
[1779600910649,30.99,76597.07,0.12,0.53308,0.0003,16.72294]
[1779600915683,30.99,76597.17,0.12,0.53311,0.0003,16.72285]
[1779600923203,30.99,76598.07,0.12,0.53339,0.0003,16.72209]
[1779600929211,30.99,76598.17,0.12,0.53342,0.0003,16.722]
[1779600937839,30.99,76598.13,0.12,0.53341,0.00031,16.71673]
[1779600943343,30.99,76598.27,0.12,0.53346,0.00031,16.71661]
[1779600948607,30.99,76598.22,0.12,0.53344,0.00031,16.71665]
[1779600954959,30.99,76598.75,0.12,0.5336,0.00031,16.71619]
[1779600963484,30.99,76598.91,0.12,0.53365,0.00031,16.71605]
[1779600970089,30.99,76599.36,0.12,0.53379,0.00031,16.71566]
[1779600976107,30.99,76599.52,0.12,0.53384,0.00031,16.71552]
[1779600983223,30.99,76600.18,0.12,0.53404,0.00031,16.71494]
[1779600983243,30.99,76600.18,0.12,0.53404,0.00031,16.71494]
[1779600983314,30.99,76600.18,0.12,0.53404,0.00031,16.71494]
[1779600983416,30.99,76600.16,0.12,0.53404,0.00031,16.71495]
[1779600986262,30.99,76599.87,0.12,0.53395,0.00031,16.71521]
[1779600986278,30.99,76591.14,0.12,0.53128,0.00031,16.72247]
[1779600987303,30.99,76591.14,0.12,0.53128,0.00031,16.72247]
[1779600987404,30.99,76587.84,0.12,0.53028,0.00031,16.72502]
[1779600987626,30.99,76587.84,0.12,0.53028,0.00031,16.72502]
[1779600987661,30.99,76587.84,0.12,0.53028,0.00031,16.72502]
[1779600988194,30.99,76587.84,0.12,0.53028,0.00031,16.72502]
[1779600991359,30.98,76587.58,0.12,0.5302,0.00031,16.72521]
[1779600991382,30.98,76587.58,0.12,0.5302,0.00031,16.72521]
[1779600991408,30.98,76587.58,0.12,0.5302,0.00031,16.72521]
[1779600991460,30.98,76587.96,0.12,0.53033,0.00031,16.71961]
[1779600996427,30.98,76589.15,0.12,0.53069,0.00031,16.71869]
[1779600999272,30.97,76596.08,0.12,0.53281,0.00031,16.7131]
[1779601007327,30.97,76597.78,0.12,0.53333,0.00031,16.71167]
[1779601014376,30.98,76597.23,0.12,0.53316,0.00031,16.71214]
[1779601020419,30.98,76597.49,0.12,0.53324,0.00031,16.71193]
[1779601025454,30.98,76598.02,0.12,0.5334,0.00031,16.71148]
[1779601030490,30.98,76603.84,0.12,0.53517,0.00031,16.70633]
[1779601036532,30.98,76603.76,0.12,0.53515,0.00031,16.7064]
[1779601043581,30.98,76601.3,0.12,0.5344,0.00031,16.70861]
[1779601048617,30.98,76598.24,0.12,0.53347,0.00031,16.71129]
[1779601054115,30.98,76597.88,0.12,0.53336,0.00031,16.7063]
[1779601061707,30.98,76597.2,0.12,0.53315,0.00031,16.70688]
[1779601066741,30.99,76595.82,0.12,0.53273,0.00031,16.70805]
[1779601072784,30.99,76595.14,0.12,0.53252,0.00031,16.70862]
[1779601077819,30.99,76595.0,0.12,0.53248,0.00031,16.70874]
[1779601079440,30.99,76595.0,0.12,0.53248,0.00031,16.70874]
[1779601080991,30.99,76594.28,0.12,0.53226,0.00031,16.70934]
[1779601081001,30.99,76594.28,0.12,0.53226,0.00031,16.70934]
[1779601081595,30.99,76594.28,0.12,0.53226,0.00031,16.70934]
[1779601081649,30.99,76594.28,0.12,0.53226,0.00031,16.70934]
[1779601081596,30.99,76588.64,0.12,0.53053,0.00031,16.71381]
[1779601082127,30.99,76581.59,0.12,0.52838,0.00031,16.71896]
[1779601084325,30.99,76577.8,0.12,0.52722,0.00031,16.72152]
[1779601089236,30.99,76574.62,0.12,0.52625,0.00031,16.72358]
[1779601094396,30.99,76582.56,0.12,0.52867,0.00031,16.71829]
[1779601099390,31.0,76587.81,0.12,0.53027,0.00031,16.71447]
[1779601101384,31.0,76587.81,0.12,0.53027,0.00031,16.71447]
[1779601101422,31.0,76587.81,0.12,0.53027,0.00031,16.71447]
[1779601101642,31.0,76588.43,0.12,0.53046,0.00031,16.714]
[1779601109566,31.01,76588.43,0.12,0.53046,0.00031,16.71401]
[1779601109574,31.01,76592.31,0.12,0.53164,0.00031,16.71099]
[1779601113064,31.01,76589.38,0.12,0.53075,0.00031,16.70799]
[1779601116086,31.02,76583.17,0.12,0.52885,0.00031,16.7126]
[1779601120752,31.02,76581.31,0.12,0.52828,0.00031,16.71392]
[1779601120786,31.02,76581.31,0.12,0.52828,0.00031,16.71392]
[1779601121121,31.02,76581.13,0.12,0.52822,0.00031,16.71404]
[1779601125869,31.02,76583.73,0.12,0.52902,0.00031,16.71222]
[1779601125898,31.02,76583.73,0.12,0.52902,0.00031,16.71222]
[1779601126120,31.02,76583.73,0.12,0.52902,0.00031,16.71222]
[1779601126622,31.02,76581.91,0.12,0.52846,0.00031,16.7135]
[1779601132196,31.02,76582.34,0.12,0.52859,0.00031,16.7132]
[1779601139245,31.02,76582.2,0.12,0.52855,0.00031,16.7133]
[1779601144746,31.02,76585.63,0.12,0.5296,0.00031,16.71084]
[1779601150325,31.02,76586.03,0.12,0.52972,0.00031,16.71054]
[1779601153312,31.02,76586.08,0.12,0.52974,0.00031,16.7105]
[1779601153346,31.02,76586.08,0.12,0.52974,0.00031,16.7105]
[1779601153417,31.02,76586.65,0.12,0.52991,0.00031,16.71008]
[1779601154094,31.02,76586.65,0.12,0.52991,0.00031,16.71008]
[1779601160394,31.02,76588.76,0.12,0.53055,0.00031,16.70849]
[1779601163440,31.02,76588.69,0.12,0.53053,0.00031,16.70854]
[1779601163467,31.02,76588.69,0.12,0.53053,0.00031,16.70854]
[1779601163683,31.02,76588.69,0.12,0.53053,0.00031,16.70854]
[1779601163775,31.02,76588.94,0.12,0.53061,0.00031,16.70835]
[1779601169459,31.02,76589.34,0.12,0.53073,0.00031,16.70805]
[1779601174492,31.02,76590.36,0.12,0.53105,0.00031,16.70195]
[1779601179527,31.03,76588.0,0.12,0.53033,0.00031,16.70377]
[1779601182746,31.03,76586.67,0.12,0.52992,0.00031,16.70477]
[1779601182773,31.03,76586.67,0.12,0.52992,0.00031,16.70477]
[1779601183315,31.03,76587.02,0.12,0.53003,0.00031,16.70451]
[1779601183556,31.03,76587.2,0.12,0.53008,0.00031,16.70437]
[1779601185800,31.03,76587.32,0.12,0.53012,0.00031,16.70428]
[1779601190606,31.03,76592.08,0.12,0.53157,0.00031,16.7006]
[1779601195640,31.03,76591.62,0.12,0.53143,0.00031,16.70097]
[1779601199124,31.03,76591.79,0.12,0.53148,0.00031,16.70084]
[1779601204708,31.03,76592.45,0.12,0.53168,0.00031,16.70031]
[1779601205154,31.03,76592.45,0.12,0.53168,0.00031,16.70031]
[1779601206173,31.03,76592.5,0.12,0.5317,0.00031,16.70027]
[1779601210332,31.03,76592.85,0.12,0.5318,0.00031,16.7]
[1779601215783,31.03,76593.3,0.12,0.53194,0.00031,16.69964]
[1779601221825,31.04,76592.62,0.12,0.53173,0.00031,16.70019]
[1779601232902,31.04,76592.35,0.12,0.53165,0.00031,16.69511]
[1779601236832,31.04,76592.78,0.12,0.53178,0.00031,16.69476]
[1779601242972,31.04,76592.41,0.12,0.53167,0.00031,16.69506]
[1779601250122,31.04,76592.09,0.12,0.53157,0.00031,16.69532]
[1779601250147,31.04,76592.09,0.12,0.53157,0.00031,16.69532]
[1779601250423,31.04,76592.44,0.12,0.53168,0.00031,16.69504]
[1779601255527,31.04,76591.51,0.12,0.53139,0.00031,16.69579]
[1779601261107,31.05,76590.82,0.12,0.53118,0.00031,16.69634]
[1779601263313,31.05,76590.69,0.12,0.53114,0.00031,16.69645]
[1779601263339,31.05,76590.69,0.12,0.53114,0.00031,16.69645]
[1779601263468,31.05,76590.22,0.12,0.53099,0.00031,16.69681]
[1779601265301,31.05,76581.1,0.12,0.52821,0.00031,16.70351]
[1779601266277,31.05,76581.1,0.12,0.52821,0.00031,16.70351]
[1779601266315,31.05,76581.1,0.12,0.52821,0.00031,16.70351]
[1779601266481,31.05,76581.71,0.12,0.52839,0.00031,16.70309]
[1779601272349,31.05,76580.72,0.12,0.52809,0.00031,16.70377]
[1779601272392,31.05,76580.72,0.12,0.52809,0.00031,16.70377]
[1779601272525,31.06,76576.99,0.12,0.52695,0.00031,16.70626]
[1779601275667,31.06,76573.43,0.12,0.52586,0.00031,16.70851]
[1779601281534,31.06,76570.76,0.12,0.52505,0.00031,16.71011]
[1779601285777,31.06,76567.4,0.12,0.52402,0.00031,16.71203]
[1779601285801,31.06,76567.4,0.12,0.52402,0.00031,16.71203]
[1779601285873,31.06,76564.21,0.12,0.52305,0.00031,16.71375]
[1779601287680,31.06,76564.21,0.12,0.52305,0.00031,16.71375]
[1779601287693,31.06,76564.21,0.12,0.52305,0.00031,16.71375]
[1779601287768,31.06,76549.15,0.12,0.51844,0.00031,16.72051]
[1779601289753,31.06,76548.61,0.12,0.51828,0.00031,16.72071]
[1779601290660,31.06,76548.61,0.12,0.51828,0.00031,16.72071]
[1779601290696,31.06,76548.61,0.12,0.51828,0.00031,16.72071]
[1779601290759,31.06,76548.55,0.12,0.51826,0.00031,16.72073]
[1779601293742,31.06,76548.21,0.12,0.51816,0.00031,16.71556]
[1779601293764,31.06,76548.21,0.12,0.51816,0.00031,16.71556]
[1779601293834,31.06,76547.99,0.12,0.51809,0.00031,16.71564]
[1779601297827,31.06,76547.99,0.12,0.51809,0.00031,16.71564]
[1779601297864,31.06,76547.99,0.12,0.51809,0.00031,16.71564]
[1779601297924,31.06,76546.86,0.12,0.51774,0.00031,16.71604]
[1779601299737,31.06,76553.65,0.12,0.51982,0.00031,16.71343]
[1779601303959,31.07,76554.86,0.12,0.52019,0.00031,16.71292]
[1779601303981,31.07,76554.86,0.12,0.52019,0.00031,16.71292]
[1779601304203,31.07,76554.86,0.12,0.52019,0.00031,16.71292]
[1779601304408,31.07,76554.73,0.12,0.52015,0.00031,16.71297]
[1779601309032,31.08,76553.72,0.12,0.51983,0.00031,16.71341]
[1779601309042,31.08,76553.72,0.12,0.51983,0.00031,16.71341]
[1779601309262,31.08,76553.72,0.12,0.51983,0.00031,16.71341]
[1779601309826,31.08,76553.99,0.12,0.51992,0.00031,16.71329]
[1779601315485,31.09,76552.81,0.12,0.51955,0.00031,16.71379]
[1779601320503,31.09,76552.54,0.12,0.51947,0.00031,16.71391]
[1779601326561,31.1,76551.75,0.12,0.51922,0.00031,16.71423]
[1779601331597,31.11,76552.25,0.12,0.51937,0.00031,16.71404]
[1779601333432,31.11,76551.01,0.12,0.51899,0.00031,16.71453]
[1779601333464,31.11,76551.01,0.12,0.51899,0.00031,16.71453]
[1779601333676,31.11,76550.55,0.12,0.51885,0.00031,16.71471]
[1779601335477,31.11,76550.55,0.12,0.51885,0.00031,16.71471]
[1779601335490,31.11,76550.55,0.12,0.51885,0.00031,16.71471]
[1779601335579,31.11,76550.56,0.12,0.51885,0.00031,16.71471]
[1779601340660,31.12,76549.05,0.12,0.51839,0.00031,16.71529]
[1779601344632,31.12,76546.95,0.12,0.51775,0.00031,16.71605]
[1779601344670,31.12,76546.95,0.12,0.51775,0.00031,16.71605]
[1779601344860,31.12,76546.95,0.12,0.51775,0.00031,16.71605]
[1779601344962,31.13,76546.69,0.12,0.51767,0.00031,16.71615]
[1779601350732,31.14,76546.72,0.12,0.51767,0.00031,16.71614]
[1779601354802,31.14,76546.31,0.12,0.51755,0.00031,16.71098]
[1779601354843,31.14,76546.31,0.12,0.51755,0.00031,16.71098]
[1779601354865,31.14,76551.54,0.12,0.51915,0.00031,16.70904]
[1779601358789,31.15,76547.78,0.12,0.518,0.00031,16.71047]
[1779601363823,31.15,76548.57,0.12,0.51824,0.00031,16.71018]
[1779601365027,31.15,76548.75,0.12,0.51829,0.00031,16.71012]
[1779601365046,31.15,76548.75,0.12,0.51829,0.00031,16.71012]
[1779601365838,31.15,76548.22,0.12,0.51813,0.00031,16.71031]
[1779601370876,31.16,76548.57,0.12,0.51823,0.00031,16.71019]
[1779601371102,31.16,76548.57,0.12,0.51823,0.00031,16.71019]
[1779601371111,31.16,76548.57,0.12,0.51823,0.00031,16.71019]
[1779601371241,31.16,76548.57,0.12,0.51823,0.00031,16.71019]
[1779601371763,31.16,76547.64,0.12,0.51795,0.00031,16.71053]
[1779601377319,31.17,76548.54,0.12,0.51822,0.0003,16.71021]
[1779601377348,31.17,76548.54,0.12,0.51822,0.0003,16.71021]
[1779601377924,31.17,76548.54,0.12,0.51822,0.0003,16.71021]
[1779601382963,31.17,76550.53,0.12,0.51883,0.0003,16.70946]
[1779601387996,31.18,76548.97,0.12,0.51835,0.0003,16.71006]
[1779601390464,31.18,76548.96,0.12,0.51835,0.0003,16.71006]
[1779601390482,31.18,76548.96,0.12,0.51835,0.0003,16.71006]
[1779601391018,31.18,76548.95,0.12,0.51834,0.0003,16.71007]
[1779601396585,31.18,76548.68,0.12,0.51826,0.0003,16.71017]
[1779601396611,31.18,76548.68,0.12,0.51826,0.0003,16.71017]
[1779601396798,31.18,76548.68,0.12,0.51826,0.0003,16.71017]
[1779601396899,31.19,76548.38,0.12,0.51817,0.0003,16.71028]
[1779601402094,31.19,76548.77,0.12,0.51828,0.0003,16.71014]
[1779601407130,31.2,76550.15,0.12,0.5187,0.0003,16.70963]
[1779601408832,31.2,76550.15,0.12,0.5187,0.0003,16.70963]
[1779601408882,31.2,76550.15,0.12,0.5187,0.0003,16.70963]
[1779601409006,31.2,76550.15,0.12,0.5187,0.0003,16.70963]
[1779601409035,31.2,76550.03,0.12,0.51867,0.0003,16.70967]
[1779601409510,31.2,76556.02,0.12,0.52049,0.0003,16.70722]
[1779601415186,31.2,76557.32,0.12,0.52089,0.0003,16.70134]
[1779601420223,31.21,76557.78,0.12,0.52103,0.0003,16.70114]
[1779601423103,31.21,76558.18,0.12,0.52115,0.0003,16.70096]
[1779601423129,31.21,76558.18,0.12,0.52115,0.0003,16.70096]
[1779601423346,31.21,76558.13,0.12,0.52113,0.0003,16.70098]
[1779601425840,31.21,76554.92,0.12,0.52015,0.0003,16.70241]
[1779601428152,31.22,76554.4,0.12,0.51999,0.0003,16.70263]
[1779601428180,31.22,76554.4,0.12,0.51999,0.0003,16.70263]
[1779601428279,31.22,76553.98,0.12,0.51986,0.0003,16.70281]
[1779601434320,31.22,76553.67,0.12,0.51977,0.0003,16.70294]
[1779601435263,31.22,76553.67,0.12,0.51977,0.0003,16.70294]
[1779601435292,31.22,76553.67,0.12,0.51977,0.0003,16.70294]
[1779601435557,31.22,76553.67,0.12,0.51977,0.0003,16.70294]
[1779601435878,31.23,76553.58,0.12,0.51974,0.0003,16.70298]
[1779601437337,31.23,76553.58,0.12,0.51974,0.0003,16.70298]
[1779601437366,31.23,76553.58,0.12,0.51974,0.0003,16.70298]
[1779601437438,31.23,76553.35,0.12,0.51967,0.0003,16.70308]
[1779601443384,31.23,76551.54,0.12,0.51911,0.0003,16.70381]
[1779601444434,31.23,76551.54,0.12,0.51911,0.0003,16.70381]
[1779601444464,31.23,76551.54,0.12,0.51911,0.0003,16.70381]
[1779601444619,31.23,76551.54,0.12,0.51911,0.0003,16.70381]
[1779601444937,31.23,76549.76,0.12,0.51857,0.0003,16.7045]
[1779601450587,31.24,76547.83,0.12,0.51798,0.0003,16.70521]
[1779601450628,31.24,76547.83,0.12,0.51798,0.0003,16.70521]
[1779601450893,31.24,76547.8,0.12,0.51797,0.0003,16.70522]
[1779601452694,31.24,76542.51,0.12,0.51636,0.0003,16.70697]
[1779601454577,31.24,76542.51,0.12,0.51636,0.0003,16.70697]
[1779601454596,31.24,76542.51,0.12,0.51636,0.0003,16.70697]
[1779601454822,31.24,76542.02,0.12,0.51622,0.0003,16.70712]
[1779601458637,31.23,76541.94,0.12,0.51619,0.0003,16.70714]
[1779601458647,31.23,76541.94,0.12,0.51619,0.0003,16.70714]
[1779601458894,31.23,76541.03,0.12,0.51592,0.0003,16.70741]
[1779601461679,31.23,76541.13,0.12,0.51595,0.0003,16.70737]
[1779601461710,31.23,76541.13,0.12,0.51595,0.0003,16.70737]
[1779601461810,31.23,76541.13,0.12,0.51595,0.0003,16.70737]
[1779601461912,31.23,76541.16,0.12,0.51596,0.0003,16.70737]
[1779601467021,31.22,76541.16,0.12,0.51596,0.0003,16.70736]
[1779601467800,31.22,76541.16,0.12,0.51596,0.0003,16.70736]
[1779601467817,31.22,76541.16,0.12,0.51596,0.0003,16.70736]
[1779601468023,31.22,76541.16,0.12,0.51596,0.0003,16.70736]
[1779601467900,31.22,76540.9,0.12,0.51588,0.0003,16.70744]
[1779601471902,31.22,76540.77,0.12,0.51584,0.0003,16.70747]
[1779601471913,31.22,76540.77,0.12,0.51584,0.0003,16.70747]
[1779601471954,31.22,76540.77,0.12,0.51584,0.0003,16.70747]
[1779601471993,31.22,76541.75,0.12,0.51614,0.0003,16.70188]
[1779601474932,31.22,76542.04,0.12,0.51623,0.0003,16.70179]
[1779601474945,31.22,76542.04,0.12,0.51623,0.0003,16.70179]
[1779601475033,31.22,76542.93,0.12,0.5165,0.0003,16.70152]
[1779601475168,31.22,76542.93,0.12,0.5165,0.0003,16.70152]
[1779601482032,31.22,76543.21,0.12,0.51659,0.0003,16.70143]
[1779601482057,31.22,76543.21,0.12,0.51659,0.0003,16.70143]
[1779601482101,31.22,76543.61,0.12,0.51671,0.0003,16.70131]
[1779601487695,31.22,76545.33,0.12,0.51723,0.0003,16.70075]
[1779601492189,31.22,76545.75,0.12,0.51736,0.0003,16.70061]
[1779601492205,31.22,76545.75,0.12,0.51736,0.0003,16.70061]
[1779601492757,31.22,76545.75,0.12,0.51736,0.0003,16.70061]
[1779601492830,31.22,76546.11,0.12,0.51747,0.0003,16.70049]
[1779601498770,31.22,76546.75,0.12,0.51767,0.0003,16.70027]
[1779601503805,31.22,76547.53,0.12,0.5179,0.0003,16.69999]
[1779601508840,31.22,76547.0,0.12,0.51774,0.0003,16.70018]
[1779601509551,31.22,76547.0,0.12,0.51774,0.0003,16.70018]
[1779601509576,31.22,76547.0,0.12,0.51774,0.0003,16.70018]
[1779601509980,31.22,76547.0,0.12,0.51774,0.0003,16.70018]
[1779601510081,31.22,76546.9,0.12,0.51771,0.0003,16.70021]
[1779601514882,31.22,76550.13,0.12,0.5187,0.0003,16.69903]
[1779601515572,31.22,76550.13,0.12,0.5187,0.0003,16.69903]
[1779601515600,31.22,76550.13,0.12,0.5187,0.0003,16.69903]
[1779601515700,31.22,76550.13,0.12,0.5187,0.0003,16.69903]
[1779601515993,31.22,76550.0,0.12,0.51866,0.0003,16.69908]
[1779601521931,31.22,76549.66,0.12,0.51855,0.0003,16.69921]
[1779601527443,31.22,76549.31,0.12,0.51845,0.0003,16.69934]
[1779601528772,31.22,76549.31,0.12,0.51845,0.0003,16.69934]
[1779601528779,31.22,76549.31,0.12,0.51845,0.0003,16.69934]
[1779601529080,31.22,76549.31,0.12,0.51845,0.0003,16.69934]
[1779601533997,31.22,76548.67,0.12,0.51825,0.0003,16.69427]
[1779601534017,31.22,76548.67,0.12,0.51825,0.0003,16.69427]
[1779601534085,31.22,76548.67,0.12,0.51825,0.0003,16.69427]
[1779601534098,31.22,76548.72,0.12,0.51827,0.0003,16.69425]
[1779601540056,31.22,76548.55,0.12,0.51822,0.0003,16.69431]
[1779601547105,31.22,76546.05,0.12,0.51746,0.0003,16.6952]
[1779601548162,31.22,76546.05,0.12,0.51746,0.0003,16.6952]
[1779601548182,31.22,76546.05,0.12,0.51746,0.0003,16.6952]
[1779601548263,31.22,76545.71,0.12,0.51735,0.0003,16.69531]
[1779601551012,31.22,76545.71,0.12,0.51735,0.0003,16.69531]
[1779601551046,31.22,76545.71,0.12,0.51735,0.0003,16.69531]
[1779601551175,31.22,76545.71,0.12,0.51735,0.0003,16.69531]
[1779601551202,31.22,76545.71,0.12,0.51735,0.0003,16.69531]
[1779601552163,31.22,76549.33,0.12,0.51845,0.0003,16.69403]
[1779601553170,31.22,76557.59,0.12,0.52097,0.0003,16.69062]
[1779601553329,31.22,76557.59,0.12,0.52097,0.0003,16.69062]
[1779601553362,31.22,76557.59,0.12,0.52097,0.0003,16.69062]
[1779601554174,31.22,76557.58,0.12,0.52097,0.0003,16.69062]
[1779601560113,31.22,76556.4,0.12,0.52061,0.0003,16.69115]
[1779601560128,31.22,76556.4,0.12,0.52061,0.0003,16.69115]
[1779601560206,31.22,76556.4,0.12,0.52061,0.0003,16.69115]
[1779601560463,31.22,76556.84,0.12,0.52074,0.0003,16.69096]
[1779601562399,31.22,76558.62,0.12,0.52128,0.0003,16.69015]
[1779601562411,31.22,76558.62,0.12,0.52128,0.0003,16.69015]
[1779601562500,31.23,76559.99,0.12,0.5217,0.0003,16.68951]
[1779601563391,31.23,76559.99,0.12,0.5217,0.0003,16.68951]
[1779601563415,31.23,76559.99,0.12,0.5217,0.0003,16.68951]
[1779601563520,31.23,76559.99,0.12,0.5217,0.0003,16.68951]
[1779601564029,31.23,76560.54,0.12,0.52187,0.0003,16.68925]
[1779601569464,31.23,76561.54,0.12,0.52217,0.0003,16.68877]
[1779601569485,31.23,76561.54,0.12,0.52217,0.0003,16.68877]
[1779601569575,31.23,76561.54,0.12,0.52217,0.0003,16.68877]
[1779601569884,31.23,76561.04,0.12,0.52201,0.0003,16.68901]
[1779601571293,31.23,76565.29,0.12,0.52331,0.0003,16.68686]
[1779601575321,31.24,76569.27,0.12,0.52452,0.0003,16.68469]
[1779601580356,31.24,76572.78,0.12,0.52558,0.0003,16.68265]
[1779601581467,31.24,76577.34,0.12,0.52697,0.0003,16.67982]
[1779601583362,31.24,76577.34,0.12,0.52697,0.0003,16.67982]
[1779601583399,31.24,76577.34,0.12,0.52697,0.0003,16.67982]
[1779601583460,31.24,76577.34,0.12,0.52697,0.0003,16.67982]
[1779601583518,31.24,76577.34,0.12,0.52697,0.0003,16.67982]
[1779601583551,31.24,76577.34,0.12,0.52697,0.0003,16.67982]
[1779601583711,31.24,76577.34,0.12,0.52697,0.0003,16.67982]
[1779601583776,31.24,76582.03,0.12,0.52839,0.0003,16.67669]
[1779601585390,31.24,76587.52,0.12,0.53006,0.0003,16.67276]
[1779601589853,31.24,76588.12,0.12,0.53025,0.0003,16.6723]
[1779601589873,31.24,76588.12,0.12,0.53025,0.0003,16.6723]
[1779601590002,31.24,76586.61,0.12,0.52979,0.0003,16.67342]
[1779601593955,31.24,76586.45,0.12,0.52975,0.0003,16.66822]
[1779601593971,31.24,76586.45,0.12,0.52975,0.0003,16.66822]
[1779601594217,31.24,76586.52,0.12,0.52977,0.0003,16.66816]
[1779601602102,31.23,76586.06,0.12,0.52963,0.0003,16.66849]
[1779601608007,31.21,76587.07,0.12,0.52995,0.0003,16.6677]
[1779601614251,31.2,76586.99,0.12,0.52994,0.0003,16.66774]
[1779601623657,31.18,76585.51,0.12,0.5295,0.0003,16.66878]
[1779601626678,31.18,76578.21,0.12,0.52728,0.0003,16.67381]
[1779601627459,31.18,76578.21,0.12,0.52728,0.0003,16.67381]
[1779601627488,31.18,76578.21,0.12,0.52728,0.0003,16.67381]
[1779601627610,31.18,76578.21,0.12,0.52728,0.0003,16.67381]
[1779601628033,31.18,76575.97,0.12,0.5266,0.0003,16.67526]
[1779601630505,31.18,76575.97,0.12,0.5266,0.0003,16.67526]
[1779601630522,31.18,76575.97,0.12,0.5266,0.0003,16.67526]
[1779601630672,31.18,76575.97,0.12,0.5266,0.0003,16.67526]
[1779601630711,31.18,76575.29,0.12,0.52639,0.0003,16.67568]
[1779601634568,31.18,76575.29,0.12,0.52639,0.0003,16.67568]
[1779601634590,31.18,76575.29,0.12,0.52639,0.0003,16.67568]
[1779601634708,31.18,76575.29,0.12,0.52639,0.0003,16.67568]
[1779601634810,31.18,76575.66,0.12,0.5265,0.0003,16.67546]
[1779601638668,31.18,76576.39,0.12,0.52672,0.0003,16.675]
[1779601638693,31.18,76576.39,0.12,0.52672,0.0003,16.675]
[1779601638737,31.18,76576.39,0.12,0.52672,0.0003,16.675]
[1779601638823,31.19,76577.34,0.12,0.52701,0.0003,16.6744]
[1779601648286,31.21,76577.78,0.12,0.52713,0.0003,16.67414]
[1779601651914,31.21,76578.58,0.12,0.52737,0.0003,16.67363]
[1779601651943,31.21,76578.58,0.12,0.52737,0.0003,16.67363]
[1779601652160,31.21,76579.27,0.12,0.52759,0.0003,16.66786]
[1779601655174,31.21,76582.97,0.12,0.52871,0.0003,16.66534]
[1779601656187,31.21,76582.97,0.12,0.52871,0.0003,16.66534]
[1779601656212,31.21,76582.97,0.12,0.52871,0.0003,16.66534]
[1779601656223,31.21,76583.31,0.12,0.52882,0.0003,16.6651]
[1779601658205,31.21,76584.75,0.12,0.52926,0.0003,16.66407]
[1779601658240,31.21,76584.75,0.12,0.52926,0.0003,16.66407]
[1779601658225,31.21,76585.49,0.12,0.52948,0.0003,16.66354]
[1779601661279,31.21,76585.94,0.12,0.52962,0.0003,16.66321]
[1779601661308,31.21,76585.94,0.12,0.52962,0.0003,16.66321]
[1779601661924,31.21,76585.75,0.12,0.52956,0.0003,16.66334]
[1779601666958,31.21,76584.57,0.12,0.5292,0.0003,16.66419]
[1779601670987,31.2,76588.47,0.12,0.53039,0.0003,16.66131]
[1779601671472,31.2,76588.47,0.12,0.53039,0.0003,16.66131]
[1779601671490,31.2,76588.47,0.12,0.53039,0.0003,16.66131]
[1779601671994,31.2,76588.43,0.12,0.53038,0.0003,16.66134]
[1779601677540,31.19,76586.78,0.12,0.52989,0.0003,16.66255]
[1779601677560,31.19,76586.78,0.12,0.52989,0.0003,16.66255]
[1779601677633,31.19,76586.78,0.12,0.52989,0.0003,16.66254]
[1779601683070,31.18,76586.13,0.12,0.5297,0.0003,16.663]
[1779601683666,31.18,76586.13,0.12,0.5297,0.0003,16.663]
[1779601683690,31.18,76586.13,0.12,0.5297,0.0003,16.663]
[1779601683929,31.18,76586.13,0.12,0.5297,0.0003,16.663]
[1779601684077,31.18,76585.94,0.12,0.52964,0.0003,16.66314]
[1779601689113,31.17,76584.54,0.12,0.52922,0.0003,16.66413]
[1779601694149,31.16,76583.53,0.12,0.52892,0.0003,16.66483]
[1779601699183,31.16,76585.62,0.12,0.52956,0.0003,16.66331]
[1779601704220,31.15,76584.61,0.12,0.52926,0.0003,16.66403]
[1779601706238,31.14,76590.09,0.12,0.53093,0.0003,16.65993]
[1779601706962,31.14,76590.09,0.12,0.53093,0.0003,16.65993]
[1779601706993,31.14,76590.09,0.12,0.53093,0.0003,16.65993]
[1779601707190,31.14,76590.09,0.12,0.53093,0.0003,16.65993]
[1779601707291,31.14,76592.02,0.12,0.53152,0.0003,16.65841]
[1779601710005,31.14,76592.24,0.12,0.53159,0.0003,16.65824]
[1779601710039,31.14,76592.24,0.12,0.53159,0.0003,16.65824]
[1779601710234,31.14,76592.24,0.12,0.53159,0.0003,16.65824]
[1779601710335,31.14,76591.57,0.12,0.53138,0.0003,16.65877]
[1779601711343,31.14,76591.57,0.12,0.53138,0.0003,16.65877]
[1779601711373,31.14,76591.57,0.12,0.53139,0.0003,16.65345]
[1779601711513,31.14,76591.57,0.12,0.53139,0.0003,16.65345]
[1779601712284,31.14,76591.8,0.12,0.53146,0.0003,16.65326]
[1779601713072,31.14,76591.8,0.12,0.53146,0.0003,16.65326]
[1779601713085,31.14,76591.8,0.12,0.53146,0.0003,16.65326]
[1779601713231,31.14,76591.8,0.12,0.53146,0.0003,16.65326]
[1779601713333,31.14,76598.76,0.12,0.53358,0.0003,16.64753]
[1779601717127,31.14,76598.4,0.12,0.53348,0.0003,16.64783]
[1779601717146,31.14,76598.4,0.12,0.53348,0.0003,16.64783]
[1779601717325,31.14,76599.7,0.12,0.53387,0.0003,16.64671]
[1779601717366,31.14,76599.7,0.12,0.53387,0.0003,16.64671]
[1779601722227,31.14,76601.41,0.12,0.53439,0.0003,16.64521]
[1779601722240,31.14,76601.41,0.12,0.53439,0.0003,16.64521]
[1779601722288,31.14,76601.41,0.12,0.53439,0.0003,16.64521]
[1779601722328,31.14,76601.77,0.12,0.5345,0.0003,16.64489]
[1779601724314,31.14,76601.77,0.12,0.5345,0.0003,16.64489]
[1779601724326,31.14,76601.77,0.12,0.5345,0.0003,16.64489]
[1779601724546,31.14,76602.52,0.12,0.53473,0.0003,16.64422]
[1779601728584,31.14,76603.76,0.12,0.53511,0.0003,16.6431]
[1779601728624,31.14,76603.76,0.12,0.53511,0.0003,16.6431]
[1779601728822,31.14,76603.76,0.12,0.53511,0.0003,16.6431]
[1779601729357,31.14,76605.43,0.12,0.53562,0.0003,16.64157]
[1779601730412,31.14,76609.37,0.12,0.53682,0.0003,16.63786]
[1779601731418,31.14,76613.7,0.12,0.53814,0.0003,16.6336]
[1779601735442,31.14,76615.37,0.12,0.53865,0.0003,16.6319]
[1779601735452,31.14,76615.37,0.12,0.53865,0.0003,16.6319]
[1779601735779,31.14,76616.39,0.12,0.53896,0.0003,16.63085]
[1779601740553,31.14,76616.57,0.12,0.53902,0.0003,16.63066]
[1779601740589,31.14,76616.57,0.12,0.53902,0.0003,16.63066]
[1779601740639,31.14,76616.57,0.12,0.53902,0.0003,16.63066]
[1779601741196,31.14,76617.33,0.12,0.53925,0.0003,16.62987]
[1779601743995,31.14,76617.72,0.12,0.53937,0.0003,16.62946]
[1779601744037,31.14,76617.72,0.12,0.53937,0.0003,16.62946]
[1779601744118,31.14,76617.72,0.12,0.53937,0.0003,16.62946]
[1779601744150,31.14,76616.96,0.12,0.53914,0.0003,16.63025]
[1779601745522,31.13,76622.71,0.12,0.54089,0.0003,16.62413]
[1779601748720,31.13,76623.8,0.12,0.54122,0.0003,16.62293]
[1779601748748,31.13,76623.8,0.12,0.54122,0.0003,16.62293]
[1779601748920,31.13,76626.32,0.12,0.54199,0.0003,16.62013]
[1779601750834,31.13,76626.32,0.12,0.54199,0.0003,16.62013]
[1779601750908,31.13,76626.32,0.12,0.54199,0.0003,16.62013]
[1779601751110,31.13,76626.32,0.12,0.54199,0.0003,16.62013]
[1779601751141,31.13,76628.53,0.12,0.54266,0.0003,16.61761]
[1779601751431,31.13,76628.53,0.12,0.54266,0.0003,16.61761]
[1779601751432,31.13,76628.53,0.12,0.54266,0.0003,16.61761]
[1779601751444,31.13,76628.53,0.12,0.54266,0.0003,16.61761]
[1779601751515,31.13,76628.53,0.12,0.54266,0.0003,16.61761]
[1779601752029,31.13,76637.11,0.12,0.54527,0.0003,16.60741]
[1779601753802,31.13,76637.11,0.12,0.54527,0.0003,16.60741]
[1779601753826,31.13,76637.11,0.12,0.54527,0.0003,16.60741]
[1779601754028,31.13,76637.11,0.12,0.54527,0.0003,16.60741]
[1779601754129,31.13,76638.89,0.12,0.54581,0.0003,16.6052]
[1779601754807,31.13,76638.89,0.12,0.54581,0.0003,16.6052]
[1779601754845,31.13,76638.89,0.12,0.54581,0.0003,16.6052]
[1779601754946,31.13,76638.6,0.12,0.54572,0.0003,16.60555]
[1779601756878,31.13,76638.6,0.12,0.54572,0.0003,16.60555]
[1779601757901,31.13,76637.85,0.12,0.54549,0.0003,16.60648]
[1779601757919,31.13,76637.85,0.12,0.54549,0.0003,16.60648]
[1779601758223,31.13,76638.02,0.12,0.54554,0.0003,16.60628]
[1779601761952,31.13,76638.35,0.12,0.54564,0.0003,16.60587]
[1779601761985,31.13,76638.35,0.12,0.54564,0.0003,16.60587]
[1779601762074,31.13,76639.63,0.12,0.54603,0.0003,16.60427]
[1779601763935,31.14,76639.63,0.12,0.54603,0.0003,16.60428]
[1779601763978,31.14,76639.63,0.12,0.54603,0.0003,16.60428]
[1779601764081,31.14,76645.42,0.12,0.54779,0.0003,16.59686]
[1779601765042,31.14,76645.42,0.12,0.54779,0.0003,16.59686]
[1779601765061,31.14,76645.42,0.12,0.54779,0.0003,16.59686]
[1779601765091,31.14,76646.27,0.12,0.54805,0.0003,16.59574]
[1779601770696,31.14,76645.58,0.12,0.54783,0.0003,16.59667]
[1779601775731,31.14,76644.44,0.12,0.5475,0.0003,16.5928]
[1779601776933,31.14,76648.53,0.12,0.54874,0.0003,16.58741]
[1779601778226,31.14,76648.53,0.12,0.54874,0.0003,16.58741]
[1779601778251,31.14,76648.53,0.12,0.54874,0.0003,16.58741]
[1779601778336,31.14,76650.43,0.12,0.54931,0.0003,16.58486]
[1779601782223,31.15,76652.13,0.12,0.54982,0.0003,16.58257]
[1779601782255,31.15,76652.13,0.12,0.54982,0.0003,16.58257]
[1779601782336,31.15,76656.63,0.12,0.55119,0.0003,16.57629]
[1779601783787,31.15,76661.97,0.12,0.5528,0.0003,16.56861]
[1779601787397,31.15,76660.51,0.12,0.55236,0.0003,16.57073]
[1779601787423,31.15,76660.51,0.12,0.55236,0.0003,16.57073]
[1779601787815,31.15,76658.91,0.12,0.55188,0.0003,16.57303]
[1779601790429,31.15,76657.87,0.12,0.55157,0.0003,16.5745]
[1779601790457,31.14,76657.57,0.12,0.55148,0.0003,16.57489]
[1779601790836,31.14,76657.57,0.12,0.55148,0.0003,16.57489]
[1779601793489,31.13,76659.02,0.12,0.55193,0.0003,16.57277]
[1779601793523,31.13,76659.02,0.12,0.55193,0.0003,16.57277]
[1779601793858,31.13,76659.29,0.12,0.55202,0.0003,16.57236]
[1779601796878,31.12,76655.5,0.12,0.55088,0.0003,16.57771]
[1779601802210,31.13,76654.06,0.12,0.55043,0.0003,16.57976]
[1779601802254,31.13,76654.06,0.12,0.55043,0.0003,16.57976]
[1779601802394,31.13,76654.06,0.12,0.55043,0.0003,16.57976]
[1779601802428,31.13,76654.06,0.12,0.55043,0.0003,16.57976]
[1779601802383,31.13,76655.32,0.12,0.55082,0.0003,16.578]
[1779601802923,31.13,76655.32,0.12,0.55081,0.0003,16.57801]
[1779601803704,31.13,76655.32,0.12,0.55081,0.0003,16.57801]
[1779601803729,31.13,76655.32,0.12,0.55081,0.0003,16.57801]
[1779601803930,31.13,76662.26,0.12,0.55292,0.0003,16.56802]
[1779601804936,31.13,76665.31,0.12,0.55384,0.0003,16.56349]
[1779601809432,31.13,76668.87,0.12,0.55492,0.0003,16.55809]
[1779601810879,31.13,76668.87,0.12,0.55492,0.0003,16.55809]
[1779601810888,31.13,76668.87,0.12,0.55492,0.0003,16.55809]
[1779601810981,31.13,76670.3,0.12,0.55535,0.0003,16.55589]
[1779601815011,31.14,76673.27,0.12,0.55625,0.0003,16.55126]
[1779601818967,31.14,76676.08,0.12,0.55709,0.0003,16.54679]
[1779601818987,31.14,76676.08,0.12,0.55709,0.0003,16.54679]
[1779601819068,31.14,76675.39,0.12,0.55689,0.0003,16.5479]
[1779601820542,31.14,76676.45,0.12,0.55721,0.0003,16.5462]
[1779601820567,31.14,76676.45,0.12,0.55721,0.0003,16.5462]
[1779601821012,31.14,76676.45,0.12,0.55721,0.0003,16.5462]
[1779601821041,31.14,76676.45,0.12,0.55721,0.0003,16.5462]
[1779601821198,31.14,76676.45,0.12,0.55721,0.0003,16.5462]
[1779601823069,31.14,76681.6,0.12,0.55876,0.0003,16.5378]
[1779601828110,31.14,76682.1,0.12,0.55891,0.0003,16.53697]
[1779601828120,31.14,76682.1,0.12,0.55891,0.0003,16.53697]
[1779601828314,31.14,76682.1,0.12,0.55891,0.0003,16.53697]
[1779601828399,31.14,76682.45,0.12,0.55902,0.0003,16.53639]
[1779601834145,31.14,76681.27,0.12,0.55868,0.0003,16.53298]
[1779601839179,31.14,76683.81,0.12,0.55945,0.0003,16.52875]
[1779601841310,31.14,76680.13,0.12,0.55833,0.0003,16.53486]
[1779601847365,31.14,76679.62,0.12,0.55818,0.0003,16.53571]
[1779601854502,31.13,76679.42,0.12,0.55813,0.0003,16.53598]
[1779601856115,31.14,76678.72,0.12,0.55791,0.0003,16.53714]
[1779601856146,31.14,76678.72,0.12,0.55791,0.0003,16.53714]
[1779601856298,31.14,76673.22,0.12,0.55625,0.0003,16.54597]
[1779601857303,31.14,76678.96,0.12,0.55798,0.0003,16.53675]
[1779601860325,31.14,76682.09,0.12,0.55893,0.0003,16.5316]
[1779601865359,31.14,76686.35,0.12,0.56022,0.0003,16.52442]
[1779601866365,31.14,76689.25,0.12,0.5611,0.0003,16.51943]
[1779601869027,31.13,76689.01,0.12,0.56103,0.0003,16.51984]
[1779601871892,31.13,76688.9,0.12,0.561,0.0003,16.52001]
[1779601871926,31.13,76688.9,0.12,0.561,0.0003,16.52001]
[1779601872192,31.13,76689.17,0.12,0.56108,0.0003,16.51953]
[1779601877444,31.13,76690.81,0.12,0.56158,0.0003,16.51664]
[1779601881120,31.13,76690.8,0.12,0.56158,0.0003,16.51663]
[1779601881161,31.13,76690.8,0.12,0.56158,0.0003,16.51663]
[1779601881472,31.13,76690.59,0.12,0.56152,0.0003,16.51699]
[1779601882482,31.12,76695.72,0.12,0.56307,0.0003,16.5079]
[1779601883487,31.12,76700.3,0.12,0.56446,0.0003,16.49957]
[1779601886107,31.12,76699.64,0.12,0.56426,0.0003,16.50077]
[1779601886137,31.12,76699.64,0.12,0.56426,0.0003,16.50077]
[1779601886326,31.12,76699.64,0.12,0.56426,0.0003,16.50077]
[1779601886508,31.12,76699.57,0.12,0.56424,0.0003,16.50089]
[1779601888652,31.12,76700.08,0.12,0.56439,0.0003,16.49995]
[1779601888711,31.12,76700.08,0.12,0.56439,0.0003,16.49995]
[1779601889529,31.12,76701.32,0.12,0.56477,0.0003,16.49766]
[1779601890593,31.12,76703.99,0.12,0.56558,0.0003,16.49269]
[1779601890625,31.12,76703.99,0.12,0.56558,0.0003,16.49269]
[1779601891543,31.12,76706.89,0.12,0.56647,0.0003,16.48183]
[1779601893558,31.12,76710.32,0.12,0.56751,0.0003,16.47523]
[1779601898591,31.12,76710.94,0.12,0.56769,0.0003,16.47404]
[1779601903272,31.12,76710.83,0.12,0.56766,0.0003,16.47426]
[1779601903281,31.12,76710.83,0.12,0.56766,0.0003,16.47426]
[1779601903321,31.12,76710.83,0.12,0.56766,0.0003,16.47426]
[1779601903373,31.12,76711.19,0.12,0.56777,0.0003,16.47356]
[1779601905617,31.12,76711.89,0.12,0.56798,0.0003,16.4722]
[1779601905636,31.12,76711.89,0.12,0.56798,0.0003,16.4722]
[1779601906327,31.12,76711.89,0.12,0.56798,0.0003,16.4722]
[1779601906348,31.12,76711.89,0.12,0.56798,0.0003,16.4722]
[1779601906402,31.12,76711.89,0.12,0.56798,0.0003,16.4722]
[1779601906435,31.12,76711.89,0.12,0.56798,0.0003,16.4722]
[1779601906447,31.12,76711.89,0.12,0.56798,0.0003,16.4722]
[1779601906465,31.12,76711.89,0.12,0.56798,0.0003,16.4722]
[1779601906535,31.12,76711.89,0.12,0.56798,0.0003,16.4722]
[1779601914704,31.12,76713.37,0.12,0.56842,0.0003,16.4693]
[1779601920235,31.12,76713.3,0.12,0.5684,0.0003,16.46943]
[1779601920419,31.12,76713.3,0.12,0.5684,0.0003,16.46943]
[1779601920463,31.12,76713.3,0.12,0.5684,0.0003,16.46943]
[1779601920512,31.12,76717.72,0.12,0.56974,0.0003,16.46066]
[1779601921754,31.12,76726.57,0.12,0.5724,0.0003,16.4426]
[1779601922763,31.12,76730.51,0.12,0.57358,0.0003,16.43434]
[1779601923666,31.12,76730.51,0.12,0.57358,0.0003,16.43434]
[1779601923679,31.12,76730.51,0.12,0.57358,0.0003,16.43434]
[1779601923853,31.12,76730.51,0.12,0.57358,0.0003,16.43434]
[1779601923872,31.12,76730.35,0.12,0.57353,0.0003,16.43469]
[1779601927330,31.13,76734.55,0.12,0.57479,0.0003,16.42573]
[1779601928805,31.12,76737.34,0.12,0.57563,0.0003,16.41965]
[1779601932833,31.12,76731.28,0.12,0.57381,0.0003,16.43272]
[1779601935853,31.12,76728.44,0.12,0.57296,0.0003,16.43871]
[1779601938875,31.12,76732.95,0.12,0.57431,0.0003,16.42911]
[1779601943910,31.12,76733.97,0.12,0.57462,0.0003,16.4269]
[1779601948945,31.12,76733.58,0.12,0.5745,0.0003,16.42777]
[1779601950433,31.12,76738.15,0.12,0.57587,0.0003,16.41785]
[1779601956198,31.13,76739.54,0.12,0.57631,0.0003,16.40943]
[1779601956262,31.13,76739.54,0.12,0.57631,0.0003,16.40943]
[1779601956539,31.13,76739.54,0.12,0.57631,0.0003,16.40943]
[1779601956562,31.13,76739.54,0.12,0.57631,0.0003,16.40943]
[1779601956615,31.13,76744.05,0.12,0.57766,0.0003,16.39938]
[1779601957510,31.13,76752.78,0.12,0.58028,0.0003,16.37939]
[1779601958345,31.13,76756.12,0.12,0.58128,0.0003,16.37154]
[1779601960503,31.12,76757.1,0.12,0.58157,0.0003,16.36921]
[1779601966064,31.12,76759.93,0.12,0.58242,0.0003,16.36244]
[1779601971577,31.12,76760.07,0.12,0.58247,0.0003,16.36209]
[1779601971615,31.12,76760.07,0.12,0.58247,0.0003,16.36209]
[1779601971743,31.12,76760.07,0.12,0.58247,0.0003,16.36209]
[1779601972105,31.12,76758.44,0.12,0.58198,0.0003,16.36599]
[1779601975129,31.12,76753.55,0.12,0.58052,0.0003,16.37752]
[1779601980163,31.12,76755.07,0.12,0.58097,0.0003,16.37393]
[1779601986204,31.12,76756.37,0.12,0.58136,0.0003,16.37087]
[1779601987212,31.12,76751.24,0.12,0.57983,0.0003,16.38288]
[1779601992248,31.12,76748.27,0.12,0.57894,0.0003,16.3897]
[1779601995268,31.12,76743.01,0.12,0.57736,0.0003,16.40159]
[1779601999296,31.12,76748.08,0.12,0.57889,0.0003,16.39009]
[1779602002317,31.12,76751.29,0.12,0.57985,0.0003,16.3827]
[1779602007351,31.12,76750.32,0.12,0.57956,0.0003,16.38493]
[1779602012578,31.12,76750.44,0.12,0.57962,0.0003,16.37921]
[1779602012611,31.12,76750.44,0.12,0.57962,0.0003,16.37921]
[1779602012808,31.12,76752.24,0.12,0.58016,0.0003,16.37503]
[1779602013132,31.12,76752.24,0.12,0.58016,0.0003,16.37503]
[1779602013141,31.12,76752.24,0.12,0.58016,0.0003,16.37503]
[1779602013162,31.12,76752.24,0.12,0.58016,0.0003,16.37503]
[1779602013169,31.12,76752.24,0.12,0.58016,0.0003,16.37503]
[1779602013172,31.12,76752.24,0.12,0.58016,0.0003,16.37503]
[1779602013192,31.12,76752.24,0.12,0.58016,0.0003,16.37503]
[1779602013198,31.12,76752.24,0.12,0.58016,0.0003,16.37503]
[1779602013222,31.12,76752.24,0.12,0.58016,0.0003,16.37503]
[1779602013227,31.12,76752.24,0.12,0.58016,0.0003,16.37503]
[1779602013237,31.12,76752.24,0.12,0.58016,0.0003,16.37503]
[1779602013429,31.12,76752.24,0.12,0.58016,0.0003,16.37503]
[1779602013497,31.12,76751.06,0.12,0.57981,0.0003,16.37777]
[1779602020467,31.12,76749.32,0.12,0.57929,0.0003,16.38176]
[1779602026486,31.11,76746.66,0.12,0.5785,0.0003,16.3878]
[1779602027612,31.11,76746.66,0.12,0.5785,0.0003,16.3878]
[1779602027634,31.11,76746.66,0.12,0.5785,0.0003,16.3878]
[1779602027742,31.11,76745.43,0.12,0.57813,0.0003,16.39058]
[1779602028513,31.11,76741.57,0.12,0.57697,0.0003,16.39925]
[1779602030513,31.11,76738.73,0.12,0.57612,0.0003,16.40552]
[1779602033835,31.11,76738.24,0.12,0.57598,0.0003,16.40655]
[1779602033852,31.11,76738.24,0.12,0.57598,0.0003,16.40655]
[1779602033899,31.11,76738.24,0.12,0.57598,0.0003,16.40655]
[1779602033993,31.11,76738.24,0.12,0.57598,0.0003,16.40655]
[1779602034540,31.11,76737.99,0.12,0.5759,0.0003,16.40708]
[1779602036554,31.11,76733.76,0.12,0.57463,0.0003,16.41631]
[1779602041590,31.1,76732.39,0.12,0.57422,0.0003,16.41921]
[1779602043997,31.1,76732.48,0.12,0.57425,0.0003,16.419]
[1779602049646,31.1,76732.58,0.12,0.57429,0.0003,16.41876]
[1779602052162,31.1,76733.46,0.12,0.57455,0.0003,16.41686]
[1779602052175,31.1,76733.46,0.12,0.57455,0.0003,16.41686]
[1779602052667,31.1,76733.35,0.12,0.57452,0.0003,16.4171]
[1779602057703,31.1,76731.69,0.12,0.57402,0.0003,16.42064]
[1779602062737,31.1,76731.09,0.12,0.57384,0.0003,16.4219]
[1779602067457,31.1,76730.17,0.12,0.57357,0.0003,16.42384]
[1779602067489,31.1,76730.17,0.12,0.57357,0.0003,16.42384]
[1779602067558,31.1,76730.26,0.12,0.5736,0.0003,16.42365]
[1779602068032,31.1,76730.26,0.12,0.5736,0.0003,16.42365]
[1779602068045,31.1,76730.26,0.12,0.5736,0.0003,16.42365]
[1779602068242,31.1,76730.26,0.12,0.5736,0.0003,16.42365]
[1779602068302,31.1,76730.26,0.12,0.5736,0.0003,16.42365]
[1779602068467,31.1,76730.26,0.12,0.5736,0.0003,16.42365]
[1779602068502,31.1,76730.26,0.12,0.5736,0.0003,16.42365]
[1779602068681,31.1,76730.26,0.12,0.5736,0.0003,16.42365]
[1779602068692,31.1,76730.57,0.12,0.57369,0.0003,16.42298]
[1779602074553,31.1,76729.29,0.12,0.57331,0.0003,16.4204]
[1779602074587,31.1,76729.29,0.12,0.57331,0.0003,16.4204]
[1779602074654,31.11,76728.48,0.12,0.57306,0.0003,16.42216]
[1779602079858,31.11,76729.22,0.12,0.57327,0.0003,16.42068]
[1779602081304,31.11,76729.22,0.12,0.57327,0.0003,16.42068]
[1779602081343,31.11,76729.22,0.12,0.57327,0.0003,16.42068]
[1779602081358,31.11,76729.22,0.12,0.57327,0.0003,16.42068]
[1779602081369,31.11,76729.22,0.12,0.57327,0.0003,16.42068]
[1779602081404,31.11,76729.22,0.12,0.57327,0.0003,16.42068]
[1779602081519,31.11,76729.22,0.12,0.57327,0.0003,16.42068]
[1779602081552,31.11,76729.22,0.12,0.57327,0.0003,16.42068]
[1779602081719,31.11,76729.22,0.12,0.57327,0.0003,16.42068]
[1779602081742,31.11,76729.34,0.12,0.57331,0.0003,16.42042]
[1779602082878,31.11,76723.04,0.12,0.57141,0.0003,16.43357]
[1779602083884,31.11,76720.18,0.12,0.57055,0.0003,16.43941]
[1779602089736,31.11,76718.85,0.12,0.57015,0.0003,16.44208]
[1779602089795,31.11,76718.85,0.12,0.57015,0.0003,16.44208]
[1779602090042,31.11,76721.49,0.12,0.57095,0.0003,16.43671]
[1779602091420,31.11,76727.72,0.12,0.57283,0.0003,16.4238]
[1779602092950,31.11,76727.93,0.12,0.57289,0.0003,16.42336]
[1779602097983,31.11,76728.66,0.12,0.57311,0.0003,16.42184]
[1779602104027,31.11,76728.64,0.12,0.5731,0.0003,16.42188]
[1779602109061,31.11,76729.29,0.12,0.5733,0.0003,16.42052]
[1779602110068,31.11,76733.72,0.12,0.57463,0.0003,16.41106]
[1779602113192,31.11,76734.89,0.12,0.57498,0.0003,16.40854]
[1779602113220,31.11,76734.89,0.12,0.57498,0.0003,16.40854]
[1779602113294,31.11,76735.83,0.12,0.57526,0.0003,16.40651]
[1779602118585,31.11,76735.04,0.12,0.57502,0.0003,16.40825]
[1779602118614,31.11,76735.04,0.12,0.57502,0.0003,16.40825]
[1779602118685,31.12,76734.48,0.12,0.57485,0.0003,16.40948]
[1779602118868,31.12,76734.48,0.12,0.57485,0.0003,16.40948]
[1779602118880,31.12,76734.48,0.12,0.57485,0.0003,16.40948]
[1779602119151,31.12,76734.89,0.12,0.57497,0.0003,16.4086]
[1779602124166,31.12,76733.33,0.12,0.5745,0.0003,16.41201]
[1779602125347,31.12,76733.33,0.12,0.5745,0.0003,16.41201]
[1779602125380,31.12,76733.33,0.12,0.5745,0.0003,16.41201]
[1779602125429,31.12,76733.33,0.12,0.5745,0.0003,16.41201]
[1779602125448,31.12,76727.81,0.12,0.57284,0.0003,16.42375]
[1779602128427,31.12,76727.03,0.12,0.57261,0.0003,16.42537]
[1779602128459,31.12,76727.03,0.12,0.57261,0.0003,16.42537]
[1779602128528,31.12,76727.07,0.12,0.57262,0.0003,16.42528]
[1779602131464,31.12,76727.4,0.12,0.57272,0.0003,16.42459]
[1779602137582,31.12,76724.07,0.12,0.57174,0.0003,16.42609]
[1779602137612,31.12,76724.07,0.12,0.57174,0.0003,16.42609]
[1779602137683,31.12,76722.65,0.12,0.57131,0.0003,16.42901]
[1779602141774,31.11,76717.06,0.12,0.56964,0.0003,16.44026]
[1779602142677,31.11,76717.06,0.12,0.56964,0.0003,16.44026]
[1779602142696,31.11,76717.06,0.12,0.56964,0.0003,16.44026]
[1779602142778,31.11,76716.09,0.12,0.56934,0.0003,16.44219]
[1779602144683,31.11,76716.09,0.12,0.56934,0.0003,16.44219]
[1779602149049,31.11,76713.03,0.12,0.56843,0.0003,16.4482]
[1779602150742,31.11,76713.03,0.12,0.56843,0.0003,16.44819]
[1779602150761,31.11,76713.03,0.12,0.56843,0.0003,16.44819]
[1779602151355,31.1,76713.03,0.12,0.56843,0.0003,16.44818]
[1779602153370,31.1,76709.09,0.12,0.56724,0.0003,16.45582]
[1779602158405,31.1,76708.25,0.12,0.56699,0.0003,16.4574]
[1779602161922,31.1,76710.44,0.12,0.56766,0.0003,16.45312]
[1779602161956,31.1,76710.44,0.12,0.56766,0.0003,16.45312]
[1779602162433,31.1,76710.07,0.12,0.56755,0.0003,16.45382]
[1779602168476,31.09,76713.42,0.12,0.56858,0.0003,16.44718]
[1779602171027,31.09,76715.99,0.12,0.56936,0.0003,16.44205]
[1779602176532,31.08,76721.16,0.12,0.57094,0.0003,16.4315]
[1779602179554,31.07,76724.29,0.12,0.57189,0.0003,16.42499]
[1779602183581,31.07,76727.2,0.12,0.57278,0.0003,16.41882]
[1779602188617,31.06,76726.38,0.12,0.57255,0.0003,16.42041]
[1779602195665,31.05,76726.83,0.12,0.57273,0.0003,16.41389]
[1779602197682,31.05,76729.86,0.12,0.57365,0.0003,16.40743]
[1779602199513,31.05,76729.86,0.12,0.57365,0.0003,16.40743]
[1779602199544,31.05,76729.86,0.12,0.57365,0.0003,16.40743]
[1779602199696,31.05,76728.74,0.12,0.57331,0.0003,16.40983]
[1779602200702,31.05,76731.52,0.12,0.57415,0.0003,16.4039]
[1779602205737,31.04,76731.27,0.12,0.57408,0.0003,16.40437]
[1779602210789,31.04,76731.14,0.12,0.57405,0.0003,16.40459]
[1779602215809,31.04,76730.58,0.12,0.57387,0.0003,16.40583]
[1779602221850,31.05,76727.35,0.12,0.57289,0.0003,16.41272]
[1779602232403,31.03,76726.39,0.12,0.57263,0.0003,16.41454]
[1779602234142,31.03,76726.39,0.12,0.57263,0.0003,16.41451]
[1779602234176,31.03,76726.39,0.12,0.57263,0.0003,16.41451]
[1779602234190,31.03,76726.39,0.12,0.57263,0.0003,16.41451]
[1779602234243,31.03,76725.38,0.12,0.57233,0.0003,16.41661]
[1779602237172,31.03,76725.38,0.12,0.57233,0.0003,16.41659]
[1779602237207,31.03,76725.38,0.12,0.57233,0.0003,16.41659]
[1779602237273,31.03,76722.34,0.12,0.57142,0.0003,16.42288]
[1779602240277,31.03,76723.52,0.12,0.57178,0.0003,16.4204]
[1779602240290,31.03,76723.52,0.12,0.57178,0.0003,16.4204]
[1779602240358,31.03,76723.52,0.12,0.57178,0.0003,16.4204]
[1779602240378,31.02,76722.36,0.12,0.57143,0.0003,16.42278]
[1779602245013,31.02,76719.35,0.12,0.57053,0.0003,16.42885]
[1779602249040,31.01,76714.64,0.12,0.56912,0.0003,16.43827]
[1779602251054,31.01,76711.64,0.12,0.56823,0.0003,16.43877]
[1779602252441,31.01,76711.64,0.12,0.56823,0.0003,16.43877]
[1779602258102,31.01,76713.51,0.12,0.5688,0.0003,16.43509]
[1779602267166,31.01,76713.49,0.12,0.5688,0.0003,16.43508]
[1779602272683,31.0,76709.87,0.12,0.56771,0.0003,16.44212]
[1779602273742,31.0,76709.87,0.12,0.56771,0.0003,16.44212]
[1779602281266,31.0,76709.87,0.12,0.56773,0.0003,16.44202]
[1779602284285,30.99,76706.04,0.12,0.56657,0.0003,16.44937]
[1779602289320,30.99,76704.75,0.12,0.56619,0.0003,16.45175]
[1779602294355,30.98,76703.28,0.12,0.56575,0.0003,16.45446]
[1779602298232,30.98,76703.5,0.12,0.56583,0.0003,16.454]
[1779602301297,30.97,76701.97,0.12,0.56537,0.0003,16.45684]
[1779602301314,30.97,76701.97,0.12,0.56537,0.0003,16.45684]
[1779602301516,30.97,76701.97,0.12,0.56537,0.0003,16.45684]
[1779602301617,30.97,76701.76,0.12,0.56531,0.0003,16.45722]
[1779602302302,30.97,76701.76,0.12,0.56531,0.0003,16.45722]
[1779602302335,30.97,76701.76,0.12,0.56531,0.0003,16.45722]
[1779602302897,30.97,76703.06,0.12,0.5657,0.0003,16.45476]
[1779602308453,30.96,76700.12,0.12,0.56482,0.0003,16.46018]
[1779602313487,30.96,76698.2,0.12,0.56427,0.0003,16.45828]
[1779602314542,30.96,76698.2,0.12,0.56427,0.0003,16.45828]
[1779602317592,30.96,76697.96,0.12,0.5642,0.0003,16.45869]
[1779602317620,30.96,76697.96,0.12,0.5642,0.0003,16.45869]
[1779602317722,30.96,76697.87,0.12,0.56417,0.0003,16.45884]
[1779602323039,30.95,76697.38,0.12,0.56403,0.0003,16.45967]
[1779602328594,30.95,76696.38,0.12,0.56374,0.0003,16.46145]
[1779602333628,30.94,76697.33,0.12,0.56404,0.0003,16.45966]
[1779602338662,30.94,76697.18,0.12,0.564,0.0003,16.45988]
[1779602344705,30.93,76696.49,0.12,0.5638,0.0003,16.46107]
[1779602349739,30.93,76695.62,0.12,0.56354,0.0003,16.46261]
[1779602354775,30.92,76695.36,0.12,0.56347,0.0003,16.46304]
[1779602359810,30.92,76695.57,0.12,0.56354,0.0003,16.46261]
[1779602366859,30.91,76695.55,0.12,0.56354,0.0003,16.46257]
[1779602373908,30.91,76695.56,0.12,0.56358,0.0003,16.45709]
[1779602374362,30.91,76695.56,0.12,0.56358,0.0003,16.45709]
[1779602374391,30.91,76695.56,0.12,0.56358,0.0003,16.45709]
[1779602374915,30.91,76695.09,0.12,0.56343,0.00031,16.45794]
[1779602380477,30.91,76695.09,0.12,0.56343,0.00031,16.45794]
[1779602383979,30.91,76698.63,0.12,0.56451,0.0003,16.45146]
[1779602384517,30.91,76698.63,0.12,0.56451,0.0003,16.45146]
[1779602384549,30.91,76698.63,0.12,0.56451,0.0003,16.45146]
[1779602384618,30.91,76699.07,0.12,0.56464,0.0003,16.45064]
[1779602385132,30.91,76699.07,0.12,0.56464,0.0003,16.45064]
[1779602385145,30.91,76699.07,0.12,0.56464,0.0003,16.45064]
[1779602385522,30.91,76699.07,0.12,0.56464,0.0003,16.45064]
[1779602385541,30.91,76699.07,0.12,0.56464,0.0003,16.45064]
[1779602391577,30.91,76700.31,0.12,0.56502,0.0003,16.44837]
[1779602391605,30.91,76700.31,0.12,0.56502,0.0003,16.44837]
[1779602392033,30.91,76698.92,0.12,0.56459,0.0003,16.45096]
[1779602392587,30.91,76698.92,0.12,0.56459,0.0003,16.45096]
[1779602392622,30.91,76698.92,0.12,0.56459,0.0003,16.45096]
[1779602392837,30.91,76698.92,0.12,0.56459,0.0003,16.45096]
[1779602392854,30.91,76698.92,0.12,0.56459,0.0003,16.45096]
[1779602393017,30.91,76698.92,0.12,0.56459,0.0003,16.45096]
[1779602393053,30.91,76698.92,0.12,0.56459,0.0003,16.45096]
[1779602393185,30.91,76699.59,0.12,0.5648,0.0003,16.4497]
[1779602394047,30.91,76698.77,0.12,0.56455,0.0003,16.45122]
[1779602394677,30.91,76698.77,0.12,0.56455,0.0003,16.45122]
[1779602394698,30.91,76698.77,0.12,0.56455,0.0003,16.45122]
[1779602395059,30.91,76697.87,0.12,0.56427,0.0003,16.45289]
[1779602400203,30.91,76697.49,0.12,0.56416,0.0003,16.45358]
[1779602400854,30.91,76697.49,0.12,0.56416,0.0003,16.45358]
[1779602400861,30.91,76697.49,0.12,0.56416,0.0003,16.45358]
[1779602400880,30.91,76697.49,0.12,0.56416,0.0003,16.45358]
[1779602400907,30.91,76697.49,0.12,0.56416,0.0003,16.45358]
[1779602401058,30.91,76697.49,0.12,0.56416,0.0003,16.45358]
[1779602400999,30.91,76697.08,0.12,0.56404,0.0003,16.45432]
[1779602401822,30.91,76697.08,0.12,0.56404,0.0003,16.45432]
[1779602401836,30.91,76697.08,0.12,0.56404,0.0003,16.45432]
[1779602401921,30.91,76693.78,0.12,0.56303,0.00031,16.46033]
[1779602403804,30.91,76693.78,0.12,0.56303,0.00031,16.46033]
[1779602403818,30.91,76693.78,0.12,0.56303,0.00031,16.46033]
[1779602404015,30.91,76691.48,0.12,0.56233,0.00031,16.46446]
[1779602405929,30.91,76691.48,0.12,0.56233,0.00031,16.46446]
[1779602405974,30.91,76691.48,0.12,0.56233,0.00031,16.46446]
[1779602406028,30.91,76691.64,0.12,0.56238,0.00031,16.46417]
[1779602406453,30.91,76691.64,0.12,0.56238,0.00031,16.46417]
[1779602409153,30.91,76694.76,0.12,0.56333,0.00031,16.45855]
[1779602412965,30.91,76697.44,0.12,0.56415,0.0003,16.45364]
[1779602412998,30.91,76697.44,0.12,0.56415,0.0003,16.45364]
[1779602413066,30.91,76703.52,0.12,0.56601,0.0003,16.44224]
[1779602418216,30.9,76702.55,0.12,0.56572,0.0003,16.44402]
[1779602419322,30.9,76702.55,0.12,0.56572,0.0003,16.44402]
[1779602419330,30.9,76702.55,0.12,0.56572,0.0003,16.44402]
[1779602419336,30.9,76702.55,0.12,0.56572,0.0003,16.44402]
[1779602419752,30.9,76702.11,0.12,0.56559,0.0003,16.44484]
[1779602422129,30.9,76704.24,0.12,0.56624,0.0003,16.44077]
[1779602422155,30.9,76704.24,0.12,0.56624,0.0003,16.44077]
[1779602422245,30.9,76704.24,0.12,0.56624,0.0003,16.44075]
[1779602428332,30.89,76703.11,0.12,0.56591,0.0003,16.44285]
[1779602432455,30.89,76702.52,0.12,0.56575,0.0003,16.43849]
[1779602432504,30.89,76702.52,0.12,0.56575,0.0003,16.43849]
[1779602432661,30.89,76702.0,0.12,0.5656,0.00031,16.43946]
[1779602433379,30.89,76708.86,0.12,0.56769,0.0003,16.42625]
[1779602434323,30.89,76708.86,0.12,0.56769,0.0003,16.42625]
[1779602434341,30.89,76708.86,0.12,0.56769,0.0003,16.42625]
[1779602434355,30.88,76714.74,0.12,0.56949,0.0003,16.41456]
[1779602436342,30.88,76716.5,0.12,0.57002,0.0003,16.41098]
[1779602437463,30.88,76716.5,0.12,0.57002,0.0003,16.41098]
[1779602437486,30.88,76716.5,0.12,0.57002,0.0003,16.41098]
[1779602437570,30.88,76716.5,0.12,0.57002,0.0003,16.41098]
[1779602438001,30.88,76717.48,0.12,0.57032,0.0003,16.40899]
[1779602443537,30.88,76717.48,0.12,0.57033,0.0003,16.40896]
[1779602443551,30.88,76717.48,0.12,0.57033,0.0003,16.40896]
[1779602443621,30.88,76722.97,0.12,0.572,0.0003,16.39761]
[1779602446857,30.88,76724.09,0.12,0.57234,0.0003,16.39525]
[1779602446871,30.88,76724.09,0.12,0.57234,0.0003,16.39525]
[1779602447029,30.88,76727.38,0.12,0.57334,0.0003,16.38827]
[1779602448597,30.88,76727.38,0.12,0.57334,0.0003,16.38827]
[1779602448633,30.88,76727.38,0.12,0.57334,0.0003,16.38827]
[1779602448699,30.88,76729.79,0.12,0.57407,0.0003,16.38308]
[1779602452728,30.88,76738.6,0.12,0.57675,0.0003,16.36367]
[1779602454697,30.88,76738.78,0.12,0.57681,0.0003,16.36326]
[1779602454720,30.88,76738.78,0.12,0.57681,0.0003,16.36326]
[1779602455026,30.88,76740.43,0.12,0.57731,0.0003,16.35954]
[1779602456483,30.87,76744.16,0.12,0.57844,0.0003,16.35104]
[1779602462477,30.88,76746.07,0.12,0.57902,0.0003,16.34664]
[1779602462521,30.88,76746.07,0.12,0.57902,0.0003,16.34664]
[1779602462689,30.88,76746.07,0.12,0.57902,0.0003,16.34664]
[1779602462738,30.88,76746.07,0.12,0.57902,0.0003,16.34664]
[1779602462839,30.88,76745.44,0.12,0.57883,0.0003,16.3481]
[1779602464015,30.88,76750.32,0.12,0.58031,0.0003,16.33673]
[1779602466043,30.88,76745.35,0.12,0.5788,0.0003,16.3483]
[1779602470022,30.87,76744.83,0.12,0.57865,0.0003,16.34949]
[1779602470058,30.87,76744.83,0.12,0.57865,0.0003,16.34949]
[1779602470123,30.87,76744.98,0.12,0.57869,0.0003,16.34914]
[1779602470189,30.87,76744.98,0.12,0.57869,0.0003,16.34914]
[1779602475290,30.87,76745.9,0.12,0.57898,0.0003,16.34699]
[1779602477165,30.87,76747.18,0.12,0.57936,0.0003,16.34401]
[1779602477191,30.87,76747.18,0.12,0.57936,0.0003,16.34401]
[1779602477292,30.87,76747.18,0.12,0.57936,0.0003,16.34401]
[1779602477312,30.87,76747.18,0.12,0.57936,0.0003,16.34401]
[1779602477342,30.87,76747.18,0.12,0.57936,0.0003,16.34401]
[1779602477370,30.87,76747.18,0.12,0.57936,0.0003,16.34401]
[1779602477942,30.87,76747.18,0.12,0.57936,0.0003,16.34401]
[1779602477962,30.87,76747.18,0.12,0.57936,0.0003,16.34401]
[1779602478034,30.87,76745.86,0.12,0.57896,0.0003,16.34707]
[1779602479177,30.87,76745.86,0.12,0.57896,0.0003,16.34708]
[1779602479218,30.87,76745.86,0.12,0.57896,0.0003,16.34708]
[1779602479643,30.87,76741.11,0.12,0.57752,0.0003,16.35797]
[1779602483242,30.88,76739.12,0.12,0.5769,0.0003,16.36256]
[1779602483265,30.88,76739.12,0.12,0.5769,0.0003,16.36256]
[1779602484164,30.88,76738.77,0.12,0.57679,0.0003,16.36341]
[1779602487700,30.89,76741.51,0.12,0.57761,0.0003,16.35733]
[1779602494750,30.89,76741.23,0.12,0.57754,0.0003,16.35263]
[1779602498517,30.89,76738.9,0.12,0.57683,0.0003,16.3579]
[1779602498550,30.89,76738.9,0.12,0.57683,0.0003,16.3579]
[1779602498818,30.9,76738.68,0.12,0.57675,0.0003,16.35847]
[1779602502846,30.91,76735.28,0.12,0.5757,0.0003,16.36617]
[1779602504861,30.91,76730.97,0.12,0.57438,0.0003,16.37567]
[1779602510902,30.93,76733.12,0.12,0.575,0.0003,16.37124]
[1779602512695,30.93,76734.04,0.12,0.57528,0.0003,16.36927]
[1779602512717,30.93,76734.04,0.12,0.57528,0.0003,16.36927]
[1779602512916,30.93,76734.25,0.12,0.57534,0.0003,16.36885]
[1779602517951,30.94,76734.96,0.12,0.57553,0.0003,16.3675]
[1779602522988,30.95,76735.7,0.12,0.57572,0.0003,16.36608]
[1779602524121,30.95,76735.7,0.12,0.57572,0.0003,16.36608]
[1779602524136,30.95,76735.7,0.12,0.57572,0.0003,16.36608]
[1779602524220,30.96,76733.23,0.12,0.57497,0.0003,16.37157]
[1779602527019,30.96,76730.22,0.12,0.57404,0.0003,16.37818]
[1779602532052,30.98,76728.42,0.12,0.57347,0.0003,16.38225]
[1779602534104,30.98,76728.08,0.12,0.57336,0.0003,16.38302]
[1779602534137,30.98,76728.08,0.12,0.57336,0.0003,16.38302]
[1779602534169,30.99,76728.28,0.12,0.57341,0.0003,16.38269]
[1779602535132,30.99,76728.28,0.12,0.57341,0.0003,16.38269]
[1779602539101,31.0,76732.47,0.12,0.57465,0.0003,16.37387]
[1779602541232,31.0,76732.23,0.12,0.57458,0.0003,16.37443]
[1779602545262,31.01,76730.32,0.12,0.57397,0.0003,16.37874]
[1779602545283,31.01,76730.32,0.12,0.57397,0.0003,16.37874]
[1779602546151,31.01,76730.48,0.12,0.57402,0.0003,16.37844]
[1779602547423,31.02,76730.52,0.12,0.57402,0.0003,16.3784]
[1779602547438,31.02,76730.52,0.12,0.57402,0.0003,16.3784]
[1779602548165,31.02,76728.31,0.12,0.57335,0.0003,16.38316]
[1779602550178,31.02,76729.34,0.12,0.57365,0.0003,16.38101]
[1779602550182,31.02,76725.22,0.12,0.5724,0.0003,16.38974]
[1779602554412,31.02,76723.39,0.12,0.57187,0.0003,16.38816]
[1779602556442,31.03,76723.89,0.12,0.57201,0.0003,16.38722]
[1779602556471,31.03,76723.89,0.12,0.57201,0.0003,16.38722]
[1779602557228,31.03,76723.83,0.12,0.57198,0.0003,16.38739]
[1779602564724,31.03,76723.33,0.12,0.57183,0.0003,16.38846]
[1779602571327,31.04,76723.72,0.12,0.57194,0.0003,16.38771]
[1779602576361,31.04,76725.9,0.12,0.57259,0.0003,16.38321]
[1779602582068,31.04,76726.35,0.12,0.57272,0.0003,16.3823]
[1779602582079,31.04,76726.35,0.12,0.57272,0.0003,16.3823]
[1779602582169,31.05,76726.35,0.12,0.57272,0.0003,16.38232]
[1779602587438,31.05,76728.56,0.12,0.57338,0.0003,16.37772]
[1779602592473,31.05,76728.39,0.12,0.57332,0.0003,16.37813]
[1779602594192,31.05,76728.39,0.12,0.57332,0.0003,16.37813]
[1779602594230,31.05,76728.39,0.12,0.57332,0.0003,16.37813]
[1779602594498,31.05,76731.8,0.12,0.57435,0.0003,16.37087]
[1779602601292,31.06,76730.96,0.12,0.57409,0.0003,16.37272]
[1779602607377,31.06,76731.83,0.12,0.57434,0.0003,16.37092]
[1779602607397,31.06,76731.83,0.12,0.57434,0.0003,16.37092]
[1779602607577,31.07,76731.83,0.12,0.57433,0.0003,16.37102]
[1779602612502,31.08,76732.7,0.12,0.57459,0.0003,16.36388]
[1779602612518,31.08,76732.7,0.12,0.57459,0.0003,16.36388]
[1779602612738,31.08,76733.52,0.12,0.57484,0.0003,16.36215]
[1779602614522,31.08,76733.52,0.12,0.57483,0.0003,16.36219]
[1779602614536,31.08,76733.52,0.12,0.57483,0.0003,16.36219]
[1779602614806,31.08,76733.52,0.12,0.57483,0.0003,16.36219]
[1779602614845,31.08,76734.23,0.12,0.57504,0.0003,16.36069]
[1779602620668,31.1,76735.34,0.12,0.57534,0.0003,16.35853]
[1779602625703,31.11,76735.52,0.12,0.57537,0.0003,16.35835]
[1779602630739,31.12,76735.22,0.12,0.57525,0.0003,16.35921]
[1779602632753,31.12,76734.61,0.12,0.57506,0.0003,16.36057]
[1779602632776,31.12,76734.61,0.12,0.57506,0.0003,16.36057]
[1779602633006,31.12,76734.61,0.12,0.57506,0.0003,16.36057]
[1779602633308,31.13,76733.28,0.12,0.57465,0.0003,16.36353]
[1779602636887,31.13,76731.68,0.12,0.57416,0.0003,16.36706]
[1779602636906,31.13,76731.68,0.12,0.57416,0.0003,16.36706]
[1779602637183,31.14,76731.29,0.12,0.57404,0.0003,16.36793]
[1779602641272,31.15,76731.29,0.12,0.57402,0.0003,16.36806]
[1779602641298,31.15,76731.29,0.12,0.57402,0.0003,16.36806]
[1779602641396,31.15,76731.1,0.12,0.57396,0.0003,16.36851]
[1779602641816,31.15,76731.06,0.12,0.57394,0.0003,16.36864]
[1779602646851,31.16,76733.04,0.12,0.57451,0.0003,16.36461]
[1779602651067,31.17,76733.2,0.12,0.57455,0.0003,16.36435]
[1779602651095,31.17,76733.2,0.12,0.57455,0.0003,16.36435]
[1779602651227,31.17,76733.65,0.12,0.57467,0.0003,16.36347]
[1779602656921,31.19,76735.32,0.12,0.57514,0.0003,16.36011]
[1779602662272,31.2,76735.43,0.12,0.57515,0.0003,16.36004]
[1779602662288,31.2,76735.43,0.12,0.57515,0.0003,16.36004]
[1779602662431,31.2,76735.43,0.12,0.57515,0.0003,16.36004]
[1779602663008,31.2,76735.63,0.12,0.5752,0.0003,16.35969]
[1779602669007,31.22,76736.37,0.12,0.57539,0.0003,16.35833]
[1779602670012,31.22,76739.62,0.12,0.57637,0.0003,16.35126]
[1779602674251,31.23,76740.88,0.12,0.57675,0.0003,16.34316]
[1779602674271,31.23,76740.88,0.12,0.57675,0.0003,16.34316]
[1779602674346,31.23,76742.28,0.12,0.57717,0.0003,16.34009]
[1779602676054,31.23,76746.15,0.12,0.57832,0.0003,16.33148]
[1779602679504,31.24,76746.39,0.12,0.57838,0.0003,16.33104]
[1779602679524,31.24,76746.39,0.12,0.57838,0.0003,16.33104]
[1779602679731,31.24,76746.39,0.12,0.57838,0.0003,16.33104]
[1779602680307,31.24,76746.24,0.12,0.57833,0.0003,16.33141]
[1779602686128,31.25,76744.95,0.12,0.57792,0.0003,16.33452]
[1779602687517,31.25,76745.06,0.12,0.57795,0.0003,16.33431]
[1779602687538,31.25,76745.06,0.12,0.57795,0.0003,16.33431]
[1779602687631,31.25,76745.06,0.12,0.57795,0.0003,16.33431]
[1779602688153,31.25,76741.9,0.12,0.577,0.0003,16.3414]
[1779602693177,31.26,76741.27,0.12,0.57678,0.0003,16.34299]
[1779602699221,31.27,76741.88,0.12,0.57696,0.0003,16.3417]
[1779602704254,31.27,76741.24,0.12,0.57676,0.0003,16.34315]
[1779602710102,31.27,76740.98,0.12,0.57668,0.0003,16.34374]
[1779602710123,31.27,76740.98,0.12,0.57668,0.0003,16.34374]
[1779602710256,31.27,76740.98,0.12,0.57668,0.0003,16.34374]
[1779602710357,31.27,76740.98,0.12,0.57668,0.0003,16.34377]
[1779602715778,31.27,76741.02,0.12,0.57669,0.0003,16.34371]
[1779602717237,31.27,76741.02,0.12,0.57669,0.0003,16.34371]
[1779602717253,31.27,76741.02,0.12,0.57669,0.0003,16.34371]
[1779602717344,31.27,76741.02,0.12,0.57669,0.0003,16.34373]
[1779602725401,31.28,76740.85,0.12,0.57663,0.0003,16.34415]
[1779602734464,31.28,76740.4,0.12,0.57651,0.0003,16.33976]
[1779602740506,31.28,76740.1,0.12,0.57642,0.0003,16.34046]
[1779602745662,31.28,76739.97,0.12,0.57637,0.0003,16.34077]
[1779602750766,31.28,76739.41,0.12,0.5762,0.0003,16.34202]
[1779602750790,31.28,76739.41,0.12,0.5762,0.0003,16.34202]
[1779602750978,31.29,76741.34,0.12,0.57678,0.0003,16.33778]
[1779602756058,31.29,76742.64,0.12,0.57717,0.0003,16.33493]
[1779602761653,31.29,76740.94,0.12,0.57665,0.0003,16.33875]
[1779602767694,31.29,76740.82,0.12,0.57661,0.0003,16.33905]
[1779602771724,31.29,76736.64,0.12,0.57535,0.0003,16.34821]
[1779602776758,31.29,76735.24,0.12,0.57493,0.0003,16.35124]
[1779602781793,31.29,76733.21,0.12,0.57432,0.0003,16.3556]
[1779602786268,31.29,76729.54,0.12,0.57322,0.0003,16.36336]
[1779602789207,31.29,76729.54,0.12,0.57322,0.0003,16.36335]
[1779602789241,31.29,76729.54,0.12,0.57322,0.0003,16.36335]
[1779602789326,31.29,76728.28,0.12,0.57284,0.0003,16.36598]
[1779602794884,31.29,76728.01,0.12,0.57279,0.0003,16.36109]
[1779602799918,31.29,76728.15,0.12,0.57283,0.0003,16.36078]
[1779602804953,31.29,76727.8,0.12,0.57273,0.0003,16.3615]
[1779602806540,31.29,76727.7,0.12,0.5727,0.0003,16.3617]
[1779602806567,31.29,76727.7,0.12,0.5727,0.0003,16.3617]
[1779602806970,31.29,76727.58,0.12,0.57266,0.0003,16.36195]
[1779602807543,31.29,76727.58,0.12,0.57266,0.0003,16.36195]
[1779602807977,31.29,76726.8,0.12,0.57243,0.0003,16.36357]
[1779602813011,31.29,76725.73,0.12,0.57211,0.0003,16.36576]
[1779602815707,31.29,76725.64,0.12,0.57208,0.0003,16.36594]
[1779602820627,31.28,76727.99,0.12,0.5728,0.0003,16.36102]
[1779602821035,31.28,76727.99,0.12,0.5728,0.0003,16.36102]
[1779602821057,31.28,76727.99,0.12,0.5728,0.0003,16.36102]
[1779602821131,31.28,76734.12,0.12,0.57464,0.0003,16.34804]
[1779602826775,31.28,76736.56,0.12,0.57537,0.0003,16.34278]
[1779602826833,31.28,76736.56,0.12,0.57537,0.0003,16.34278]
[1779602827338,31.28,76739.15,0.12,0.57615,0.0003,16.33714]
[1779602827922,31.28,76739.15,0.12,0.57615,0.0003,16.33714]
[1779602827938,31.28,76739.15,0.12,0.57615,0.0003,16.33714]
[1779602828118,31.28,76739.15,0.12,0.57615,0.0003,16.33715]
[1779602833151,31.29,76739.66,0.12,0.5763,0.0003,16.33606]
[1779602839195,31.29,76738.33,0.12,0.57589,0.0003,16.33902]
[1779602841207,31.29,76733.93,0.12,0.57457,0.0003,16.34855]
[1779602846243,31.29,76734.59,0.12,0.57476,0.0003,16.34716]
[1779602848257,31.29,76737.47,0.12,0.57563,0.0003,16.34094]
[1779602855468,31.29,76738.71,0.12,0.57602,0.0003,16.33282]
[1779602866622,31.3,76738.15,0.12,0.57584,0.0003,16.33411]
[1779602866662,31.3,76738.15,0.12,0.57584,0.0003,16.33411]
[1779602867389,31.3,76738.62,0.12,0.57598,0.0003,16.33314]
[1779602868398,31.3,76742.01,0.12,0.57699,0.0003,16.32568]
[1779602873432,31.3,76742.55,0.12,0.57715,0.0003,16.32454]
[1779602878467,31.31,76741.39,0.12,0.57679,0.0003,16.32716]
[1779602880481,31.31,76745.77,0.12,0.5781,0.0003,16.31741]
[1779602887530,31.31,76744.92,0.12,0.57783,0.0003,16.31945]
[1779602888537,31.31,76741.14,0.12,0.5767,0.0003,16.32787]
[1779602893572,31.32,76738.5,0.12,0.5759,0.0003,16.33372]
[1779602899613,31.32,76736.53,0.12,0.5753,0.0003,16.33808]
[1779602905287,31.33,76734.98,0.12,0.57483,0.0003,16.34147]
[1779602905311,31.33,76734.98,0.12,0.57483,0.0003,16.34147]
[1779602905408,31.33,76734.98,0.12,0.57483,0.0003,16.34147]
[1779602905509,31.33,76735.03,0.12,0.57484,0.0003,16.34137]
[1779602908372,31.33,76735.03,0.12,0.57484,0.0003,16.3414]
[1779602908395,31.33,76735.03,0.12,0.57484,0.0003,16.3414]
[1779602908473,31.33,76735.03,0.12,0.57484,0.0003,16.34141]
[1779602913712,31.33,76732.61,0.12,0.57412,0.0003,16.34121]
[1779602920762,31.34,76730.77,0.12,0.57355,0.0003,16.34527]
[1779602925796,31.35,76730.15,0.12,0.57335,0.0003,16.34671]
[1779602930830,31.36,76730.19,0.12,0.57334,0.0003,16.34677]
[1779602935865,31.37,76730.78,0.12,0.5735,0.0003,16.34566]
[1779602940905,31.38,76730.6,0.12,0.57343,0.0003,16.34617]
[1779602941984,31.38,76730.6,0.12,0.57343,0.0003,16.34617]
[1779602942047,31.38,76730.6,0.12,0.57343,0.0003,16.34617]
[1779602942234,31.38,76730.6,0.12,0.57343,0.0003,16.34617]
[1779602942284,31.38,76730.6,0.12,0.57343,0.0003,16.34617]
[1779602942361,31.38,76730.6,0.12,0.57343,0.0003,16.34617]
[1779602942438,31.38,76730.6,0.12,0.57343,0.0003,16.34617]
[1779602942540,31.38,76727.59,0.12,0.57252,0.0003,16.35248]
[1779602943165,31.38,76713.73,0.12,0.56836,0.0003,16.38034]
[1779602944962,31.38,76716.71,0.12,0.56925,0.0003,16.37452]
[1779602946162,31.38,76716.71,0.12,0.56925,0.0003,16.37452]
[1779602946193,31.38,76716.71,0.12,0.56925,0.0003,16.37452]
[1779602946307,31.38,76716.71,0.12,0.56925,0.0003,16.37452]
[1779602946380,31.38,76717.75,0.12,0.56956,0.0003,16.3725]
[1779602948200,31.39,76718.52,0.12,0.56978,0.0003,16.37101]
[1779602948231,31.39,76718.52,0.12,0.56978,0.0003,16.37101]
[1779602948274,31.39,76719.3,0.12,0.57001,0.0003,16.36949]
[1779602952292,31.4,76719.81,0.12,0.57015,0.0003,16.36858]
[1779602957468,31.41,76723.23,0.12,0.57115,0.0003,16.3619]
[1779602959342,31.41,76723.23,0.12,0.57115,0.0003,16.36194]
[1779602959354,31.41,76723.23,0.12,0.57115,0.0003,16.36194]
[1779602959443,31.41,76724.38,0.12,0.57149,0.0003,16.35963]
[1779602967538,31.43,76725.68,0.12,0.57184,0.0003,16.35723]
[1779602973158,31.44,76726.54,0.12,0.5721,0.0003,16.35022]
[1779602978193,31.45,76726.81,0.12,0.57216,0.0003,16.34982]
[1779602983229,31.46,76727.61,0.12,0.57238,0.0003,16.34832]
[1779602987911,31.47,76728.59,0.12,0.57265,0.0003,16.34644]
[1779602987934,31.47,76728.59,0.12,0.57265,0.0003,16.34644]
[1779602988264,31.47,76728.59,0.12,0.57265,0.0003,16.34644]
[1779602988768,31.47,76728.59,0.12,0.57265,0.0003,16.34644]
[1779602994306,31.48,76732.35,0.12,0.57376,0.0003,16.33875]
[1779602994887,31.48,76732.35,0.12,0.57376,0.0003,16.33875]
[1779602994917,31.48,76732.35,0.12,0.57376,0.0003,16.33875]
[1779602995052,31.48,76732.35,0.12,0.57376,0.0003,16.33875]
[1779602995060,31.48,76732.35,0.12,0.57376,0.0003,16.33875]
[1779602995884,31.48,76732.66,0.12,0.57384,0.0003,16.33813]
[1779602995912,31.48,76732.66,0.12,0.57384,0.0003,16.33813]
[1779602996320,31.48,76730.23,0.12,0.57312,0.0003,16.34324]
[1779602999960,31.49,76730.21,0.12,0.5731,0.0003,16.34336]
[1779602999993,31.49,76730.21,0.12,0.5731,0.0003,16.34336]
[1779603000010,31.49,76730.21,0.12,0.5731,0.0003,16.34336]
[1779603000052,31.49,76730.21,0.12,0.5731,0.0003,16.34336]
[1779603000404,31.49,76730.21,0.12,0.5731,0.0003,16.34336]
[1779603000957,31.49,76730.96,0.12,0.57332,0.0003,16.34182]
[1779603000987,31.49,76730.96,0.12,0.57332,0.0003,16.34182]
[1779603001354,31.49,76730.96,0.12,0.57332,0.0003,16.34185]
[1779603006389,31.5,76730.74,0.12,0.57323,0.0003,16.34244]
[1779603012432,31.51,76731.6,0.12,0.57347,0.0003,16.34079]
[1779603017470,31.52,76732.03,0.12,0.57358,0.0003,16.34002]
[1779603022503,31.52,76732.23,0.12,0.57363,0.0003,16.33972]
[1779603025322,31.53,76732.93,0.12,0.57383,0.0003,16.33829]
[1779603027549,31.53,76732.89,0.12,0.57381,0.0003,16.33842]
[1779603027601,31.53,76732.89,0.12,0.57381,0.0003,16.33842]
[1779603027717,31.53,76735.33,0.12,0.57454,0.0003,16.33329]
[1779603028367,31.53,76735.33,0.12,0.57454,0.0003,16.33329]
[1779603028385,31.53,76735.33,0.12,0.57454,0.0003,16.33329]
[1779603028656,31.53,76737.7,0.12,0.57524,0.0003,16.32826]
[1779603034452,31.54,76735.41,0.12,0.57457,0.0003,16.3278]
[1779603036497,31.54,76735.05,0.12,0.57446,0.0003,16.3286]
[1779603036529,31.54,76735.05,0.12,0.57446,0.0003,16.3286]
[1779603036608,31.54,76731.37,0.12,0.57336,0.0003,16.33636]
[1779603048101,31.56,76731.27,0.12,0.57329,0.0003,16.33687]
[1779603051742,31.56,76731.23,0.12,0.57327,0.0003,16.337]
[1779603051756,31.56,76731.23,0.12,0.57327,0.0003,16.337]
[1779603051812,31.56,76731.23,0.12,0.57327,0.0003,16.337]
[1779603051843,31.57,76731.16,0.12,0.57324,0.0003,16.3372]
[1779603057754,31.57,76728.74,0.12,0.5725,0.0003,16.34233]
[1779603061626,31.58,76727.3,0.12,0.57207,0.0003,16.34533]
[1779603061682,31.58,76727.3,0.12,0.57207,0.0003,16.34533]
[1779603061717,31.58,76727.3,0.12,0.57207,0.0003,16.34533]
[1779603061745,31.58,76727.75,0.12,0.57219,0.0003,16.3445]
[1779603066818,31.59,76727.49,0.12,0.57209,0.0003,16.34517]
[1779603077055,31.6,76727.16,0.12,0.57199,0.0003,16.3459]
[1779603079088,31.61,76729.02,0.12,0.57251,0.0003,16.34235]
[1779603079099,31.61,76729.02,0.12,0.57251,0.0003,16.34235]
[1779603079189,31.61,76729.64,0.12,0.57269,0.0003,16.3411]
[1779603081102,31.62,76729.64,0.12,0.57269,0.0003,16.34112]
[1779603085177,31.62,76729.04,0.12,0.57249,0.0003,16.34246]
[1779603085216,31.62,76729.04,0.12,0.57249,0.0003,16.34246]
[1779603085235,31.62,76729.22,0.12,0.57254,0.0003,16.34212]
[1779603090279,31.63,76729.54,0.12,0.57263,0.0003,16.34157]
[1779603090291,31.63,76729.54,0.12,0.57263,0.0003,16.34157]
[1779603090378,31.63,76729.54,0.12,0.57262,0.0003,16.34159]
[1779603095362,31.64,76727.59,0.12,0.57205,0.0003,16.34025]
[1779603099548,31.65,76725.58,0.12,0.57143,0.0003,16.34447]
[1779603104568,31.65,76725.58,0.12,0.57143,0.0003,16.3445]
[1779603110122,31.67,76727.04,0.12,0.57182,0.0003,16.34183]
[1779603115158,31.68,76728.15,0.12,0.57214,0.0003,16.33971]
[1779603121199,31.69,76728.18,0.12,0.57212,0.0003,16.33981]
[1779603127032,31.69,76729.26,0.12,0.57243,0.0003,16.33769]
[1779603127069,31.69,76729.26,0.12,0.57243,0.0003,16.33769]
[1779603127133,31.7,76728.71,0.12,0.57226,0.0003,16.33889]
[1779603129037,31.7,76728.71,0.12,0.57226,0.0003,16.33892]
[1779603134097,31.7,76728.71,0.12,0.57225,0.0003,16.33895]
[1779603137187,31.71,76728.83,0.12,0.57226,0.0003,16.33889]
[1779603137222,31.71,76728.83,0.12,0.57226,0.0003,16.33889]
[1779603137289,31.72,76727.98,0.12,0.57201,0.0003,16.34064]
[1779603143354,31.73,76728.41,0.12,0.57211,0.0003,16.33993]
[1779603148826,31.74,76728.48,0.12,0.57211,0.0003,16.33995]
[1779603158462,31.75,76728.53,0.12,0.57212,0.0003,16.33465]
[1779603164503,31.76,76728.94,0.12,0.57222,0.0003,16.33397]
[1779603169539,31.77,76730.0,0.12,0.57252,0.0003,16.33193]
[1779603171775,31.77,76729.9,0.12,0.57248,0.0003,16.33216]
[1779603171805,31.77,76729.9,0.12,0.57248,0.0003,16.33216]
[1779603171876,31.78,76729.82,0.12,0.57245,0.0003,16.33237]
[1779603178602,31.78,76727.35,0.12,0.57171,0.0003,16.3375]
[1779603184644,31.79,76727.31,0.12,0.57167,0.0003,16.33773]
[1779603189057,31.79,76727.47,0.12,0.57172,0.0003,16.33744]
[1779603189072,31.79,76727.47,0.12,0.57172,0.0003,16.33744]
[1779603189680,31.8,76727.29,0.12,0.57166,0.0003,16.33787]
[1779603195722,31.81,76728.05,0.12,0.57186,0.0003,16.33649]
[1779603205792,31.83,76727.81,0.12,0.57176,0.0003,16.33724]
[1779603208377,31.83,76727.81,0.12,0.57176,0.0003,16.33724]
[1779603208398,31.83,76727.81,0.12,0.57176,0.0003,16.33724]
[1779603208813,31.83,76728.37,0.12,0.57191,0.0003,16.33618]
[1779603212452,31.83,76728.48,0.12,0.57194,0.0003,16.33601]
[1779603215492,31.84,76728.55,0.12,0.57197,0.0003,16.33048]
[1779603224927,31.86,76728.45,0.12,0.5719,0.0003,16.33102]
[1779603230967,31.87,76729.02,0.12,0.57205,0.0003,16.33002]
[1779603235789,31.87,76729.24,0.12,0.5721,0.0003,16.32965]
[1779603235811,31.87,76729.24,0.12,0.5721,0.0003,16.32965]
[1779603235888,31.88,76729.83,0.12,0.57227,0.0003,16.32848]
[1779603241045,31.89,76730.35,0.12,0.57241,0.0003,16.32756]
[1779603245027,31.89,76729.76,0.12,0.57222,0.0003,16.32883]
[1779603245051,31.89,76729.76,0.12,0.57222,0.0003,16.32883]
[1779603245128,31.89,76729.78,0.12,0.57223,0.0003,16.32881]
[1779603247061,31.89,76729.78,0.12,0.57222,0.0003,16.32884]
[1779603247202,31.89,76729.78,0.12,0.57222,0.0003,16.32884]
[1779603247206,31.89,76729.78,0.12,0.57222,0.0003,16.32884]
[1779603247220,31.89,76729.78,0.12,0.57222,0.0003,16.32884]
[1779603247406,31.89,76729.19,0.12,0.57205,0.0003,16.33005]
[1779603249094,31.9,76727.88,0.12,0.57166,0.0003,16.33272]
[1779603249109,31.9,76727.88,0.12,0.57166,0.0003,16.33272]
[1779603249193,31.9,76723.09,0.12,0.57024,0.0003,16.34222]
[1779603255213,31.9,76722.96,0.12,0.57019,0.0003,16.3426]
[1779603255224,31.9,76722.96,0.12,0.57019,0.0003,16.3426]
[1779603255314,31.9,76723.23,0.12,0.57026,0.0003,16.34209]
[1779603258209,31.9,76723.23,0.12,0.57026,0.0003,16.34209]
[1779603258237,31.9,76723.23,0.12,0.57026,0.0003,16.34209]
[1779603258272,31.91,76723.54,0.12,0.57035,0.0003,16.34155]
[1779603261249,31.91,76723.01,0.12,0.57019,0.0003,16.34261]
[1779603261269,31.91,76723.01,0.12,0.57019,0.0003,16.34261]
[1779603261294,31.91,76720.98,0.12,0.56959,0.0003,16.34654]
[1779603263327,31.91,76720.98,0.12,0.56959,0.0003,16.34654]
[1779603263358,31.91,76720.98,0.12,0.56959,0.0003,16.34654]
[1779603263428,31.9,76720.98,0.12,0.5696,0.0003,16.34648]
[1779603264362,31.9,76720.98,0.12,0.5696,0.0003,16.34648]
[1779603264373,31.9,76720.98,0.12,0.5696,0.0003,16.34648]
[1779603264464,31.9,76720.98,0.12,0.5696,0.0003,16.34645]
[1779603269672,31.89,76720.98,0.12,0.56963,0.0003,16.34629]
[1779603270512,31.89,76720.98,0.12,0.56963,0.0003,16.34629]
[1779603275602,31.89,76720.98,0.12,0.56965,0.0003,16.34079]
[1779603275637,31.89,76720.98,0.12,0.56965,0.0003,16.34079]
[1779603275703,31.88,76714.1,0.12,0.56763,0.0003,16.35387]
[1779603281326,31.86,76714.1,0.12,0.56766,0.0003,16.3537]
[1779603284350,31.86,76709.14,0.12,0.5662,0.0003,16.36288]
[1779603285552,31.86,76709.14,0.12,0.5662,0.0003,16.36288]
[1779603285585,31.86,76709.14,0.12,0.5662,0.0003,16.36288]
[1779603285654,31.86,76708.41,0.12,0.56598,0.0003,16.3642]
[1779603287371,31.85,76715.79,0.12,0.56818,0.0003,16.35033]
[1779603292642,31.85,76717.51,0.12,0.5687,0.0003,16.34699]
[1779603292743,31.85,76720.35,0.12,0.56954,0.0003,16.34148]
[1779603294219,31.85,76720.35,0.12,0.56954,0.0003,16.34147]
[1779603294231,31.85,76720.35,0.12,0.56954,0.0003,16.34147]
[1779603294421,31.85,76727.9,0.12,0.57178,0.0003,16.32649]
[1779603295427,31.85,76730.71,0.12,0.57262,0.0003,16.32078]
[1779603296433,31.85,76734.61,0.12,0.57377,0.0003,16.31274]
[1779603298448,31.85,76739.17,0.12,0.57512,0.0003,16.30317]
[1779603302476,31.85,76730.74,0.12,0.57262,0.0003,16.32072]
[1779603303482,31.85,76727.34,0.12,0.57162,0.0003,16.32761]
[1779603308233,31.85,76727.17,0.12,0.57156,0.0003,16.32799]
[1779603308263,31.85,76727.17,0.12,0.57156,0.0003,16.32799]
[1779603308518,31.85,76722.94,0.12,0.57031,0.0003,16.33643]
[1779603309952,31.85,76712.88,0.12,0.56732,0.0003,16.35582]
[1779603310142,31.85,76712.88,0.12,0.56732,0.0003,16.35582]
[1779603310155,31.85,76712.88,0.12,0.56732,0.0003,16.35582]
[1779603310533,31.85,76712.88,0.12,0.56732,0.0003,16.35581]
[1779603312138,31.85,76711.67,0.12,0.56696,0.0003,16.35808]
[1779603316337,31.85,76711.1,0.12,0.56679,0.0003,16.35913]
[1779603316368,31.85,76711.1,0.12,0.56679,0.0003,16.35913]
[1779603316575,31.85,76712.04,0.12,0.56707,0.0003,16.35737]
[1779603319262,31.85,76712.37,0.12,0.56717,0.0003,16.35674]
[1779603319279,31.85,76712.37,0.12,0.56717,0.0003,16.35674]
[1779603320033,31.85,76708.41,0.12,0.566,0.0003,16.36409]
[1779603320314,31.85,76708.41,0.12,0.566,0.0003,16.36409]
[1779603320352,31.85,76708.41,0.12,0.566,0.0003,16.36409]
[1779603320609,31.85,76708.41,0.12,0.566,0.0003,16.36409]
[1779603323432,31.85,76708.34,0.12,0.56598,0.0003,16.3642]
[1779603323445,31.85,76708.34,0.12,0.56598,0.0003,16.3642]
[1779603323485,31.85,76708.22,0.12,0.56594,0.0003,16.36442]
[1779603328447,31.84,76708.2,0.12,0.56594,0.0003,16.36443]
[1779603334537,31.84,76707.78,0.12,0.56584,0.0003,16.35973]
[1779603334558,31.84,76707.78,0.12,0.56584,0.0003,16.35973]
[1779603334701,31.84,76708.89,0.12,0.56617,0.0003,16.35768]
[1779603340743,31.83,76708.49,0.12,0.56607,0.0003,16.35831]
[1779603343504,31.83,76707.16,0.12,0.56568,0.0003,16.36071]
[1779603343550,31.83,76707.16,0.12,0.56568,0.0003,16.36071]
[1779603343764,31.83,76708.36,0.12,0.56604,0.0003,16.35849]
[1779603344738,31.83,76708.36,0.12,0.56604,0.0003,16.35849]
[1779603344839,31.83,76704.47,0.12,0.56488,0.0003,16.36558]
[1779603347792,31.82,76704.52,0.12,0.5649,0.0003,16.36545]
[1779603349797,31.82,76704.59,0.12,0.56493,0.0003,16.36531]
[1779603350833,31.82,76704.23,0.12,0.56483,0.0003,16.36592]
[1779603351847,31.82,76704.23,0.12,0.56483,0.0003,16.36591]
[1779603357185,31.81,76703.67,0.12,0.56468,0.0003,16.36681]
[1779603357210,31.81,76703.67,0.12,0.56468,0.0003,16.36681]
[1779603357290,31.81,76703.67,0.12,0.56468,0.0003,16.36681]
[1779603357323,31.81,76703.67,0.12,0.56468,0.0003,16.36681]
[1779603357374,31.81,76703.67,0.12,0.56468,0.0003,16.36681]
[1779603357861,31.81,76703.13,0.12,0.56452,0.0003,16.36776]
[1779603359021,31.81,76703.13,0.12,0.56452,0.0003,16.36776]
[1779603358869,31.81,76694.83,0.12,0.56205,0.0003,16.38235]
[1779603359875,31.8,76691.75,0.12,0.56113,0.0003,16.38759]
[1779603364163,31.8,76691.28,0.12,0.56101,0.0003,16.38831]
[1779603364185,31.8,76691.28,0.12,0.56101,0.0003,16.38831]
[1779603364287,31.8,76691.28,0.12,0.56101,0.0003,16.38831]
[1779603364910,31.8,76694.09,0.12,0.56185,0.0003,16.38351]
[1779603365222,31.8,76694.09,0.12,0.56185,0.0003,16.38351]
[1779603365256,31.8,76694.09,0.12,0.56185,0.0003,16.38351]
[1779603366039,31.79,76693.53,0.12,0.56168,0.0003,16.38444]
[1779603367217,31.79,76693.53,0.12,0.56168,0.0003,16.38444]
[1779603367249,31.79,76693.53,0.12,0.56168,0.0003,16.38444]
[1779603367932,31.79,76693.73,0.12,0.56175,0.0003,16.38408]
[1779603374353,31.79,76693.84,0.12,0.56178,0.0003,16.38385]
[1779603374377,31.79,76693.84,0.12,0.56178,0.0003,16.38385]
[1779603374454,31.78,76693.84,0.12,0.56179,0.0003,16.3838]
[1779603381024,31.78,76694.82,0.12,0.5621,0.0003,16.38204]
[1779603383572,31.77,76694.51,0.12,0.56201,0.0003,16.38253]
[1779603386592,31.77,76694.55,0.12,0.56203,0.0003,16.38245]
[1779603386620,31.77,76694.55,0.12,0.56203,0.0003,16.38245]
[1779603387066,31.77,76694.68,0.12,0.56207,0.0003,16.38219]
[1779603387647,31.77,76694.68,0.12,0.56207,0.0003,16.38219]
[1779603387685,31.77,76694.68,0.12,0.56207,0.0003,16.38219]
[1779603388077,31.77,76694.74,0.12,0.56209,0.0003,16.38207]
[1779603390707,31.76,76694.78,0.12,0.56211,0.0003,16.38197]
[1779603390726,31.76,76694.78,0.12,0.56211,0.0003,16.38197]
[1779603390809,31.76,76694.83,0.12,0.56212,0.0003,16.38189]
[1779603396131,31.76,76696.32,0.12,0.5626,0.0003,16.37381]
[1779603400602,31.75,76699.61,0.12,0.56359,0.0003,16.36797]
[1779603405955,31.75,76699.78,0.12,0.56365,0.0003,16.3676]
[1779603405984,31.75,76699.78,0.12,0.56365,0.0003,16.3676]
[1779603406053,31.74,76699.59,0.12,0.5636,0.0003,16.36791]
[1779603411057,31.74,76699.02,0.12,0.56343,0.0003,16.36888]
[1779603417279,31.73,76698.83,0.12,0.56339,0.0003,16.36907]
[1779603423287,31.73,76698.82,0.12,0.5634,0.0003,16.36904]
[1779603430813,31.71,76697.99,0.12,0.56317,0.0003,16.37036]
[1779603437442,31.71,76698.0,0.12,0.56319,0.0003,16.37026]
[1779603445498,31.7,76697.04,0.12,0.56291,0.0003,16.37187]
[1779603446740,31.7,76697.04,0.12,0.56291,0.0003,16.37187]
[1779603453003,31.69,76698.23,0.12,0.56328,0.0003,16.36972]
[1779603453039,31.69,76698.23,0.12,0.56328,0.0003,16.36972]
[1779603453066,31.69,76698.23,0.12,0.56328,0.0003,16.36972]
[1779603453104,31.69,76698.23,0.12,0.5633,0.0003,16.36427]
[1779603459943,31.69,76698.07,0.12,0.56326,0.0003,16.3645]
[1779603459977,31.69,76698.07,0.12,0.56326,0.0003,16.3645]
[1779603460044,31.69,76697.95,0.12,0.56323,0.0003,16.36469]
[1779603465640,31.68,76697.91,0.12,0.56322,0.0003,16.3647]
[1779603470673,31.68,76697.75,0.12,0.56318,0.0003,16.36493]
[1779603472127,31.68,76697.75,0.12,0.56318,0.0003,16.36493]
[1779603474432,31.67,76697.88,0.12,0.56323,0.0003,16.36468]
[1779603474462,31.67,76697.88,0.12,0.56323,0.0003,16.36468]
[1779603474704,31.67,76697.88,0.12,0.56323,0.0003,16.36468]
[1779603474731,31.67,76697.88,0.12,0.56323,0.0003,16.36468]
[1779603474918,31.67,76701.69,0.12,0.56437,0.0003,16.35787]
[1779603476715,31.67,76709.14,0.12,0.5666,0.0003,16.34416]
[1779603478730,31.68,76712.18,0.12,0.5675,0.0003,16.3385]
[1779603482758,31.68,76715.31,0.12,0.56842,0.0003,16.33263]
[1779603484775,31.69,76718.78,0.12,0.56945,0.0003,16.32592]
[1779603489811,31.7,76719.12,0.12,0.56953,0.0003,16.32539]
[1779603494843,31.71,76720.82,0.12,0.57002,0.0003,16.3222]
[1779603498974,31.71,76710.88,0.12,0.56705,0.0003,16.34142]
[1779603506927,31.71,76709.76,0.12,0.56671,0.0003,16.34355]
[1779603511963,31.71,76708.18,0.12,0.56626,0.0003,16.341]
[1779603516997,31.7,76706.72,0.12,0.56584,0.0003,16.34365]
[1779603520022,31.7,76711.86,0.12,0.56738,0.0003,16.33401]
[1779603526063,31.69,76710.35,0.12,0.56694,0.0003,16.33678]
[1779603531098,31.69,76707.93,0.12,0.56623,0.0003,16.34122]
[1779603532162,31.69,76707.93,0.12,0.56623,0.0003,16.34122]
[1779603532186,31.69,76707.93,0.12,0.56623,0.0003,16.34122]
[1779603532208,31.69,76706.28,0.12,0.56574,0.0003,16.34424]
[1779603532299,31.69,76706.28,0.12,0.56574,0.0003,16.34424]
[1779603539312,31.68,76705.29,0.12,0.56545,0.0003,16.34602]
[1779603539322,31.68,76705.29,0.12,0.56545,0.0003,16.34602]
[1779603539517,31.68,76705.29,0.12,0.56545,0.0003,16.34602]
[1779603539618,31.68,76705.29,0.12,0.56546,0.0003,16.34596]
[1779603547209,31.67,76703.76,0.12,0.56501,0.0003,16.34865]
[1779603550453,31.67,76703.36,0.12,0.56489,0.0003,16.34937]
[1779603554339,31.67,76703.35,0.12,0.5649,0.0003,16.34935]
[1779603554357,31.67,76703.35,0.12,0.5649,0.0003,16.34935]
[1779603554416,31.67,76703.35,0.12,0.5649,0.0003,16.34935]
[1779603555268,31.66,76702.46,0.12,0.56464,0.0003,16.35092]
[1779603555536,31.66,76702.46,0.12,0.56464,0.0003,16.35092]
[1779603555548,31.66,76702.46,0.12,0.56464,0.0003,16.35092]
[1779603555607,31.66,76702.46,0.12,0.56464,0.0003,16.35092]
[1779603555635,31.66,76702.46,0.12,0.56464,0.0003,16.35092]
[1779603556273,31.66,76695.12,0.12,0.56244,0.0003,16.36394]
[1779603557562,31.66,76695.12,0.12,0.56244,0.0003,16.36394]
[1779603557578,31.66,76695.12,0.12,0.56244,0.0003,16.36394]
[1779603557859,31.66,76690.97,0.12,0.5612,0.0003,16.37108]
[1779603559557,31.66,76690.97,0.12,0.5612,0.0003,16.37107]
[1779603560572,31.66,76691.05,0.12,0.56123,0.0003,16.37092]
[1779603560617,31.66,76691.05,0.12,0.56123,0.0003,16.37092]
[1779603560848,31.66,76691.05,0.12,0.56123,0.0003,16.37092]
[1779603560882,31.66,76691.05,0.12,0.56123,0.0003,16.37092]
[1779603561035,31.66,76691.05,0.12,0.56123,0.0003,16.37092]
[1779603561582,31.66,76691.05,0.12,0.56123,0.0003,16.37091]
[1779603561621,31.66,76691.05,0.12,0.56123,0.0003,16.37091]
[1779603561722,31.66,76690.13,0.12,0.56095,0.0003,16.37246]
[1779603562606,31.66,76690.13,0.12,0.56095,0.0003,16.37246]
[1779603562632,31.66,76690.13,0.12,0.56095,0.0003,16.37246]
[1779603562921,31.66,76690.13,0.12,0.56095,0.0003,16.37246]
[1779603563023,31.65,76686.74,0.12,0.55994,0.0003,16.37815]
[1779603564325,31.65,76686.74,0.12,0.55994,0.0003,16.37814]
[1779603564397,31.65,76686.74,0.12,0.55994,0.0003,16.37814]
[1779603564427,31.65,76686.74,0.12,0.55994,0.0003,16.37814]
[1779603564593,31.65,76686.74,0.12,0.55994,0.0003,16.37814]
[1779603564694,31.65,76686.62,0.12,0.55991,0.0003,16.37833]
[1779603566347,31.65,76681.64,0.12,0.55841,0.0003,16.3865]
[1779603568667,31.65,76680.13,0.12,0.55796,0.0003,16.38893]
[1779603568679,31.65,76680.13,0.12,0.55796,0.0003,16.38893]
[1779603568892,31.65,76680.13,0.12,0.55796,0.0003,16.38893]
[1779603568993,31.65,76680.79,0.12,0.55816,0.0003,16.38786]
[1779603571688,31.65,76680.85,0.12,0.55818,0.0003,16.38776]
[1779603571723,31.65,76680.85,0.12,0.55818,0.0003,16.38776]
[1779603571912,31.65,76680.97,0.12,0.55823,0.0003,16.38215]
[1779603574811,31.65,76680.97,0.12,0.55823,0.0003,16.38215]
[1779603578848,31.65,76683.6,0.12,0.55902,0.0003,16.37785]
[1779603584470,31.65,76685.9,0.12,0.55972,0.0003,16.37403]
[1779603587002,31.64,76686.19,0.12,0.55981,0.0003,16.37354]
[1779603595546,31.64,76684.88,0.12,0.55942,0.0003,16.37566]
[1779603601217,31.64,76684.88,0.12,0.55942,0.0003,16.37566]
[1779603604352,31.64,76684.39,0.12,0.55928,0.0003,16.37644]
[1779603604389,31.64,76684.39,0.12,0.55928,0.0003,16.37644]
[1779603604561,31.64,76684.39,0.12,0.55928,0.0003,16.37644]
[1779603604637,31.63,76684.25,0.12,0.55924,0.0003,16.37665]
[1779603606427,31.63,76684.25,0.12,0.55924,0.0003,16.37665]
[1779603606469,31.63,76684.25,0.12,0.55924,0.0003,16.37665]
[1779603606624,31.63,76684.33,0.12,0.55927,0.0003,16.37651]
[1779603610413,31.63,76684.44,0.12,0.5593,0.0003,16.37631]
[1779603610436,31.63,76684.44,0.12,0.5593,0.0003,16.37631]
[1779603610522,31.63,76684.44,0.12,0.5593,0.0003,16.37631]
[1779603610653,31.63,76686.03,0.12,0.55978,0.0003,16.37368]
[1779603611440,31.63,76686.03,0.12,0.55978,0.0003,16.37368]
[1779603611461,31.63,76686.03,0.12,0.55978,0.0003,16.37368]
[1779603611695,31.63,76688.61,0.12,0.56056,0.0003,16.36935]
[1779603612435,31.63,76688.61,0.12,0.56056,0.0003,16.36935]
[1779603612453,31.63,76688.61,0.12,0.56056,0.0003,16.36935]
[1779603612653,31.63,76688.61,0.12,0.56056,0.0003,16.36935]
[1779603612727,31.63,76687.98,0.12,0.56037,0.0003,16.37041]
[1779603613452,31.63,76687.98,0.12,0.56037,0.0003,16.37041]
[1779603613479,31.63,76687.98,0.12,0.56037,0.0003,16.37041]
[1779603613673,31.63,76687.98,0.12,0.56037,0.0003,16.3704]
[1779603616536,31.63,76687.88,0.12,0.56034,0.0003,16.37055]
[1779603621600,31.63,76687.91,0.12,0.56036,0.0003,16.37047]
[1779603621634,31.63,76687.91,0.12,0.56036,0.0003,16.37047]
[1779603621982,31.63,76687.91,0.12,0.56036,0.0003,16.37047]
[1779603622015,31.63,76687.91,0.12,0.56036,0.0003,16.37047]
[1779603622022,31.63,76687.91,0.12,0.56036,0.0003,16.37047]
[1779603622027,31.63,76687.91,0.12,0.56036,0.0003,16.37047]
[1779603626694,31.62,76688.43,0.12,0.56051,0.0003,16.36958]
[1779603626711,31.62,76688.43,0.12,0.56051,0.0003,16.36958]
[1779603626764,31.62,76689.27,0.12,0.56077,0.0003,16.36814]
[1779603632216,31.62,76690.11,0.12,0.56104,0.0003,16.36126]
[1779603633842,31.62,76690.11,0.12,0.56105,0.0003,16.36125]
[1779603633864,31.62,76690.11,0.12,0.56105,0.0003,16.36125]
[1779603633935,31.62,76690.11,0.12,0.56105,0.0003,16.36125]
[1779603633936,31.62,76690.29,0.12,0.5611,0.0003,16.36094]
[1779603636972,31.62,76690.29,0.12,0.5611,0.0003,16.36094]
[1779603640009,31.62,76690.61,0.12,0.5612,0.0003,16.36036]
[1779603640039,31.62,76690.61,0.12,0.5612,0.0003,16.36036]
[1779603640119,31.62,76690.61,0.12,0.5612,0.0003,16.36036]
[1779603640141,31.62,76690.47,0.12,0.56116,0.0003,16.3606]
[1779603643077,31.61,76690.55,0.12,0.56119,0.0003,16.36045]
[1779603643093,31.61,76690.55,0.12,0.56119,0.0003,16.36045]
[1779603643178,31.61,76690.11,0.12,0.56105,0.0003,16.36119]
[1779603648928,31.61,76690.01,0.12,0.56103,0.0003,16.36133]
[1779603656977,31.61,76690.93,0.12,0.56131,0.0003,16.35972]
[1779603660002,31.61,76690.95,0.12,0.56132,0.0003,16.35968]
[1779603660033,31.61,76690.95,0.12,0.56132,0.0003,16.35968]
[1779603660075,31.61,76690.95,0.12,0.56132,0.0003,16.35967]
[1779603661373,31.61,76690.95,0.12,0.56132,0.0003,16.35967]
[1779603661375,31.6,76690.95,0.12,0.56132,0.0003,16.35966]
[1779603661391,31.6,76690.95,0.12,0.56132,0.0003,16.35966]
[1779603664382,31.6,76691.06,0.12,0.56136,0.0003,16.35947]
[1779603667433,31.6,76691.12,0.12,0.56138,0.0003,16.35936]
[1779603667459,31.6,76691.12,0.12,0.56138,0.0003,16.35936]
[1779603668054,31.6,76691.12,0.12,0.56138,0.0003,16.35934]
[1779603674096,31.6,76691.25,0.12,0.56142,0.0003,16.35909]
[1779603682151,31.6,76691.51,0.12,0.56151,0.0003,16.35861]
[1779603687827,31.59,76691.56,0.12,0.56152,0.0003,16.3585]
[1779603693229,31.59,76691.61,0.12,0.56156,0.0003,16.35295]
[1779603698263,31.59,76690.71,0.12,0.56129,0.0003,16.35448]
[1779603704062,31.59,76690.56,0.12,0.56125,0.0003,16.35472]
[1779603709337,31.59,76690.56,0.12,0.56125,0.0003,16.3547]
[1779603712162,31.59,76690.56,0.12,0.56125,0.0003,16.3547]
[1779603712186,31.59,76690.56,0.12,0.56125,0.0003,16.3547]
[1779603712284,31.59,76690.92,0.12,0.56136,0.0003,16.35407]
[1779603717373,31.58,76691.1,0.12,0.56142,0.0003,16.35375]
[1779603720326,31.58,76691.1,0.12,0.56142,0.0003,16.35375]
[1779603720338,31.58,76691.1,0.12,0.56142,0.0003,16.35375]
[1779603720349,31.58,76691.1,0.12,0.56142,0.0003,16.35374]
[1779603726466,31.58,76691.1,0.12,0.56143,0.0003,16.35371]
[1779603729736,31.58,76691.31,0.12,0.56149,0.0003,16.35334]
[1779603729774,31.58,76691.31,0.12,0.56149,0.0003,16.35334]
[1779603729863,31.58,76691.31,0.12,0.56149,0.0003,16.35334]
[1779603729897,31.58,76691.31,0.12,0.56149,0.0003,16.35334]
[1779603730090,31.58,76692.79,0.12,0.56194,0.0003,16.35079]
[1779603730975,31.58,76699.39,0.12,0.56392,0.0003,16.33914]
[1779603736537,31.57,76699.77,0.12,0.56405,0.0003,16.3384]
[1779603742985,31.57,76697.43,0.12,0.56335,0.0003,16.34252]
[1779603748622,31.56,76696.14,0.12,0.56297,0.0003,16.34475]
[1779603753659,31.56,76695.6,0.12,0.56283,0.0003,16.34023]
[1779603757942,31.56,76695.69,0.12,0.56286,0.0003,16.34004]
[1779603757967,31.56,76695.69,0.12,0.56286,0.0003,16.34004]
[1779603758008,31.56,76695.33,0.12,0.56276,0.0003,16.34067]
[1779603763125,31.55,76695.32,0.12,0.56276,0.0003,16.34064]
[1779603773317,31.55,76694.84,0.12,0.56262,0.0003,16.34144]
[1779603778452,31.54,76694.45,0.12,0.56252,0.0003,16.34205]
[1779603778483,31.54,76694.45,0.12,0.56252,0.0003,16.34205]
[1779603778834,31.54,76695.12,0.12,0.56272,0.0003,16.34084]
[1779603783868,31.54,76693.64,0.12,0.56229,0.0003,16.34338]
[1779603785497,31.54,76693.64,0.12,0.56229,0.0003,16.34338]
[1779603785528,31.53,76693.54,0.12,0.56226,0.0003,16.34354]
[1779603785883,31.53,76690.12,0.12,0.56123,0.0003,16.34945]
[1779603790917,31.53,76687.18,0.12,0.56035,0.0003,16.35441]
[1779603792592,31.53,76687.18,0.12,0.56035,0.0003,16.35441]
[1779603792604,31.53,76687.18,0.12,0.56035,0.0003,16.35441]
[1779603793336,31.53,76687.15,0.12,0.56034,0.0003,16.35445]
[1779603794597,31.53,76687.15,0.12,0.56034,0.0003,16.35445]
[1779603794623,31.53,76687.15,0.12,0.56034,0.0003,16.35445]
[1779603794633,31.53,76687.15,0.12,0.56034,0.0003,16.35444]
[1779603800678,31.53,76687.52,0.12,0.56046,0.0003,16.3538]
[1779603804686,31.52,76687.86,0.12,0.56056,0.0003,16.3532]
[1779603804719,31.52,76687.86,0.12,0.56056,0.0003,16.3532]
[1779603804755,31.52,76687.86,0.12,0.56056,0.0003,16.3532]
[1779603804777,31.52,76687.86,0.12,0.56056,0.0003,16.3532]
[1779603805024,31.52,76688.64,0.12,0.5608,0.0003,16.35187]
[1779603806028,31.52,76685.08,0.12,0.55973,0.0003,16.35786]
[1779603808043,31.52,76681.91,0.12,0.55877,0.0003,16.3631]
[1779603813028,31.52,76681.46,0.12,0.55865,0.0003,16.35841]
[1779603813062,31.52,76681.46,0.12,0.55865,0.0003,16.35841]
[1779603813231,31.52,76681.46,0.12,0.55865,0.0003,16.35841]
[1779603813284,31.52,76681.46,0.12,0.55865,0.0003,16.35841]
[1779603813347,31.52,76663.47,0.12,0.55321,0.0003,16.38628]
[1779603815101,31.52,76656.17,0.12,0.551,0.0003,16.3967]
[1779603816182,31.52,76656.17,0.12,0.551,0.0003,16.3967]
[1779603816218,31.52,76656.17,0.12,0.551,0.0003,16.3967]
[1779603816337,31.52,76653.59,0.12,0.55022,0.0003,16.40026]
[1779603822151,31.52,76662.59,0.12,0.55295,0.0003,16.38752]
[1779603825672,31.52,76663.64,0.12,0.55327,0.0003,16.38597]
[1779603826032,31.52,76663.64,0.12,0.55327,0.0003,16.38597]
[1779603826064,31.52,76663.64,0.12,0.55327,0.0003,16.38597]
[1779603826179,31.51,76663.64,0.12,0.55328,0.0003,16.38591]
[1779603827186,31.51,76660.54,0.12,0.55235,0.0003,16.39039]
[1779603834203,31.49,76657.76,0.12,0.55152,0.0003,16.39425]
[1779603840372,31.49,76655.73,0.12,0.55091,0.0003,16.39707]
[1779603846438,31.5,76657.05,0.12,0.5513,0.0003,16.3953]
[1779603852362,31.51,76653.1,0.12,0.55009,0.0003,16.40085]
[1779603855384,31.51,76645.57,0.12,0.5478,0.0003,16.4109]
[1779603856390,31.51,76642.07,0.12,0.54674,0.0003,16.41538]
[1779603861425,31.52,76644.12,0.12,0.54736,0.0003,16.4128]
[1779603864446,31.52,76647.16,0.12,0.54828,0.0003,16.40887]
[1779603867468,31.52,76651.81,0.12,0.54968,0.0003,16.4027]
[1779603871495,31.53,76655.87,0.12,0.55092,0.0003,16.39174]
[1779603874769,31.53,76654.72,0.12,0.55057,0.0003,16.39335]
[1779603875586,31.53,76656.29,0.12,0.55104,0.0003,16.39118]
[1779603877614,31.53,76660.37,0.12,0.55228,0.0003,16.38541]
[1779603881615,31.53,76663.82,0.12,0.55332,0.0003,16.38043]
[1779603886624,31.54,76665.81,0.12,0.55391,0.0003,16.37752]
[1779603891643,31.54,76665.81,0.12,0.55391,0.0003,16.37755]
[1779603892648,31.54,76669.79,0.12,0.55511,0.0003,16.37158]
[1779603895663,31.55,76675.63,0.12,0.55687,0.0003,16.36255]
[1779603900688,31.55,76676.49,0.12,0.55712,0.0003,16.36124]
[1779603905710,31.55,76676.3,0.12,0.55706,0.0003,16.36154]
[1779603910731,31.55,76676.84,0.12,0.55723,0.0003,16.36067]
[1779603915743,31.55,76675.43,0.12,0.55681,0.0003,16.36289]
[1779603920753,31.55,76677.7,0.12,0.55748,0.0003,16.35934]
[1779603924682,31.56,76673.27,0.12,0.55614,0.0003,16.36634]
[1779603926631,31.56,76676.85,0.12,0.55722,0.0003,16.36073]
[1779603931634,31.56,76677.59,0.12,0.55744,0.0003,16.35958]
[1779603936655,31.56,76677.78,0.12,0.55751,0.0003,16.35388]
[1779603938595,31.57,76681.6,0.12,0.55866,0.0003,16.34774]
[1779603943616,31.57,76681.72,0.12,0.55869,0.0003,16.34758]
[1779603948633,31.57,76683.25,0.12,0.55914,0.0003,16.34511]
[1779603953636,31.58,76682.73,0.12,0.55898,0.0003,16.346]
[1779603958636,31.58,76682.61,0.12,0.55894,0.0003,16.34624]
[1779603963662,31.58,76683.03,0.12,0.55906,0.0003,16.34559]
[1779603968679,31.59,76683.0,0.12,0.55904,0.0003,16.34567]
[1779603973686,31.59,76683.77,0.12,0.55927,0.0003,16.34444]
[1779603978710,31.6,76684.15,0.12,0.55938,0.0003,16.34385]
[1779603983739,31.6,76684.24,0.12,0.5594,0.0003,16.34373]
[1779603988763,31.6,76682.84,0.12,0.55897,0.0003,16.34607]
[1779603990705,31.62,76677.87,0.12,0.55744,0.0003,16.35428]
[1779603994747,31.51,76674.45,0.12,0.5566,0.0003,16.35326]
[1779603999768,31.54,76671.87,0.12,0.55577,0.0003,16.35754]
[1779604004796,31.54,76670.94,0.12,0.5555,0.0003,16.3589]
[1779604009799,31.49,76669.65,0.12,0.55517,0.0003,16.36052]
[1779604009882,31.49,76669.65,0.12,0.55517,0.0003,16.36052]
[1779604009891,31.49,76669.65,0.12,0.55517,0.0003,16.36052]
[1779604010731,31.49,76665.45,0.12,0.5539,0.0003,16.36682]
[1779604011976,31.49,76664.38,0.12,0.55358,0.0003,16.36838]
[1779604012697,31.49,76652.37,0.12,0.54994,0.0003,16.38546]
[1779604013725,31.49,76648.9,0.12,0.54889,0.0003,16.39012]
[1779604014788,31.49,76647.43,0.12,0.54844,0.0003,16.39206]
[1779604019732,31.48,76642.65,0.12,0.547,0.0003,16.39818]
[1779604020027,31.48,76642.65,0.12,0.547,0.0003,16.39818]
[1779604020781,31.47,76638.55,0.12,0.54576,0.0003,16.4033]
[1779604021746,31.47,76641.62,0.12,0.5467,0.0003,16.39946]
[1779604024033,31.44,76641.68,0.12,0.54675,0.0003,16.39922]
[1779604024721,31.44,76641.68,0.12,0.54675,0.0003,16.3992]
[1779604029734,31.43,76641.68,0.12,0.54676,0.0003,16.39915]
[1779604034749,31.43,76640.74,0.12,0.54648,0.0003,16.40029]
[1779604039776,31.43,76641.25,0.12,0.54664,0.0003,16.39965]
[1779604044796,31.43,76643.27,0.12,0.54725,0.0003,16.39709]
[1779604049799,31.43,76642.8,0.12,0.54711,0.0003,16.39768]
[1779604054821,31.42,76642.84,0.12,0.54714,0.0003,16.39219]
[1779604059838,31.41,76641.85,0.12,0.54686,0.0003,16.39338]
[1779604064847,31.4,76639.34,0.12,0.5461,0.00031,16.39648]
[1779604065789,31.4,76634.04,0.12,0.54449,0.00031,16.40295]
[1779604069263,31.39,76633.48,0.12,0.54433,0.00031,16.40358]
[1779604069276,31.39,76633.48,0.12,0.54433,0.00031,16.40358]
[1779604069304,31.39,76633.48,0.12,0.54433,0.00031,16.40358]
[1779604069434,31.39,76633.48,0.12,0.54433,0.00031,16.40357]
[1779604073680,31.34,76630.35,0.12,0.54343,0.00031,16.40698]
[1779604079390,31.31,76628.21,0.12,0.54281,0.00031,16.40932]
[1779604085537,31.28,76626.68,0.12,0.54237,0.00031,16.41091]
[1779604090631,31.28,76625.04,0.12,0.54187,0.00031,16.41276]
[1779604097080,31.28,76625.66,0.12,0.54206,0.00031,16.41207]
[1779604102114,31.28,76626.03,0.12,0.54217,0.00031,16.41165]
[1779604108912,31.28,76625.6,0.12,0.54204,0.00031,16.41214]
[1779604115017,31.28,76625.14,0.12,0.54191,0.00031,16.40725]
[1779604121117,31.28,76625.11,0.12,0.5419,0.00031,16.40728]
[1779604127252,31.28,76624.87,0.12,0.54183,0.00031,16.40754]
[1779604132324,31.28,76624.31,0.12,0.54166,0.00031,16.40817]
[1779604140415,31.28,76623.26,0.12,0.54134,0.00031,16.40933]
[1779604143401,31.28,76633.69,0.12,0.54454,0.00031,16.39729]
[1779604148437,31.27,76634.77,0.12,0.54488,0.00031,16.39593]
[1779604151603,31.26,76630.86,0.12,0.54369,0.00031,16.40058]
[1779604157622,31.26,76632.03,0.12,0.54406,0.00031,16.39915]
[1779604163542,31.24,76637.38,0.12,0.54572,0.00031,16.39256]
[1779604170591,31.23,76639.55,0.12,0.54639,0.00031,16.38978]
[1779604175625,31.22,76639.03,0.12,0.54625,0.00031,16.38498]
[1779604178648,31.22,76643.51,0.12,0.54764,0.00031,16.37919]
[1779604181537,31.21,76645.08,0.12,0.54813,0.00031,16.3771]
[1779604181570,31.21,76645.08,0.12,0.54813,0.00031,16.3771]
[1779604187022,31.2,76645.35,0.12,0.54823,0.00031,16.37665]
[1779604192748,31.18,76643.65,0.12,0.54773,0.00031,16.37878]
[1779604195770,31.18,76638.58,0.12,0.54617,0.00031,16.38528]
[1779604201811,31.17,76636.32,0.12,0.54549,0.00031,16.38805]
[1779604202083,31.17,76636.32,0.12,0.54549,0.00031,16.38805]
[1779604202922,31.17,76647.09,0.12,0.5488,0.00031,16.37413]
[1779604204962,31.16,76648.74,0.12,0.54931,0.00031,16.37186]
[1779604209970,31.15,76648.96,0.12,0.5494,0.00031,16.37149]
[1779604214981,31.14,76648.08,0.12,0.54914,0.00031,16.37261]
[1779604219998,31.13,76648.18,0.12,0.54919,0.00031,16.37236]
[1779604225030,31.11,76648.34,0.12,0.54926,0.00031,16.37206]
[1779604230041,31.1,76649.53,0.12,0.54964,0.00031,16.37034]
[1779604235074,31.09,76648.05,0.12,0.54922,0.00031,16.36685]
[1779604240126,31.08,76647.84,0.12,0.54917,0.00031,16.36705]
[1779604245142,31.06,76646.61,0.12,0.54881,0.00031,16.36863]
[1779604250176,31.05,76646.43,0.12,0.54877,0.00031,16.36878]
[1779604254140,31.04,76646.46,0.12,0.54879,0.00031,16.36867]
[1779604255021,31.04,76651.38,0.12,0.55032,0.00031,16.36189]
[1779604257021,31.03,76655.81,0.12,0.55169,0.00031,16.35555]
[1779604262029,31.02,76656.93,0.12,0.55205,0.00031,16.35385]
[1779604267068,31.01,76654.61,0.12,0.55136,0.00031,16.35708]
[1779604272112,30.99,76653.96,0.12,0.55117,0.00031,16.35792]
[1779604274059,30.99,76650.79,0.12,0.5502,0.00031,16.36239]
[1779604279091,30.99,76650.22,0.12,0.55002,0.00031,16.36317]
[1779604284099,30.99,76652.19,0.12,0.55063,0.00031,16.36039]
[1779604289111,30.98,76652.55,0.12,0.55076,0.00031,16.35982]
[1779604294136,30.98,76650.29,0.12,0.55008,0.00031,16.35754]
[1779604299165,30.97,76650.22,0.12,0.55006,0.00031,16.35762]
[1779604304171,30.97,76649.79,0.12,0.54993,0.00031,16.35818]
[1779604309193,30.96,76649.48,0.12,0.54986,0.00031,16.35852]
[1779604309562,30.96,76649.48,0.12,0.54986,0.00031,16.35852]
[1779604309580,30.96,76649.48,0.12,0.54986,0.00031,16.35852]
[1779604313091,30.95,76646.29,0.12,0.54887,0.00031,16.36288]
[1779604313387,30.95,76646.29,0.12,0.54887,0.00031,16.36288]
[1779604314050,30.95,76645.48,0.12,0.54862,0.00031,16.36397]
[1779604315939,30.95,76645.29,0.12,0.54857,0.00031,16.36421]
[1779604315970,30.95,76645.29,0.12,0.54857,0.00031,16.36421]
[1779604316068,30.95,76645.12,0.12,0.54852,0.00031,16.36442]
[1779604317003,30.95,76649.86,0.12,0.54999,0.00031,16.35791]
[1779604322240,30.93,76649.78,0.12,0.54998,0.00031,16.35795]
[1779604328474,30.92,76647.07,0.12,0.54916,0.00031,16.3616]
[1779604333731,30.91,76647.38,0.12,0.54927,0.00031,16.36108]
[1779604336753,30.91,76650.49,0.12,0.55024,0.00031,16.35675]
[1779604341793,30.9,76656.27,0.12,0.55204,0.00031,16.34843]
[1779604342800,30.9,76659.88,0.12,0.55316,0.00031,16.34308]
[1779604345068,30.9,76659.62,0.12,0.55308,0.00031,16.34345]
[1779604345821,30.9,76659.08,0.12,0.55291,0.00031,16.34427]
[1779604350856,30.91,76658.66,0.12,0.55276,0.00031,16.34501]
[1779604355663,30.92,76659.56,0.12,0.55304,0.00031,16.33833]
[1779604355890,30.93,76659.47,0.12,0.553,0.00031,16.33848]
[1779604360926,30.94,76659.62,0.12,0.55303,0.00031,16.33838]
[1779604365961,30.96,76658.65,0.12,0.55271,0.00031,16.33993]
[1779604370998,30.97,76658.01,0.12,0.55249,0.00031,16.34099]
[1779604376033,30.98,76657.37,0.12,0.55227,0.00031,16.34204]
[1779604383082,31.0,76657.05,0.12,0.55215,0.00031,16.34265]
[1779604384089,31.0,76651.34,0.12,0.55038,0.00031,16.35085]
[1779604385973,31.0,76651.22,0.12,0.55034,0.00031,16.35102]
[1779604386147,31.01,76644.13,0.12,0.54815,0.00031,16.36073]
[1779604388842,31.01,76643.83,0.12,0.54805,0.00031,16.36114]
[1779604389141,31.01,76643.96,0.12,0.54809,0.00031,16.36096]
[1779604394157,31.01,76644.08,0.12,0.54813,0.00031,16.36078]
[1779604399162,31.0,76642.95,0.12,0.54779,0.00031,16.36226]
[1779604404214,31.0,76643.7,0.12,0.54803,0.00031,16.36124]
[1779604409225,30.99,76645.46,0.12,0.54858,0.00031,16.35886]
[1779604414276,30.99,76646.19,0.12,0.54882,0.00031,16.35242]
[1779604419290,30.99,76646.56,0.12,0.54894,0.00031,16.35189]
[1779604421147,30.98,76650.7,0.12,0.55022,0.00031,16.34617]
[1779604426164,30.98,76651.76,0.12,0.55056,0.00031,16.34465]
[1779604431176,30.97,76650.26,0.12,0.5501,0.00031,16.34671]
[1779604436184,30.97,76650.8,0.12,0.55027,0.00031,16.34592]
[1779604441189,30.96,76650.64,0.12,0.55023,0.00031,16.34611]
[1779604446217,30.96,76650.56,0.12,0.55021,0.00031,16.34619]
[1779604451231,30.95,76649.98,0.12,0.55004,0.00031,16.34696]
[1779604456268,30.95,76650.41,0.12,0.55018,0.00031,16.34632]
[1779604457925,30.95,76650.19,0.12,0.55012,0.00031,16.34662]
[1779604457962,30.95,76650.19,0.12,0.55012,0.00031,16.34662]
[1779604458065,30.95,76650.19,0.12,0.55012,0.00031,16.34662]
[1779604458103,30.95,76650.19,0.12,0.55012,0.00031,16.34662]
[1779604458121,30.95,76650.19,0.12,0.55012,0.00031,16.34662]
[1779604458163,30.95,76650.19,0.12,0.55012,0.00031,16.34661]
[1779604459787,30.94,76658.22,0.12,0.55261,0.00031,16.33505]
[1779604460764,30.94,76658.22,0.12,0.55261,0.00031,16.33505]
[1779604460796,30.94,76658.22,0.12,0.55261,0.00031,16.33505]
[1779604460881,30.94,76658.22,0.12,0.55261,0.00031,16.33505]
[1779604461185,30.94,76658.75,0.12,0.55277,0.00031,16.33426]
[1779604465196,30.94,76662.09,0.12,0.55381,0.00031,16.32923]
[1779604468155,30.95,76665.62,0.12,0.55489,0.00031,16.3239]
[1779604473155,30.96,76667.4,0.12,0.55544,0.00031,16.31578]
[1779604478170,30.97,76668.01,0.12,0.5556,0.00031,16.31494]
[1779604483183,30.99,76668.25,0.12,0.55566,0.00031,16.31468]
[1779604483253,30.99,76658.95,0.12,0.55278,0.00031,16.3289]
[1779604485266,30.99,76654.76,0.12,0.55148,0.00031,16.33503]
[1779604485611,30.99,76654.76,0.12,0.55148,0.00031,16.33503]
[1779604486224,30.99,76654.52,0.12,0.55141,0.00031,16.33539]
[1779604491256,30.99,76653.44,0.12,0.55108,0.00031,16.33691]
[1779604496280,30.98,76653.84,0.12,0.55121,0.00031,16.33629]
[1779604496596,30.98,76653.8,0.12,0.5512,0.00031,16.33634]
[1779604497246,30.98,76645.03,0.12,0.54849,0.00031,16.3485]
[1779604498210,30.98,76632.32,0.12,0.54455,0.00031,16.36477]
[1779604498883,30.98,76632.32,0.12,0.54455,0.00031,16.36477]
[1779604499181,30.98,76629.7,0.12,0.54374,0.00031,16.36792]
[1779604500173,30.98,76628.11,0.12,0.54325,0.00031,16.36979]
[1779604505196,30.97,76628.09,0.12,0.54325,0.00031,16.36978]
[1779604506676,30.97,76627.97,0.12,0.54322,0.00031,16.36991]
[1779604506706,30.97,76627.97,0.12,0.54322,0.00031,16.36991]
[1779604506948,30.97,76627.97,0.12,0.54322,0.00031,16.3699]
[1779604507955,30.96,76632.07,0.12,0.54449,0.00031,16.36499]
[1779604508962,30.96,76635.98,0.12,0.54571,0.00031,16.36015]
[1779604509981,30.96,76643.28,0.12,0.54797,0.00031,16.35071]
[1779604513998,30.96,76646.61,0.12,0.54901,0.00031,16.34621]
[1779604518694,30.96,76647.07,0.12,0.54915,0.00031,16.34556]
[1779604518717,30.96,76647.07,0.12,0.54915,0.00031,16.34556]
[1779604518768,30.96,76647.07,0.12,0.54915,0.00031,16.34556]
[1779604519034,30.96,76647.89,0.12,0.54941,0.00031,16.34443]
[1779604521044,30.95,76650.45,0.12,0.5502,0.00031,16.34087]
[1779604521302,30.95,76650.88,0.12,0.55034,0.00031,16.34025]
[1779604526346,30.94,76651.19,0.12,0.55045,0.00031,16.33972]
[1779604531353,30.93,76649.54,0.12,0.54997,0.00031,16.33652]
[1779604536376,30.92,76649.03,0.12,0.54983,0.00031,16.33714]
[1779604541376,30.9,76649.71,0.12,0.55006,0.00031,16.33611]
[1779604546386,30.89,76650.26,0.12,0.55024,0.00031,16.33525]
[1779604549527,30.89,76650.11,0.12,0.55021,0.00031,16.33541]
[1779604550268,30.88,76650.88,0.12,0.55045,0.00031,16.33431]
[1779604555273,30.88,76650.12,0.12,0.55022,0.00031,16.33533]
[1779604560286,30.87,76650.12,0.12,0.55023,0.00031,16.3353]
[1779604565308,30.87,76649.77,0.12,0.55013,0.00031,16.33577]
[1779604570309,30.87,76649.77,0.12,0.55013,0.00031,16.33574]
[1779604575312,30.86,76649.64,0.12,0.5501,0.00031,16.33589]
[1779604580327,30.86,76649.63,0.12,0.5501,0.00031,16.33588]
[1779604582348,30.85,76654.27,0.12,0.55154,0.00031,16.32925]
[1779604584331,30.85,76657.57,0.12,0.55257,0.00031,16.3244]
[1779604589354,30.85,76659.39,0.12,0.55314,0.00031,16.32165]
[1779604594361,30.84,76660.69,0.12,0.55357,0.00031,16.3142]
[1779604599362,30.84,76661.32,0.12,0.55377,0.00031,16.3132]
[1779604604382,30.83,76662.77,0.12,0.55423,0.00031,16.31094]
[1779604609397,30.83,76662.87,0.12,0.55427,0.00031,16.31074]
[1779604614426,30.82,76664.21,0.12,0.5547,0.00031,16.30862]
[1779604619443,30.82,76665.15,0.12,0.555,0.00031,16.30711]
[1779604624408,30.81,76668.96,0.12,0.55619,0.00031,16.30105]
[1779604629435,30.81,76668.66,0.12,0.5561,0.00031,16.30148]
[1779604634457,30.8,76665.61,0.12,0.55517,0.00031,16.30625]
[1779604639474,30.79,76664.01,0.12,0.55468,0.00031,16.30869]
[1779604644501,30.79,76663.48,0.12,0.55452,0.00031,16.30946]
[1779604648594,30.78,76664.65,0.12,0.55489,0.00031,16.3076]
[1779604649345,30.78,76667.91,0.12,0.55591,0.00031,16.30246]
[1779604651254,30.79,76667.91,0.12,0.5559,0.00031,16.30249]
[1779604651256,30.79,76671.94,0.12,0.55717,0.00031,16.29058]
[1779604655521,30.8,76673.56,0.12,0.55765,0.00031,16.28804]
[1779604656394,30.8,76674.56,0.12,0.55796,0.00031,16.2864]
[1779604661421,30.81,76675.4,0.12,0.55821,0.00031,16.28506]
[1779604663478,30.81,76678.56,0.12,0.55919,0.00031,16.2798]
[1779604667953,30.82,76680.0,0.12,0.55962,0.00031,16.27741]
[1779604668459,30.82,76679.93,0.12,0.5596,0.00031,16.27755]
[1779604673472,30.83,76681.76,0.12,0.56015,0.00031,16.27453]
[1779604674445,30.83,76685.53,0.12,0.56131,0.00031,16.26799]
[1779604675363,30.83,76689.8,0.12,0.56263,0.00031,16.2604]
[1779604676640,30.84,76691.49,0.12,0.56315,0.00031,16.25738]
[1779604677468,30.84,76691.57,0.12,0.56317,0.00031,16.25726]
[1779604679214,30.84,76691.42,0.12,0.56312,0.00031,16.25756]
[1779604679266,30.84,76691.19,0.12,0.56304,0.00031,16.25801]
[1779604685227,30.86,76690.12,0.12,0.56268,0.00031,16.26011]
[1779604688249,30.87,76686.56,0.12,0.56157,0.00031,16.26654]
[1779604694712,30.87,76686.24,0.12,0.56146,0.00031,16.26716]
[1779604702348,30.9,76686.47,0.12,0.56148,0.00031,16.26707]
[1779604707382,30.91,76688.57,0.12,0.56211,0.00031,16.26347]
[1779604709396,30.91,76697.24,0.12,0.56478,0.00031,16.24771]
[1779604710457,30.91,76697.24,0.12,0.56478,0.00031,16.24771]
[1779604710499,30.91,76697.24,0.12,0.56478,0.00031,16.24771]
[1779604712002,30.92,76697.79,0.12,0.56497,0.00031,16.24126]
[1779604713425,30.92,76701.36,0.12,0.56606,0.00031,16.23455]
[1779604714457,30.92,76701.36,0.12,0.56606,0.00031,16.23455]
[1779604714479,30.92,76700.85,0.12,0.5659,0.00031,16.23553]
[1779604719506,30.92,76700.6,0.12,0.56582,0.00031,16.23606]
[1779604724510,30.93,76700.21,0.12,0.56569,0.00031,16.23687]
[1779604728573,30.93,76697.28,0.12,0.56478,0.00031,16.24244]
[1779604733612,30.94,76696.34,0.12,0.56448,0.00031,16.24425]
[1779604738658,30.94,76696.26,0.12,0.56444,0.00031,16.24446]
[1779604743710,30.95,76693.78,0.12,0.56367,0.00031,16.24908]
[1779604748723,30.95,76693.16,0.12,0.56347,0.00031,16.25028]
[1779604753725,30.96,76693.91,0.12,0.56369,0.00031,16.24898]
[1779604758731,30.97,76694.47,0.12,0.56385,0.00031,16.24803]
[1779604763776,30.97,76697.16,0.12,0.56467,0.00031,16.24314]
[1779604764557,30.97,76700.37,0.12,0.56565,0.00031,16.23714]
[1779604767621,30.98,76697.69,0.12,0.56482,0.00031,16.2422]
[1779604768503,30.98,76692.8,0.12,0.56332,0.00031,16.2512]
[1779604769523,30.98,76684.79,0.12,0.56085,0.00031,16.26543]
[1779604770550,30.98,76681.22,0.12,0.55974,0.00031,16.27158]
[1779604770897,30.98,76681.22,0.12,0.55974,0.00031,16.27158]
[1779604770902,30.98,76681.22,0.12,0.55974,0.00031,16.27158]
[1779604770929,30.98,76681.22,0.12,0.55974,0.00031,16.27158]
[1779604771030,30.98,76679.13,0.12,0.55911,0.00031,16.26968]
[1779604772960,30.98,76675.36,0.12,0.55794,0.00031,16.27597]
[1779604775683,30.98,76676.3,0.12,0.55823,0.00031,16.27442]
[1779604775877,30.98,76675.42,0.12,0.55796,0.00031,16.27587]
[1779604777682,30.98,76675.64,0.12,0.55803,0.00031,16.27551]
[1779604777891,30.98,76675.06,0.12,0.55785,0.00031,16.27647]
[1779604779862,30.99,76675.19,0.12,0.55788,0.00031,16.27628]
[1779604780167,30.99,76674.76,0.12,0.55775,0.00031,16.27698]
[1779604782184,30.99,76671.54,0.12,0.55676,0.00031,16.28221]
[1779604788158,30.99,76669.19,0.12,0.55603,0.00031,16.28599]
[1779604795377,30.99,76665.62,0.12,0.55491,0.00031,16.29162]
[1779604797176,31.0,76658.26,0.12,0.55263,0.00031,16.30276]
[1779604798109,31.0,76658.26,0.12,0.55263,0.00031,16.30276]
[1779604798544,31.0,76649.78,0.12,0.55001,0.00031,16.31493]
[1779604799543,30.99,76643.24,0.12,0.54798,0.00031,16.32381]
[1779604801166,30.99,76643.47,0.12,0.54806,0.00031,16.32349]
[1779604801485,30.99,76642.79,0.12,0.54785,0.00031,16.32438]
[1779604803252,30.99,76643.24,0.12,0.54799,0.00031,16.32377]
[1779604803274,30.99,76643.24,0.12,0.54799,0.00031,16.32377]
[1779604805081,30.98,76649.26,0.12,0.54987,0.00031,16.31555]
[1779604810481,30.97,76647.67,0.12,0.54939,0.00031,16.31768]
[1779604816159,30.96,76647.67,0.12,0.5494,0.00031,16.31761]
[1779604821194,30.95,76648.03,0.12,0.54952,0.00031,16.31706]
[1779604828108,30.95,76647.72,0.12,0.54943,0.00031,16.31747]
[1779604833279,30.94,76646.23,0.12,0.549,0.00031,16.31395]
[1779604838314,30.93,76645.89,0.12,0.54891,0.00031,16.31437]
[1779604843350,30.92,76646.18,0.12,0.54901,0.00031,16.31392]
[1779604850400,30.91,76645.62,0.12,0.54885,0.00031,16.31462]
[1779604855436,30.91,76645.31,0.12,0.54876,0.00031,16.315]
[1779604861478,30.9,76645.4,0.12,0.5488,0.00031,16.31482]
[1779604865565,30.89,76650.02,0.12,0.55024,0.00031,16.3084]
[1779604871548,30.89,76650.81,0.12,0.55049,0.00031,16.30725]
[1779604876587,30.88,76650.99,0.12,0.55056,0.00031,16.30695]
[1779604881622,30.88,76651.39,0.12,0.55069,0.00031,16.30633]
[1779604884642,30.87,76655.45,0.12,0.55196,0.00031,16.30046]
[1779604886286,30.87,76656.62,0.12,0.55232,0.00031,16.29874]
[1779604886656,30.87,76661.76,0.12,0.55392,0.00031,16.29103]
[1779604891686,30.86,76663.43,0.12,0.55445,0.00031,16.28842]
[1779604893706,30.86,76667.51,0.12,0.55574,0.00031,16.27656]
[1779604897613,30.86,76671.36,0.12,0.55694,0.00031,16.27038]
[1779604902621,30.86,76673.48,0.12,0.5576,0.00031,16.26693]
[1779604907643,30.85,76675.33,0.12,0.55818,0.00031,16.2638]
[1779604912685,30.84,76676.51,0.12,0.55856,0.00031,16.26177]
[1779604917711,30.84,76677.54,0.12,0.55889,0.00031,16.25998]
[1779604922757,30.83,76679.37,0.12,0.55947,0.00031,16.25682]
[1779604927687,30.83,76680.49,0.12,0.55982,0.00031,16.25487]
[1779604927744,30.83,76680.49,0.12,0.55982,0.00031,16.25487]
[1779604927718,30.83,76680.49,0.12,0.55982,0.00031,16.25486]
[1779604930701,30.83,76680.49,0.12,0.55983,0.00031,16.25485]
[1779604930715,30.83,76680.49,0.12,0.55983,0.00031,16.25482]
[1779604936026,30.82,76680.79,0.12,0.55993,0.00031,16.25428]
[1779604941034,30.82,76681.68,0.12,0.56021,0.00031,16.2527]
[1779604946086,30.81,76682.54,0.12,0.56049,0.00031,16.25117]
[1779604951466,30.81,76683.05,0.12,0.56067,0.00031,16.24476]
[1779604961537,30.8,76683.89,0.12,0.56095,0.00031,16.24318]
[1779604967241,30.79,76684.09,0.12,0.56102,0.00031,16.24275]
[1779604971606,30.79,76690.0,0.12,0.56287,0.00031,16.23216]
[1779604978318,30.78,76690.71,0.12,0.56311,0.00031,16.23074]
[1779604981316,30.77,76689.37,0.12,0.5627,0.00031,16.23314]
[1779604981318,30.77,76689.37,0.12,0.5627,0.00031,16.23314]
[1779604981360,30.77,76689.37,0.12,0.5627,0.00031,16.23314]
[1779604981620,30.77,76693.63,0.12,0.56402,0.00031,16.22536]
[1779604982170,30.77,76693.63,0.12,0.56402,0.00031,16.22536]
[1779604982525,30.77,76693.63,0.12,0.56402,0.00031,16.22536]
[1779604982726,30.77,76698.94,0.12,0.56567,0.00031,16.21537]
[1779604983726,30.77,76703.89,0.12,0.56721,0.00031,16.2058]
[1779604984437,30.77,76703.89,0.12,0.56721,0.00031,16.2058]
[1779604984467,30.77,76703.89,0.12,0.56721,0.00031,16.2058]
[1779604985150,30.77,76706.0,0.12,0.56787,0.00031,16.20162]
[1779604985284,30.77,76706.0,0.12,0.56787,0.00031,16.20162]
[1779604985314,30.77,76706.0,0.12,0.56787,0.00031,16.20162]
[1779604985471,30.77,76706.0,0.12,0.56787,0.00031,16.20162]
[1779604985521,30.77,76706.0,0.12,0.56787,0.00031,16.20162]
[1779604985679,30.77,76706.0,0.12,0.56787,0.00031,16.20162]
[1779604985723,30.77,76711.2,0.12,0.56949,0.00031,16.1912]
[1779604987433,30.77,76721.93,0.12,0.5728,0.00031,16.16894]
[1779604988797,30.77,76721.93,0.12,0.5728,0.00031,16.16894]
[1779604988441,30.77,76723.99,0.12,0.57344,0.00031,16.16455]
[1779604989671,30.77,76722.21,0.12,0.57289,0.00031,16.16837]
[1779604994484,30.77,76717.46,0.12,0.57141,0.00031,16.17846]
[1779604997504,30.78,76714.27,0.12,0.57041,0.00031,16.1851]
[1779605003546,30.78,76715.06,0.12,0.57065,0.00031,16.18357]
[1779605008582,30.79,76713.5,0.12,0.57015,0.00031,16.18686]
[1779605013616,30.79,76712.32,0.12,0.56979,0.00031,16.18386]
[1779605018653,30.8,76711.24,0.12,0.56945,0.00031,16.18614]
[1779605019659,30.8,76715.27,0.12,0.57069,0.00031,16.17793]
[1779605024692,30.81,76715.88,0.12,0.57087,0.00031,16.17672]
[1779605031421,30.81,76713.77,0.12,0.57021,0.00031,16.18114]
[1779605033755,30.82,76704.17,0.12,0.56723,0.00031,16.2004]
[1779605035639,30.82,76702.18,0.12,0.56661,0.00031,16.20427]
[1779605035770,30.82,76701.91,0.12,0.56652,0.00031,16.2048]
[1779605040805,30.82,76703.65,0.12,0.56705,0.00031,16.20149]
[1779605042819,30.82,76706.61,0.12,0.56797,0.00031,16.19572]
[1779605047853,30.83,76707.06,0.12,0.5681,0.00031,16.19491]
[1779605052892,30.84,76709.03,0.12,0.56869,0.00031,16.19109]
[1779605057924,30.84,76709.64,0.12,0.56887,0.00031,16.18996]
[1779605062965,30.85,76709.58,0.12,0.56884,0.00031,16.19018]
[1779605067995,30.86,76706.09,0.12,0.56774,0.00031,16.19718]
[1779605073029,30.86,76706.19,0.12,0.56779,0.00031,16.19157]
[1779605078054,30.87,76706.06,0.12,0.56774,0.00031,16.19188]
[1779605078293,30.87,76706.06,0.12,0.56774,0.00031,16.19188]
[1779605078299,30.87,76706.06,0.12,0.56774,0.00031,16.19188]
[1779605078327,30.87,76706.06,0.12,0.56774,0.00031,16.19188]
[1779605078394,30.87,76706.06,0.12,0.56774,0.00031,16.19189]
[1779605088003,30.87,76706.45,0.12,0.56785,0.00031,16.19118]
[1779605089566,30.88,76706.45,0.12,0.56784,0.00031,16.19127]
[1779605093935,30.88,76710.71,0.12,0.56914,0.00031,16.18288]
[1779605098952,30.89,76713.83,0.12,0.57009,0.00031,16.17667]
[1779605103969,30.89,76715.07,0.12,0.57047,0.00031,16.17421]
[1779605108979,30.9,76715.43,0.12,0.57056,0.00031,16.17357]
[1779605114004,30.91,76714.6,0.12,0.57029,0.00031,16.17537]
[1779605119009,30.91,76713.52,0.12,0.56995,0.00031,16.17766]
[1779605124009,30.92,76711.66,0.12,0.56936,0.00031,16.18151]
[1779605129031,30.92,76712.8,0.12,0.5697,0.00031,16.1793]
[1779605132878,30.93,76706.32,0.12,0.56771,0.00031,16.18677]
[1779605135921,30.93,76704.95,0.12,0.56728,0.00031,16.18948]
[1779605140941,30.94,76705.76,0.12,0.56753,0.00031,16.18795]
[1779605145943,30.94,76706.8,0.12,0.56784,0.00031,16.18598]
[1779605150951,30.95,76708.69,0.12,0.56841,0.00031,16.18232]
[1779605155966,30.95,76709.22,0.12,0.56857,0.00031,16.18134]
[1779605160966,30.95,76710.32,0.12,0.5689,0.00031,16.17922]
[1779605166013,30.96,76711.53,0.12,0.56926,0.00031,16.17689]
[1779605171013,30.97,76711.81,0.12,0.56933,0.00031,16.1764]
[1779605176035,30.97,76711.24,0.12,0.56915,0.00031,16.17761]
[1779605181035,30.97,76711.07,0.12,0.56909,0.00031,16.17801]
[1779605186062,30.98,76710.62,0.12,0.56894,0.00031,16.17898]
[1779605191000,30.98,76707.85,0.12,0.5681,0.00031,16.17903]
[1779605196011,30.99,76707.87,0.12,0.5681,0.00031,16.17903]
[1779605201031,30.99,76708.67,0.12,0.56834,0.00031,16.17751]
[1779605206033,30.99,76708.91,0.12,0.5684,0.00031,16.17708]
[1779605210870,31.0,76708.96,0.12,0.56841,0.00031,16.17703]
[1779605211040,31.0,76703.96,0.12,0.56687,0.00031,16.18679]
[1779605216030,31.0,76707.59,0.12,0.56799,0.00031,16.17976]
[1779605221059,31.0,76709.64,0.12,0.56861,0.00031,16.17575]
[1779605225104,31.01,76712.89,0.12,0.56961,0.00031,16.16932]
[1779605230116,31.01,76712.88,0.12,0.5696,0.00031,16.1694]
[1779605235137,31.01,76714.7,0.12,0.57015,0.00031,16.16578]
[1779605237122,31.02,76718.14,0.12,0.5712,0.00031,16.15878]
[1779605242142,31.02,76719.24,0.12,0.57153,0.00031,16.1566]
[1779605244087,31.02,76709.87,0.12,0.56864,0.00031,16.17558]
[1779605245054,31.02,76706.28,0.12,0.56754,0.00031,16.18264]
[1779605245983,31.02,76705.54,0.12,0.56731,0.00031,16.18409]
[1779605250996,31.03,76703.1,0.12,0.56655,0.00031,16.18881]
[1779605256021,31.03,76703.26,0.12,0.56662,0.00031,16.18304]
[1779605261026,31.03,76704.74,0.12,0.56707,0.00031,16.18022]
[1779605264502,31.03,76704.7,0.12,0.56705,0.00031,16.18032]
[1779605265075,31.03,76705.12,0.12,0.56718,0.00031,16.17952]
[1779605270088,31.03,76707.48,0.12,0.56791,0.00031,16.17495]
[1779605275089,31.04,76708.85,0.12,0.56832,0.00031,16.1723]
[1779605277047,31.04,76714.15,0.12,0.56995,0.00031,16.16176]
[1779605278118,31.04,76718.13,0.12,0.57117,0.00031,16.15365]
[1779605283132,31.04,76717.61,0.12,0.571,0.00031,16.15479]
[1779605283113,31.04,76714.65,0.12,0.57009,0.00031,16.16083]
[1779605288135,31.05,76714.76,0.12,0.57012,0.00031,16.16066]
[1779605293151,31.05,76714.76,0.12,0.57011,0.00031,16.16071]
[1779605298177,31.06,76715.24,0.12,0.57025,0.00031,16.15981]
[1779605303220,31.06,76715.96,0.12,0.57046,0.00031,16.1584]
[1779605306134,31.06,76715.71,0.12,0.57038,0.00031,16.15894]
[1779605306991,31.06,76716.61,0.12,0.57066,0.00031,16.15713]
[1779605309061,31.06,76722.74,0.12,0.57254,0.00031,16.1444]
[1779605310462,31.06,76723.03,0.12,0.57264,0.00031,16.14377]
[1779605310740,31.06,76735.62,0.12,0.5765,0.00031,16.11653]
[1779605312117,31.06,76742.38,0.12,0.57859,0.00031,16.09575]
[1779605312548,31.06,76742.38,0.12,0.57859,0.00031,16.09575]
[1779605313152,31.06,76744.27,0.12,0.57917,0.00031,16.09139]
[1779605315096,31.06,76747.34,0.12,0.58011,0.00031,16.0843]
[1779605315708,31.06,76747.34,0.12,0.58011,0.00031,16.0843]
[1779605315756,31.06,76747.34,0.12,0.58011,0.00031,16.0843]
[1779605316924,31.06,76754.52,0.12,0.5823,0.00031,16.06731]
[1779605317405,31.06,76754.52,0.12,0.5823,0.00031,16.06731]
[1779605317433,31.06,76754.52,0.12,0.5823,0.00031,16.06731]
[1779605317828,31.06,76754.52,0.12,0.5823,0.00031,16.06731]
[1779605319335,31.06,76756.81,0.12,0.583,0.00031,16.06178]
[1779605320086,31.06,76754.46,0.12,0.58228,0.00031,16.06745]
[1779605322185,31.06,76757.58,0.12,0.58324,0.00031,16.0599]
[1779605324130,31.06,76757.4,0.12,0.58318,0.00031,16.06034]
[1779605325190,31.06,76757.95,0.12,0.58335,0.00031,16.059]
[1779605330193,31.06,76757.05,0.12,0.58307,0.00031,16.0612]
[1779605331203,31.06,76761.59,0.12,0.58446,0.00031,16.05009]
[1779605332132,31.06,76765.72,0.12,0.58572,0.0003,16.03982]
[1779605336118,31.06,76768.77,0.12,0.58664,0.0003,16.03216]
[1779605337201,31.06,76768.77,0.12,0.58664,0.0003,16.03216]
[1779605338209,31.06,76768.47,0.12,0.58655,0.0003,16.03293]
[1779605338136,31.07,76768.72,0.12,0.58661,0.0003,16.03245]
[1779605338975,31.07,76768.72,0.12,0.58661,0.0003,16.03247]
[1779605340742,31.08,76770.05,0.12,0.58699,0.0003,16.02927]
[1779605341125,31.08,76759.58,0.12,0.5838,0.00031,16.05542]
[1779605342211,31.08,76756.68,0.12,0.58292,0.00031,16.06249]
[1779605345180,31.08,76766.13,0.12,0.5858,0.0003,16.0392]
[1779605346148,31.08,76769.4,0.12,0.58679,0.0003,16.03096]
[1779605350222,31.08,76772.13,0.12,0.58762,0.0003,16.02406]
[1779605355224,31.08,76771.65,0.12,0.58746,0.0003,16.02535]
[1779605356231,31.08,76775.38,0.12,0.58859,0.0003,16.01577]
[1779605360560,31.1,76774.16,0.12,0.58819,0.0003,16.01919]
[1779605362139,31.1,76774.16,0.12,0.58819,0.0003,16.01923]
[1779605366165,31.1,76767.64,0.12,0.5862,0.0003,16.03592]
[1779605367172,31.1,76771.21,0.12,0.58728,0.0003,16.02688]
[1779605372207,31.1,76773.61,0.12,0.58803,0.0003,16.01524]
[1779605377242,31.11,76772.48,0.12,0.58768,0.0003,16.01822]
[1779605380373,31.11,76779.31,0.12,0.58975,0.0003,16.00054]
[1779605381630,31.11,76779.31,0.12,0.58975,0.0003,16.00054]
[1779605381689,31.11,76779.31,0.12,0.58975,0.0003,16.00054]
[1779605381719,31.11,76779.31,0.12,0.58975,0.0003,16.00054]
[1779605381790,31.12,76779.0,0.12,0.58964,0.0003,16.00156]
[1779605383730,31.13,76779.0,0.12,0.58961,0.0003,16.00177]
[1779605384180,31.14,76781.56,0.12,0.59034,0.0003,15.99551]
[1779605386203,31.17,76788.42,0.12,0.59236,0.0003,15.97774]
[1779605391248,31.2,76790.43,0.12,0.59288,0.0003,15.9731]
[1779605394186,31.22,76787.06,0.12,0.5918,0.0003,15.98281]
[1779605395530,31.23,76786.86,0.12,0.59172,0.0003,15.98352]
[1779605395626,31.23,76786.86,0.12,0.59172,0.0003,15.98352]
[1779605395652,31.23,76786.86,0.12,0.59172,0.0003,15.98352]
[1779605395665,31.23,76786.86,0.12,0.59172,0.0003,15.98352]
[1779605395725,31.23,76786.86,0.12,0.59172,0.0003,15.98352]
[1779605396075,31.23,76787.61,0.12,0.59193,0.0003,15.98168]
[1779605396651,31.23,76794.71,0.12,0.59407,0.0003,15.9624]
[1779605398640,31.24,76794.71,0.12,0.59407,0.0003,15.96243]
[1779605398683,31.24,76794.7,0.12,0.59406,0.0003,15.9625]
[1779605401282,31.24,76795.42,0.12,0.59427,0.0003,15.96061]
[1779605401305,31.24,76795.42,0.12,0.59427,0.0003,15.96061]
[1779605401595,31.24,76798.44,0.12,0.59518,0.0003,15.95224]
[1779605402532,31.24,76798.44,0.12,0.59518,0.0003,15.95224]
[1779605409795,31.25,76799.3,0.12,0.59541,0.0003,15.95012]
[1779605415106,31.26,76799.91,0.12,0.59558,0.0003,15.94861]
[1779605415211,31.26,76804.19,0.12,0.59686,0.0003,15.93665]
[1779605416520,31.26,76813.93,0.12,0.59978,0.0003,15.90871]
[1779605417773,31.28,76815.62,0.12,0.60024,0.0003,15.90432]
[1779605418936,31.28,76815.62,0.12,0.60024,0.0003,15.90432]
[1779605418955,31.28,76815.62,0.12,0.60024,0.0003,15.90432]
[1779605418959,31.3,76816.48,0.12,0.60044,0.0003,15.90236]
[1779605419416,31.3,76816.48,0.12,0.60044,0.0003,15.90236]
[1779605419445,31.3,76816.48,0.12,0.60044,0.0003,15.90236]
[1779605422567,31.37,76820.26,0.12,0.60136,0.0003,15.89343]
[1779605425184,31.42,76824.27,0.12,0.60241,0.0003,15.88312]
[1779605425913,31.42,76824.27,0.12,0.60241,0.0003,15.88312]
[1779605426008,31.42,76824.27,0.12,0.60241,0.0003,15.88312]
[1779605426117,31.44,76825.93,0.12,0.60286,0.0003,15.8787]
[1779605427599,31.45,76832.97,0.12,0.60492,0.0003,15.85782]
[1779605429039,31.45,76832.97,0.12,0.60492,0.0003,15.85782]
[1779605429052,31.48,76835.57,0.12,0.6056,0.0003,15.85086]
[1779605429564,31.48,76835.57,0.12,0.6056,0.0003,15.85086]
[1779605430083,31.48,76835.57,0.12,0.6056,0.0003,15.85086]
[1779605430091,31.49,76834.88,0.12,0.60534,0.0003,15.85352]
[1779605431226,31.49,76834.88,0.12,0.60534,0.0003,15.85352]
[1779605431264,31.51,76837.68,0.12,0.60616,0.0003,15.83986]
[1779605432992,31.51,76838.32,0.12,0.60635,0.0003,15.83788]
[1779605433001,31.54,76839.41,0.12,0.60656,0.0003,15.83574]
[1779605433542,31.54,76839.41,0.12,0.60656,0.0003,15.83574]
[1779605433567,31.54,76839.41,0.12,0.60656,0.0003,15.83574]
[1779605433983,31.54,76842.79,0.12,0.60756,0.0003,15.82524]
[1779605435231,31.54,76842.79,0.12,0.60756,0.0003,15.82524]
[1779605435309,31.56,76843.83,0.12,0.60781,0.0003,15.82261]
[1779605440276,31.57,76852.17,0.12,0.61026,0.0003,15.79639]
[1779605441171,31.57,76852.17,0.12,0.61026,0.0003,15.79639]
[1779605441199,31.57,76854.26,0.12,0.61088,0.00029,15.78969]
[1779605443320,31.57,76848.56,0.12,0.6092,0.0003,15.80789]
[1779605449065,31.57,76847.48,0.12,0.60888,0.0003,15.8113]
[1779605455031,31.57,76846.38,0.12,0.60855,0.0003,15.81476]
[1779605455901,31.57,76846.6,0.12,0.60862,0.0003,15.81407]
[1779605455958,31.57,76846.6,0.12,0.60862,0.0003,15.81407]
[1779605455981,31.57,76846.6,0.12,0.60862,0.0003,15.81407]
[1779605455998,31.57,76846.6,0.12,0.60862,0.0003,15.81407]
[1779605456055,31.57,76846.6,0.12,0.60862,0.0003,15.81407]
[1779605456075,31.57,76847.33,0.12,0.60884,0.0003,15.81176]
[1779605456492,31.57,76847.33,0.12,0.60884,0.0003,15.81176]
[1779605456812,31.57,76847.33,0.12,0.60884,0.0003,15.81176]
[1779605457512,31.57,76847.33,0.12,0.60884,0.0003,15.81176]
[1779605457819,31.57,76854.98,0.12,0.61109,0.00029,15.78737]
[1779605459111,31.57,76854.98,0.12,0.61109,0.00029,15.78737]
[1779605459320,31.57,76854.63,0.12,0.61099,0.00029,15.78849]
[1779605460568,31.57,76854.63,0.12,0.61099,0.00029,15.78849]
[1779605460600,31.57,76854.63,0.12,0.61099,0.00029,15.78849]
[1779605460642,31.57,76854.63,0.12,0.61099,0.00029,15.78849]
[1779605460859,31.57,76854.63,0.12,0.61099,0.00029,15.78849]
[1779605461253,31.57,76854.63,0.12,0.61099,0.00029,15.78849]
[1779605461333,31.57,76865.06,0.12,0.61406,0.00029,15.75445]
[1779605461653,31.57,76865.06,0.12,0.61406,0.00029,15.75445]
[1779605461660,31.57,76865.06,0.12,0.61406,0.00029,15.75445]
[1779605461716,31.57,76865.06,0.12,0.61406,0.00029,15.75445]
[1779605461847,31.57,76865.06,0.12,0.61406,0.00029,15.75445]
[1779605462619,31.57,76865.06,0.12,0.61406,0.00029,15.75445]
[1779605462858,31.57,76865.06,0.12,0.61406,0.00029,15.75445]
[1779605462974,31.57,76865.06,0.12,0.61406,0.00029,15.75445]
[1779605463068,31.57,76870.83,0.12,0.61576,0.00029,15.73519]
[1779605464683,31.57,76870.83,0.12,0.61576,0.00029,15.73518]
[1779605465110,31.57,76878.84,0.12,0.6181,0.00029,15.70825]
[1779605465648,31.57,76878.84,0.12,0.6181,0.00029,15.70825]
[1779605466662,31.57,76878.84,0.12,0.6181,0.00029,15.70825]
[1779605466788,31.57,76878.84,0.12,0.6181,0.00029,15.70825]
[1779605466881,31.57,76876.71,0.12,0.61747,0.00029,15.71553]
[1779605468005,31.57,76876.71,0.12,0.61747,0.00029,15.71553]
[1779605468167,31.57,76881.63,0.12,0.61892,0.00029,15.69862]
[1779605469908,31.57,76886.95,0.12,0.62047,0.00029,15.68016]
[1779605473765,31.58,76888.09,0.12,0.62078,0.00029,15.67648]
[1779605474325,31.58,76888.09,0.12,0.62078,0.00029,15.67648]
[1779605474328,31.58,76888.09,0.12,0.62078,0.00029,15.67648]
[1779605474337,31.58,76890.54,0.12,0.6215,0.00029,15.66789]
[1779605475035,31.58,76890.54,0.12,0.6215,0.00029,15.66789]
[1779605475336,31.58,76892.68,0.12,0.62212,0.00029,15.66033]
[1779605475482,31.58,76892.68,0.12,0.62212,0.00029,15.66033]
[1779605475586,31.58,76892.68,0.12,0.62212,0.00029,15.66033]
[1779605475640,31.58,76892.68,0.12,0.62212,0.00029,15.66033]
[1779605475954,31.58,76893.68,0.12,0.62242,0.00029,15.65679]
[1779605476548,31.58,76893.68,0.12,0.62242,0.00029,15.65679]
[1779605476561,31.58,76893.68,0.12,0.62242,0.00029,15.65679]
[1779605476753,31.58,76893.68,0.12,0.62242,0.00029,15.65679]
[1779605477162,31.58,76893.68,0.12,0.62242,0.00029,15.65679]
[1779605477280,31.58,76893.68,0.12,0.62242,0.00029,15.65679]
[1779605477307,31.58,76893.68,0.12,0.62242,0.00029,15.65679]
[1779605477259,31.57,76934.68,0.12,0.63434,0.00029,15.50416]
[1779605477625,31.57,76934.68,0.12,0.63434,0.00029,15.50416]
[1779605477838,31.57,76934.68,0.12,0.63434,0.00029,15.50416]
[1779605477877,31.57,76934.68,0.12,0.63434,0.00029,15.50416]
[1779605478019,31.57,76934.68,0.12,0.63434,0.00029,15.50416]
[1779605478100,31.57,76934.68,0.12,0.63434,0.00029,15.50416]
[1779605478159,31.57,76918.98,0.12,0.62979,0.00029,15.5642]
[1779605478982,31.57,76918.98,0.12,0.62979,0.00029,15.5642]
[1779605479023,31.57,76918.98,0.12,0.62979,0.00029,15.5642]
[1779605479063,31.57,76918.98,0.12,0.62979,0.00029,15.5642]
[1779605479293,31.55,76906.79,0.12,0.62634,0.00029,15.60815]
[1779605479992,31.55,76903.58,0.12,0.6254,0.00029,15.61994]
[1779605481061,31.55,76903.58,0.12,0.6254,0.00029,15.61994]
[1779605481147,31.54,76903.49,0.12,0.6254,0.00029,15.61998]
[1779605482877,31.54,76903.49,0.12,0.6254,0.00029,15.61995]
[1779605483101,31.54,76903.49,0.12,0.6254,0.00029,15.61995]
[1779605483164,31.54,76902.71,0.12,0.62518,0.00029,15.62273]
[1779605483517,31.54,76902.71,0.12,0.62518,0.00029,15.62273]
[1779605483887,31.54,76902.71,0.12,0.62518,0.00029,15.62273]
[1779605484063,31.54,76902.71,0.12,0.62518,0.00029,15.62273]
[1779605484126,31.54,76902.71,0.12,0.62518,0.00029,15.62273]
[1779605484248,31.54,76902.71,0.12,0.62518,0.00029,15.62273]
[1779605484259,31.54,76902.71,0.12,0.62518,0.00029,15.62273]
[1779605484289,31.54,76902.71,0.12,0.62518,0.00029,15.62273]
[1779605484359,31.54,76909.35,0.12,0.62711,0.00029,15.5984]
[1779605485260,31.53,76918.61,0.12,0.62984,0.00029,15.56341]
[1779605486133,31.53,76918.61,0.12,0.62984,0.00029,15.56341]
[1779605486267,31.53,76918.61,0.12,0.62984,0.00029,15.56341]
[1779605486310,31.53,76918.61,0.12,0.62984,0.00029,15.56341]
[1779605486319,31.53,76918.61,0.12,0.62984,0.00029,15.56341]
[1779605486350,31.53,76920.15,0.12,0.63031,0.00029,15.55736]
[1779605488050,31.52,76926.54,0.12,0.63219,0.00029,15.53269]
[1779605488728,31.52,76926.54,0.12,0.63219,0.00029,15.53269]
[1779605488735,31.52,76926.54,0.12,0.63219,0.00029,15.53269]
[1779605489101,31.52,76926.54,0.12,0.63219,0.00029,15.53269]
[1779605489111,31.52,76923.34,0.12,0.63125,0.00029,15.54499]
[1779605491071,31.52,76922.26,0.12,0.631,0.00029,15.54311]
[1779605494091,31.51,76925.09,0.12,0.63186,0.00029,15.53177]
[1779605495162,31.51,76925.09,0.12,0.63186,0.00029,15.53177]
[1779605495202,31.5,76923.68,0.12,0.63146,0.00029,15.537]
[1779605497113,31.51,76928.24,0.12,0.63278,0.00029,15.51966]
[1779605500353,31.51,76926.34,0.12,0.63222,0.00029,15.52701]
[1779605501140,31.5,76925.71,0.12,0.63208,0.00029,15.52889]
[1779605504166,31.49,76930.83,0.12,0.63359,0.00029,15.50876]
[1779605506382,31.49,76930.45,0.12,0.63348,0.00029,15.51023]
[1779605507708,31.48,76928.7,0.12,0.63301,0.00029,15.51652]
[1779605507738,31.48,76928.7,0.12,0.63301,0.00029,15.51652]
[1779605507741,31.48,76928.7,0.12,0.63301,0.00029,15.51652]
[1779605507843,31.48,76928.7,0.12,0.63301,0.00029,15.51652]
[1779605507853,31.48,76928.7,0.12,0.63301,0.00029,15.51652]
[1779605508198,31.48,76931.55,0.12,0.63384,0.00029,15.5054]
[1779605512226,31.44,76951.22,0.12,0.63967,0.00029,15.42528]
[1779605514240,31.44,76944.21,0.12,0.63765,0.00029,15.4534]
[1779605516255,31.44,76951.36,0.12,0.63973,0.00029,15.42451]
[1779605521286,31.44,76951.72,0.12,0.63984,0.00029,15.42285]
[1779605526322,31.44,76956.11,0.12,0.64112,0.00029,15.40483]
[1779605531357,31.44,76956.32,0.12,0.64118,0.00029,15.40389]
[1779605533371,31.43,76949.85,0.12,0.63932,0.00029,15.4302]
[1779605538406,31.43,76945.07,0.12,0.63795,0.00029,15.44929]
[1779605541682,31.43,76943.12,0.12,0.63739,0.00029,15.45705]
[1779605541686,31.43,76943.12,0.12,0.63739,0.00029,15.45705]
[1779605541763,31.43,76943.22,0.12,0.63742,0.00029,15.45665]
[1779605542627,31.43,76943.22,0.12,0.63742,0.00029,15.45665]
[1779605546428,31.43,76941.45,0.12,0.6369,0.00029,15.46375]
[1779605546532,31.43,76939.95,0.12,0.63646,0.00029,15.46972]
[1779605546544,31.43,76939.95,0.12,0.63646,0.00029,15.46972]
[1779605546644,31.43,76939.95,0.12,0.63646,0.00029,15.46972]
[1779605546671,31.43,76939.95,0.12,0.63646,0.00029,15.46972]
[1779605546680,31.43,76939.95,0.12,0.63646,0.00029,15.46972]
[1779605546741,31.43,76934.74,0.12,0.63495,0.00029,15.4903]
[1779605548492,31.43,76928.5,0.12,0.63314,0.00029,15.51461]
[1779605551157,31.43,76928.75,0.12,0.63322,0.00029,15.51362]
[1779605551204,31.43,76932.26,0.12,0.63427,0.00029,15.49427]
[1779605552902,31.43,76932.26,0.12,0.63427,0.00029,15.49427]
[1779605552986,31.43,76932.84,0.12,0.63444,0.00029,15.49203]
[1779605554538,31.43,76928.63,0.12,0.63322,0.00029,15.50844]
[1779605559569,31.43,76930.91,0.12,0.63388,0.00029,15.49961]
[1779605561327,31.43,76930.91,0.12,0.63388,0.00029,15.49961]
[1779605561332,31.43,76932.15,0.12,0.63424,0.00029,15.49478]
[1779605562367,31.43,76932.15,0.12,0.63424,0.00029,15.49478]
[1779605562433,31.43,76933.07,0.12,0.6345,0.00029,15.49118]
[1779605565835,31.43,76936.46,0.12,0.63549,0.00029,15.47787]
[1779605567629,31.43,76941.66,0.12,0.637,0.00029,15.45729]
[1779605569412,31.43,76941.66,0.12,0.637,0.00029,15.45729]
[1779605568635,31.43,76938.59,0.12,0.6361,0.00029,15.4695]
[1779605569643,31.43,76935.99,0.12,0.63535,0.00029,15.47979]
[1779605570650,31.43,76940.16,0.12,0.63655,0.00029,15.46334]
[1779605573671,31.44,76937.55,0.12,0.63579,0.00029,15.47377]
[1779605575358,31.44,76937.55,0.12,0.63579,0.00029,15.47377]
[1779605575387,31.44,76936.53,0.12,0.63549,0.00029,15.47785]
[1779605575907,31.44,76946.28,0.12,0.63832,0.00029,15.43906]
[1779605577699,31.44,76949.01,0.12,0.6391,0.00029,15.4281]
[1779605579593,31.44,76948.69,0.12,0.639,0.00029,15.42946]
[1779605579713,31.44,76942.28,0.12,0.63715,0.00029,15.45524]
[1779605580720,31.44,76939.58,0.12,0.63636,0.00029,15.46602]
[1779605583741,31.44,76936.4,0.12,0.63543,0.00029,15.47863]
[1779605584748,31.44,76933.95,0.12,0.63472,0.00029,15.48826]
[1779605585667,31.44,76933.95,0.12,0.63472,0.00029,15.48826]
[1779605585788,31.44,76933.95,0.12,0.63472,0.00029,15.48826]
[1779605585977,31.44,76933.23,0.12,0.63451,0.00029,15.49114]
[1779605588727,31.44,76933.37,0.12,0.63455,0.00029,15.49062]
[1779605588828,31.44,76931.6,0.12,0.63403,0.00029,15.49756]
[1779605589889,31.44,76931.6,0.12,0.63403,0.00029,15.49756]
[1779605589903,31.44,76931.6,0.12,0.63403,0.00029,15.49756]
[1779605590196,31.44,76931.6,0.12,0.63403,0.00029,15.49756]
[1779605590222,31.44,76931.6,0.12,0.63403,0.00029,15.49756]
[1779605590321,31.45,76930.68,0.12,0.63376,0.00029,15.50121]
[1779605591347,31.45,76930.68,0.12,0.63376,0.00029,15.50121]
[1779605591348,31.45,76920.64,0.12,0.63084,0.00029,15.53989]
[1779605591822,31.45,76920.64,0.12,0.63084,0.00029,15.53989]
[1779605591824,31.45,76915.71,0.12,0.6294,0.00029,15.55855]
[1779605592804,31.45,76915.71,0.12,0.6294,0.00029,15.55858]
[1779605594819,31.45,76913.05,0.12,0.62862,0.00029,15.56859]
[1779605599853,31.45,76915.7,0.12,0.62939,0.00029,15.55863]
[1779605601867,31.45,76923.54,0.12,0.63168,0.00029,15.52887]
[1779605603652,31.45,76924.38,0.12,0.63192,0.00029,15.52566]
[1779605603884,31.45,76925.03,0.12,0.63211,0.00029,15.52318]
[1779605608921,31.45,76926.55,0.12,0.63255,0.00029,15.51732]
[1779605609936,31.45,76929.69,0.12,0.63346,0.00029,15.5052]
[1779605610993,31.45,76929.69,0.12,0.63346,0.00029,15.5052]
[1779605611193,31.45,76929.69,0.12,0.63346,0.00029,15.5052]
[1779605611227,31.45,76930.24,0.12,0.63366,0.00029,15.49738]
[1779605611712,31.45,76930.24,0.12,0.63366,0.00029,15.49738]
[1779605612197,31.45,76930.24,0.12,0.63366,0.00029,15.49738]
[1779605612275,31.45,76933.78,0.12,0.63469,0.00029,15.48357]
[1779605613968,31.45,76936.76,0.12,0.63555,0.00029,15.47188]
[1779605616192,31.45,76940.78,0.12,0.63672,0.00029,15.45601]
[1779605618051,31.45,76940.78,1.12,0.63671,0.00029,15.45604]
[1779605618468,31.45,76940.78,1.12,0.63671,0.00029,15.45604]
[1779605618481,31.45,76940.78,1.12,0.63671,0.00029,15.45604]
[1779605618511,31.45,76941.14,1.12,0.63682,0.00029,15.45464]
[1779605621198,31.45,76941.69,1.12,0.63697,0.00029,15.45251]
[1779605621362,31.45,76941.69,1.12,0.63697,0.00029,15.45251]
[1779605622037,31.45,76941.8,1.12,0.637,0.00029,15.4521]
[1779605622042,31.45,76941.8,1.12,0.637,0.00029,15.4521]
[1779605622052,31.45,76941.8,1.12,0.637,0.00029,15.4521]
[1779605622412,31.45,76941.8,1.12,0.637,0.00029,15.4521]
[1779605622437,31.45,76937.44,1.12,0.63574,0.00029,15.46938]
[1779605626447,31.45,76935.6,1.12,0.6352,0.00029,15.47668]
[1779605626495,31.45,76932.69,1.12,0.63435,0.00029,15.4881]
[1779605627500,31.45,76932.69,1.12,0.63435,0.00029,15.4881]
[1779605628925,31.45,76932.96,1.12,0.63443,0.00029,15.48709]
[1779605629068,31.46,76927.58,1.12,0.63286,0.00029,15.50801]
[1779605629552,31.46,76927.58,1.12,0.63286,0.00029,15.50801]
[1779605630075,31.46,76927.8,1.12,0.63293,0.00029,15.50719]
[1779605631419,31.46,76927.8,1.12,0.63293,0.00029,15.50719]
[1779605631429,31.46,76927.8,1.12,0.63293,0.00029,15.50719]
[1779605631518,31.46,76928.94,1.12,0.63325,0.00029,15.50282]
[1779605632588,31.46,76928.94,1.12,0.63325,0.00029,15.50286]
[1779605633096,31.46,76926.23,1.12,0.63246,0.00029,15.51336]
[1779605633612,31.46,76926.23,1.12,0.63246,0.00029,15.51336]
[1779605634103,31.46,76926.21,1.12,0.63245,0.00029,15.51348]
[1779605635977,31.46,76926.19,1.12,0.63244,0.00029,15.51361]
[1779605637155,31.46,76926.13,1.12,0.63242,0.00029,15.51388]
[1779605637159,31.46,76924.93,1.12,0.63207,0.00029,15.51853]
[1779605639672,31.46,76925.54,1.12,0.63224,0.00029,15.51625]
[1779605639774,31.46,76926.01,1.12,0.63238,0.00029,15.51444]
[1779605642732,31.46,76926.01,1.12,0.63237,0.00029,15.51453]
[1779605643329,31.46,76926.01,1.12,0.63237,0.00029,15.51453]
[1779605643367,31.46,76927.13,1.12,0.6327,0.00029,15.51024]
[1779605646401,31.47,76930.42,1.12,0.63365,0.00029,15.4976]
[1779605648777,31.47,76930.42,1.12,0.63364,0.00029,15.49764]
[1779605649087,31.47,76930.42,1.12,0.63364,0.00029,15.49764]
[1779605649162,31.47,76930.42,1.12,0.63364,0.00029,15.49764]
[1779605649212,31.47,76930.42,1.12,0.63364,0.00029,15.49764]
[1779605649221,31.47,76930.42,1.12,0.63364,0.00029,15.49764]
[1779605649296,31.47,76929.24,1.12,0.6333,0.00029,15.50228]
[1779605655250,31.47,76928.11,1.12,0.63295,0.00029,15.5069]
[1779605660288,31.48,76927.09,1.12,0.63264,0.00029,15.51105]
[1779605661294,31.48,76923.8,1.12,0.63168,0.00029,15.52367]
[1779605666542,31.48,76923.04,1.12,0.63146,0.00029,15.5266]
[1779605672371,31.48,76923.28,1.12,0.63156,0.00029,15.52006]
[1779605675392,31.48,76920.47,1.12,0.63075,0.00029,15.53075]
[1779605679277,31.48,76919.98,1.12,0.6306,0.00029,15.53262]
[1779605679420,31.48,76919.16,1.12,0.63036,0.00029,15.53577]
[1779605680426,31.48,76915.46,1.12,0.62928,0.00029,15.54973]
[1779605685462,31.48,76914.78,1.12,0.62909,0.00029,15.55228]
[1779605686457,31.48,76914.78,1.12,0.62909,0.00029,15.55228]
[1779605686550,31.48,76914.56,1.12,0.62902,0.00029,15.5531]
[1779605691552,31.48,76915.63,1.12,0.62934,0.00029,15.54905]
[1779605691504,31.48,76918.56,1.12,0.63019,0.00029,15.53804]
[1779605692658,31.48,76918.26,1.12,0.6301,0.00029,15.53918]
[1779605692736,31.48,76918.26,1.12,0.6301,0.00029,15.53922]
[1779605695637,31.48,76919.49,1.12,0.63045,0.00029,15.53468]
[1779605696539,31.48,76919.74,1.12,0.63052,0.00029,15.53377]
[1779605704594,31.48,76919.67,1.12,0.63051,0.00029,15.5339]
[1779605709498,31.48,76917.97,1.12,0.63001,0.00029,15.54029]
[1779605709832,31.48,76917.97,1.12,0.63001,0.00029,15.54039]
[1779605711137,31.48,76917.97,1.12,0.63001,0.00029,15.54039]
[1779605711211,31.48,76917.97,1.12,0.63,0.00029,15.54051]
[1779605714937,31.49,76917.36,1.12,0.62981,0.00029,15.54292]
[1779605715008,31.49,76916.64,1.12,0.6296,0.00029,15.54568]
[1779605720012,31.49,76916.73,1.12,0.62961,0.00029,15.54554]
[1779605720030,31.49,76913.92,1.12,0.62879,0.00029,15.55618]
[1779605721398,31.49,76913.92,1.12,0.62879,0.00029,15.55618]
[1779605721459,31.49,76913.99,1.12,0.6288,0.00029,15.55596]
[1779605724137,31.49,76914.15,1.12,0.62884,0.00029,15.55544]
[1779605724238,31.5,76914.53,1.12,0.62895,0.00029,15.55406]
[1779605729185,31.5,76914.41,0.12,0.62891,0.00029,15.55464]
[1779605734232,31.5,76912.45,0.12,0.62833,0.00029,15.56205]
[1779605735771,31.5,76911.41,0.12,0.62805,0.00029,15.56045]
[1779605735872,31.51,76910.81,0.12,0.62787,0.00029,15.56272]
[1779605737297,31.51,76910.81,0.12,0.62787,0.00029,15.56272]
[1779605737421,31.51,76910.81,0.12,0.62787,0.00029,15.56272]
[1779605737686,31.51,76910.76,0.12,0.62785,0.00029,15.56303]
[1779605737836,31.51,76910.76,0.12,0.62785,0.00029,15.56303]
[1779605738842,31.51,76908.29,0.12,0.62712,0.00029,15.57225]
[1779605739850,31.51,76904.59,0.12,0.62603,0.00029,15.58591]
[1779605745382,31.51,76902.97,0.12,0.62554,0.00029,15.59204]
[1779605746042,31.52,76902.98,0.12,0.62554,0.00029,15.59211]
[1779605746217,31.52,76902.98,0.12,0.62554,0.00029,15.59211]
[1779605746262,31.52,76903.08,0.12,0.62557,0.00029,15.59179]
[1779605752477,31.52,76901.26,0.12,0.62502,0.00029,15.59858]
[1779605752487,31.52,76901.92,0.12,0.62521,0.00029,15.59624]
[1779605754557,31.52,76901.92,0.12,0.62521,0.00029,15.59624]
[1779605756290,31.52,76900.99,0.12,0.62493,0.00029,15.5997]
[1779605756391,31.53,76899.88,0.12,0.6246,0.00029,15.6038]
[1779605758537,31.53,76899.88,0.12,0.6246,0.00029,15.60384]
[1779605758558,31.53,76899.32,0.12,0.62443,0.00029,15.6059]
[1779605764021,31.53,76899.32,0.12,0.62442,0.00029,15.60607]
[1779605765797,31.53,76899.32,0.12,0.62442,0.00029,15.60607]
[1779605766576,31.53,76899.32,0.12,0.62442,0.00029,15.60607]
[1779605766616,31.53,76896.85,0.12,0.62369,0.00029,15.61506]
[1779605768747,31.53,76896.85,0.12,0.62369,0.00029,15.61509]
[1779605769054,31.53,76905.15,0.12,0.62611,0.00029,15.58499]
[1779605770061,31.53,76910.92,0.12,0.62779,0.00029,15.56375]
[1779605771902,31.53,76910.92,0.12,0.62779,0.00029,15.56375]
[1779605772075,31.54,76911.37,0.12,0.62792,0.00029,15.56215]
[1779605773957,31.54,76911.37,0.12,0.62792,0.00029,15.56215]
[1779605774058,31.54,76912.24,0.12,0.62817,0.00029,15.55898]
[1779605776808,31.54,76912.24,0.12,0.62817,0.00029,15.55901]
[1779605776822,31.54,76912.24,0.12,0.62817,0.00029,15.55901]
[1779605777327,31.54,76913.26,0.12,0.62846,0.00029,15.55531]
[1779605781138,31.54,76917.67,0.12,0.62973,0.00029,15.53891]
[1779605782733,31.54,76917.37,0.12,0.62965,0.00029,15.54004]
[1779605783152,31.54,76917.23,0.12,0.6296,0.00029,15.54058]
[1779605784587,31.54,76917.23,0.12,0.6296,0.00029,15.54058]
[1779605784589,31.54,76917.23,0.12,0.6296,0.00029,15.54058]
[1779605784629,31.54,76928.77,0.12,0.63296,0.00029,15.49667]
[1779605785058,31.54,76928.77,0.12,0.63296,0.00029,15.49667]
[1779605785168,31.54,76928.77,0.12,0.63295,0.00029,15.4967]
[1779605789193,31.54,76931.65,0.12,0.63378,0.00029,15.48562]
[1779605794229,31.55,76933.79,0.12,0.63444,0.00029,15.47168]
[1779605796243,31.55,76936.54,0.12,0.63523,0.00029,15.46097]
[1779605799264,31.55,76938.83,0.12,0.63589,0.00029,15.45202]
[1779605802378,31.55,76938.88,0.12,0.6359,0.00029,15.45191]
[1779605802388,31.55,76938.22,0.12,0.63571,0.00029,15.45455]
[1779605803417,31.55,76938.22,0.12,0.63571,0.00029,15.45455]
[1779605803427,31.55,76923.25,0.12,0.63137,0.00029,15.51239]
[1779605804299,31.55,76923.25,0.12,0.63137,0.00029,15.51242]
[1779605805323,31.55,76923.25,0.12,0.63137,0.00029,15.51242]
[1779605805360,31.55,76923.25,0.12,0.63137,0.00029,15.51242]
[1779605805647,31.55,76923.25,0.12,0.63137,0.00029,15.51242]
[1779605805675,31.55,76923.13,0.12,0.63133,0.00029,15.5129]
[1779605807537,31.55,76917.54,0.12,0.6297,0.00029,15.5341]
[1779605808447,31.55,76917.54,0.12,0.6297,0.00029,15.5341]
[1779605808548,31.55,76917.36,0.12,0.62965,0.00029,15.53479]
[1779605812537,31.55,76918.55,0.12,0.62999,0.00029,15.53038]
[1779605812638,31.55,76919.34,0.12,0.63022,0.00029,15.52742]
[1779605817592,31.55,76920.36,0.12,0.63051,0.00029,15.52364]
[1779605817609,31.55,76921.11,0.12,0.63073,0.00029,15.52082]
[1779605820944,31.55,76921.55,0.12,0.63085,0.00029,15.5192]
[1779605820949,31.55,76921.55,0.12,0.63085,0.00029,15.5192]
[1779605820960,31.55,76921.55,0.12,0.63085,0.00029,15.5192]
[1779605821418,31.56,76921.55,0.12,0.63085,0.00029,15.51925]
[1779605822722,31.55,76920.7,0.12,0.6306,0.00029,15.52246]
[1779605822741,31.55,76920.7,0.12,0.6306,0.00029,15.52246]
[1779605823432,31.56,76916.34,0.12,0.62933,0.00029,15.53892]
[1779605824237,31.56,76916.34,0.12,0.62933,0.00029,15.53892]
[1779605824256,31.56,76916.34,0.12,0.62933,0.00029,15.53892]
[1779605824262,31.56,76916.34,0.12,0.62933,0.00029,15.53892]
[1779605824439,31.56,76911.46,0.12,0.62791,0.00029,15.55715]
[1779605826454,31.56,76908.77,0.12,0.62712,0.00029,15.56715]
[1779605827683,31.56,76901.42,0.12,0.62497,0.00029,15.59404]
[1779605828852,31.56,76901.42,0.12,0.62497,0.00029,15.59406]
[1779605829474,31.56,76900.97,0.12,0.62484,0.00029,15.59571]
[1779605835516,31.56,76900.35,0.12,0.62465,0.00029,15.59809]
[1779605838538,31.56,76895.91,0.12,0.62334,0.00029,15.61413]
[1779605841067,31.56,76894.24,0.12,0.62285,0.00029,15.62013]
[1779605841558,31.56,76891.95,0.12,0.62218,0.00029,15.62828]
[1779605842567,31.56,76889.03,0.12,0.62132,0.00029,15.6386]
[1779605846192,31.56,76888.06,0.12,0.62104,0.00029,15.64202]
[1779605846330,31.56,76888.06,0.12,0.62104,0.00029,15.64202]
[1779605846344,31.56,76888.06,0.12,0.62104,0.00029,15.64202]
[1779605846597,31.56,76887.91,0.12,0.62099,0.00029,15.64256]
[1779605847202,31.56,76887.91,0.12,0.62099,0.00029,15.64256]
[1779605848767,31.56,76887.71,0.12,0.62094,0.00029,15.64327]
[1779605849614,31.56,76887.09,0.12,0.62075,0.00029,15.64545]
[1779605852287,31.56,76885.96,0.12,0.62046,0.00029,15.64373]
[1779605852636,31.56,76885.94,0.12,0.62045,0.00029,15.6438]
[1779605857897,31.56,76886.11,0.12,0.6205,0.00029,15.6432]
[1779605861698,31.57,76893.92,0.12,0.62279,0.00029,15.61566]
[1779605866735,31.57,76893.25,0.12,0.62259,0.00029,15.61815]
[1779605871770,31.57,76892.14,0.12,0.62225,0.00029,15.62218]
[1779605872775,31.57,76888.3,0.12,0.62113,0.00029,15.63575]
[1779605878042,31.57,76887.88,0.12,0.621,0.00029,15.63727]
[1779605882848,31.57,76882.6,0.12,0.61945,0.00029,15.65572]
[1779605885868,31.57,76879.65,0.12,0.61858,0.00029,15.66592]
[1779605886917,31.57,76879.65,0.12,0.61858,0.00029,15.66592]
[1779605887172,31.57,76879.65,0.12,0.61858,0.00029,15.66592]
[1779605887392,31.57,76879.65,0.12,0.61858,0.00029,15.66592]
[1779605887397,31.57,76879.65,0.12,0.61858,0.00029,15.66592]
[1779605887493,31.57,76879.8,0.12,0.61862,0.00029,15.66542]
[1779605892982,31.57,76879.8,0.12,0.61862,0.00029,15.66543]
[1779605893083,31.57,76880.09,0.12,0.61871,0.00029,15.66445]
[1779605896700,31.57,76881.09,0.12,0.619,0.00029,15.66102]
[1779605896798,31.57,76881.33,0.12,0.61907,0.00029,15.6602]
[1779605897062,31.57,76881.33,0.12,0.61907,0.00029,15.6602]
[1779605897153,31.57,76881.26,0.12,0.61905,0.00029,15.66044]
[1779605903994,31.58,76881.48,0.12,0.61911,0.00029,15.65975]
[1779605910042,31.58,76882.75,0.12,0.61948,0.00029,15.65542]
[1779605911049,31.58,76885.34,0.12,0.62027,0.00029,15.64076]
[1779605916083,31.58,76886.1,0.12,0.62049,0.00029,15.63817]
[1779605917091,31.58,76889.29,0.12,0.62142,0.00029,15.62699]
[1779605918321,31.58,76886.91,0.12,0.62072,0.00029,15.63538]
[1779605921557,31.58,76885.59,0.12,0.62034,0.00029,15.64001]
[1779605921574,31.58,76883.86,0.12,0.61983,0.00029,15.64605]
[1779605923133,31.58,76889.21,0.12,0.62139,0.00029,15.62734]
[1779605925627,31.58,76889.29,0.12,0.62142,0.00029,15.62708]
[1779605925678,31.58,76889.29,0.12,0.62142,0.00029,15.62708]
[1779605925779,31.58,76889.22,0.12,0.62139,0.00029,15.62736]
[1779605926540,31.58,76889.22,0.12,0.62139,0.00029,15.62736]
[1779605926564,31.58,76889.22,0.12,0.62139,0.00029,15.62736]
[1779605926610,31.58,76889.22,0.12,0.62139,0.00029,15.62736]
[1779605926709,31.58,76894.6,0.12,0.62297,0.00029,15.6083]
[1779605928391,31.58,76905.3,0.12,0.6261,0.00029,15.56964]
[1779605931189,31.58,76894.6,0.12,0.62297,0.00029,15.60823]
[1779605932195,31.58,76892.49,0.12,0.62236,0.00029,15.61572]
[1779605938461,31.58,76894.13,0.12,0.62285,0.00029,15.60977]
[1779605938918,31.58,76894.13,0.12,0.62285,0.00029,15.60977]
[1779605939245,31.58,76894.13,0.12,0.62285,0.00029,15.60977]
[1779605944280,31.58,76893.68,0.12,0.62272,0.00029,15.61133]
[1779605949027,31.58,76892.37,0.12,0.62234,0.00029,15.61596]
[1779605951329,31.57,76892.37,0.12,0.62234,0.00029,15.61594]
[1779605952067,31.57,76892.37,0.12,0.62234,0.00029,15.61594]
[1779605952138,31.57,76891.74,0.12,0.62215,0.00029,15.61817]
[1779605957152,31.57,76891.93,0.12,0.62221,0.00029,15.61747]
[1779605957371,31.57,76891.82,0.12,0.62218,0.00029,15.61786]
[1779605962406,31.57,76890.72,0.12,0.62186,0.00029,15.62173]
[1779605963227,31.57,76890.72,0.12,0.62186,0.00029,15.62173]
[1779605963310,31.57,76890.63,0.12,0.62183,0.00029,15.62204]
[1779605968671,31.57,76890.56,0.12,0.62181,0.00029,15.62227]
[1779605975497,31.57,76889.24,0.12,0.62147,0.00029,15.62122]
[1779605977514,31.57,76885.23,0.12,0.62029,0.00029,15.6353]
[1779605982546,31.57,76885.3,0.12,0.62031,0.00029,15.63508]
[1779605984662,31.57,76885.3,0.12,0.62031,0.00029,15.63508]
[1779605984780,31.57,76885.3,0.12,0.62031,0.00029,15.63508]
[1779605987581,31.57,76889.54,0.12,0.62155,0.00029,15.62023]
[1779605993832,31.57,76888.15,0.12,0.62114,0.00029,15.62512]
[1779605994588,31.57,76889.84,0.12,0.62164,0.00029,15.61917]
[1779605994631,31.57,76889.84,0.12,0.62164,0.00029,15.61917]
[1779605998881,31.57,76887.43,0.12,0.62093,0.00029,15.62765]
[1779605999992,31.57,76887.43,0.12,0.62093,0.00029,15.62766]
[1779606000828,31.57,76887.43,0.12,0.62093,0.00029,15.62766]
[1779606000955,31.57,76886.41,0.12,0.62063,0.00029,15.63124]
[1779606001102,31.57,76886.41,0.12,0.62063,0.00029,15.63124]
[1779606001889,31.57,76886.41,0.12,0.62063,0.00029,15.63124]
[1779606002067,31.57,76886.41,0.12,0.62063,0.00029,15.63123]
[1779606002687,31.57,76892.57,0.12,0.62244,0.00029,15.60953]
[1779606007391,31.57,76892.33,0.12,0.62236,0.00029,15.6104]
[1779606007721,31.58,76893.07,0.12,0.62258,0.00029,15.60778]
[1779606008729,31.58,76896.92,0.12,0.62371,0.00029,15.59404]
[1779606009740,31.58,76896.92,0.12,0.62371,0.00029,15.59404]
[1779606009841,31.57,76901.3,0.12,0.62499,0.00029,15.57822]
[1779606011035,31.57,76901.3,0.12,0.62499,0.00029,15.57821]
[1779606011750,31.57,76905.46,0.12,0.62621,0.00029,15.56305]
[1779606014172,31.58,76904.89,0.12,0.62604,0.00029,15.56518]
[1779606014773,31.58,76904.78,0.12,0.626,0.00029,15.5656]
[1779606016192,31.58,76903.95,0.12,0.62576,0.00029,15.56865]
[1779606017187,31.58,76903.86,0.12,0.62573,0.00029,15.56899]
[1779606017793,31.58,76903.04,0.12,0.62549,0.00029,15.57199]
[1779606018192,31.58,76903.04,0.12,0.62549,0.00029,15.57199]
[1779606018800,31.58,76901.43,0.12,0.62502,0.00029,15.57785]
[1779606019619,31.58,76901.43,0.12,0.62502,0.00029,15.57785]
[1779606019630,31.58,76901.43,0.12,0.62502,0.00029,15.57785]
[1779606019643,31.58,76901.43,0.12,0.62502,0.00029,15.57785]
[1779606019807,31.58,76901.99,0.12,0.62519,0.00029,15.57581]
[1779606020814,31.58,76888.97,0.12,0.62137,0.00029,15.62235]
[1779606021226,31.58,76888.97,0.12,0.62137,0.00029,15.62235]
[1779606021282,31.58,76888.97,0.12,0.62137,0.00029,15.62235]
[1779606021823,31.58,76878.07,0.12,0.61818,0.00029,15.66019]
[1779606022828,31.58,76872.7,0.12,0.6166,0.00029,15.67845]
[1779606026328,31.57,76873.23,0.12,0.61676,0.00029,15.67657]
[1779606026858,31.57,76874.08,0.12,0.61701,0.00029,15.67366]
[1779606029877,31.57,76878.09,0.12,0.6182,0.00029,15.65989]
[1779606032900,31.57,76880.73,0.12,0.61902,0.00029,15.64507]
[1779606037933,31.57,76882.39,0.12,0.61951,0.00029,15.63932]
[1779606039947,31.57,76889.43,0.12,0.62157,0.00029,15.61471]
[1779606044982,31.57,76889.44,0.12,0.62158,0.00029,15.61466]
[1779606046632,31.57,76889.44,0.12,0.62158,0.00029,15.61466]
[1779606046733,31.57,76886.72,0.12,0.62078,0.00029,15.62421]
[1779606052036,31.57,76885.21,0.12,0.62034,0.00029,15.62944]
[1779606056872,31.57,76885.33,0.12,0.62038,0.00029,15.629]
[1779606056931,31.57,76885.18,0.12,0.62034,0.00029,15.6295]
[1779606058943,31.57,76885.18,0.12,0.62034,0.00029,15.6295]
[1779606058963,31.57,76885.0,0.12,0.62028,0.00029,15.63015]
[1779606064121,31.57,76884.26,0.12,0.62007,0.00029,15.63268]
[1779606066135,31.56,76878.53,0.12,0.61838,0.00029,15.65248]
[1779606067057,31.56,76878.53,0.12,0.61838,0.00029,15.65248]
[1779606067142,31.56,76877.13,0.12,0.61797,0.00029,15.65727]
[1779606071182,31.56,76876.13,0.12,0.61768,0.00029,15.66066]
[1779606071889,31.56,76876.13,0.12,0.61768,0.00029,15.66066]
[1779606071901,31.56,76876.13,0.12,0.61768,0.00029,15.66066]
[1779606072177,31.56,76876.06,0.12,0.61766,0.00029,15.66087]
[1779606074207,31.56,76875.42,0.12,0.61748,0.00029,15.66304]
[1779606074246,31.56,76874.93,0.12,0.61733,0.00029,15.66467]
[1779606077237,31.56,76874.55,0.12,0.61723,0.00029,15.66593]
[1779606077339,31.56,76874.61,0.12,0.61724,0.00029,15.66571]
[1779606081291,31.56,76874.25,0.12,0.61714,0.00029,15.66689]
[1779606081295,31.56,76874.34,0.12,0.61717,0.00029,15.66657]
[1779606082814,31.56,76874.34,0.12,0.61717,0.00029,15.66657]
[1779606082838,31.56,76875.63,0.12,0.61755,0.00029,15.66217]
[1779606086822,31.56,76876.72,0.12,0.61787,0.00029,15.65845]
[1779606086900,31.56,76876.79,0.12,0.61789,0.00029,15.65821]
[1779606089397,31.56,76876.2,0.12,0.61772,0.00029,15.66023]
[1779606091155,31.56,76874.45,0.12,0.6172,0.00029,15.6662]
[1779606091313,31.56,76873.63,0.12,0.617,0.00029,15.66332]
[1779606092442,31.56,76873.63,0.12,0.617,0.00029,15.66332]
[1779606092455,31.56,76872.94,0.12,0.61679,0.00029,15.66565]
[1779606097582,31.56,76871.55,0.12,0.61638,0.00029,15.67036]
[1779606099365,31.56,76870.66,0.12,0.61612,0.00029,15.67338]
[1779606099492,31.56,76870.66,0.12,0.61612,0.00029,15.67338]
[1779606099579,31.56,76870.01,0.12,0.61593,0.00029,15.67559]
[1779606100844,31.56,76870.01,0.12,0.61593,0.00029,15.67559]
[1779606100903,31.56,76869.98,0.12,0.61592,0.00029,15.6757]
[1779606101617,31.56,76869.98,0.12,0.61592,0.00029,15.6757]
[1779606101709,31.56,76869.72,0.12,0.61584,0.00029,15.67659]
[1779606103196,31.56,76869.72,0.12,0.61584,0.00029,15.67659]
[1779606103461,31.56,76869.72,0.12,0.61584,0.00029,15.67659]
[1779606103533,31.56,76869.72,0.12,0.61584,0.00029,15.67659]
[1779606103536,31.56,76869.72,0.12,0.61584,0.00029,15.67659]
[1779606103547,31.56,76869.72,0.12,0.61584,0.00029,15.67659]
[1779606103649,31.56,76869.72,0.12,0.61584,0.00029,15.67659]
[1779606103707,31.56,76863.65,0.12,0.61404,0.0003,15.69687]
[1779606105413,31.56,76855.44,0.12,0.61162,0.0003,15.72374]
[1779606106697,31.56,76855.44,0.12,0.61162,0.0003,15.72374]
[1779606106722,31.56,76859.97,0.12,0.61296,0.0003,15.70896]
[1779606107728,31.56,76859.97,0.12,0.61296,0.0003,15.70896]
[1779606107784,31.56,76859.97,0.12,0.61296,0.0003,15.70896]
[1779606107859,31.56,76859.97,0.12,0.61296,0.0003,15.70896]
[1779606107924,31.56,76859.44,0.12,0.6128,0.0003,15.71069]
[1779606109652,31.56,76871.82,0.12,0.61646,0.00029,15.66951]
[1779606111119,31.56,76871.82,0.12,0.61646,0.00029,15.66951]
[1779606111478,31.56,76871.82,0.12,0.61646,0.00029,15.66951]
[1779606111925,31.56,76871.82,0.12,0.61646,0.00029,15.66951]
[1779606112802,31.56,76869.91,0.12,0.61589,0.00029,15.67599]
[1779606112809,31.56,76869.91,0.12,0.61589,0.00029,15.67599]
[1779606112858,31.56,76869.74,0.12,0.61584,0.00029,15.67658]
[1779606118502,31.56,76870.26,0.12,0.61598,0.00029,15.67493]
[1779606121922,31.57,76872.45,0.12,0.61663,0.00029,15.66758]
[1779606121987,31.57,76872.45,0.12,0.61663,0.00029,15.66758]
[1779606121939,31.57,76869.44,0.12,0.61574,0.00029,15.67774]
[1779606122535,31.57,76869.44,0.12,0.61574,0.00029,15.67776]
[1779606123542,31.57,76861.91,0.12,0.61351,0.0003,15.70281]
[1779606124655,31.57,76861.91,0.12,0.61351,0.0003,15.70281]
[1779606124726,31.57,76860.44,0.12,0.61308,0.0003,15.70762]
[1779606127570,31.57,76856.19,0.12,0.61183,0.0003,15.72144]
[1779606132605,31.56,76853.12,0.12,0.61093,0.0003,15.73128]
[1779606137640,31.56,76851.3,0.12,0.61039,0.0003,15.73704]
[1779606142675,31.56,76850.02,0.12,0.61002,0.0003,15.74106]
[1779606147710,31.56,76851.34,0.12,0.61042,0.0003,15.73677]
[1779606151922,31.56,76850.49,0.12,0.61017,0.0003,15.73947]
[1779606152014,31.56,76850.04,0.12,0.61007,0.0003,15.73526]
[1779606152752,31.56,76850.04,0.12,0.61007,0.0003,15.73526]
[1779606152775,31.56,76850.04,0.12,0.61007,0.0003,15.73526]
[1779606152786,31.56,76850.04,0.12,0.61007,0.0003,15.73526]
[1779606152827,31.56,76861.8,0.12,0.61355,0.0003,15.69708]
[1779606153752,31.56,76861.8,0.12,0.61355,0.0003,15.69707]
[1779606154951,31.56,76861.8,0.12,0.61355,0.0003,15.69707]
[1779606154961,31.56,76861.8,0.12,0.61355,0.0003,15.69707]
[1779606155038,31.56,76864.44,0.12,0.61433,0.0003,15.68835]
[1779606156518,31.56,76864.44,0.12,0.61433,0.0003,15.68836]
[1779606156773,31.56,76864.15,0.12,0.61425,0.0003,15.68933]
[1779606157527,31.56,76864.15,0.12,0.61425,0.0003,15.68933]
[1779606157780,31.56,76863.89,0.12,0.61417,0.0003,15.6902]
[1779606159597,31.56,76863.83,0.12,0.61415,0.0003,15.69041]
[1779606160999,31.56,76863.15,0.12,0.61395,0.0003,15.69267]
[1779606161051,31.56,76863.15,0.12,0.61395,0.0003,15.69268]
[1779606163401,31.56,76863.15,0.12,0.61395,0.0003,15.69269]
[1779606163822,31.56,76857.55,0.12,0.61229,0.0003,15.71108]
[1779606166837,31.56,76857.03,0.12,0.61214,0.0003,15.71278]
[1779606166971,31.56,76857.03,0.12,0.61214,0.0003,15.71278]
[1779606167031,31.56,76851.79,0.12,0.61058,0.0003,15.72972]
[1779606167697,31.56,76851.79,0.12,0.61058,0.0003,15.72972]
[1779606167852,31.56,76851.79,0.12,0.61058,0.0003,15.72971]
[1779606168752,31.56,76851.79,0.12,0.61058,0.0003,15.72971]
[1779606169161,31.56,76851.8,0.12,0.61059,0.0003,15.72967]
[1779606170084,31.56,76850.23,0.12,0.61012,0.0003,15.73469]
[1779606173820,31.56,76851.15,0.12,0.6104,0.0003,15.73171]
[1779606173894,31.56,76851.15,0.12,0.6104,0.0003,15.7317]
[1779606174984,31.56,76851.15,0.12,0.6104,0.0003,15.7317]
[1779606174991,31.56,76851.15,0.12,0.6104,0.0003,15.7317]
[1779606175019,31.56,76863.51,0.12,0.61406,0.0003,15.69144]
[1779606175807,31.56,76863.51,0.12,0.61406,0.0003,15.69144]
[1779606175909,31.56,76863.51,0.12,0.61406,0.0003,15.69143]
[1779606176915,31.56,76866.32,0.12,0.61489,0.0003,15.68211]
[1779606177892,31.56,76866.32,0.12,0.61489,0.0003,15.68211]
[1779606177974,31.56,76865.87,0.12,0.61475,0.0003,15.68362]
[1779606178857,31.56,76865.87,0.12,0.61475,0.0003,15.68362]
[1779606178862,31.56,76865.87,0.12,0.61475,0.0003,15.68365]
[1779606180952,31.56,76865.87,0.12,0.61475,0.0003,15.68366]
[1779606181504,31.56,76865.37,0.12,0.6146,0.0003,15.68533]
[1779606181950,31.56,76865.37,0.12,0.6146,0.0003,15.68533]
[1779606182982,31.56,76865.37,0.12,0.6146,0.0003,15.68533]
[1779606183062,31.56,76868.49,0.12,0.61552,0.0003,15.67491]
[1779606184992,31.56,76868.49,0.12,0.61552,0.0003,15.67492]
[1779606185093,31.56,76864.63,0.12,0.61438,0.0003,15.6878]
[1779606185614,31.56,76864.63,0.12,0.61438,0.0003,15.6878]
[1779606186027,31.56,76864.63,0.12,0.61438,0.0003,15.6878]
[1779606186039,31.56,76866.08,0.12,0.61481,0.0003,15.68297]
[1779606192087,31.56,76867.56,0.12,0.61525,0.0003,15.678]
[1779606193842,31.56,76867.56,0.12,0.61525,0.0003,15.67798]
[1779606193858,31.56,76867.56,0.12,0.61525,0.0003,15.67797]
[1779606201088,31.55,76871.22,0.12,0.61634,0.00029,15.66561]
[1779606201272,31.55,76871.22,0.12,0.61634,0.00029,15.66561]
[1779606202098,31.55,76874.05,0.12,0.61717,0.00029,15.65602]
[1779606203665,31.55,76874.92,0.12,0.61743,0.00029,15.65305]
[1779606204109,31.55,76867.8,0.12,0.61533,0.0003,15.67709]
[1779606205116,31.55,76864.91,0.12,0.61448,0.0003,15.68671]
[1779606207320,31.55,76861.63,0.12,0.61351,0.0003,15.69753]
[1779606209144,31.55,76858.96,0.12,0.61272,0.0003,15.70627]
[1779606210377,31.55,76855.88,0.12,0.61181,0.0003,15.71629]
[1779606214046,31.55,76853.2,0.12,0.61106,0.0003,15.71923]
[1779606215185,31.55,76849.88,0.12,0.61008,0.0003,15.72989]
[1779606220537,31.55,76851.75,0.12,0.61063,0.0003,15.72386]
[1779606221577,31.55,76852.7,0.12,0.61092,0.0003,15.72077]
[1779606221679,31.55,76852.7,0.12,0.61092,0.0003,15.72077]
[1779606221744,31.55,76862.03,0.12,0.61368,0.0003,15.69036]
[1779606222333,31.55,76862.03,0.12,0.61368,0.0003,15.69036]
[1779606222351,31.55,76862.03,0.12,0.61368,0.0003,15.69036]
[1779606222411,31.55,76862.03,0.12,0.61368,0.0003,15.69036]
[1779606222416,31.55,76862.03,0.12,0.61368,0.0003,15.69036]
[1779606222593,31.55,76862.03,0.12,0.61368,0.0003,15.69036]
[1779606222611,31.55,76895.02,0.12,0.6234,0.00029,15.57681]
[1779606223148,31.55,76895.02,0.12,0.6234,0.00029,15.57681]
[1779606223821,31.55,76895.02,0.12,0.6234,0.00029,15.57681]
[1779606223834,31.55,76895.53,0.12,0.62356,0.00029,15.57487]
[1779606224612,31.55,76895.53,0.12,0.62356,0.00029,15.57487]
[1779606224646,31.55,76895.53,0.12,0.62356,0.00029,15.57487]
[1779606224734,31.54,76888.09,0.12,0.62138,0.00029,15.60131]
[1779606225561,31.54,76888.09,0.12,0.62138,0.00029,15.60131]
[1779606225562,31.54,76885.88,0.12,0.62073,0.00029,15.60907]
[1779606227295,31.54,76884.2,0.12,0.62023,0.00029,15.61491]
[1779606230525,31.54,76888.66,0.12,0.62155,0.00029,15.59921]
[1779606232728,31.54,76888.66,0.12,0.62155,0.00029,15.5992]
[1779606232735,31.54,76888.66,0.12,0.62155,0.00029,15.5992]
[1779606232812,31.54,76901.55,0.12,0.62533,0.00029,15.55299]
[1779606233185,31.54,76901.55,0.12,0.62533,0.00029,15.55299]
[1779606233719,31.54,76908.46,0.12,0.62736,0.00029,15.52762]
[1779606234406,31.54,76908.46,0.12,0.62736,0.00029,15.52762]
[1779606234414,31.54,76908.46,0.12,0.62736,0.00029,15.52762]
[1779606234913,31.54,76908.46,0.12,0.62736,0.00029,15.52762]
[1779606234932,31.54,76905.36,0.12,0.62645,0.00029,15.53904]
[1779606236727,31.54,76905.36,0.12,0.62645,0.00029,15.53904]
[1779606236828,31.54,76908.11,0.12,0.62726,0.00029,15.52892]
[1779606238723,31.54,76908.11,0.12,0.62726,0.00029,15.52892]
[1779606239044,31.54,76908.11,0.12,0.62726,0.00029,15.52892]
[1779606239046,31.54,76908.46,0.12,0.62736,0.00029,15.5276]
[1779606240773,31.54,76908.46,0.12,0.62736,0.00029,15.5276]
[1779606240816,31.54,76912.45,0.12,0.62853,0.00029,15.51277]
[1779606242402,31.54,76905.01,0.12,0.62635,0.00029,15.54027]
[1779606244416,31.54,76901.41,0.12,0.6253,0.00029,15.55337]
[1779606245423,31.54,76898.72,0.12,0.62452,0.00029,15.5631]
[1779606246857,31.54,76898.72,0.12,0.62452,0.00029,15.5631]
[1779606246920,31.54,76898.63,0.12,0.62449,0.00029,15.5634]
[1779606248903,31.54,76898.63,0.12,0.62449,0.00029,15.5634]
[1779606248931,31.54,76897.49,0.12,0.62416,0.00029,15.5675]
[1779606250671,31.54,76894.24,0.12,0.62321,0.00029,15.57915]
[1779606257012,31.54,76895.65,0.12,0.62363,0.00029,15.57399]
[1779606257684,31.53,76895.6,0.12,0.62362,0.00029,15.57413]
[1779606257785,31.53,76896.65,0.12,0.62393,0.00029,15.57036]
[1779606261102,31.53,76895.48,0.12,0.62358,0.00029,15.57456]
[1779606261143,31.53,76892.7,0.12,0.62277,0.00029,15.5845]
[1779606266569,31.53,76894.24,0.12,0.62322,0.00029,15.57896]
[1779606268288,31.53,76894.28,0.12,0.62323,0.00029,15.57882]
[1779606268307,31.53,76894.28,0.12,0.62323,0.00029,15.57882]
[1779606268754,31.53,76894.28,0.12,0.62323,0.00029,15.57882]
[1779606268827,31.53,76894.28,0.12,0.62323,0.00029,15.57882]
[1779606268834,31.53,76894.28,0.12,0.62323,0.00029,15.57882]
[1779606268895,31.53,76886.5,0.12,0.62095,0.00029,15.6064]
[1779606270810,31.53,76883.99,0.12,0.62021,0.00029,15.61512]
[1779606276640,31.53,76885.72,0.12,0.62078,0.00029,15.60309]
[1779606279447,31.52,76887.57,0.12,0.62134,0.00029,15.59648]
[1779606279662,31.52,76888.27,0.12,0.62155,0.00029,15.59397]
[1779606280880,31.52,76893.84,0.12,0.62319,0.00029,15.57412]
[1779606281547,31.52,76893.84,0.12,0.62319,0.00029,15.57412]
[1779606282002,31.52,76893.84,0.12,0.62319,0.00029,15.57412]
[1779606282056,31.52,76889.61,0.12,0.62195,0.00029,15.58915]
[1779606282472,31.52,76889.61,0.12,0.62195,0.00029,15.58915]
[1779606282683,31.52,76889.61,0.12,0.62195,0.00029,15.58911]
[1779606285704,31.52,76886.73,0.12,0.62111,0.00029,15.59914]
[1779606286547,31.52,76886.73,0.12,0.62111,0.00029,15.59914]
[1779606286710,31.52,76887.55,0.12,0.62136,0.00029,15.59621]
[1779606287572,31.52,76887.55,0.12,0.62136,0.00029,15.59621]
[1779606287717,31.51,76888.62,0.12,0.62168,0.00029,15.59238]
[1779606288557,31.51,76888.62,0.12,0.62168,0.00029,15.59238]
[1779606288742,31.51,76888.62,0.12,0.62168,0.00029,15.59238]
[1779606289562,31.51,76886.79,0.12,0.62114,0.00029,15.59879]
[1779606289732,31.51,76886.79,0.12,0.62115,0.00029,15.59874]
[1779606294767,31.51,76887.71,0.12,0.62144,0.00029,15.59524]
[1779606299802,31.5,76888.54,0.12,0.6217,0.00029,15.59206]
[1779606300835,31.5,76888.54,0.12,0.6217,0.00029,15.59206]
[1779606300903,31.5,76887.38,0.12,0.62136,0.00029,15.59611]
[1779606302069,31.5,76887.38,0.12,0.62136,0.00029,15.59611]
[1779606302171,31.5,76884.98,0.12,0.62066,0.00029,15.6045]
[1779606302249,31.5,76884.98,0.12,0.62066,0.00029,15.6045]
[1779606302768,31.5,76884.98,0.12,0.62066,0.00029,15.6045]
[1779606302822,31.5,76884.98,0.12,0.62066,0.00029,15.60447]
[1779606303794,31.5,76884.98,0.12,0.62066,0.00029,15.60447]
[1779606304132,31.5,76884.98,0.12,0.62066,0.00029,15.60447]
[1779606304137,31.5,76884.98,0.12,0.62066,0.00029,15.60447]
[1779606304200,31.5,76881.74,0.12,0.61971,0.00029,15.61576]
[1779606304405,31.5,76881.74,0.12,0.61971,0.00029,15.61576]
[1779606304416,31.5,76881.74,0.12,0.61971,0.00029,15.61576]
[1779606304837,31.5,76882.37,0.12,0.6199,0.00029,15.61353]
[1779606305802,31.5,76882.37,0.12,0.6199,0.00029,15.61353]
[1779606305863,31.5,76871.57,0.12,0.61671,0.0003,15.65064]
[1779606308440,31.49,76871.34,0.12,0.61665,0.0003,15.65134]
[1779606308602,31.49,76871.34,0.12,0.61665,0.0003,15.65134]
[1779606308621,31.49,76871.34,0.12,0.61665,0.0003,15.65134]
[1779606308633,31.49,76871.34,0.12,0.61665,0.0003,15.65134]
[1779606308762,31.49,76871.34,0.12,0.61665,0.0003,15.65134]
[1779606308867,31.49,76861.01,0.12,0.6136,0.0003,15.68592]
[1779606309927,31.49,76861.01,0.12,0.6136,0.0003,15.68592]
[1779606310029,31.49,76857.48,0.12,0.61255,0.0003,15.69754]
[1779606311183,31.49,76857.48,0.12,0.61255,0.0003,15.69754]
[1779606311214,31.49,76857.63,0.12,0.61259,0.0003,15.69706]
[1779606311774,31.49,76857.63,0.12,0.61259,0.0003,15.69706]
[1779606311885,31.49,76857.63,0.12,0.61259,0.0003,15.69708]
[1779606316923,31.49,76855.75,0.12,0.61204,0.0003,15.70317]
[1779606321956,31.49,76857.2,0.12,0.61248,0.0003,15.6983]
[1779606327217,31.49,76857.38,0.12,0.61254,0.0003,15.69762]
[1779606331233,31.48,76854.16,0.12,0.61163,0.0003,15.70235]
[1779606336054,31.48,76850.78,0.12,0.61063,0.0003,15.71317]
[1779606341090,31.48,76849.52,0.12,0.61027,0.0003,15.71712]
[1779606343103,31.48,76846.87,0.12,0.60948,0.0003,15.72552]
[1779606348138,31.47,76845.6,0.12,0.60912,0.0003,15.72938]
[1779606353237,31.47,76843.16,0.12,0.6084,0.0003,15.73699]
[1779606354136,31.47,76842.65,0.12,0.60826,0.0003,15.73852]
[1779606354236,31.47,76840.23,0.12,0.60754,0.0003,15.74609]
[1779606355394,31.46,76840.23,0.12,0.60754,0.0003,15.74606]
[1779606356195,31.46,76838.91,0.12,0.60715,0.0003,15.75014]
[1779606357573,31.46,76840.39,0.12,0.6076,0.0003,15.74549]
[1779606358207,31.46,76840.24,0.12,0.60756,0.0003,15.74592]
[1779606363246,31.46,76848.89,0.12,0.61015,0.0003,15.71836]
[1779606365068,31.46,76849.07,0.12,0.6102,0.0003,15.71777]
[1779606365256,31.46,76851.87,0.12,0.61104,0.0003,15.70873]
[1779606370292,31.45,76843.54,0.12,0.60857,0.0003,15.73525]
[1779606371299,31.45,76846.9,0.12,0.60957,0.0003,15.72456]
[1779606373313,31.45,76840.29,0.12,0.6076,0.0003,15.74542]
[1779606379172,31.45,76841.11,0.12,0.60786,0.0003,15.74275]
[1779606382176,31.45,76841.02,0.12,0.60783,0.0003,15.74299]
[1779606382265,31.45,76845.1,0.12,0.60905,0.0003,15.7301]
[1779606384312,31.45,76850.09,0.12,0.61053,0.0003,15.71417]
[1779606386403,31.45,76847.12,0.12,0.60965,0.0003,15.72371]
[1779606390431,31.45,76839.68,0.12,0.60743,0.0003,15.74724]
[1779606395497,31.45,76840.31,0.12,0.60765,0.0003,15.7396]
[1779606400504,31.45,76840.63,0.12,0.60775,0.0003,15.73854]
[1779606406607,31.45,76840.44,0.12,0.6077,0.0003,15.7391]
[1779606411802,31.44,76840.25,0.12,0.60765,0.0003,15.73957]
[1779606417622,31.44,76840.17,0.12,0.60764,0.0003,15.73975]
[1779606422657,31.44,76839.71,0.12,0.6075,0.0003,15.74112]
[1779606427692,31.44,76839.46,0.12,0.60743,0.0003,15.74188]
[1779606428699,31.44,76842.64,0.12,0.60838,0.0003,15.73187]
[1779606431942,31.44,76846.14,0.12,0.60943,0.0003,15.72074]
[1779606437142,31.44,76844.53,0.12,0.60895,0.0003,15.72585]
[1779606442158,31.43,76846.5,0.12,0.60954,0.0003,15.71953]
[1779606443809,31.43,76840.27,0.12,0.60768,0.0003,15.73925]
[1779606446829,31.43,76835.97,0.12,0.6064,0.0003,15.75264]
[1779606450209,31.43,76835.88,0.12,0.60637,0.0003,15.7529]
[1779606450347,31.43,76831.28,0.12,0.605,0.0003,15.76705]
[1779606455417,31.43,76830.4,0.12,0.60477,0.0003,15.76404]
[1779606460930,31.43,76830.38,0.12,0.60477,0.0003,15.76402]
[1779606466973,31.43,76830.51,0.12,0.60482,0.0003,15.76355]
[1779606472232,31.42,76828.29,0.12,0.60416,0.0003,15.77022]
[1779606478049,31.42,76829.34,0.12,0.60449,0.0003,15.7669]
[1779606485032,31.42,76829.94,0.12,0.60468,0.0003,15.76498]
[1779606487209,31.42,76829.94,0.12,0.60469,0.0003,15.76491]
[1779606487242,31.41,76829.94,0.12,0.60469,0.0003,15.76486]
[1779606489126,31.41,76823.67,0.12,0.60282,0.0003,15.78374]
[1779606494160,31.41,76823.87,0.12,0.60289,0.0003,15.78299]
[1779606499195,31.4,76821.33,0.12,0.60214,0.0003,15.79043]
[1779606507252,31.39,76821.66,0.12,0.60227,0.0003,15.78917]
[1779606511297,31.39,76823.66,0.12,0.60287,0.0003,15.78311]
[1779606511312,31.39,76820.84,0.12,0.60206,0.0003,15.78589]
[1779606516315,31.39,76818.99,0.12,0.60152,0.0003,15.79123]
[1779606516900,31.39,76818.99,0.12,0.60152,0.0003,15.79123]
[1779606517323,31.38,76819.18,0.12,0.60158,0.0003,15.79063]
[1779606520343,31.38,76819.16,0.12,0.60159,0.0003,15.79054]
[1779606525378,31.37,76820.89,0.12,0.60213,0.0003,15.78514]
[1779606529405,31.34,76820.26,0.12,0.60203,0.0003,15.78609]
[1779606534443,31.31,76821.0,0.12,0.60234,0.0003,15.78299]
[1779606537463,31.3,76825.0,0.12,0.60358,0.0003,15.77052]
[1779606541481,31.29,76824.27,0.12,0.60339,0.0003,15.77243]
[1779606541490,31.29,76825.37,0.12,0.60373,0.0003,15.76896]
[1779606542494,31.28,76830.72,0.12,0.60537,0.0003,15.75228]
[1779606543051,31.27,76835.7,0.12,0.6069,0.0003,15.73644]
[1779606544086,31.25,76838.46,0.12,0.60777,0.0003,15.72733]
[1779606547392,31.23,76838.24,0.12,0.60778,0.0003,15.72723]
[1779606547458,31.22,76838.9,0.12,0.60801,0.0003,15.72476]
[1779606552796,31.2,76836.35,0.12,0.60731,0.0003,15.73208]
[1779606558611,31.18,76835.04,0.12,0.60697,0.0003,15.73561]
[1779606563646,31.15,76833.92,0.12,0.60674,0.0003,15.73791]
[1779606568681,31.11,76832.57,0.12,0.60647,0.0003,15.74064]
[1779606573717,31.09,76831.34,0.12,0.60619,0.0003,15.73821]
[1779606579763,31.09,76830.54,0.12,0.60595,0.0003,15.74066]
[1779606586812,31.08,76830.47,0.12,0.60594,0.0003,15.74077]
[1779606591847,31.08,76828.47,0.12,0.60535,0.0003,15.7468]
[1779606596882,31.07,76828.23,0.12,0.6053,0.0003,15.74731]
[1779606601918,31.06,76826.96,0.12,0.60495,0.0003,15.75089]
[1779606603147,31.05,76823.28,0.12,0.60385,0.0003,15.76201]
[1779606608966,31.03,76823.58,0.12,0.604,0.0003,15.76041]
[1779606615018,31.01,76824.4,0.12,0.60431,0.0003,15.75722]
[1779606620107,31.0,76822.77,0.12,0.60386,0.0003,15.76176]
[1779606626094,30.97,76823.96,0.12,0.6043,0.0003,15.75723]
[1779606628322,30.97,76822.73,0.12,0.60394,0.0003,15.76092]
[1779606628391,30.97,76819.24,0.12,0.60289,0.0003,15.77148]
[1779606632583,30.95,76817.44,0.12,0.60242,0.0003,15.77085]
[1779606633376,30.94,76817.17,0.12,0.60236,0.0003,15.77137]
[1779606639185,30.92,76817.66,0.12,0.60257,0.00031,15.76923]
[1779606644221,30.93,76816.07,0.12,0.60207,0.00031,15.77426]
[1779606649254,30.93,76814.96,0.12,0.60171,0.00031,15.7778]
[1779606652276,30.93,76818.42,0.12,0.60276,0.0003,15.76735]
[1779606657311,30.93,76818.19,0.12,0.6027,0.0003,15.76801]
[1779606663587,30.93,76819.2,0.12,0.60301,0.0003,15.76492]
[1779606666374,30.94,76822.59,0.12,0.60403,0.0003,15.75467]
[1779606671623,30.94,76823.37,0.12,0.60425,0.0003,15.75244]
[1779606671638,30.94,76823.57,0.12,0.6043,0.0003,15.75186]
[1779606671646,30.94,76823.57,0.12,0.6043,0.0003,15.75186]
[1779606671721,30.94,76823.57,0.12,0.6043,0.0003,15.75186]
[1779606672416,30.98,76824.18,0.12,0.60438,0.0003,15.75118]
[1779606673423,31.02,76818.16,0.12,0.60243,0.0003,15.77083]
[1779606675912,31.06,76817.64,0.12,0.60216,0.0003,15.77361]
[1779606676547,31.13,76814.59,0.12,0.60102,0.0003,15.78502]
[1779606678562,31.2,76809.65,0.12,0.59931,0.0003,15.80169]
[1779606683563,31.34,76807.7,0.12,0.59832,0.0003,15.81147]
[1779606684638,31.4,76804.42,0.12,0.59714,0.0003,15.82269]
[1779606689653,31.56,76802.64,0.12,0.59617,0.0003,15.83202]
[1779606694677,31.7,76800.16,0.12,0.59508,0.0003,15.83702]
[1779606699700,31.8,76798.54,0.12,0.59431,0.0003,15.84414]
[1779606704721,31.81,76798.54,0.12,0.59428,0.0003,15.84445]
[1779606706675,31.82,76800.09,0.12,0.59473,0.0003,15.84037]
[1779606707628,31.82,76800.59,0.12,0.59488,0.0003,15.83907]
[1779606712650,31.82,76801.69,0.12,0.59519,0.0003,15.83618]
[1779606712600,31.8,76805.71,0.12,0.59644,0.0003,15.82462]
[1779606717628,31.73,76807.35,0.12,0.59713,0.0003,15.81807]
[1779606722650,31.65,76808.08,0.12,0.59758,0.0003,15.8137]
[1779606727675,31.58,76808.08,0.12,0.59779,0.0003,15.81159]
[1779606729668,31.53,76811.59,0.12,0.59896,0.0003,15.80041]
[1779606734680,31.49,76810.71,0.12,0.59883,0.0003,15.80155]
[1779606737728,31.48,76807.62,0.12,0.59792,0.0003,15.81012]
[1779606739594,31.49,76804.97,0.12,0.59711,0.0003,15.81781]
[1779606740650,31.51,76808.97,0.12,0.59823,0.0003,15.8073]
[1779606741696,31.51,76808.97,0.12,0.59823,0.0003,15.8073]
[1779606742656,31.57,76809.18,0.12,0.59812,0.0003,15.80843]
[1779606744697,31.56,76810.86,0.12,0.59867,0.0003,15.80322]
[1779606745622,31.53,76811.44,0.12,0.59892,0.0003,15.80075]
[1779606750641,31.57,76813.71,0.12,0.59949,0.0003,15.79538]
[1779606755669,31.51,76815.7,0.12,0.6003,0.0003,15.78208]
[1779606760674,31.48,76813.85,0.12,0.59984,0.0003,15.78652]
[1779606765715,31.49,76812.11,0.12,0.59928,0.0003,15.79185]
[1779606765630,31.49,76809.39,0.12,0.59846,0.0003,15.79972]
[1779606766050,31.49,76809.39,0.12,0.59846,0.0003,15.79972]
[1779606766692,31.51,76808.38,0.12,0.59808,0.0003,15.80338]
[1779606769734,31.6,76808.66,0.12,0.59793,0.0003,15.80494]
[1779606770717,31.62,76810.1,0.12,0.59829,0.0003,15.80162]
[1779606775750,31.72,76811.62,0.12,0.59846,0.0003,15.80023]
[1779606780778,31.74,76813.79,0.12,0.59907,0.0003,15.79441]
[1779606785794,31.74,76814.81,0.12,0.59936,0.0003,15.79163]
[1779606789694,31.75,76822.03,0.12,0.60148,0.0003,15.77103]
[1779606792692,31.7,76818.54,0.12,0.60058,0.0003,15.77977]
[1779606797711,31.64,76818.54,0.12,0.60076,0.0003,15.77793]
[1779606798761,31.61,76815.6,0.12,0.59996,0.0003,15.78559]
[1779606801717,31.57,76822.57,0.12,0.60216,0.0003,15.76398]
[1779606806724,31.57,76823.33,0.12,0.6024,0.0003,15.76161]
[1779606811754,31.56,76823.43,0.12,0.60245,0.0003,15.76116]
[1779606816775,31.56,76823.26,0.12,0.60244,0.0003,15.75588]
[1779606818732,31.56,76823.08,0.12,0.60239,0.0003,15.75636]
[1779606819763,31.56,76825.92,0.12,0.60325,0.0003,15.74783]
[1779606824786,31.55,76825.17,0.12,0.60303,0.0003,15.74997]
[1779606829800,31.55,76825.09,0.12,0.60302,0.0003,15.75004]
[1779606834807,31.54,76824.84,0.12,0.60296,0.0003,15.75065]
[1779606838774,31.54,76821.75,0.12,0.60205,0.0003,15.75973]
[1779606841697,31.52,76818.87,0.12,0.60125,0.0003,15.76754]
[1779606846700,31.47,76819.13,0.12,0.60146,0.0003,15.76541]
[1779606851708,31.42,76820.94,0.12,0.60215,0.0003,15.7585]
[1779606856717,31.38,76820.74,0.12,0.60222,0.0003,15.75768]
[1779606861717,31.34,76819.82,0.12,0.60206,0.0003,15.75915]
[1779606861758,31.33,76815.63,0.12,0.60082,0.0003,15.77133]
[1779606864789,31.3,76812.76,0.12,0.60004,0.0003,15.77889]
[1779606869803,31.27,76811.48,0.12,0.59975,0.0003,15.78157]
[1779606874813,31.23,76811.27,0.12,0.59983,0.0003,15.77541]
[1779606879835,31.2,76810.1,0.12,0.59957,0.0003,15.7779]
[1779606884859,31.2,76807.45,0.12,0.59875,0.0003,15.78571]
[1779606889877,31.18,76807.14,0.12,0.59873,0.0003,15.78587]
[1779606894882,31.15,76804.77,0.12,0.59808,0.0003,15.79198]
[1779606896979,31.14,76804.83,0.12,0.59813,0.0003,15.79151]
[1779606897836,31.14,76804.47,0.12,0.59804,0.0003,15.7924]
[1779606902859,31.12,76804.24,0.12,0.59802,0.0003,15.79247]
[1779606907877,31.11,76804.18,0.12,0.59804,0.0003,15.79234]
[1779606912893,31.1,76803.63,0.12,0.59788,0.0003,15.79385]
[1779606917897,31.1,76804.76,0.12,0.59823,0.0003,15.79052]
[1779606922776,31.11,76809.44,0.12,0.59962,0.0003,15.77723]
[1779606925867,31.11,76816.36,0.12,0.60172,0.0003,15.75678]
[1779606927855,31.11,76807.21,0.12,0.59894,0.0003,15.78378]
[1779606928829,31.11,76804.49,0.12,0.59812,0.0003,15.79154]
[1779606933851,31.09,76803.91,0.12,0.59803,0.0003,15.787]
[1779606938851,31.07,76803.87,0.12,0.59809,0.00031,15.78644]
[1779606943861,31.05,76803.23,0.12,0.59796,0.00031,15.78764]
[1779606948888,31.04,76802.44,0.12,0.59772,0.00031,15.78984]
[1779606951853,31.04,76793.16,0.12,0.59489,0.00031,15.81606]
[1779606952824,31.03,76792.55,0.12,0.59474,0.00031,15.81742]
[1779606955856,31.0,76784.37,0.12,0.5923,0.00031,15.83927]
[1779606959815,31.0,76789.74,0.12,0.59395,0.00031,15.82451]
[1779606962839,31.04,76800.25,0.12,0.59707,0.00031,15.79593]
[1779606963906,31.04,76801.84,0.12,0.59755,0.00031,15.79142]
[1779606968932,31.04,76801.7,0.12,0.5975,0.00031,15.79192]
[1779606969862,31.04,76810.91,0.12,0.60031,0.0003,15.76506]
[1779606971911,31.04,76809.63,0.12,0.59992,0.0003,15.76883]
[1779606976911,31.04,76807.85,0.12,0.59939,0.00031,15.77392]
[1779606981936,31.03,76808.36,0.12,0.59955,0.00031,15.77238]
[1779606986953,31.03,76810.49,0.12,0.60021,0.0003,15.76606]
[1779606991979,31.03,76809.72,0.12,0.60001,0.00031,15.7626]
[1779606996992,31.03,76810.22,0.12,0.60018,0.00031,15.76102]
[1779607002016,31.03,76810.74,0.12,0.60034,0.00031,15.75946]
[1779607007020,31.02,76810.95,0.12,0.6004,0.00031,15.75883]
[1779607008556,31.02,76811.13,0.12,0.60046,0.00031,15.75829]
[1779607008767,31.02,76811.13,0.12,0.60046,0.00031,15.75829]
[1779607014810,31.02,76808.93,0.12,0.59979,0.00031,15.76477]
[1779607019845,31.02,76808.23,0.12,0.59958,0.00031,15.7668]
[1779607024199,31.02,76807.27,0.12,0.59929,0.00031,15.76958]
[1779607024891,31.02,76799.24,0.12,0.59684,0.00031,15.79273]
[1779607029898,31.01,76800.25,0.12,0.59718,0.00031,15.78953]
[1779607034908,31.0,76801.13,0.12,0.59749,0.00031,15.78663]
[1779607039929,30.98,76803.55,0.12,0.59826,0.00031,15.77926]
[1779607044933,30.97,76805.65,0.12,0.59894,0.00031,15.77283]
[1779607049949,30.97,76803.93,0.12,0.59843,0.00031,15.77767]
[1779607052031,30.96,76807.1,0.12,0.59945,0.00031,15.76259]
[1779607054040,30.96,76804.2,0.12,0.59857,0.00031,15.77096]
[1779607059042,30.95,76802.99,0.12,0.59823,0.00031,15.77416]
[1779607064067,30.93,76804.02,0.12,0.59858,0.00031,15.77081]
[1779607069041,30.92,76800.99,0.12,0.59768,0.00031,15.77933]
[1779607069979,30.9,76797.58,0.12,0.59671,0.00031,15.7884]
[1779607074981,30.91,76797.06,0.12,0.59652,0.00031,15.79018]
[1779607077070,30.92,76792.65,0.12,0.59514,0.00031,15.8029]
[1779607078947,30.92,76789.76,0.12,0.59423,0.00031,15.81115]
[1779607083955,30.92,76788.47,0.12,0.59385,0.00031,15.81462]
[1779607088970,30.91,76787.56,0.12,0.59358,0.00031,15.81699]
[1779607094010,30.91,76787.78,0.12,0.59366,0.00031,15.81629]
[1779607096002,30.91,76794.46,0.12,0.59572,0.00031,15.79754]
[1779607101013,30.91,76794.14,0.12,0.59562,0.00031,15.79842]
[1779607103049,30.99,76797.97,0.12,0.59656,0.00031,15.78989]
[1779607108050,31.14,76796.99,0.12,0.59583,0.00031,15.79694]
[1779607113067,31.31,76798.38,0.12,0.59581,0.0003,15.79209]
[1779607116972,31.46,76794.66,0.12,0.59427,0.0003,15.80645]
[1779607121992,31.57,76793.12,0.12,0.59352,0.0003,15.81339]
[1779607127009,31.68,76791.87,0.12,0.59283,0.0003,15.81978]
[1779607130037,31.72,76788.43,0.12,0.59169,0.0003,15.82988]
[1779607135054,31.71,76789.6,0.12,0.59209,0.0003,15.82636]
[1779607140082,31.57,76789.91,0.12,0.59254,0.0003,15.82218]
[1779607145089,31.45,76791.47,0.12,0.59333,0.0003,15.81493]
[1779607148108,31.55,76794.63,0.12,0.59401,0.0003,15.80899]
[1779607153132,31.67,76793.1,0.12,0.59324,0.0003,15.81614]
[1779607154014,31.69,76796.69,0.12,0.59426,0.0003,15.80702]
[1779607158107,31.76,76797.63,0.12,0.59435,0.0003,15.80632]
[1779607163135,31.77,76797.23,0.12,0.5942,0.0003,15.80771]
[1779607167155,31.78,76794.24,0.12,0.59328,0.0003,15.816]
[1779607168271,31.79,76794.24,0.12,0.59327,0.0003,15.81605]
[1779607168297,31.79,76794.24,0.12,0.59327,0.0003,15.81605]
[1779607169860,31.79,76794.24,0.12,0.59326,0.0003,15.81615]
[1779607170500,31.79,76794.24,0.12,0.59326,0.0003,15.81615]
[1779607170533,31.79,76794.24,0.12,0.59326,0.0003,15.81615]
[1779607170909,31.79,76792.05,0.12,0.5926,0.0003,15.82202]
[1779607171662,31.79,76792.05,0.12,0.5926,0.0003,15.82202]
[1779607171916,31.79,76794.8,0.12,0.59345,0.0003,15.8091]
[1779607176950,31.8,76794.29,0.12,0.59328,0.0003,15.8106]
[1779607180739,31.8,76796.74,0.12,0.59402,0.0003,15.80401]
[1779607181034,31.79,76797.52,0.12,0.59425,0.0003,15.80187]
[1779607185097,31.79,76800.6,0.12,0.59519,0.0003,15.79335]
[1779607188033,31.79,76804.55,0.12,0.59637,0.0003,15.78249]
[1779607191050,31.78,76807.28,0.12,0.59721,0.0003,15.7747]
[1779607194947,31.78,76807.77,0.12,0.59736,0.0003,15.77323]
[1779607194973,31.78,76807.77,0.12,0.59736,0.0003,15.77323]
[1779607195079,31.77,76808.02,0.12,0.59745,0.0003,15.77243]
[1779607196944,31.77,76808.88,0.12,0.59771,0.0003,15.77002]
[1779607197093,31.77,76809.21,0.12,0.59781,0.0003,15.76909]
[1779607201210,31.77,76811.04,0.12,0.59835,0.0003,15.76394]
[1779607202148,31.77,76811.0,0.12,0.59834,0.0003,15.76405]
[1779607203221,31.77,76811.34,0.12,0.59844,0.0003,15.76309]
[1779607211487,31.78,76811.58,0.12,0.59851,0.0003,15.76243]
[1779607214235,31.78,76814.45,0.12,0.59936,0.0003,15.7543]
[1779607215322,31.78,76814.45,0.12,0.59936,0.0003,15.7543]
[1779607215577,31.78,76809.51,0.12,0.59788,0.0003,15.76837]
[1779607220894,31.77,76808.48,0.12,0.59759,0.0003,15.77107]
[1779607221149,31.77,76808.37,0.12,0.59758,0.0003,15.77118]
[1779607222092,31.76,76799.45,0.12,0.59492,0.0003,15.79578]
[1779607223746,31.76,76798.29,0.12,0.59458,0.0003,15.79886]
[1779607224156,31.76,76798.6,0.12,0.59468,0.0003,15.79795]
[1779607229159,31.74,76799.72,0.12,0.59505,0.0003,15.79457]
[1779607234177,31.73,76798.75,0.12,0.59482,0.0003,15.79126]
[1779607238926,31.73,76798.63,0.12,0.5948,0.0003,15.7914]
[1779607238956,31.73,76798.63,0.12,0.5948,0.0003,15.7914]
[1779607238964,31.72,76797.18,0.12,0.59437,0.0003,15.7953]
[1779607240903,31.72,76788.42,0.12,0.59175,0.0003,15.81863]
[1779607241646,31.72,76788.42,0.12,0.59175,0.0003,15.81863]
[1779607242104,31.72,76789.55,0.12,0.5921,0.0003,15.81559]
[1779607247119,31.71,76788.59,0.12,0.59183,0.0003,15.81791]
[1779607250175,31.7,76785.61,0.12,0.59096,0.0003,15.82551]
[1779607255176,31.69,76785.54,0.12,0.59096,0.0003,15.82546]
[1779607256215,31.69,76791.64,0.12,0.5928,0.0003,15.80933]
[1779607261236,31.7,76789.84,0.12,0.59223,0.0003,15.81437]
[1779607262197,31.7,76793.72,0.12,0.59339,0.0003,15.80407]
[1779607263129,31.7,76789.31,0.12,0.59206,0.0003,15.81588]
[1779607264490,31.71,76789.35,0.12,0.59207,0.0003,15.81582]
[1779607265164,31.71,76788.73,0.12,0.59188,0.0003,15.81751]
[1779607270171,31.72,76788.1,0.12,0.59167,0.0003,15.81937]
[1779607275173,31.73,76789.5,0.12,0.59206,0.0003,15.81593]
[1779607280182,31.74,76789.56,0.12,0.59205,0.0003,15.81602]
[1779607285234,31.75,76789.26,0.12,0.59194,0.0003,15.81706]
[1779607288190,31.75,76786.43,0.12,0.59107,0.0003,15.82468]
[1779607293220,31.76,76784.4,0.12,0.59047,0.0003,15.82453]
[1779607298223,31.77,76784.13,0.12,0.59036,0.0003,15.82546]
[1779607303245,31.8,76782.03,0.12,0.58966,0.0003,15.83154]
[1779607308270,31.89,76784.28,0.12,0.59009,0.0003,15.82804]
[1779607313271,31.89,76784.92,0.12,0.59028,0.0003,15.82635]
[1779607313300,31.91,76781.82,0.12,0.58931,0.0003,15.83467]
[1779607318319,32.0,76782.61,0.12,0.58932,0.0003,15.83479]
[1779607323320,32.08,76781.66,0.12,0.58882,0.0003,15.83913]
[1779607328326,32.16,76781.7,0.12,0.58864,0.0003,15.84076]
[1779607333319,32.2,76784.77,0.12,0.58945,0.0003,15.83404]
[1779607338345,32.21,76785.32,0.12,0.5896,0.0003,15.83278]
[1779607343363,32.21,76785.59,0.12,0.58966,0.0003,15.83222]
[1779607348367,32.22,76784.54,0.12,0.58934,0.0003,15.83499]
[1779607353397,32.23,76782.66,0.12,0.58877,0.0003,15.83448]
[1779607358420,32.29,76782.73,0.12,0.58865,0.0003,15.83558]
[1779607363430,32.3,76781.6,0.12,0.5883,0.0003,15.8385]
[1779607363444,32.3,76781.6,0.12,0.5883,0.0003,15.8385]
[1779607365285,32.32,76776.2,0.12,0.58664,0.0003,15.85234]
[1779607366293,32.34,76773.13,0.12,0.58569,0.0003,15.86011]
[1779607368854,32.37,76773.98,0.12,0.58587,0.0003,15.8587]
[1779607369315,32.38,76774.24,0.12,0.58592,0.0003,15.85836]
[1779607370297,32.38,76774.24,0.12,0.58592,0.0003,15.85836]
[1779607371335,32.34,76774.64,0.12,0.58613,0.0003,15.85658]
[1779607376341,32.33,76774.09,0.12,0.586,0.0003,15.85762]
[1779607381341,32.31,76775.54,0.12,0.58647,0.0003,15.85374]
[1779607386342,32.29,76777.04,0.12,0.58695,0.0003,15.8497]
[1779607391345,32.28,76778.97,0.12,0.58757,0.0003,15.84459]
[1779607391355,32.27,76789.71,0.12,0.59076,0.0003,15.81756]
[1779607392305,32.27,76793.82,0.12,0.59198,0.0003,15.80691]
[1779607397333,32.26,76792.35,0.12,0.59157,0.0003,15.81043]
[1779607402357,32.25,76791.02,0.12,0.59122,0.0003,15.81351]
[1779607407381,32.23,76789.61,0.12,0.59085,0.0003,15.8167]
[1779607412396,32.21,76789.62,0.12,0.59092,0.0003,15.8107]
[1779607414290,32.21,76786.93,0.12,0.59013,0.0003,15.81743]
[1779607419295,32.19,76786.6,0.12,0.59006,0.0003,15.818]
[1779607424317,32.18,76785.91,0.12,0.58989,0.0003,15.81943]
[1779607429337,32.17,76784.02,0.12,0.58937,0.0003,15.82386]
[1779607434337,32.15,76784.05,0.12,0.58942,0.0003,15.82344]
[1779607439359,32.14,76784.2,0.12,0.5895,0.0003,15.82273]
[1779607444360,32.12,76784.31,0.12,0.58957,0.0003,15.82207]
[1779607449391,32.1,76785.65,0.12,0.59001,0.0003,15.81828]
[1779607450450,32.1,76789.73,0.12,0.59124,0.0003,15.80765]
[1779607452612,32.09,76790.71,0.12,0.59155,0.0003,15.80494]
[1779607453321,32.09,76791.38,0.12,0.59176,0.0003,15.80311]
[1779607458330,32.04,76792.24,0.12,0.59214,0.0003,15.79972]
[1779607463347,31.88,76792.46,0.12,0.59264,0.0003,15.79502]
[1779607468373,31.86,76793.46,0.12,0.59298,0.0003,15.79197]
[1779607472452,31.85,76796.71,0.12,0.59402,0.0003,15.77726]
[1779607477453,31.83,76798.11,0.12,0.59448,0.0003,15.77309]
[1779607482462,31.82,76798.53,0.12,0.59464,0.0003,15.77156]
[1779607487468,31.8,76794.98,0.12,0.59362,0.0003,15.78075]
[1779607490467,31.79,76790.95,0.12,0.59244,0.0003,15.79127]
[1779607494474,31.78,76788.07,0.12,0.5916,0.0003,15.79857]
[1779607498485,31.77,76784.39,0.12,0.59053,0.0003,15.8079]
[1779607503492,31.75,76782.79,0.12,0.59008,0.0003,15.81169]
[1779607508518,31.74,76782.79,0.12,0.59012,0.0003,15.81135]
[1779607510371,31.73,76780.02,0.12,0.5893,0.0003,15.81835]
[1779607515377,31.72,76778.5,0.12,0.58887,0.0003,15.82198]
[1779607520392,31.71,76776.83,0.12,0.5884,0.0003,15.82591]
[1779607524427,31.7,76771.03,0.12,0.58668,0.0003,15.84018]
[1779607529438,31.69,76769.52,0.12,0.58625,0.0003,15.84368]
[1779607532514,31.68,76772.55,0.12,0.58722,0.0003,15.83029]
[1779607537518,31.66,76773.85,0.12,0.58765,0.0003,15.82673]
[1779607542523,31.65,76776.1,0.12,0.58836,0.0003,15.82074]
[1779607547533,31.64,76773.89,0.12,0.58772,0.0003,15.82603]
[1779607552545,31.62,76773.67,0.12,0.58769,0.0003,15.8263]
[1779607557559,31.61,76771.88,0.12,0.58718,0.0003,15.83053]
[1779607562579,31.6,76771.64,0.12,0.58714,0.0003,15.83086]
[1779607567587,31.59,76770.93,0.12,0.58695,0.0003,15.83239]
[1779607572595,31.58,76769.62,0.12,0.58658,0.0003,15.83541]
[1779607577611,31.57,76769.2,0.12,0.58648,0.0003,15.83621]
[1779607582623,31.56,76769.2,0.12,0.58651,0.0003,15.83598]
[1779607584508,31.55,76777.41,0.12,0.58901,0.0003,15.81512]
[1779607589518,31.55,76776.44,0.12,0.58873,0.0003,15.81745]
[1779607594520,31.54,76774.98,0.12,0.58833,0.0003,15.81538]
[1779607599543,31.53,76773.72,0.12,0.58797,0.0003,15.81839]
[1779607604567,31.52,76773.72,0.12,0.58799,0.0003,15.8182]
[1779607604517,31.52,76785.2,0.12,0.59148,0.0003,15.78839]
[1779607605480,31.52,76788.32,0.12,0.59243,0.0003,15.78005]
[1779607609547,31.5,76785.23,0.12,0.59153,0.0003,15.78794]
[1779607614550,31.49,76786.05,0.12,0.59182,0.0003,15.78542]
[1779607619561,31.47,76785.5,0.12,0.5917,0.0003,15.78644]
[1779607624592,31.45,76785.5,0.12,0.59174,0.0003,15.786]
[1779607629614,31.44,76785.5,0.12,0.59179,0.0003,15.78552]
[1779607634623,31.42,76787.34,0.12,0.5924,0.0003,15.78017]
[1779607639644,31.41,76787.29,0.12,0.59241,0.0003,15.78004]
[1779607644655,31.4,76787.29,0.12,0.59244,0.0003,15.77979]
[1779607645503,31.39,76794.01,0.12,0.59449,0.0003,15.76144]
[1779607650515,31.38,76792.59,0.12,0.59409,0.0003,15.76498]
[1779607655522,31.37,76793.07,0.12,0.59431,0.0003,15.7576]
[1779607660532,31.35,76791.73,0.12,0.59395,0.0003,15.76085]
[1779607665539,31.33,76790.18,0.12,0.59352,0.0003,15.76467]
[1779607670543,31.32,76790.18,0.12,0.59356,0.0003,15.76425]
[1779607675563,31.3,76788.69,0.12,0.59315,0.00031,15.7679]
[1779607680563,31.29,76788.73,0.12,0.5932,0.00031,15.76743]
[1779607685567,31.27,76789.94,0.12,0.59361,0.00031,15.76373]
[1779607690580,31.26,76791.45,0.12,0.59411,0.00031,15.75929]
[1779607695596,31.25,76792.62,0.12,0.59448,0.00031,15.75586]
[1779607698622,31.25,76796.49,0.12,0.59568,0.00031,15.74497]
[1779607703640,31.24,76796.49,0.12,0.59569,0.00031,15.74483]
[1779607707603,31.24,76802.5,0.12,0.59754,0.0003,15.72767]
[1779607712629,31.23,76804.44,0.12,0.59818,0.0003,15.71632]
[1779607717641,31.23,76806.37,0.12,0.59879,0.0003,15.71058]
[1779607722642,31.22,76807.15,0.12,0.59904,0.0003,15.70814]
[1779607727673,31.21,76808.41,0.12,0.59944,0.0003,15.70428]
[1779607732677,31.21,76809.91,0.12,0.59992,0.0003,15.69971]
[1779607737695,31.2,76809.56,0.12,0.59984,0.0003,15.7004]
[1779607742741,31.19,76808.05,0.12,0.59941,0.0003,15.7045]
[1779607747741,31.18,76809.94,0.12,0.60001,0.0003,15.6988]
[1779607752756,31.17,76810.51,0.12,0.6002,0.0003,15.69694]
[1779607757784,31.17,76812.31,0.12,0.60077,0.0003,15.69145]
[1779607762756,31.16,76815.13,0.12,0.60164,0.0003,15.68289]
[1779607767763,31.16,76814.82,0.12,0.60156,0.0003,15.68365]
[1779607772325,31.15,76815.3,0.12,0.60175,0.0003,15.67642]
[1779607772334,31.15,76815.3,0.12,0.60175,0.0003,15.67642]
[1779607772706,31.15,76815.61,0.12,0.60185,0.0003,15.67545]
[1779607773670,31.15,76820.92,0.12,0.60348,0.0003,15.65937]
[1779607778722,31.14,76818.46,0.12,0.60276,0.0003,15.66649]
[1779607783745,31.14,76816.2,0.12,0.60207,0.0003,15.67327]
[1779607784061,31.14,76816.3,0.12,0.60211,0.00031,15.67287]
[1779607784106,31.14,76816.3,0.12,0.60211,0.00031,15.67287]
[1779607784177,31.14,76816.3,0.12,0.60211,0.00031,15.67287]
[1779607784331,31.14,76816.3,0.12,0.60211,0.00031,15.67287]
[1779607784450,31.14,76816.3,0.12,0.60211,0.00031,15.67287]
[1779607784556,31.14,76816.3,0.12,0.60211,0.00031,15.67287]
[1779607784658,31.13,76816.3,0.12,0.60212,0.00031,15.67278]
[1779607787072,31.13,76816.3,0.12,0.60212,0.00031,15.67278]
[1779607787231,31.12,76816.3,0.12,0.60215,0.00031,15.6725]
[1779607793301,31.11,76815.7,0.12,0.60202,0.00031,15.67376]
[1779607798338,31.09,76816.97,0.12,0.60245,0.00031,15.66949]
[1779607801676,31.08,76813.45,0.12,0.6014,0.00031,15.6798]
[1779607807627,31.08,76812.05,0.12,0.60097,0.00031,15.68392]
[1779607811745,31.09,76810.66,0.12,0.60052,0.00031,15.68831]
[1779607814449,31.09,76805.51,0.12,0.59894,0.00031,15.70347]
[1779607817470,31.09,76802.7,0.12,0.59808,0.00031,15.71164]
[1779607820493,31.09,76792.69,0.12,0.59501,0.00031,15.74007]
[1779607824411,31.09,76794.68,0.12,0.59562,0.00031,15.73448]
[1779607824421,31.09,76794.68,0.12,0.59562,0.00031,15.73448]
[1779607824478,31.09,76794.68,0.12,0.59562,0.00031,15.73448]
[1779607824521,31.09,76794.68,0.12,0.59562,0.00031,15.73448]
[1779607824750,31.09,76794.68,0.12,0.59562,0.00031,15.73448]
[1779607824716,31.09,76795.26,0.12,0.5958,0.00031,15.73286]
[1779607825753,31.09,76787.3,0.12,0.59335,0.00031,15.75498]
[1779607827706,31.09,76785.96,0.12,0.59294,0.00031,15.75865]
[1779607833584,31.1,76787.67,0.12,0.59348,0.00031,15.74848]
[1779607837611,31.11,76784.89,0.12,0.59261,0.00031,15.75623]
[1779607841639,31.13,76780.2,0.12,0.59111,0.00031,15.76939]
[1779607847682,31.17,76780.11,0.12,0.59098,0.00031,15.77062]
[1779607849395,31.18,76780.19,0.12,0.59096,0.00031,15.77085]
[1779607849777,31.2,76777.28,0.12,0.59002,0.00031,15.77898]
[1779607852447,31.2,76777.17,0.12,0.58997,0.00031,15.77935]
[1779607852765,31.21,76777.17,0.12,0.58997,0.00031,15.77939]
[1779607857779,31.25,76776.58,0.12,0.58969,0.00031,15.78188]
[1779607862829,31.27,76777.43,0.12,0.58988,0.00031,15.78029]
[1779607863786,31.29,76777.43,0.12,0.58983,0.00031,15.78076]
[1779607863838,31.29,76777.64,0.12,0.58988,0.00031,15.78026]
[1779607865808,31.3,76768.2,0.12,0.58698,0.00031,15.80464]
[1779607870817,31.31,76770.33,0.12,0.58761,0.00031,15.79943]
[1779607872756,31.33,76777.0,0.12,0.58958,0.00031,15.78291]
[1779607877770,31.39,76778.86,0.12,0.59001,0.00031,15.77935]
[1779607882789,31.42,76777.26,0.12,0.58943,0.0003,15.78434]
[1779607885865,31.43,76782.31,0.12,0.59095,0.0003,15.77136]
[1779607886842,31.45,76785.41,0.12,0.59184,0.0003,15.76361]
[1779607891870,31.49,76785.14,0.12,0.59165,0.0003,15.76533]
[1779607896877,31.5,76784.0,0.12,0.59131,0.0003,15.76293]
[1779607900863,31.51,76780.75,0.12,0.5903,0.0003,15.77168]
[1779607901803,31.51,76777.77,0.12,0.58939,0.0003,15.77947]
[1779607906817,31.52,76775.61,0.12,0.58871,0.0003,15.78524]
[1779607911836,31.53,76776.89,0.12,0.58907,0.0003,15.78222]
[1779607916837,31.54,76776.09,0.12,0.5888,0.0003,15.78452]
[1779607921859,31.55,76774.86,0.12,0.5884,0.0003,15.78792]
[1779607926866,31.56,76774.4,0.12,0.58823,0.0003,15.78934]
[1779607931870,31.57,76776.71,0.12,0.5889,0.0003,15.7837]
[1779607936880,31.58,76776.91,0.12,0.58894,0.0003,15.78343]
[1779607941887,31.59,76777.18,0.12,0.58899,0.0003,15.78299]
[1779607946895,31.6,76779.5,0.12,0.58967,0.0003,15.77726]
[1779607946844,31.61,76786.64,0.12,0.59183,0.0003,15.75862]
[1779607947809,31.61,76790.05,0.12,0.59286,0.0003,15.74958]
[1779607952819,31.63,76789.22,0.12,0.59257,0.0003,15.74675]
[1779607957845,31.64,76787.38,0.12,0.592,0.0003,15.75179]
[1779607959856,31.64,76780.41,0.12,0.58988,0.0003,15.77013]
[1779607964875,31.65,76782.03,0.12,0.59035,0.0003,15.76609]
[1779607969881,31.66,76780.85,0.12,0.58997,0.0003,15.76935]
[1779607972907,31.66,76777.46,0.12,0.58893,0.0003,15.77822]
[1779607977914,31.67,76775.91,0.12,0.58844,0.0003,15.78236]
[1779607982916,31.68,76774.35,0.12,0.58794,0.0003,15.78653]
[1779607985941,31.69,76782.41,0.12,0.59036,0.0003,15.76607]
[1779607986914,31.69,76786.31,0.12,0.59154,0.0003,15.75591]
[1779607991924,31.69,76785.82,0.12,0.59138,0.0003,15.75732]
[1779607996930,31.7,76784.38,0.12,0.59093,0.0003,15.76124]
[1779608000941,31.71,76780.63,0.12,0.58978,0.0003,15.77113]
[1779608005955,31.71,76778.71,0.12,0.58918,0.0003,15.77622]
[1779608010977,31.72,76779.93,0.12,0.58953,0.0003,15.77328]
[1779608015979,31.73,76780.12,0.12,0.58959,0.0003,15.76734]
[1779608021007,31.74,76780.06,0.12,0.58955,0.0003,15.76772]
[1779608026036,31.75,76779.81,0.12,0.58945,0.0003,15.76854]
[1779608031065,31.75,76780.48,0.12,0.58964,0.0003,15.767]
[1779608036092,31.76,76780.58,0.12,0.58965,0.0003,15.76691]
[1779608041100,31.77,76780.8,0.12,0.5897,0.0003,15.76652]
[1779608046103,31.78,76780.45,0.12,0.58957,0.0003,15.76759]
[1779608049963,31.78,76787.14,0.12,0.59158,0.0003,15.75034]
[1779608054970,31.78,76786.71,0.12,0.59144,0.0003,15.75156]
[1779608057048,31.79,76783.68,0.12,0.59052,0.0003,15.75954]
[1779608062061,31.79,76782.65,0.12,0.59019,0.0003,15.76232]
[1779608066091,31.8,76779.56,0.12,0.58924,0.0003,15.77041]
[1779608071118,31.81,76778.25,0.12,0.58883,0.0003,15.77393]
[1779608074094,31.81,76786.01,0.12,0.59118,0.0003,15.74841]
[1779608075060,31.81,76790.42,0.12,0.59251,0.0003,15.73684]
[1779608080085,31.81,76791.97,0.12,0.59297,0.0003,15.73278]
[1779608081005,31.82,76797.41,0.12,0.5946,0.0003,15.71818]
[1779608081571,31.82,76797.41,0.12,0.5946,0.0003,15.71818]
[1779608082086,31.82,76800.67,0.12,0.59558,0.0003,15.70929]
[1779608084047,31.82,76800.7,0.12,0.59559,0.0003,15.7092]
[1779608084591,31.81,76800.72,0.12,0.5956,0.0003,15.70913]
[1779608084693,31.81,76805.23,0.12,0.59695,0.0003,15.69667]
[1779608085957,31.81,76810.1,0.12,0.59842,0.0003,15.68299]
[1779608088367,31.81,76805.64,0.12,0.59709,0.0003,15.69545]
[1779608089373,31.81,76802.86,0.12,0.59625,0.0003,15.70314]
[1779608094408,31.81,76801.13,0.12,0.59574,0.0003,15.70786]
[1779608095416,31.81,76807.47,0.12,0.59764,0.0003,15.69026]
[1779608098948,31.81,76809.47,0.12,0.59825,0.0003,15.68459]
[1779608099014,31.81,76809.47,0.12,0.59825,0.0003,15.68459]
[1779608099120,31.81,76814.19,0.12,0.59967,0.0003,15.67113]
[1779608100111,31.78,76830.84,0.12,0.60472,0.0003,15.6214]
[1779608100425,31.78,76830.84,0.12,0.60472,0.0003,15.6214]
[1779608101082,31.78,76835.71,0.12,0.60617,0.0003,15.60672]
[1779608103113,31.8,76827.84,0.12,0.60378,0.0003,15.63088]
[1779608103407,31.8,76827.84,0.12,0.60378,0.0003,15.63088]
[1779608104075,31.79,76822.99,0.12,0.60234,0.0003,15.64519]
[1779608106059,31.79,76819.71,0.12,0.60137,0.0003,15.65468]
[1779608110059,31.78,76813.94,0.12,0.59966,0.0003,15.67112]
[1779608111622,31.78,76812.9,0.12,0.59935,0.0003,15.67405]
[1779608112101,31.78,76807.59,0.12,0.59777,0.0003,15.68905]
[1779608116049,31.77,76804.87,0.12,0.59696,0.0003,15.69653]
[1779608121069,31.77,76804.23,0.12,0.59678,0.0003,15.69818]
[1779608124468,31.75,76803.66,0.12,0.59666,0.0003,15.69931]
[1779608125032,31.74,76803.46,0.12,0.59663,0.0003,15.6995]
[1779608129499,31.69,76802.79,0.12,0.59656,0.0003,15.70011]
[1779608130039,31.69,76799.07,0.12,0.59544,0.0003,15.71038]
[1779608131125,31.69,76794.51,0.12,0.59409,0.0003,15.71715]
[1779608136144,31.69,76793.3,0.12,0.59374,0.0003,15.72034]
[1779608141159,31.68,76793.3,0.12,0.59375,0.0003,15.72024]
[1779608142070,31.68,76790.64,0.12,0.59295,0.0003,15.72735]
[1779608147103,31.68,76789.48,0.12,0.5926,0.0003,15.73039]
[1779608152124,31.68,76787.73,0.12,0.59208,0.0003,15.73498]
[1779608156085,31.68,76783.83,0.12,0.59091,0.0003,15.74519]
[1779608157178,31.68,76778.03,0.12,0.58915,0.0003,15.76019]
[1779608162178,31.74,76778.88,0.12,0.58924,0.0003,15.75954]
[1779608167181,31.78,76779.64,0.12,0.58936,0.0003,15.75861]
[1779608167124,31.8,76785.6,0.12,0.59113,0.0003,15.74346]
[1779608172140,31.85,76784.93,0.12,0.59079,0.0003,15.74651]
[1779608175683,31.9,76784.89,0.12,0.59065,0.0003,15.74778]
[1779608175762,31.9,76784.89,0.12,0.59065,0.0003,15.74778]
[1779608176122,31.91,76794.29,0.12,0.59344,0.0003,15.72337]
[1779608176655,31.91,76794.29,0.12,0.59344,0.0003,15.72337]
[1779608177153,31.93,76793.31,0.12,0.59311,0.0003,15.72639]
[1779608179069,31.95,76790.97,0.12,0.59234,0.0003,15.73321]
[1779608179127,31.97,76790.68,0.12,0.59219,0.0003,15.73456]
[1779608184138,32.02,76790.21,0.12,0.59194,0.0003,15.7368]
[1779608188212,31.88,76787.29,0.12,0.59142,0.0003,15.74111]
[1779608192242,32.02,76784.86,0.12,0.59036,0.0003,15.74507]
[1779608195149,32.11,76779.73,0.12,0.58859,0.0003,15.7603]
[1779608197199,32.17,76776.97,0.12,0.58762,0.0003,15.76844]
[1779608202220,32.27,76774.71,0.12,0.58669,0.0003,15.77624]
[1779608207237,32.41,76772.89,0.12,0.58582,0.0003,15.78354]
[1779608212244,32.49,76771.87,0.12,0.58533,0.0003,15.78764]
[1779608217296,32.59,76771.42,0.12,0.58494,0.0003,15.79095]
[1779608222306,32.68,76771.0,0.12,0.58462,0.00029,15.79363]
[1779608227343,32.75,76770.51,0.12,0.5843,0.00029,15.79631]
[1779608232345,32.82,76770.03,0.12,0.584,0.00029,15.79883]
[1779608237366,32.89,76770.03,0.12,0.58385,0.00029,15.80009]
[1779608242302,32.95,76769.97,0.12,0.58369,0.00029,15.80145]
[1779608243187,32.96,76764.88,0.12,0.58217,0.00029,15.81325]
[1779608248212,32.99,76762.93,0.12,0.58153,0.00029,15.81823]
[1779608253223,33.03,76763.04,0.12,0.58151,0.00029,15.81303]
[1779608258260,33.06,76763.91,0.12,0.58169,0.00029,15.8117]
[1779608263267,33.09,76763.66,0.12,0.58155,0.00029,15.81284]
[1779608268323,33.13,76764.09,0.12,0.5816,0.00029,15.81251]
[1779608273340,33.16,76764.32,0.12,0.5816,0.00029,15.81252]
[1779608278366,33.18,76763.32,0.12,0.58125,0.00029,15.81527]
[1779608283392,33.21,76761.27,0.12,0.58059,0.00029,15.82025]
[1779608288407,33.23,76761.05,0.12,0.58049,0.00029,15.82107]
[1779608290220,33.24,76765.35,0.12,0.58172,0.00029,15.81172]
[1779608292325,33.25,76768.1,0.12,0.58249,0.00029,15.80586]
[1779608297346,33.29,76769.95,0.12,0.58293,0.00029,15.80254]
[1779608302347,33.33,76769.9,0.12,0.58283,0.00029,15.80337]
[1779608307368,33.36,76769.33,0.12,0.58259,0.00029,15.80526]
[1779608312377,33.39,76768.98,0.12,0.58245,0.00029,15.80093]
[1779608317285,33.41,76765.65,0.12,0.58144,0.00029,15.80874]
[1779608319287,33.42,76768.74,0.12,0.58232,0.00029,15.80198]
[1779608324315,33.43,76767.09,0.12,0.58182,0.00029,15.8059]
[1779608329368,33.43,76767.04,0.12,0.5818,0.00029,15.80604]
[1779608334400,33.44,76767.92,0.12,0.58203,0.00029,15.80428]
[1779608339451,33.46,76768.55,0.12,0.58218,0.00029,15.80316]
[1779608344492,33.47,76767.82,0.12,0.58195,0.00029,15.80494]
[1779608349510,33.47,76767.77,0.12,0.58193,0.00029,15.80511]
[1779608353379,33.47,76772.78,0.12,0.58337,0.00029,15.79397]
[1779608354351,33.48,76776.13,0.12,0.58432,0.00029,15.78648]
[1779608359401,33.51,76775.25,0.12,0.58401,0.00029,15.78903]
[1779608364426,33.53,76774.26,0.12,0.58367,0.00029,15.79171]
[1779608369426,33.55,76773.14,0.12,0.5833,0.00029,15.79459]
[1779608374435,33.56,76773.64,0.12,0.58344,0.00029,15.78814]
[1779608378168,33.57,76774.52,0.12,0.58367,0.00029,15.78636]
[1779608378416,33.58,76774.45,0.12,0.58364,0.00029,15.78659]
[1779608383418,33.59,76773.6,0.12,0.58336,0.00029,15.78878]
[1779608386310,33.6,76770.0,0.12,0.58232,0.00029,15.79689]
[1779608387410,33.6,76766.59,0.12,0.58134,0.00029,15.80438]
[1779608392442,33.6,76764.56,0.12,0.58075,0.00029,15.80878]
[1779608397479,33.6,76764.67,0.12,0.58079,0.00029,15.80852]
[1779608401816,33.59,76764.33,0.12,0.58069,0.00029,15.80925]
[1779608402387,33.59,76764.5,0.12,0.58074,0.00029,15.80888]
[1779608406333,33.59,76761.8,0.12,0.57997,0.00029,15.81467]
[1779608411361,33.59,76760.69,0.12,0.57965,0.00029,15.81702]
[1779608416364,33.59,76759.58,0.12,0.57934,0.00029,15.81934]
[1779608418802,33.59,76760.25,0.12,0.57953,0.00029,15.8179]
[1779608419346,33.59,76760.42,0.12,0.57958,0.00029,15.81753]
[1779608424375,33.59,76761.21,0.12,0.57981,0.00029,15.81581]
[1779608429405,33.58,76761.96,0.12,0.58003,0.00029,15.81417]
[1779608434416,33.58,76763.56,0.12,0.58052,0.00029,15.80508]
[1779608439471,33.58,76764.85,0.12,0.58089,0.00029,15.80227]
[1779608444482,33.58,76764.98,0.12,0.58093,0.00029,15.80197]
[1779608449515,33.58,76765.9,0.12,0.5812,0.00029,15.79994]
[1779608451039,33.58,76765.87,0.12,0.58119,0.00029,15.80001]
[1779608451434,33.58,76765.92,0.12,0.58121,0.00029,15.79989]
[1779608456437,33.58,76764.13,0.12,0.5807,0.00029,15.80376]
[1779608461438,33.58,76763.17,0.12,0.58042,0.00029,15.80581]
[1779608466496,33.58,76764.28,0.12,0.58074,0.00029,15.80339]
[1779608471512,33.57,76764.65,0.12,0.58087,0.00029,15.80246]
[1779608476516,33.56,76765.06,0.12,0.581,0.00029,15.80141]
[1779608479501,33.55,76759.43,0.12,0.57941,0.00029,15.81332]
[1779608484520,33.54,76758.13,0.12,0.57906,0.00029,15.81588]
[1779608489538,33.53,76756.44,0.12,0.57858,0.00029,15.8194]
[1779608494570,33.53,76755.04,0.12,0.5782,0.00029,15.81668]
[1779608499595,33.52,76754.45,0.12,0.57804,0.00029,15.81781]
[1779608504637,33.52,76753.79,0.12,0.57786,0.00029,15.81916]
[1779608509661,33.52,76753.44,0.12,0.57777,0.00029,15.81981]
[1779608514677,33.52,76753.16,0.12,0.57769,0.00029,15.82036]
[1779608519689,33.51,76752.82,0.12,0.5776,0.00029,15.82104]
[1779608524707,33.51,76752.03,0.12,0.57737,0.00029,15.82266]
[1779608529563,33.51,76747.57,0.12,0.57609,0.00029,15.8318]
[1779608532573,33.51,76742.95,0.12,0.57475,0.00029,15.84109]
[1779608533124,33.51,76742.95,0.12,0.57475,0.00029,15.84109]
[1779608533500,33.51,76742.95,0.12,0.57475,0.00029,15.84107]
[1779608533602,33.51,76742.95,0.12,0.57475,0.00029,15.84107]
[1779608534506,33.51,76743.38,0.12,0.57488,0.00029,15.8402]
[1779608539541,33.5,76745.37,0.12,0.57546,0.00029,15.83615]
[1779608540549,33.5,76752.98,0.12,0.57766,0.00029,15.82054]
[1779608545587,33.5,76753.14,0.12,0.57771,0.00029,15.82018]
[1779608551630,33.5,76753.5,0.12,0.57785,0.00029,15.81378]
[1779608556964,33.5,76752.75,0.12,0.57763,0.00029,15.81531]
[1779608562707,33.5,76753.11,0.12,0.57774,0.00029,15.81452]
[1779608568106,33.49,76753.26,0.12,0.57779,0.00029,15.81417]
[1779608573962,33.49,76753.26,0.12,0.57779,0.00029,15.81413]
[1779608580008,33.49,76753.56,0.12,0.57789,0.00029,15.81346]
[1779608587176,33.48,76753.63,0.12,0.57792,0.00029,15.81324]
[1779608592919,33.48,76753.17,0.12,0.57779,0.00029,15.81416]
[1779608597996,33.48,76753.01,0.12,0.57775,0.00029,15.81445]
[1779608599500,33.48,76753.01,0.12,0.57775,0.00029,15.81444]
[1779608599601,33.48,76753.4,0.12,0.57786,0.00029,15.81362]
[1779608600505,33.48,76759.51,0.12,0.57963,0.00029,15.80069]
[1779608601568,33.48,76765.65,0.12,0.58141,0.00029,15.78735]
[1779608606588,33.47,76768.0,0.12,0.5821,0.00029,15.78204]
[1779608614067,33.46,76770.99,0.12,0.58301,0.00029,15.76957]
[1779608620108,33.45,76773.22,0.12,0.58368,0.00029,15.76437]
[1779608625143,33.44,76774.55,0.12,0.58408,0.00029,15.76122]
[1779608626061,33.44,76774.55,0.12,0.58408,0.00029,15.76122]
[1779608626162,33.44,76775.17,0.12,0.58426,0.00029,15.75978]
[1779608631184,33.43,76775.73,0.12,0.58444,0.00029,15.75837]
[1779608637527,33.42,76776.72,0.12,0.58474,0.00029,15.75594]
[1779608643269,33.42,76777.89,0.12,0.5851,0.00029,15.75309]
[1779608648304,33.41,76777.94,0.12,0.58513,0.00029,15.75285]
[1779608653339,33.4,76779.5,0.12,0.58559,0.00029,15.74911]
[1779608658375,33.4,76780.8,0.12,0.58598,0.00029,15.74596]
[1779608663408,33.39,76782.27,0.12,0.58642,0.00029,15.74241]
[1779608669451,33.38,76782.31,0.12,0.58645,0.00029,15.74217]
[1779608674486,33.38,76782.91,0.12,0.58666,0.00029,15.735]
[1779608679521,33.37,76782.99,0.12,0.5867,0.00029,15.73469]
[1779608685762,33.37,76780.65,0.12,0.58603,0.00029,15.74008]
[1779608690597,33.36,76782.1,0.12,0.58646,0.00029,15.73659]
[1779608693618,33.36,76788.22,0.12,0.58823,0.00029,15.72209]
[1779608694671,33.36,76788.22,0.12,0.58823,0.00029,15.72209]
[1779608694674,33.37,76797.72,0.12,0.59096,0.00029,15.69902]
[1779608695698,33.37,76797.72,0.12,0.59096,0.00029,15.69902]
[1779608695725,33.37,76797.6,0.12,0.59092,0.00029,15.69939]
[1779608696693,33.31,76802.01,0.12,0.59234,0.00029,15.687]
[1779608701706,33.07,76802.7,0.12,0.59314,0.00029,15.67953]
[1779608705279,32.84,76801.33,0.12,0.59336,0.00029,15.67722]
[1779608705717,32.78,76793.21,0.12,0.59113,0.00029,15.69655]
[1779608707565,32.72,76793.21,0.12,0.59128,0.00029,15.69515]
[1779608707744,32.73,76785.75,0.12,0.58905,0.00029,15.71416]
[1779608712761,32.78,76785.4,0.12,0.58883,0.00029,15.71612]
[1779608714771,32.81,76780.77,0.12,0.58739,0.00029,15.72815]
[1779608714950,32.81,76780.77,0.12,0.58739,0.00029,15.72815]
[1779608714965,32.81,76780.77,0.12,0.58739,0.00029,15.72815]
[1779608718398,32.85,76784.24,0.12,0.58831,0.00029,15.7206]
[1779608724477,32.9,76783.73,0.12,0.58805,0.00029,15.7228]
[1779608729878,32.97,76783.0,0.12,0.58767,0.00029,15.7261]
[1779608735920,33.03,76783.34,0.12,0.58766,0.00029,15.72085]
[1779608741962,33.08,76782.82,0.12,0.58737,0.00029,15.72326]
[1779608746996,33.12,76783.15,0.12,0.58737,0.00029,15.72337]
[1779608752032,33.16,76783.88,0.12,0.58749,0.00029,15.72249]
[1779608757067,33.2,76784.29,0.12,0.58751,0.00029,15.72233]
[1779608762102,33.24,76784.87,0.12,0.58759,0.00029,15.72174]
[1779608767137,33.27,76784.97,0.12,0.58753,0.00029,15.72227]
[1779608768837,33.29,76784.91,0.12,0.58748,0.00029,15.72271]
[1779608769771,33.3,76775.98,0.12,0.58487,0.00029,15.74388]
[1779608770803,33.31,76776.39,0.12,0.58497,0.00029,15.74309]
[1779608771845,33.31,76776.25,0.12,0.58492,0.00029,15.74347]
[1779608772799,33.31,76775.95,0.12,0.58483,0.00029,15.74421]
[1779608777838,33.34,76776.76,0.12,0.58499,0.00029,15.74297]
[1779608782857,33.39,76777.43,0.12,0.58508,0.00029,15.74234]
[1779608786744,33.41,76775.57,0.12,0.5845,0.00029,15.74701]
[1779608786773,33.42,76775.52,0.12,0.58447,0.00029,15.74723]
[1779608792312,33.45,76776.93,0.12,0.58483,0.00029,15.73901]
[1779608797347,33.48,76777.26,0.12,0.58485,0.00029,15.73884]
[1779608802382,33.5,76778.33,0.12,0.58511,0.00029,15.73687]
[1779608807418,33.53,76780.14,0.12,0.58557,0.00029,15.73323]
[1779608808748,33.53,76777.46,0.12,0.58479,0.00029,15.73946]
[1779608810438,33.54,76772.11,0.12,0.58323,0.00029,15.75173]
[1779608816480,33.55,76770.2,0.12,0.58266,0.00029,15.75614]
[1779608818817,33.55,76767.46,0.12,0.58186,0.00029,15.76225]
[1779608822522,33.56,76761.41,0.12,0.5801,0.00029,15.77552]
[1779608827557,33.57,76755.66,0.12,0.57843,0.00029,15.78788]
[1779608832593,33.57,76752.87,0.12,0.57761,0.00029,15.79383]
[1779608837628,33.58,76754.26,0.12,0.57799,0.00029,15.79106]
[1779608838634,33.6,76760.71,0.12,0.57981,0.00029,15.77776]
[1779608842664,33.66,76753.93,0.12,0.57774,0.00029,15.79301]
[1779608845684,33.66,76750.66,0.12,0.57679,0.00029,15.79982]
[1779608850841,33.67,76750.23,0.12,0.57665,0.00029,15.80079]
[1779608851900,33.66,76748.96,0.12,0.57632,0.00029,15.79768]
[1779608852840,33.66,76748.96,0.12,0.57632,0.00029,15.79768]
[1779608852868,33.66,76748.96,0.12,0.57633,0.00029,15.79759]
[1779608857889,33.63,76746.51,0.12,0.57567,0.00029,15.80217]
[1779608862914,33.6,76744.94,0.12,0.57528,0.00029,15.80487]
[1779608865857,33.58,76742.0,0.12,0.57447,0.00029,15.81037]
[1779608870876,33.56,76741.65,0.12,0.57442,0.00029,15.81071]
[1779608875905,33.53,76739.03,0.12,0.57372,0.00029,15.81544]
[1779608880930,33.5,76737.63,0.12,0.57337,0.00029,15.81775]
[1779608885938,33.47,76736.48,0.12,0.5731,0.00029,15.81956]
[1779608890965,33.44,76735.08,0.12,0.57275,0.00029,15.82186]
[1779608895988,33.4,76734.86,0.12,0.57276,0.00029,15.82177]
[1779608900992,33.41,76736.9,0.12,0.57333,0.00029,15.81794]
[1779608903319,33.42,76736.9,0.12,0.57332,0.00029,15.81801]
[1779608903350,33.42,76736.9,0.12,0.57332,0.00029,15.81801]
[1779608903362,33.42,76736.9,0.12,0.57331,0.00029,15.81804]
[1779608909450,33.43,76739.58,0.12,0.57407,0.00029,15.81295]
[1779608913155,33.44,76742.85,0.12,0.57503,0.00029,15.8009]
[1779608919520,33.59,76743.09,0.12,0.5748,0.00029,15.80269]
[1779608925238,33.68,76745.89,0.12,0.57542,0.00029,15.79854]
[1779608929088,33.72,76745.14,0.12,0.57513,0.00029,15.80061]
[1779608929590,33.71,76742.44,0.12,0.57436,0.00029,15.8059]
[1779608933377,33.69,76739.68,0.12,0.57361,0.00029,15.81097]
[1779608936160,33.68,76737.25,0.12,0.57293,0.00029,15.81552]
[1779608936449,33.68,76737.25,0.12,0.57293,0.00029,15.81552]
[1779608936662,33.67,76701.08,0.12,0.56246,0.00029,15.87998]
[1779608937050,33.67,76701.08,0.12,0.56246,0.00029,15.87998]
[1779608937135,33.67,76701.08,0.12,0.56246,0.00029,15.87998]
[1779608937272,33.67,76701.08,0.12,0.56246,0.00029,15.87998]
[1779608937337,33.67,76701.08,0.12,0.56246,0.00029,15.87998]
[1779608937769,33.67,76701.08,0.12,0.56246,0.00029,15.87998]
[1779608937780,33.67,76701.08,0.12,0.56246,0.00029,15.87998]
[1779608937793,33.67,76698.09,0.12,0.5616,0.00029,15.88483]
[1779608938231,33.67,76698.09,0.12,0.5616,0.00029,15.88483]
[1779608938262,33.67,76698.09,0.12,0.5616,0.00029,15.88483]
[1779608938676,33.67,76698.09,0.12,0.5616,0.00029,15.88483]
[1779608938857,33.67,76699.54,0.12,0.56202,0.00029,15.88249]
[1779608940426,33.67,76701.05,0.12,0.56245,0.00029,15.88004]
[1779608940631,33.67,76701.05,0.12,0.56245,0.00029,15.88004]
[1779608940669,33.67,76711.57,0.12,0.56552,0.00029,15.86233]
[1779608941797,33.67,76711.57,0.12,0.56552,0.00029,15.86233]
[1779608941827,33.67,76711.57,0.12,0.56552,0.00029,15.86233]
[1779608941829,33.66,76714.67,0.12,0.56643,0.00029,15.85688]
[1779608944372,33.65,76711.43,0.12,0.56551,0.00029,15.86237]
[1779608948482,33.62,76712.31,0.12,0.5658,0.00029,15.86057]
[1779608948528,33.62,76712.31,0.12,0.5658,0.00029,15.86057]
[1779608954449,33.58,76711.29,0.12,0.56558,0.00029,15.86185]
[1779608955454,33.58,76708.02,0.12,0.56464,0.00029,15.86739]
[1779608957482,33.57,76706.01,0.12,0.56407,0.00029,15.87073]
[1779608958045,33.57,76705.78,0.12,0.56401,0.00029,15.87105]
[1779608963066,33.54,76705.17,0.12,0.56388,0.00029,15.87175]
[1779608965953,33.52,76709.17,0.12,0.56508,0.00029,15.86475]
[1779608970954,33.5,76709.87,0.12,0.56531,0.00029,15.86336]
[1779608971826,33.49,76709.87,0.12,0.56532,0.00029,15.86329]
[1779608971893,33.49,76709.74,0.12,0.56531,0.00029,15.85785]
[1779608977606,33.45,76712.26,0.12,0.56611,0.00029,15.85305]
[1779608982640,33.42,76710.37,0.12,0.56561,0.00029,15.856]
[1779608987675,33.39,76711.06,0.12,0.56586,0.00029,15.85445]
[1779608992711,33.36,76711.3,0.12,0.56599,0.00029,15.85368]
[1779608998754,33.33,76711.36,0.12,0.56607,0.00029,15.85315]
[1779609003788,33.3,76711.67,0.12,0.56621,0.00029,15.85225]
[1779609008952,33.27,76712.99,0.12,0.56664,0.00029,15.84963]
[1779609016879,33.22,76711.67,0.12,0.56635,0.00029,15.85132]
[1779609021913,33.19,76707.24,0.12,0.5651,0.00029,15.85875]
[1779609024937,33.17,76710.4,0.12,0.56606,0.00029,15.853]
[1779609030722,33.15,76710.55,0.12,0.56614,0.00029,15.85252]
[1779609035255,33.11,76710.68,0.12,0.56627,0.0003,15.84619]
[1779609036129,33.11,76716.72,0.12,0.56806,0.00029,15.83522]
[1779609041887,33.08,76718.12,0.12,0.56851,0.00029,15.83239]
[1779609047094,33.05,76717.34,0.12,0.56835,0.0003,15.83336]
[1779609055149,33.0,76717.09,0.12,0.56836,0.0003,15.83321]
[1779609060508,33.0,76717.02,0.12,0.56835,0.0003,15.83331]
[1779609067232,33.05,76718.35,0.12,0.56865,0.0003,15.83146]
[1779609072266,33.06,76721.27,0.12,0.56949,0.0003,15.82622]
[1779609077304,33.07,76721.67,0.12,0.56958,0.00029,15.82566]
[1779609082339,33.09,76724.03,0.12,0.57025,0.00029,15.8214]
[1779609089388,33.09,76724.6,0.12,0.57041,0.00029,15.82035]
[1779609094424,33.1,76723.8,0.12,0.57017,0.00029,15.81644]
[1779609099458,33.12,76725.47,0.12,0.57064,0.00029,15.81345]
[1779609104493,33.12,76725.76,0.12,0.57071,0.00029,15.81297]
[1779609110859,33.14,76726.41,0.12,0.57087,0.00029,15.81199]
[1779609115943,33.14,76726.85,0.12,0.571,0.00029,15.81114]
[1779609122037,33.1,76727.56,0.12,0.57129,0.00029,15.8092]
[1779609127148,33.08,76727.89,0.12,0.57143,0.00029,15.80823]
[1779609130999,33.05,76741.93,0.12,0.57562,0.00029,15.77984]
[1779609131682,33.08,76741.93,0.12,0.57556,0.00029,15.78032]
[1779609136717,33.03,76740.41,0.12,0.5752,0.00029,15.78272]
[1779609142759,32.68,76740.18,0.12,0.57587,0.0003,15.77754]
[1779609150116,32.44,76739.7,0.12,0.57623,0.0003,15.77469]
[1779609150217,32.26,76739.33,0.12,0.57649,0.0003,15.77254]
[1779609151236,32.2,76733.82,0.12,0.57498,0.0003,15.7776]
[1779609153245,32.14,76731.95,0.12,0.57454,0.0003,15.78057]
[1779609153837,32.21,76730.87,0.12,0.57408,0.0003,15.78382]
[1779609159867,32.33,76729.1,0.12,0.5733,0.0003,15.7893]
[1779609159903,32.33,76729.1,0.12,0.5733,0.0003,15.7893]
[1779609159938,32.33,76729.1,0.12,0.5733,0.0003,15.7893]
[1779609161215,32.42,76718.57,0.12,0.56995,0.0003,15.81145]
[1779609168057,32.55,76718.15,0.12,0.56957,0.0003,15.81405]
[1779609173937,32.69,76717.07,0.12,0.56897,0.0003,15.81803]
[1779609176000,32.78,76712.98,0.12,0.56758,0.0003,15.8268]
[1779609181036,32.89,76713.55,0.12,0.56756,0.0003,15.82712]
[1779609188085,33.03,76713.29,0.12,0.56722,0.0003,15.82932]
[1779609192114,33.12,76720.14,0.12,0.56909,0.00029,15.81784]
[1779609197148,33.22,76720.98,0.12,0.56915,0.00029,15.81762]
[1779609202182,33.25,76719.71,0.12,0.56871,0.00029,15.82039]
[1779609207218,33.36,76715.51,0.12,0.56729,0.00029,15.82935]
[1779609209725,33.39,76714.17,0.12,0.56683,0.00029,15.83216]
[1779609210240,33.41,76712.76,0.12,0.56639,0.00029,15.83485]
[1779609216286,33.5,76712.42,0.12,0.56615,0.00029,15.83095]
[1779609222325,33.59,76712.56,0.12,0.56604,0.00029,15.83171]
[1779609230384,33.7,76713.57,0.12,0.56615,0.00029,15.8312]
[1779609236424,33.77,76713.24,0.12,0.56593,0.00029,15.83261]
[1779609241777,33.83,76714.89,0.12,0.56629,0.00029,15.8305]
[1779609247501,33.89,76713.48,0.12,0.56579,0.00029,15.83354]
[1779609252537,33.93,76713.07,0.12,0.5656,0.00029,15.83475]
[1779609258060,33.93,76713.07,0.12,0.5656,0.00029,15.83475]
[1779609263397,34.01,76713.21,0.12,0.5655,0.00029,15.83541]
[1779609270667,34.06,76712.97,0.12,0.56535,0.00029,15.83637]
[1779609279457,34.08,76712.6,0.12,0.56522,0.00029,15.83166]
[1779609284518,34.12,76713.02,0.12,0.56528,0.00029,15.83135]
[1779609290808,34.15,76716.03,0.12,0.5661,0.00029,15.82657]
[1779609295842,34.18,76717.52,0.12,0.56647,0.00029,15.82439]
[1779609301060,34.2,76718.05,0.12,0.56659,0.00029,15.82369]
[1779609301378,34.21,76719.49,0.12,0.56698,0.00029,15.82134]
[1779609301909,34.21,76719.49,0.12,0.56698,0.00029,15.82134]
[1779609302313,34.22,76716.67,0.12,0.56616,0.00029,15.82626]
[1779609303898,34.22,76717.03,0.12,0.56626,0.00029,15.82565]
[1779609304314,34.22,76717.03,0.12,0.56626,0.00029,15.82565]
[1779609307334,34.22,76720.02,0.12,0.56712,0.00029,15.82051]
[1779609312350,34.22,76721.41,0.12,0.56751,0.00029,15.81811]
[1779609313433,34.22,76724.15,0.12,0.56829,0.00029,15.8133]
[1779609316434,34.22,76727.22,0.12,0.56917,0.00029,15.80784]
[1779609321462,34.22,76728.09,0.12,0.56941,0.00029,15.8063]
[1779609326488,34.23,76728.78,0.12,0.56961,0.00029,15.80506]
[1779609331451,34.2,76726.18,0.12,0.56893,0.00029,15.80382]
[1779609336455,34.17,76723.73,0.12,0.56828,0.00029,15.80781]
[1779609341474,34.14,76722.14,0.12,0.56788,0.00029,15.81025]
[1779609346491,34.11,76720.75,0.12,0.56753,0.00029,15.81234]
[1779609351500,34.08,76718.98,0.12,0.56708,0.00029,15.81508]
[1779609356508,34.05,76717.84,0.12,0.5668,0.00029,15.81671]
[1779609361530,34.02,76717.91,0.12,0.56688,0.00029,15.81623]
[1779609366544,33.99,76715.84,0.12,0.56633,0.00029,15.81947]
[1779609369483,33.97,76712.76,0.12,0.56548,0.00029,15.82455]
[1779609374501,33.94,76712.17,0.12,0.56536,0.00029,15.82521]
[1779609379508,33.91,76712.08,0.12,0.56538,0.00029,15.82503]
[1779609384514,33.88,76711.92,0.12,0.56539,0.00029,15.82496]
[1779609389536,33.85,76710.59,0.12,0.56505,0.00029,15.82689]
[1779609394540,33.82,76708.58,0.12,0.56454,0.00029,15.82435]
[1779609399551,33.79,76708.26,0.12,0.5645,0.00029,15.82456]
[1779609404565,33.76,76708.44,0.12,0.5646,0.00029,15.82392]
[1779609408477,33.74,76715.27,0.12,0.56663,0.00029,15.8119]
[1779609413495,33.72,76715.13,0.12,0.56663,0.00029,15.81186]
[1779609415537,33.7,76712.0,0.12,0.56575,0.00029,15.8171]
[1779609419486,33.67,76709.02,0.12,0.56492,0.00029,15.82194]
[1779609424511,33.65,76709.02,0.12,0.56496,0.00029,15.82167]
[1779609429523,33.62,76708.57,0.12,0.56488,0.00029,15.8221]
[1779609434525,33.59,76707.47,0.12,0.56462,0.00029,15.82364]
[1779609436532,33.57,76711.47,0.12,0.56581,0.00029,15.81656]
[1779609439477,33.55,76714.75,0.12,0.5668,0.00029,15.81061]
[1779609442439,33.54,76718.88,0.12,0.56804,0.00029,15.80302]
[1779609447457,33.51,76721.04,0.12,0.56871,0.00029,15.7988]
[1779609452465,33.48,76722.45,0.12,0.5692,0.00029,15.79021]
[1779609452478,33.48,76726.26,0.12,0.57032,0.00029,15.78306]
[1779609457484,33.45,76727.77,0.12,0.57081,0.00029,15.7799]
[1779609459540,33.43,76730.51,0.12,0.57164,0.00029,15.77444]
[1779609464546,33.41,76731.06,0.12,0.57185,0.00029,15.77305]
[1779609469558,33.38,76732.23,0.12,0.57225,0.00029,15.77037]
[1779609474577,33.35,76732.9,0.12,0.5725,0.00029,15.76865]
[1779609479591,33.32,76732.9,0.12,0.57256,0.00029,15.76822]
[1779609488189,33.27,76734.19,0.12,0.57304,0.00029,15.76495]
[1779609493530,33.28,76735.11,0.12,0.57329,0.00029,15.76328]
[1779609498722,33.28,76735.11,0.12,0.57329,0.00029,15.76331]
[1779609504301,33.3,76735.9,0.12,0.57348,0.00029,15.76204]
[1779609509336,33.27,76736.07,0.12,0.57359,0.00029,15.76126]
[1779609514370,33.24,76736.91,0.12,0.57392,0.00029,15.75351]
[1779609523741,33.19,76737.08,0.12,0.57408,0.00029,15.75236]
[1779609532497,33.13,76737.77,0.12,0.57439,0.00029,15.75017]
[1779609537533,33.1,76737.9,0.12,0.57449,0.00029,15.74945]
[1779609542567,33.07,76737.72,0.12,0.57449,0.00029,15.74935]
[1779609542924,33.07,76737.72,0.12,0.57449,0.00029,15.74935]
[1779609543024,33.07,76737.72,0.12,0.57449,0.00029,15.74935]
[1779609543678,33.07,76737.8,0.12,0.57453,0.0003,15.7491]
[1779609552638,33.01,76733.68,0.12,0.57342,0.0003,15.75656]
[1779609554652,33.0,76729.78,0.12,0.57229,0.0003,15.7641]
[1779609560694,32.96,76728.42,0.12,0.57196,0.0003,15.76625]
[1779609561261,32.96,76728.42,0.12,0.57196,0.0003,15.76625]
[1779609561702,32.96,76729.24,0.12,0.57221,0.0003,15.76455]
[1779609562709,32.95,76735.71,0.12,0.57414,0.0003,15.75159]
[1779609563715,32.95,76734.73,0.12,0.57386,0.0003,15.75348]
[1779609568750,32.92,76731.49,0.12,0.57296,0.0003,15.7595]
[1779609573333,32.79,76730.01,0.12,0.57279,0.0003,15.75498]
[1779609573340,32.79,76730.01,0.12,0.57279,0.0003,15.75498]
[1779609573530,32.79,76730.01,0.12,0.57279,0.0003,15.75498]
[1779609573585,32.67,76728.41,0.12,0.57255,0.0003,15.75642]
[1779609574998,32.61,76728.42,0.12,0.57267,0.0003,15.75553]
[1779609575099,32.67,76727.61,0.12,0.57232,0.0003,15.758]
[1779609578824,32.85,76729.84,0.12,0.57263,0.0003,15.75611]
[1779609580034,32.85,76729.84,0.12,0.57263,0.0003,15.75611]
[1779609580136,32.96,76730.52,0.12,0.57261,0.0003,15.75644]
[1779609585873,33.24,76728.71,0.12,0.57154,0.00029,15.76387]
[1779609589902,33.44,76729.77,0.12,0.57145,0.00029,15.76471]
[1779609592922,33.6,76732.37,0.12,0.57192,0.00029,15.76186]
[1779609596951,33.79,76734.47,0.12,0.57215,0.00029,15.7606]
[1779609598963,33.89,76741.09,0.12,0.57387,0.00029,15.74926]
[1779609601472,33.94,76741.21,0.12,0.5738,0.00029,15.74977]
[1779609601485,33.89,76715.55,0.12,0.56652,0.00029,15.79625]
[1779609602944,33.89,76721.89,0.12,0.56835,0.00029,15.78506]
[1779609600148,33.89,76721.89,0.12,0.56835,0.00029,15.78506]
[1779609607833,33.89,76721.89,0.12,0.56835,0.00029,15.78506]
[1779609612313,33.89,76721.62,0.12,0.56827,0.00029,15.78555]
[1779609612326,33.89,76725.57,0.12,0.56941,0.00029,15.77841]
[1779609614380,33.89,76759.66,0.12,0.57923,0.00029,15.71151]
[1779609620191,33.89,76763.19,0.12,0.58024,0.00029,15.70404]
[1779609627206,33.89,76762.68,0.12,0.58009,0.00029,15.70512]
[1779609632239,33.89,76760.71,0.12,0.57955,0.00029,15.70364]
[1779609637273,33.89,76758.25,0.12,0.57885,0.00029,15.70881]
[1779609638242,33.89,76758.25,0.12,0.57885,0.00029,15.70881]
[1779609638443,33.89,76757.81,0.12,0.57872,0.00029,15.70973]
[1779609644612,33.89,76755.77,0.12,0.57813,0.00029,15.71397]
[1779609648038,33.89,76755.77,0.12,0.57813,0.00029,15.71397]
[1779609648351,33.86,76755.77,0.12,0.57819,0.00029,15.7135]
[1779609650365,33.8,76751.46,0.12,0.57707,0.00029,15.72142]
[1779609651371,33.74,76748.93,0.12,0.57647,0.00029,15.72564]
[1779609652379,33.72,76732.37,0.12,0.57171,0.00029,15.75793]
[1779609653388,33.67,76731.31,0.12,0.5715,0.00029,15.75922]
[1779609653926,33.67,76731.31,0.12,0.5715,0.00029,15.75922]
[1779609654684,33.64,76723.48,0.12,0.56927,0.00029,15.77347]
[1779609657747,33.58,76723.78,0.12,0.56947,0.00029,15.77218]
[1779609658421,33.53,76723.02,0.12,0.56935,0.00029,15.77286]
[1779609663065,33.45,76722.17,0.12,0.56925,0.00029,15.77339]
[1779609663456,33.4,76722.45,0.12,0.56942,0.00029,15.77221]
[1779609668490,33.22,76724.92,0.12,0.57048,0.00029,15.76524]
[1779609673528,33.12,76724.94,0.12,0.57066,0.0003,15.76392]
[1779609679568,33.04,76725.82,0.12,0.57108,0.0003,15.76109]
[1779609684604,32.98,76725.37,0.12,0.57107,0.0003,15.76109]
[1779609684931,32.98,76725.37,0.12,0.57107,0.0003,15.76109]
[1779609685610,32.97,76723.74,0.12,0.57061,0.0003,15.76405]
[1779609688631,32.93,76720.92,0.12,0.56984,0.0003,15.76894]
[1779609691652,32.9,76714.96,0.12,0.56815,0.0003,15.77402]
[1779609693667,32.87,76711.95,0.12,0.5673,0.0003,15.77924]
[1779609698701,32.82,76709.25,0.12,0.56659,0.0003,15.78349]
[1779609703737,32.82,76707.22,0.12,0.56599,0.0003,15.78709]
[1779609708774,32.81,76704.81,0.12,0.56528,0.0003,15.79132]
[1779609713805,32.81,76703.02,0.12,0.56475,0.0003,15.79442]
[1779609718840,32.81,76703.41,0.12,0.56487,0.0003,15.79372]
[1779609721862,32.81,76706.61,0.12,0.56583,0.0003,15.78805]
[1779609724883,32.8,76710.73,0.12,0.56706,0.0003,15.78059]
[1779609730928,32.79,76714.58,0.12,0.56824,0.0003,15.77333]
[1779609731931,32.79,76718.84,0.12,0.56952,0.0003,15.76531]
[1779609735254,32.78,76722.63,0.12,0.57066,0.0003,15.75797]
[1779609742002,32.76,76723.41,0.12,0.57093,0.0003,15.75622]
[1779609748044,32.75,76723.32,0.12,0.57093,0.0003,15.7562]
[1779609749122,32.75,76726.27,0.12,0.57182,0.0003,15.75042]
[1779609755393,32.73,76726.27,0.12,0.57186,0.0003,15.74459]
[1779609762145,32.7,76729.91,0.12,0.57302,0.0003,15.73689]
[1779609768082,32.6,76730.74,0.12,0.57346,0.0003,15.73381]
[1779609775533,32.41,76733.85,0.12,0.5748,0.0003,15.7244]
[1779609781279,32.32,76736.41,0.12,0.57574,0.0003,15.7177]
[1779609786314,32.24,76737.33,0.12,0.57619,0.0003,15.71447]
[1779609791349,32.17,76739.19,0.12,0.57691,0.0003,15.7093]
[1779609792358,32.16,76742.24,0.12,0.57786,0.0003,15.70245]
[1779609795917,32.13,76743.93,0.12,0.57844,0.0003,15.6982]
[1779609796648,32.11,76750.76,0.12,0.58055,0.0003,15.68258]
[1779609798179,32.11,76750.76,0.12,0.58055,0.0003,15.68258]
[1779609798399,32.11,76754.11,0.12,0.58157,0.0003,15.67491]
[1779609803433,32.11,76752.79,0.12,0.58117,0.0003,15.67792]
[1779609807461,32.11,76749.73,0.12,0.58025,0.0003,15.68487]
[1779609811490,32.11,76747.24,0.12,0.57952,0.0003,15.68479]
[1779609816523,32.11,76744.7,0.12,0.57875,0.0003,15.69044]
[1779609821559,32.11,76742.94,0.12,0.57821,0.0003,15.69433]
[1779609826594,32.11,76741.9,0.12,0.5779,0.0003,15.69661]
[1779609831630,32.11,76739.11,0.12,0.57705,0.0003,15.7027]
[1779609835957,32.11,76736.3,0.12,0.57619,0.0003,15.70876]
[1779609841699,32.11,76733.42,0.12,0.57531,0.0003,15.71491]
[1779609846735,32.11,76731.11,0.12,0.57461,0.0003,15.71977]
[1779609855797,32.11,76728.18,0.12,0.57371,0.0003,15.72589]
[1779609860832,32.11,76726.18,0.12,0.5731,0.0003,15.73001]
[1779609865868,32.11,76725.65,0.12,0.57294,0.0003,15.73111]
[1779609866875,32.11,76720.95,0.12,0.57151,0.0003,15.74057]
[1779609867881,32.09,76717.27,0.12,0.57042,0.00031,15.74762]
[1779609872917,32.09,76720.34,0.12,0.5714,0.00031,15.73578]
[1779609878961,32.09,76721.95,0.12,0.57189,0.00031,15.73257]
[1779609879967,32.09,76724.75,0.12,0.57274,0.0003,15.72691]
[1779609885003,32.09,76727.04,0.12,0.57343,0.0003,15.72228]
[1779609890038,32.09,76730.01,0.12,0.57433,0.0003,15.71619]
[1779609895073,32.14,76727.79,0.12,0.57356,0.0003,15.72147]
[1779609901082,32.15,76727.86,0.12,0.57357,0.0003,15.72145]
[1779609900108,32.15,76722.83,0.12,0.57203,0.0003,15.73174]
[1779609905144,32.17,76722.87,0.12,0.57201,0.0003,15.73187]
[1779609910714,32.18,76723.81,0.12,0.57227,0.0003,15.73018]
[1779609916522,32.2,76726.87,0.12,0.57315,0.0003,15.72435]
[1779609922988,32.21,76726.21,0.12,0.57293,0.0003,15.72584]
[1779609923087,32.21,76726.39,0.12,0.57298,0.0003,15.72549]
[1779609925987,32.22,76726.56,0.12,0.57303,0.0003,15.72515]
[1779609926087,32.22,76726.56,0.12,0.57303,0.0003,15.72516]
[1779609931327,32.22,76726.56,0.12,0.57305,0.0003,15.71952]
[1779609936524,32.22,76726.53,0.12,0.57303,0.0003,15.71963]
[1779609941164,32.22,76727.07,0.12,0.57319,0.0003,15.7186]
[1779609942751,32.29,76727.07,0.12,0.57306,0.0003,15.71955]
[1779609943173,32.29,76727.07,0.12,0.57306,0.0003,15.71955]
[1779609945745,32.38,76727.07,0.12,0.57288,0.0003,15.72089]
[1779609954493,32.59,76725.4,0.12,0.57195,0.0003,15.72736]
[1779609959765,32.62,76726.53,0.12,0.57224,0.0003,15.72546]
[1779609963644,32.61,76726.87,0.12,0.57234,0.0003,15.72477]
[1779609963745,32.61,76726.69,0.12,0.57229,0.0003,15.72512]
[1779609969034,32.61,76726.66,0.12,0.57228,0.0003,15.72517]
[1779609972939,32.61,76727.12,0.12,0.57242,0.0003,15.72425]
[1779609973039,32.61,76726.16,0.12,0.57213,0.0003,15.72616]
[1779609978661,32.6,76725.96,0.12,0.57209,0.0003,15.72644]
[1779609980706,32.6,76726.17,0.12,0.57215,0.0003,15.72601]
[1779609981021,32.6,76726.17,0.12,0.57215,0.0003,15.72601]
[1779609981139,32.6,76726.17,0.12,0.57215,0.0003,15.72601]
[1779609981104,32.6,76694.32,0.12,0.56257,0.0003,15.78463]
[1779609981705,32.6,76694.32,0.12,0.56257,0.0003,15.78463]
[1779609981782,32.6,76694.32,0.12,0.56257,0.0003,15.78463]
[1779609981791,32.6,76694.32,0.12,0.56257,0.0003,15.78463]
[1779609982004,32.6,76694.32,0.12,0.56257,0.0003,15.78463]
[1779609982010,32.6,76694.32,0.12,0.56257,0.0003,15.78463]
[1779609982091,32.58,76678.0,0.12,0.55767,0.0003,15.81097]
[1779609982774,32.58,76681.86,0.12,0.55884,0.0003,15.80489]
[1779609983448,32.58,76681.86,0.12,0.55884,0.0003,15.80489]
[1779609983732,32.58,76681.86,0.12,0.55884,0.0003,15.80489]
[1779609983800,32.56,76684.51,0.12,0.55968,0.0003,15.80042]
[1779609987723,32.53,76685.11,0.12,0.5599,0.0003,15.7992]
[1779609987781,32.51,76685.3,0.12,0.55999,0.0003,15.79868]
[1779609989738,32.47,76688.57,0.12,0.56105,0.0003,15.79291]
[1779609991200,32.45,76688.02,0.12,0.56092,0.0003,15.79363]
[1779609992167,32.45,76688.02,0.12,0.56092,0.0003,15.79363]
[1779609991752,32.43,76689.54,0.12,0.56143,0.0003,15.78529]
[1779609992760,32.43,76696.1,0.12,0.56342,0.0003,15.7741]
[1779609997216,32.42,76697.59,0.12,0.56389,0.0003,15.7714]
[1779609998054,32.42,76669.76,0.12,0.55543,0.0003,15.81647]
[1779609998803,32.4,76669.76,0.12,0.55546,0.0003,15.81633]
[1779609999979,32.4,76669.76,0.12,0.55546,0.0003,15.81633]
[1779610000058,32.39,76664.31,0.12,0.55382,0.0003,15.8242]
[1779610000812,32.39,76664.31,0.12,0.55382,0.0003,15.8242]
[1779610000913,32.37,76664.34,0.12,0.55386,0.00031,15.82401]
[1779610007159,32.34,76660.33,0.12,0.55268,0.00031,15.82953]
[1779610007466,32.34,76660.33,0.12,0.55268,0.00031,15.82953]
[1779610007864,32.34,76660.33,0.12,0.55268,0.00031,15.82952]
[1779610012900,32.3,76660.81,0.12,0.55288,0.00031,15.82854]
[1779610017935,32.29,76658.86,0.12,0.5523,0.00031,15.83123]
[1779610023976,32.28,76656.64,0.12,0.55163,0.00031,15.83425]
[1779610030021,32.27,76653.43,0.12,0.55066,0.00031,15.83857]
[1779610035054,32.26,76651.63,0.12,0.55012,0.00031,15.84093]
[1779610040089,32.25,76650.99,0.12,0.54994,0.00031,15.84173]
[1779610045123,32.24,76650.52,0.12,0.54981,0.00031,15.8423]
[1779610050159,32.23,76650.08,0.12,0.54968,0.00031,15.84282]
[1779610056201,32.22,76649.78,0.12,0.54962,0.00031,15.83755]
[1779610061239,32.21,76646.63,0.12,0.54867,0.00031,15.84161]
[1779610066273,32.2,76647.0,0.12,0.5488,0.00031,15.84105]
[1779610072316,32.18,76646.62,0.12,0.5487,0.00031,15.84144]
[1779610078145,32.18,76648.55,0.12,0.5493,0.00031,15.83887]
[1779610078246,32.15,76648.55,0.12,0.54934,0.00031,15.83869]
[1779610082760,32.06,76651.5,0.12,0.55037,0.00031,15.83414]
[1779610085153,32.06,76651.5,0.12,0.55037,0.00031,15.83414]
[1779610085188,32.02,76651.69,0.12,0.55048,0.00031,15.83364]
[1779610085298,32.02,76651.69,0.12,0.55048,0.00031,15.83364]
[1779610085790,32.02,76658.38,0.12,0.55254,0.00031,15.82432]
[1779610090115,31.94,76662.28,0.12,0.55387,0.00031,15.818]
[1779610093089,31.9,76666.15,0.12,0.55512,0.00031,15.81196]
[1779610093955,31.87,76673.98,0.12,0.5576,0.00031,15.7995]
[1779610099120,31.85,76676.11,0.12,0.55828,0.00031,15.79596]
[1779610104540,31.83,76678.1,0.12,0.55893,0.00031,15.79255]
[1779610105812,31.83,76678.1,0.12,0.55893,0.00031,15.79255]
[1779610105822,31.83,76678.1,0.12,0.55893,0.00031,15.79255]
[1779610106081,31.83,76678.1,0.12,0.55893,0.00031,15.79255]
[1779610106099,31.83,76678.1,0.12,0.55893,0.00031,15.79255]
[1779610106183,31.8,76680.27,0.12,0.55966,0.00031,15.78865]
[1779610106402,31.8,76680.27,0.12,0.55966,0.00031,15.78865]
[1779610112239,31.77,76679.68,0.12,0.55953,0.00031,15.7893]
[1779610112267,31.76,76681.23,0.12,0.56003,0.00031,15.78108]
[1779610112413,31.76,76681.23,0.12,0.56003,0.00031,15.78108]
[1779610115274,31.76,76681.23,0.12,0.56003,0.00031,15.78108]
[1779610115583,31.76,76681.23,0.12,0.56003,0.00031,15.78107]
[1779610120364,31.76,76683.77,0.12,0.56083,0.00031,15.77678]
[1779610121365,31.76,76683.76,0.12,0.56082,0.00031,15.77679]
[1779610124393,31.76,76683.76,0.12,0.56082,0.00031,15.77679]
[1779610124597,31.76,76683.76,0.12,0.56082,0.00031,15.77679]
[1779610125143,31.76,76684.98,0.12,0.56121,0.00031,15.77469]
[1779610128448,31.76,76685.58,0.12,0.56139,0.00031,15.77365]
[1779610129369,31.76,76685.58,0.12,0.56139,0.00031,15.77365]
[1779610129821,31.76,76686.03,0.12,0.56153,0.00031,15.77287]
[1779610136764,31.74,76686.72,0.12,0.56178,0.00031,15.7715]
[1779610142806,31.73,76687.5,0.12,0.56204,0.00031,15.77004]
[1779610144842,31.73,76691.38,0.12,0.56325,0.00031,15.76322]
[1779610149855,31.72,76690.97,0.12,0.56313,0.00031,15.7639]
[1779610156950,31.73,76689.17,0.12,0.56255,0.00031,15.76718]
[1779610163950,31.76,76689.17,0.12,0.5625,0.00031,15.76749]
[1779610165089,31.76,76679.01,0.12,0.55935,0.00031,15.78475]
[1779610174021,31.78,76679.01,0.12,0.55934,0.00031,15.77925]
[1779610175032,31.78,76671.73,0.12,0.55708,0.00031,15.79101]
[1779610182334,31.78,76669.65,0.12,0.55643,0.00031,15.79431]
[1779610188123,31.8,76665.02,0.12,0.55497,0.00031,15.80153]
[1779610193159,31.8,76661.85,0.12,0.55397,0.00031,15.80634]
[1779610198511,31.81,76660.61,0.12,0.55357,0.00031,15.80823]
[1779610204237,31.82,76659.2,0.12,0.55312,0.00031,15.81036]
[1779610211285,31.83,76659.11,0.12,0.55308,0.00031,15.81058]
[1779610216323,31.84,76657.99,0.12,0.55272,0.00031,15.81227]
[1779610221358,31.85,76657.18,0.12,0.55245,0.00031,15.81349]
[1779610226392,31.86,76656.62,0.12,0.55227,0.00031,15.81436]
[1779610234449,31.87,76656.24,0.12,0.55214,0.00031,15.80939]
[1779610240491,31.88,76655.31,0.12,0.55184,0.00031,15.81077]
[1779610245526,31.89,76655.28,0.12,0.55182,0.00031,15.81087]
[1779610250563,31.9,76655.98,0.12,0.55203,0.00031,15.80994]
[1779610255597,31.9,76654.08,0.12,0.55143,0.00031,15.81266]
[1779610261641,31.91,76653.63,0.12,0.55128,0.00031,15.81335]
[1779610263653,31.91,76645.6,0.12,0.54878,0.00031,15.82423]
[1779610265350,31.91,76645.6,0.12,0.54878,0.00031,15.82423]
[1779610265444,31.92,76644.82,0.12,0.54854,0.00031,15.82528]
[1779610269006,31.92,76648.9,0.12,0.54979,0.00031,15.81991]
[1779610274733,31.93,76649.53,0.12,0.54998,0.00031,15.81911]
[1779610283794,31.95,76647.95,0.12,0.54947,0.00031,15.82133]
[1779610289146,31.95,76649.79,0.12,0.55003,0.00031,15.81891]
[1779610294871,31.96,76649.93,0.12,0.55008,0.00031,15.81316]
[1779610300231,31.97,76650.17,0.12,0.55014,0.00031,15.81288]
[1779610305349,31.98,76650.59,0.12,0.55026,0.00031,15.81236]
[1779610311409,31.98,76650.64,0.12,0.55027,0.00031,15.81234]
[1779610317026,31.99,76651.15,0.12,0.55042,0.00031,15.81171]
[1779610322060,32.0,76651.86,0.12,0.55062,0.00031,15.81079]
[1779610329426,32.01,76651.8,0.12,0.55059,0.00031,15.81093]
[1779610335974,32.01,76651.8,0.12,0.55059,0.00031,15.81098]
[1779610335999,32.01,76655.6,0.12,0.55176,0.00031,15.80573]
[1779610342016,32.02,76655.6,0.12,0.55175,0.00031,15.80577]
[1779610347094,32.03,76659.0,0.12,0.55279,0.00031,15.80101]
[1779610352271,32.04,76660.49,0.12,0.55326,0.00031,15.7933]
[1779610357307,32.04,76662.74,0.12,0.55394,0.00031,15.79007]
[1779610362346,32.05,76662.78,0.12,0.55395,0.00031,15.79006]
[1779610367380,32.05,76663.51,0.12,0.55416,0.00031,15.78904]
[1779610375434,32.06,76663.53,0.12,0.55416,0.00031,15.78909]
[1779610386510,32.08,76663.96,0.12,0.55427,0.00031,15.78856]
[1779610391546,32.08,76664.4,0.12,0.5544,0.00031,15.78795]
[1779610396586,32.09,76663.58,0.12,0.55413,0.00031,15.78921]
[1779610401620,32.09,76661.89,0.12,0.5536,0.00031,15.79173]
[1779610406222,32.1,76658.67,0.12,0.5526,0.00031,15.79641]
[1779610412161,32.11,76655.9,0.12,0.55174,0.00031,15.80035]
[1779610418740,32.12,76655.78,0.12,0.55171,0.00031,15.79497]
[1779610425354,32.12,76655.94,0.12,0.55175,0.00031,15.79476]
[1779610430823,32.13,76656.47,0.12,0.5519,0.00031,15.79412]
[1779610440201,32.14,76655.83,0.12,0.55168,0.00031,15.79511]
[1779610447943,32.15,76652.91,0.12,0.55077,0.00031,15.79919]
[1779610455998,32.16,76653.0,0.12,0.55079,0.00031,15.79913]
[1779610461035,32.17,76653.96,0.12,0.55107,0.00031,15.79786]
[1779610466070,32.17,76653.61,0.12,0.55096,0.00031,15.79838]
[1779610475133,32.18,76653.03,0.12,0.55078,0.00031,15.79363]
[1779610480481,32.19,76653.19,0.12,0.55082,0.00031,15.79346]
[1779610486209,32.2,76653.69,0.12,0.55096,0.00031,15.79283]
[1779610491247,32.2,76653.46,0.12,0.55088,0.00031,15.79318]
[1779610497287,32.21,76653.03,0.12,0.55074,0.00031,15.79382]
[1779610502322,32.22,76652.91,0.12,0.5507,0.00031,15.79402]
[1779610504934,32.22,76654.64,0.12,0.55123,0.00031,15.79167]
[1779610506930,32.22,76654.86,0.12,0.55129,0.00031,15.79138]
[1779610507358,32.22,76654.52,0.12,0.55118,0.00031,15.79186]
[1779610509407,32.22,76655.19,0.12,0.55139,0.00031,15.79095]
[1779610509508,32.23,76654.94,0.12,0.55131,0.00031,15.7913]
[1779610511775,32.23,76654.94,0.12,0.55131,0.00031,15.79132]
[1779610512393,32.23,76656.41,0.12,0.55176,0.00031,15.78929]
[1779610514441,32.23,76657.11,0.12,0.55197,0.00031,15.78833]
[1779610514442,32.23,76657.19,0.12,0.55199,0.00031,15.78822]
[1779610518900,32.23,76657.31,0.12,0.55203,0.00031,15.78808]
[1779610518934,32.24,76657.26,0.12,0.55201,0.00031,15.78816]
[1779610523982,32.24,76657.26,0.12,0.552,0.00031,15.7882]
[1779610529064,32.24,76657.02,0.12,0.55192,0.00031,15.78856]
[1779610540902,32.26,76655.98,0.12,0.5516,0.00031,15.7845]
[1779610548281,32.27,76655.98,0.12,0.55159,0.00031,15.78453]
[1779610551616,32.27,76656.46,0.12,0.55173,0.00031,15.7839]
[1779610551690,32.27,76659.78,0.12,0.55275,0.00031,15.77925]
[1779610555447,32.27,76659.78,0.12,0.55274,0.00031,15.77927]
[1779610555548,32.28,76660.49,0.12,0.55296,0.00031,15.77827]
[1779610561739,32.28,76660.34,0.12,0.55291,0.00031,15.77853]
[1779610563754,32.28,76664.67,0.12,0.55423,0.00031,15.77229]
[1779610569651,32.29,76666.47,0.12,0.55478,0.00031,15.76967]
[1779610574830,32.29,76665.38,0.12,0.55444,0.00031,15.77132]
[1779610579865,32.29,76667.0,0.12,0.55493,0.00031,15.76895]
[1779610585940,32.3,76668.03,0.12,0.55524,0.00031,15.76744]
[1779610587682,32.3,76668.51,0.12,0.55539,0.00031,15.76673]
[1779610587758,32.3,76668.51,0.12,0.55539,0.00031,15.76673]
[1779610587842,32.3,76668.51,0.12,0.55539,0.00031,15.76674]
[1779610588167,32.3,76670.47,0.12,0.55599,0.00031,15.76379]
[1779610589909,32.3,76670.47,0.12,0.55599,0.00031,15.76379]
[1779610590053,32.3,76678.23,0.12,0.55837,0.00031,15.75173]
[1779610595977,32.28,76678.08,0.12,0.55836,0.00031,15.74618]
[1779610600228,32.28,76677.57,0.12,0.55822,0.00031,15.74692]
[1779610602308,32.25,76674.18,0.12,0.55723,0.00031,15.75197]
[1779610604753,32.24,76674.18,0.12,0.55723,0.00031,15.75195]
[1779610609864,32.23,76676.03,0.12,0.55782,0.00031,15.74892]
[1779610611094,32.23,76676.47,0.12,0.55796,0.00031,15.74822]
[1779610611398,32.22,76676.96,0.12,0.55811,0.00031,15.74741]
[1779610617394,32.22,76678.45,0.12,0.55858,0.00031,15.74498]
[1779610623511,32.2,76681.23,0.12,0.55946,0.00031,15.74035]
[1779610631537,32.18,76683.16,0.12,0.56009,0.00031,15.73698]
[1779610637265,32.17,76681.92,0.12,0.55972,0.00031,15.73892]
[1779610644884,32.16,76682.21,0.12,0.55983,0.00031,15.73835]
[1779610649351,32.15,76687.42,0.12,0.56145,0.00031,15.72952]
[1779610654385,32.14,76688.36,0.12,0.56178,0.00031,15.72217]
[1779610661747,32.12,76688.51,0.12,0.56185,0.00031,15.72173]
[1779610667155,32.11,76688.93,0.12,0.562,0.00031,15.7209]
[1779610676539,32.09,76689.19,0.12,0.56212,0.00031,15.72023]
[1779610678915,32.08,76691.03,0.12,0.56269,0.00031,15.71701]
[1779610679560,32.08,76690.64,0.12,0.56257,0.00031,15.71766]
[1779610684595,32.07,76690.66,0.12,0.5626,0.00031,15.71751]
[1779610688622,32.06,76696.44,0.12,0.56439,0.00031,15.70725]
[1779610695479,32.05,76696.46,0.12,0.56441,0.00031,15.70713]
[1779610700706,32.03,76696.5,0.12,0.56447,0.00031,15.7068]
[1779610705741,32.02,76696.31,0.12,0.56443,0.00031,15.707]
[1779610712796,32.0,76696.52,0.12,0.56454,0.00031,15.70078]
[1779610717809,31.99,76696.27,0.12,0.56448,0.00031,15.70112]
[1779610721989,31.99,76696.12,0.12,0.56444,0.00031,15.70133]
[1779610722053,31.98,76696.01,0.12,0.56442,0.00031,15.70145]
[1779610727895,31.97,76694.46,0.12,0.56397,0.00031,15.70407]
[1779610732931,31.96,76694.52,0.12,0.564,0.00031,15.70386]
[1779610737965,31.95,76694.82,0.12,0.56411,0.00031,15.70322]
[1779610742286,31.94,76688.37,0.12,0.56213,0.00031,15.71446]
[1779610748036,31.94,76689.28,0.12,0.56242,0.00031,15.7128]
[1779610756093,31.93,76689.99,0.12,0.56266,0.00031,15.71146]
[1779610761128,31.92,76691.44,0.12,0.56312,0.00031,15.70885]
[1779610762609,31.92,76696.01,0.12,0.56454,0.00031,15.7007]
[1779610768026,31.91,76696.15,0.12,0.56459,0.00031,15.70037]
[1779610773226,31.9,76695.81,0.12,0.56453,0.00031,15.69521]
[1779610778261,31.88,76695.99,0.12,0.56462,0.00031,15.69463]
[1779610781937,31.86,76701.07,0.12,0.56623,0.00031,15.68509]
[1779610788031,31.85,76700.97,0.12,0.56622,0.00031,15.68516]
[1779610793997,31.84,76700.19,0.12,0.566,0.00031,15.68646]
[1779610801075,31.83,76699.67,0.12,0.56585,0.00031,15.68735]
[1779610806457,31.81,76698.25,0.12,0.56544,0.00031,15.68974]
[1779610811024,31.81,76703.29,0.12,0.56702,0.00031,15.68026]
[1779610816252,31.79,76702.29,0.12,0.56673,0.00031,15.68201]
[1779610817537,31.79,76705.04,0.12,0.56759,0.00031,15.6768]
[1779610822877,31.78,76705.5,0.12,0.56776,0.00031,15.67575]
[1779610828470,31.77,76704.85,0.12,0.56757,0.00031,15.67687]
[1779610833650,31.76,76704.42,0.12,0.56749,0.00031,15.67182]
[1779610838686,31.74,76706.29,0.12,0.56809,0.00031,15.6681]
[1779610843720,31.73,76707.39,0.12,0.56846,0.00031,15.66582]
[1779610849761,31.72,76706.85,0.12,0.56832,0.00031,15.66667]
[1779610854898,31.71,76704.58,0.12,0.56763,0.00031,15.67091]
[1779610859955,31.7,76703.97,0.12,0.56746,0.00031,15.67192]
[1779610865150,31.69,76703.53,0.12,0.56734,0.00031,15.67265]
[1779610866882,31.68,76708.05,0.12,0.56876,0.00031,15.66384]
[1779610868899,31.63,76711.37,0.12,0.5699,0.00031,15.65661]
[1779610873932,31.61,76710.89,0.12,0.56978,0.00031,15.65739]
[1779610878568,31.6,76712.69,0.12,0.57036,0.00031,15.65366]
[1779610878964,31.6,76713.59,0.12,0.57064,0.00031,15.65181]
[1779610884000,31.59,76713.71,0.12,0.5707,0.00031,15.65146]
[1779610889035,31.57,76719.22,0.12,0.57246,0.00031,15.63989]
[1779610890422,31.57,76721.21,0.12,0.57309,0.00031,15.63575]
[1779610890514,31.57,76720.68,0.12,0.57292,0.00031,15.63685]
[1779610895069,31.57,76720.68,0.12,0.57295,0.00031,15.63111]
[1779610895835,31.57,76720.68,0.12,0.57294,0.00031,15.63118]
[1779610901616,31.57,76720.68,0.12,0.57293,0.00031,15.63126]
[1779610901932,31.58,76717.09,0.12,0.57181,0.00031,15.6387]
[1779610907161,31.58,76717.66,0.12,0.57197,0.00031,15.63762]
[1779610910279,31.6,76719.51,0.12,0.57252,0.00031,15.63399]
[1779610910319,31.6,76719.4,0.12,0.57249,0.00031,15.63422]
[1779610911545,31.6,76722.24,0.12,0.57335,0.00031,15.62846]
[1779610912376,31.6,76722.24,0.12,0.57335,0.00031,15.62846]
[1779610912395,31.61,76729.16,0.12,0.57551,0.00031,15.61377]
[1779610918238,31.61,76729.2,0.12,0.57551,0.00031,15.61377]
[1779610923616,31.61,76729.46,0.12,0.57558,0.00031,15.61326]
[1779610927404,31.62,76723.62,0.12,0.57376,0.00031,15.62578]
[1779610933686,31.65,76726.03,0.12,0.57444,0.00031,15.62115]
[1779610939162,31.65,76726.35,0.12,0.57454,0.00031,15.62048]
[1779610944419,31.65,76725.87,0.12,0.57438,0.00031,15.62157]
[1779610949835,31.65,76725.72,0.12,0.57433,0.00031,15.62191]
[1779610954944,31.66,76726.75,0.12,0.57466,0.00031,15.61415]
[1779610961536,31.66,76726.75,0.12,0.57466,0.00031,15.6142]
[1779610965360,31.67,76729.67,0.12,0.57556,0.00031,15.60798]
[1779610969094,31.67,76726.71,0.12,0.57463,0.00031,15.61435]
[1779610974632,31.67,76727.97,0.12,0.57502,0.00031,15.61171]
[1779610980675,31.68,76728.27,0.12,0.5751,0.00031,15.61113]
[1779610983079,31.68,76731.98,0.12,0.57625,0.00031,15.60315]
[1779610987723,31.68,76735.05,0.12,0.5772,0.00031,15.59645]
[1779610992758,31.68,76737.27,0.12,0.57789,0.00031,15.59153]
[1779610997795,31.68,76737.55,0.12,0.57798,0.00031,15.59091]
[1779611004190,31.68,76738.28,0.12,0.57821,0.00031,15.58928]
[1779611009877,31.68,76739.45,0.12,0.57857,0.00031,15.58666]
[1779611011900,31.68,76742.71,0.12,0.57961,0.00031,15.57358]
[1779611016926,31.67,76742.65,0.12,0.57959,0.00031,15.57368]
[1779611018525,31.67,76742.4,0.12,0.57951,0.00031,15.57425]
[1779611018940,31.67,76742.29,0.12,0.57948,0.00031,15.57449]
[1779611023975,31.67,76741.95,0.12,0.57938,0.00031,15.57524]
[1779611029011,31.67,76740.48,0.12,0.57893,0.00031,15.57854]
[1779611034045,31.64,76742.31,0.12,0.57957,0.00031,15.57379]
[1779611041093,31.53,76744.58,0.12,0.58052,0.00031,15.56659]
[1779611044115,31.48,76747.46,0.12,0.58155,0.00031,15.55881]
[1779611050157,31.41,76747.75,0.12,0.5818,0.00031,15.55677]
[1779611057703,31.37,76749.02,0.12,0.58228,0.00031,15.55305]
[1779611060819,31.36,76751.96,0.12,0.58323,0.00031,15.54578]
[1779611066805,31.35,76753.71,0.12,0.58379,0.00031,15.54145]
[1779611071303,31.35,76751.25,0.12,0.58304,0.00031,15.54171]
[1779611076339,31.35,76751.97,0.12,0.58328,0.00031,15.53985]
[1779611081374,31.34,76754.29,0.12,0.58403,0.00031,15.53406]
[1779611083716,31.34,76754.34,0.12,0.58405,0.00031,15.53387]
[1779611083914,31.34,76755.2,0.12,0.58432,0.00031,15.53174]
[1779611090439,31.33,76755.05,0.12,0.5843,0.00031,15.53192]
[1779611095473,31.32,76756.38,0.12,0.58473,0.00031,15.52849]
[1779611100510,31.31,76756.44,0.12,0.58477,0.00031,15.52818]
[1779611105544,31.3,76758.1,0.12,0.58531,0.00031,15.52391]
[1779611111554,31.3,76757.81,0.12,0.58523,0.00031,15.52457]
[1779611116596,31.29,76758.62,0.12,0.58551,0.00031,15.5223]
[1779611116626,31.27,76768.17,0.12,0.58853,0.00031,15.49776]
[1779611119006,31.27,76769.29,0.12,0.58889,0.00031,15.49478]
[1779611120665,31.26,76771.95,0.12,0.58976,0.00031,15.48753]
[1779611125685,31.21,76772.39,0.12,0.59001,0.00031,15.48534]
[1779611130722,31.21,76772.21,0.12,0.58997,0.00031,15.48563]
[1779611136059,31.2,76770.5,0.12,0.58949,0.00031,15.4842]
[1779611141797,31.19,76774.6,0.12,0.59079,0.00031,15.47316]
[1779611143275,31.19,76777.31,0.12,0.59165,0.00031,15.46583]
[1779611149861,31.12,76777.65,0.12,0.59194,0.00031,15.46323]
[1779611155254,31.09,76777.33,0.12,0.59192,0.00031,15.46338]
[1779611160930,31.07,76778.29,0.12,0.59227,0.00031,15.4603]
[1779611163953,31.07,76770.16,0.12,0.58972,0.00031,15.48197]
[1779611165324,31.06,76765.62,0.12,0.5883,0.00031,15.49381]
[1779611170595,31.06,76766.71,0.12,0.58866,0.00031,15.49082]
[1779611175636,31.05,76767.22,0.12,0.58884,0.00031,15.48935]
[1779611186108,31.04,76765.29,0.12,0.58827,0.00031,15.49404]
[1779611192149,31.03,76766.27,0.12,0.58862,0.00032,15.48558]
[1779611197185,31.03,76764.23,0.12,0.58799,0.00032,15.49085]
[1779611202221,31.03,76765.47,0.12,0.58837,0.00032,15.4877]
[1779611208214,31.03,76764.88,0.12,0.5882,0.00032,15.48912]
[1779611215679,31.03,76764.28,0.12,0.588,0.00032,15.49069]
[1779611221353,31.02,76765.6,0.12,0.58845,0.00032,15.48701]
[1779611231421,31.0,76766.58,0.12,0.58881,0.00032,15.48403]
[1779611236459,30.99,76767.5,0.12,0.58911,0.00032,15.48148]
[1779611245889,30.99,76767.78,0.12,0.58922,0.00032,15.48058]
[1779611252571,30.97,76769.14,0.12,0.5897,0.00032,15.471]
[1779611257607,30.97,76768.68,0.12,0.58958,0.00032,15.47203]
[1779611262640,30.96,76767.57,0.12,0.58925,0.00032,15.47476]
[1779611270698,30.95,76767.82,0.12,0.58936,0.00032,15.47381]
[1779611276101,30.94,76766.96,0.12,0.5891,0.00032,15.476]
[1779611281774,30.94,76765.72,0.12,0.5887,0.00032,15.47928]
[1779611286811,30.95,76764.51,0.12,0.58831,0.00032,15.48253]
[1779611292855,30.95,76763.81,0.12,0.58808,0.00032,15.48446]
[1779611297879,30.96,76763.52,0.12,0.58798,0.00032,15.48529]
[1779611300914,30.95,76766.74,0.12,0.58901,0.00032,15.47678]
[1779611307984,30.94,76767.01,0.12,0.58912,0.00032,15.4758]
[1779611313089,30.94,76766.95,0.12,0.58912,0.00032,15.47585]
[1779611319042,30.92,76769.14,0.12,0.58988,0.00032,15.46394]
[1779611324072,30.91,76769.73,0.12,0.59009,0.00032,15.46215]
[1779611329574,30.91,76767.87,0.12,0.58951,0.00032,15.46699]
[1779611329650,30.9,76766.87,0.12,0.5892,0.00032,15.4696]
[1779611330114,30.9,76772.5,0.12,0.59098,0.00032,15.45458]
[1779611334652,30.9,76774.5,0.12,0.59162,0.00032,15.44908]
[1779611335153,30.9,76775.4,0.12,0.59191,0.00032,15.4466]
[1779611340186,30.89,76775.52,0.12,0.59197,0.00032,15.44608]
[1779611344214,30.89,76765.55,0.12,0.58883,0.00032,15.47263]
[1779611349249,30.88,76765.51,0.12,0.58884,0.00032,15.47257]
[1779611355870,30.87,76767.05,0.12,0.58934,0.00032,15.46839]
[1779611360894,30.86,76767.44,0.12,0.58949,0.00032,15.46714]
[1779611366368,30.86,76768.89,0.12,0.58997,0.00032,15.4631]
[1779611370545,30.86,76769.04,0.12,0.59001,0.00032,15.4627]
[1779611370586,30.85,76769.58,0.12,0.5902,0.00032,15.46114]
[1779611372411,30.85,76756.99,0.12,0.58624,0.00032,15.48824]
[1779611377446,30.85,76755.96,0.12,0.58592,0.00032,15.4908]
[1779611379143,30.85,76756.17,0.12,0.58598,0.00032,15.49026]
[1779611379459,30.85,76755.41,0.12,0.58574,0.00032,15.49218]
[1779611381475,30.85,76751.73,0.12,0.58458,0.00032,15.50142]
[1779611387519,30.84,76753.24,0.12,0.58506,0.00032,15.49758]
[1779611392408,30.84,76754.2,0.12,0.58537,0.00032,15.49513]
[1779611392552,30.84,76751.37,0.12,0.58447,0.00032,15.50221]
[1779611395888,30.8,76749.41,0.12,0.58395,0.00032,15.50624]
[1779611395989,30.8,76748.55,0.12,0.58368,0.00032,15.50837]
[1779611401614,30.73,76745.45,0.12,0.58287,0.00032,15.51451]
[1779611406650,30.69,76743.24,0.12,0.58226,0.00032,15.51909]
[1779611411687,30.68,76743.19,0.12,0.58226,0.00032,15.51907]
[1779611417092,30.67,76740.94,0.12,0.58156,0.00032,15.5244]
[1779611422764,30.66,76738.84,0.12,0.5809,0.00032,15.5293]
[1779611428112,30.66,76737.4,0.12,0.58046,0.00032,15.53265]
[1779611430888,30.66,76737.2,0.12,0.58039,0.00032,15.5331]
[1779611437231,30.65,76735.21,0.12,0.5798,0.00032,15.53198]
[1779611442259,30.65,76734.87,0.12,0.57969,0.00032,15.53273]
[1779611447349,30.64,76734.58,0.12,0.57961,0.00032,15.53334]
[1779611452976,30.64,76732.23,0.12,0.57887,0.00032,15.53876]
[1779611458010,30.64,76731.3,0.12,0.57858,0.00032,15.54086]
[1779611459645,30.63,76736.84,0.12,0.58036,0.00032,15.52777]
[1779611465060,30.63,76735.39,0.12,0.5799,0.00032,15.53117]
[1779611470094,30.63,76736.13,0.12,0.58015,0.00032,15.52936]
[1779611476934,30.63,76735.17,0.12,0.57985,0.00032,15.53158]
[1779611477514,30.62,76738.76,0.12,0.58101,0.00032,15.52291]
[1779611480183,30.62,76738.8,0.12,0.58103,0.00032,15.52279]
[1779611480564,30.62,76738.8,0.12,0.58103,0.00032,15.52279]
[1779611480584,30.62,76738.8,0.12,0.58103,0.00032,15.52279]
[1779611480651,30.62,76742.11,0.12,0.58209,0.00032,15.51473]
[1779611480771,30.62,76742.11,0.12,0.58209,0.00032,15.51473]
[1779611480999,30.62,76742.11,0.12,0.58209,0.00032,15.51473]
[1779611481110,30.62,76742.11,0.12,0.58209,0.00032,15.51473]
[1779611481125,30.62,76742.11,0.12,0.58209,0.00032,15.51473]
[1779611481142,30.62,76742.11,0.12,0.58209,0.00032,15.51473]
[1779611481274,30.62,76742.11,0.12,0.58209,0.00032,15.51473]
[1779611481493,30.62,76742.11,0.12,0.58209,0.00032,15.51473]
[1779611481680,30.62,76742.11,0.12,0.58209,0.00032,15.51473]
[1779611481534,30.62,76763.56,0.12,0.58897,0.00032,15.46002]
[1779611481929,30.62,76763.56,0.12,0.58897,0.00032,15.46002]
[1779611482061,30.62,76763.56,0.12,0.58897,0.00032,15.46002]
[1779611482179,30.62,76763.56,0.12,0.58897,0.00032,15.46002]
[1779611483187,30.61,76765.04,0.12,0.58944,0.00032,15.45606]
[1779611484096,30.61,76765.04,0.12,0.58944,0.00032,15.45606]
[1779611484438,30.61,76765.04,0.12,0.58944,0.00032,15.45606]
[1779611484517,30.61,76768.81,0.12,0.59065,0.00032,15.44588]
[1779611490236,30.61,76766.56,0.12,0.58995,0.00032,15.45183]
[1779611491349,30.61,76769.58,0.12,0.59095,0.00032,15.4379]
[1779611495275,30.6,76761.73,0.12,0.58844,0.00032,15.45886]
[1779611496759,30.6,76762.02,0.12,0.58854,0.00032,15.45808]
[1779611497655,30.6,76755.85,0.12,0.58657,0.00032,15.47417]
[1779611500520,30.6,76752.46,0.12,0.58549,0.00032,15.4828]
[1779611501463,30.6,76752.46,0.12,0.58549,0.00032,15.4828]
[1779611501573,30.6,76751.94,0.12,0.58532,0.00032,15.4841]
[1779611507726,30.59,76750.95,0.12,0.58502,0.00032,15.48649]
[1779611513296,30.59,76749.87,0.12,0.58469,0.00032,15.48912]
[1779611515745,30.58,76742.99,0.12,0.58248,0.00032,15.50619]
[1779611521456,30.58,76744.05,0.12,0.58284,0.00032,15.50347]
[1779611522021,30.58,76744.05,0.12,0.58284,0.00032,15.50347]
[1779611522527,30.58,76740.15,0.12,0.58159,0.00032,15.51299]
[1779611525986,30.57,76739.41,0.12,0.58136,0.00032,15.51472]
[1779611531527,30.57,76740.83,0.12,0.58183,0.00032,15.51112]
[1779611536562,30.56,76741.59,0.12,0.58209,0.00032,15.50913]
[1779611540590,30.52,76738.91,0.12,0.58133,0.00032,15.51483]
[1779611545624,30.49,76738.53,0.12,0.58128,0.00032,15.51517]
[1779611549654,30.48,76734.95,0.12,0.58014,0.00032,15.52369]
[1779611554689,30.48,76733.96,0.12,0.57986,0.00032,15.52019]
[1779611559724,30.47,76733.15,0.12,0.57962,0.00032,15.52199]
[1779611564760,30.46,76733.66,0.12,0.5798,0.00032,15.52064]
[1779611570801,30.45,76733.78,0.12,0.57986,0.00032,15.5202]
[1779611578138,30.45,76732.58,0.12,0.57948,0.00032,15.52295]
[1779611578206,30.44,76732.58,0.12,0.57949,0.00032,15.52287]
[1779611580127,30.44,76732.58,0.12,0.57949,0.00032,15.52284]
[1779611580228,30.44,76731.36,0.12,0.5791,0.00032,15.52571]
[1779611585908,30.44,76731.17,0.12,0.57905,0.00032,15.52605]
[1779611590943,30.43,76731.25,0.12,0.57909,0.00032,15.52577]
[1779611596985,30.43,76730.95,0.12,0.57901,0.00032,15.52638]
[1779611601149,30.42,76728.04,0.12,0.57808,0.00032,15.53311]
[1779611607060,30.42,76729.0,0.12,0.5784,0.00032,15.5308]
[1779611612095,30.41,76730.37,0.12,0.57887,0.00032,15.52181]
[1779611613074,30.41,76730.37,0.12,0.57887,0.00032,15.52181]
[1779611613841,30.41,76727.7,0.12,0.57801,0.00032,15.52804]
[1779611615116,30.41,76721.11,0.12,0.57587,0.00032,15.54316]
[1779611618858,30.41,76718.89,0.12,0.57516,0.00032,15.54813]
[1779611618956,30.41,76718.89,0.12,0.57516,0.00032,15.54813]
[1779611624479,30.41,76716.56,0.12,0.5744,0.00032,15.55332]
[1779611628706,30.41,76709.52,0.12,0.57211,0.00033,15.56865]
[1779611634589,30.41,76709.41,0.12,0.57208,0.00033,15.56888]
[1779611640292,30.41,76707.21,0.12,0.57136,0.00033,15.57356]
[1779611648723,30.41,76704.92,0.12,0.57062,0.00033,15.57837]
[1779611655396,30.41,76703.91,0.12,0.57029,0.00033,15.58048]
[1779611663452,30.41,76703.73,0.12,0.57023,0.00033,15.58085]
[1779611668863,30.41,76702.99,0.12,0.56999,0.00033,15.58239]
[1779611674230,30.41,76702.99,0.12,0.56999,0.00033,15.58239]
[1779611679566,30.41,76702.54,0.12,0.56987,0.00033,15.57762]
[1779611684601,30.41,76702.27,0.12,0.56978,0.00033,15.57818]
[1779611690432,30.41,76701.62,0.12,0.56957,0.00033,15.57953]
[1779611695549,30.41,76701.66,0.12,0.56958,0.00033,15.57945]
[1779611700628,30.41,76701.51,0.12,0.56953,0.00033,15.57976]
[1779611705747,30.41,76701.35,0.12,0.56948,0.00033,15.58009]
[1779611710783,30.41,76699.45,0.12,0.56886,0.00033,15.58398]
[1779611716827,30.41,76699.64,0.12,0.56892,0.00033,15.58359]
[1779611722871,30.41,76699.21,0.12,0.56878,0.00033,15.58447]
[1779611727905,30.41,76699.55,0.12,0.56889,0.00033,15.58377]
[1779611731933,30.41,76693.48,0.12,0.56694,0.00033,15.59026]
[1779611737335,30.41,76693.99,0.12,0.56711,0.00033,15.58922]
[1779611741616,30.41,76694.87,0.12,0.5674,0.00033,15.58746]
[1779611741649,30.41,76695.51,0.12,0.56761,0.00033,15.58618]
[1779611743609,30.41,76695.51,0.12,0.56761,0.00033,15.58618]
[1779611743649,30.41,76695.52,0.12,0.56761,0.00033,15.58615]
[1779611749425,30.4,76696.82,0.12,0.56803,0.00033,15.58353]
[1779611754684,30.4,76697.24,0.12,0.56817,0.00033,15.58268]
[1779611763205,30.4,76698.8,0.12,0.56868,0.00033,15.5795]
[1779611769565,30.41,76698.91,0.12,0.5687,0.00033,15.57942]
[1779611775233,30.42,76697.07,0.12,0.56808,0.00033,15.5833]
[1779611781276,30.44,76696.15,0.12,0.56775,0.00033,15.58533]
[1779611786954,30.44,76695.93,0.12,0.56767,0.00033,15.5858]
[1779611793363,30.46,76694.71,0.12,0.56725,0.00033,15.58283]
[1779611799775,30.48,76693.17,0.12,0.56672,0.00033,15.58606]
[1779611806448,30.49,76693.17,0.12,0.5667,0.00033,15.58621]
[1779611812493,30.5,76692.08,0.12,0.56632,0.00033,15.58851]
[1779611817528,30.51,76693.49,0.12,0.56676,0.00033,15.58588]
[1779611822563,30.52,76692.82,0.12,0.56652,0.00033,15.58732]
[1779611823394,30.52,76692.82,0.12,0.56652,0.00033,15.58732]
[1779611823420,30.52,76692.82,0.12,0.56652,0.00033,15.58732]
[1779611823457,30.52,76692.82,0.12,0.56652,0.00033,15.58732]
[1779611823826,30.52,76692.82,0.12,0.56652,0.00033,15.58732]
[1779611823845,30.52,76692.82,0.12,0.56652,0.00033,15.58732]
[1779611823852,30.52,76692.82,0.12,0.56652,0.00033,15.58732]
[1779611824039,30.52,76710.96,0.12,0.57241,0.00032,15.55015]
[1779611824143,30.52,76710.96,0.12,0.57241,0.00032,15.55015]
[1779611824577,30.52,76710.96,0.12,0.57241,0.00032,15.55015]
[1779611825584,30.52,76714.5,0.12,0.57356,0.00032,15.54249]
[1779611826747,30.52,76714.5,0.12,0.57356,0.00032,15.54249]
[1779611826769,30.52,76714.5,0.12,0.57356,0.00032,15.54249]
[1779611826991,30.52,76711.26,0.12,0.57251,0.00032,15.5495]
[1779611832633,30.52,76713.06,0.12,0.5731,0.00032,15.5456]
[1779611837673,30.52,76713.52,0.12,0.57325,0.00032,15.54458]
[1779611840056,30.52,76716.61,0.12,0.57426,0.00032,15.5378]
[1779611845728,30.51,76716.61,0.12,0.57427,0.00032,15.53772]
[1779611848750,30.51,76720.38,0.12,0.57549,0.00032,15.52931]
[1779611852777,30.51,76724.64,0.12,0.5769,0.00032,15.5139]
[1779611858821,30.5,76724.05,0.12,0.57672,0.00032,15.5152]
[1779611863855,30.5,76725.02,0.12,0.57704,0.00032,15.51294]
[1779611868891,30.5,76724.2,0.12,0.57678,0.00032,15.51477]
[1779611873925,30.5,76723.23,0.12,0.57647,0.00032,15.51693]
[1779611879977,30.49,76724.82,0.12,0.57699,0.00032,15.51324]
[1779611885011,30.49,76725.81,0.12,0.57732,0.00032,15.51092]
[1779611890044,30.49,76726.24,0.12,0.57746,0.00032,15.50988]
[1779611894072,30.49,76731.3,0.12,0.57911,0.00032,15.49804]
[1779611900123,30.48,76730.81,0.12,0.57897,0.00032,15.49905]
[1779611907163,30.47,76730.95,0.12,0.57903,0.00032,15.49859]
[1779611912199,30.47,76731.23,0.12,0.57916,0.00032,15.49208]
[1779611917237,30.46,76731.5,0.12,0.57926,0.00032,15.49132]
[1779611922361,30.45,76732.29,0.12,0.57953,0.00032,15.48935]
[1779611922629,30.45,76736.33,0.12,0.58084,0.00032,15.47965]
[1779611923715,30.45,76739.45,0.12,0.58186,0.00032,15.47201]
[1779611930689,30.44,76739.17,0.12,0.58178,0.00032,15.47259]
[1779611935706,30.44,76738.63,0.12,0.58162,0.00032,15.47384]
[1779611941404,30.43,76738.92,0.12,0.58172,0.00032,15.47301]
[1779611946443,30.43,76737.09,0.12,0.58114,0.00032,15.47738]
[1779611951477,30.43,76738.5,0.12,0.58161,0.00032,15.47386]
[1779611956515,30.42,76737.84,0.12,0.58141,0.00032,15.47538]
[1779611962182,30.42,76738.79,0.12,0.58172,0.00032,15.47301]
[1779611970130,30.42,76736.85,0.12,0.58109,0.00032,15.47774]
[1779611975647,30.41,76738.13,0.12,0.58155,0.00032,15.46879]
[1779611981046,30.41,76736.7,0.12,0.5811,0.00032,15.47215]
[1779611986725,30.4,76736.37,0.12,0.581,0.00032,15.47283]
[1779611991760,30.4,76735.91,0.12,0.58087,0.00032,15.47381]
[1779611996769,30.39,76735.68,0.12,0.58081,0.00032,15.47428]
[1779612002839,30.38,76735.41,0.12,0.58073,0.00032,15.47482]
[1779612007919,30.38,76735.47,0.12,0.58077,0.00032,15.47455]
[1779612013919,30.37,76735.16,0.12,0.58069,0.00032,15.47515]
[1779612018954,30.37,76734.85,0.12,0.5806,0.00032,15.4758]
[1779612026003,30.36,76734.93,0.12,0.58064,0.00033,15.47547]
[1779612031281,30.36,76734.55,0.12,0.58053,0.00033,15.47633]
[1779612037369,30.35,76734.68,0.12,0.58061,0.00033,15.47013]
[1779612044494,30.34,76734.77,0.12,0.58066,0.00033,15.4698]
[1779612050631,30.34,76734.58,0.12,0.58061,0.00033,15.47015]
[1779612057224,30.33,76734.38,0.12,0.58056,0.00033,15.47051]
[1779612062260,30.33,76734.85,0.12,0.58072,0.00033,15.46929]
[1779612067296,30.32,76735.31,0.12,0.58088,0.00033,15.46809]
[1779612072909,30.32,76734.85,0.12,0.58074,0.00033,15.46915]
[1779612078370,30.31,76734.63,0.12,0.58068,0.00033,15.46958]
[1779612083406,30.31,76734.16,0.12,0.58053,0.00033,15.47065]
[1779612091839,30.3,76734.12,0.12,0.58056,0.00033,15.46488]
[1779612097980,30.3,76734.03,0.12,0.58054,0.00033,15.46502]
[1779612105563,30.29,76733.9,0.12,0.58052,0.00033,15.4652]
[1779612110597,30.29,76734.04,0.12,0.58057,0.00033,15.46479]
[1779612115632,30.29,76734.01,0.12,0.58057,0.00033,15.46479]
[1779612119588,30.28,76734.47,0.12,0.58073,0.00033,15.46363]
[1779612119682,30.28,76739.55,0.12,0.58239,0.00033,15.45114]
[1779612125942,30.28,76739.65,0.12,0.58243,0.00033,15.45082]
[1779612125988,30.28,76739.65,0.12,0.58243,0.00033,15.45076]
[1779612129730,30.27,76735.58,0.12,0.58111,0.00033,15.46072]
[1779612134919,30.27,76735.17,0.12,0.58099,0.00033,15.46166]
[1779612142059,30.26,76735.56,0.12,0.58114,0.00033,15.46055]
[1779612147856,30.25,76733.82,0.12,0.58059,0.00033,15.4646]
[1779612152893,30.25,76734.66,0.12,0.58091,0.00033,15.45669]
[1779612157926,30.24,76735.76,0.12,0.58128,0.00033,15.45386]
[1779612162961,30.23,76735.8,0.12,0.58131,0.00033,15.45365]
[1779612167995,30.23,76736.12,0.12,0.58143,0.00033,15.45275]
[1779612174529,30.22,76736.43,0.12,0.58154,0.00033,15.4519]
[1779612180081,30.21,76736.57,0.12,0.58161,0.00033,15.45137]
[1779612185679,30.21,76736.93,0.12,0.58173,0.00033,15.45044]
[1779612192764,30.21,76737.77,0.12,0.58201,0.00033,15.44831]
[1779612198457,30.2,76737.95,0.12,0.58209,0.00033,15.44775]
[1779612204248,30.2,76739.85,0.12,0.58272,0.00033,15.44294]
[1779612209283,30.19,76739.23,0.12,0.58253,0.00033,15.44438]
[1779612214324,30.19,76738.23,0.12,0.58224,0.00033,15.44101]
[1779612219353,30.18,76738.19,0.12,0.58224,0.00033,15.44099]
[1779612224389,30.18,76737.07,0.12,0.58189,0.00033,15.44365]
[1779612229424,30.17,76737.18,0.12,0.58194,0.00033,15.44328]
[1779612235487,30.17,76737.57,0.12,0.58208,0.00033,15.44222]
[1779612241508,30.16,76736.86,0.12,0.58186,0.00033,15.44389]
[1779612245923,30.16,76736.49,0.12,0.58174,0.00033,15.44477]
[1779612246021,30.16,76736.49,0.12,0.58174,0.00033,15.44477]
[1779612246122,30.16,76736.17,0.12,0.58164,0.00033,15.44554]
[1779612247550,30.16,76731.73,0.12,0.58018,0.00033,15.45637]
[1779612252975,30.16,76732.16,0.12,0.58033,0.00033,15.45525]
[1779612255759,30.15,76732.21,0.12,0.58035,0.00033,15.4551]
[1779612255858,30.15,76732.0,0.12,0.58029,0.00033,15.4556]
[1779612263045,30.15,76731.9,0.12,0.58027,0.00033,15.45572]
[1779612268702,30.14,76732.99,0.12,0.58064,0.00033,15.45298]
[1779612273989,30.14,76733.11,0.12,0.58071,0.00033,15.44686]
[1779612281797,30.13,76733.19,0.12,0.58076,0.00033,15.4465]
[1779612286832,30.12,76733.02,0.12,0.58072,0.00033,15.4468]
[1779612291866,30.12,76733.44,0.12,0.58087,0.00033,15.44569]
[1779612296906,30.12,76733.43,0.12,0.58088,0.00033,15.44563]
[1779612298163,30.12,76733.43,0.12,0.58088,0.00033,15.44563]
[1779612298424,30.11,76728.87,0.12,0.57938,0.00033,15.45664]
[1779612301249,30.11,76728.9,0.12,0.57939,0.00033,15.45655]
[1779612301508,30.11,76728.06,0.12,0.57912,0.00033,15.45852]
[1779612306976,30.1,76728.16,0.12,0.57917,0.00033,15.45818]
[1779612312023,30.1,76728.57,0.12,0.57932,0.00033,15.45709]
[1779612317047,30.09,76728.72,0.12,0.57938,0.00033,15.45662]
[1779612323468,30.09,76729.91,0.12,0.57979,0.00033,15.45361]
[1779612327117,30.08,76737.5,0.12,0.58229,0.00033,15.4349]
[1779612332152,30.08,76735.44,0.12,0.58165,0.00033,15.43424]
[1779612337234,30.08,76735.37,0.12,0.58163,0.00033,15.4344]
[1779612343609,30.08,76736.07,0.12,0.58187,0.00033,15.43256]
[1779612350278,30.07,76736.59,0.12,0.58205,0.00033,15.43116]
[1779612355156,30.07,76736.12,0.12,0.5819,0.00033,15.43232]
[1779612355354,30.07,76736.69,0.12,0.58209,0.00033,15.43089]
[1779612357542,30.07,76736.69,0.12,0.58209,0.00033,15.43087]
[1779612357613,30.07,76738.93,0.12,0.58283,0.00033,15.42525]
[1779612362362,30.06,76745.32,0.12,0.58494,0.00033,15.40887]
[1779612367397,30.06,76747.03,0.12,0.58551,0.00033,15.40433]
[1779612372432,30.05,76747.39,0.12,0.58564,0.00033,15.40329]
[1779612377468,30.05,76746.78,0.12,0.58545,0.00033,15.40478]
[1779612382503,30.04,76745.15,0.12,0.58493,0.00033,15.40891]
[1779612387538,30.04,76744.65,0.12,0.58478,0.00033,15.41009]
[1779612393961,30.03,76743.91,0.12,0.58458,0.00033,15.40612]
[1779612400259,30.03,76743.09,0.12,0.58431,0.00033,15.40816]
[1779612405666,30.02,76741.62,0.12,0.58385,0.00033,15.41173]
[1779612411706,30.02,76741.55,0.12,0.58385,0.00033,15.41178]
[1779612416742,30.01,76742.11,0.12,0.58404,0.00033,15.41025]
[1779612421777,30.01,76742.38,0.12,0.58414,0.00033,15.40945]
[1779612427817,30.0,76742.31,0.12,0.58413,0.00033,15.40951]
[1779612430839,30.0,76745.09,0.12,0.58506,0.00033,15.40229]
[1779612435873,29.99,76745.84,0.12,0.58532,0.00033,15.40023]
[1779612439903,29.99,76748.8,0.12,0.58631,0.00033,15.39234]
[1779612451134,29.98,76749.52,0.12,0.58656,0.00033,15.39027]
[1779612457194,29.97,76748.29,0.12,0.58621,0.00033,15.38753]
[1779612461416,29.97,76744.97,0.12,0.58512,0.00033,15.39617]
[1779612461748,29.97,76744.97,0.12,0.58512,0.00033,15.39617]
[1779612462058,29.97,76744.97,0.12,0.58512,0.00033,15.39617]
[1779612464406,29.97,76740.96,0.12,0.58381,0.00033,15.40647]
[1779612469504,29.96,76740.75,0.12,0.58374,0.00033,15.40697]
[1779612475537,29.96,76740.85,0.12,0.58378,0.00033,15.40664]
[1779612481131,29.96,76740.87,0.12,0.5838,0.00033,15.40652]
[1779612488244,29.95,76742.72,0.12,0.58444,0.00033,15.40153]
[1779612494663,29.89,76743.93,0.12,0.58497,0.00033,15.39724]
[1779612502343,29.78,76743.93,0.12,0.58527,0.00033,15.39468]
[1779612510129,29.75,76745.5,0.12,0.58587,0.00033,15.38994]
[1779612516440,29.64,76747.28,0.12,0.58678,0.00033,15.37687]
[1779612523491,29.63,76747.4,0.12,0.58684,0.00033,15.37639]
[1779612526270,29.63,76748.04,0.12,0.58706,0.00033,15.37465]
[1779612526512,29.63,76748.04,0.12,0.58706,0.00033,15.37461]
[1779612532554,29.62,76748.28,0.12,0.58715,0.00033,15.37385]
[1779612537589,29.62,76748.39,0.12,0.5872,0.00033,15.37345]
[1779612542666,29.62,76749.46,0.12,0.58757,0.00033,15.37047]
[1779612547688,29.61,76750.25,0.12,0.58784,0.00033,15.36824]
[1779612553701,29.61,76750.1,0.12,0.5878,0.00033,15.36855]
[1779612558799,29.61,76749.97,0.12,0.58777,0.00033,15.36885]
[1779612564778,29.6,76750.93,0.12,0.5881,0.00033,15.36614]
[1779612570009,29.6,76750.85,0.12,0.58807,0.00033,15.36636]
[1779612575855,29.6,76750.31,0.12,0.58794,0.00033,15.3619]
[1779612581232,29.59,76751.58,0.12,0.58836,0.00033,15.35839]
[1779612583401,29.59,76748.02,0.12,0.58718,0.00033,15.36802]
[1779612585306,29.59,76745.04,0.12,0.58619,0.00033,15.376]
[1779612588215,29.59,76742.14,0.12,0.58523,0.00033,15.38364]
[1779612591417,29.59,76739.04,0.12,0.5842,0.00033,15.39167]
[1779612596741,29.58,76740.0,0.12,0.58453,0.00033,15.38908]
[1779612597324,29.58,76737.89,0.12,0.58383,0.00033,15.39454]
[1779612597758,29.58,76736.06,0.12,0.58322,0.00033,15.39926]
[1779612598050,29.58,76736.06,0.12,0.58322,0.00033,15.39926]
[1779612598064,29.58,76736.06,0.12,0.58322,0.00033,15.39926]
[1779612598239,29.58,76736.06,0.12,0.58322,0.00033,15.39926]
[1779612598247,29.58,76736.06,0.12,0.58322,0.00033,15.39926]
[1779612598526,29.58,76736.06,0.12,0.58322,0.00033,15.39926]
[1779612598558,29.58,76723.81,0.12,0.57913,0.00034,15.42993]
[1779612599623,29.58,76723.81,0.12,0.57913,0.00034,15.42993]
[1779612599714,29.58,76720.44,0.12,0.578,0.00034,15.43807]
[1779612600624,29.58,76720.44,0.12,0.578,0.00034,15.43807]
[1779612601069,29.58,76718.82,0.12,0.57745,0.00034,15.44195]
[1779612601406,29.58,76720.4,0.12,0.57798,0.00034,15.43817]
[1779612602247,29.58,76720.4,0.12,0.57798,0.00034,15.43817]
[1779612603748,29.58,76728.13,0.12,0.58057,0.00033,15.41929]
[1779612605791,29.58,76731.23,0.12,0.58161,0.00033,15.41154]
[1779612607475,29.58,76731.23,0.12,0.58161,0.00033,15.41154]
[1779612607528,29.58,76732.94,0.12,0.58218,0.00033,15.4072]
[1779612615523,29.58,76733.8,0.12,0.58248,0.00033,15.40497]
[1779612622006,29.58,76733.8,0.12,0.58248,0.00033,15.40497]
[1779612626965,29.57,76736.1,0.12,0.58325,0.00033,15.39903]
[1779612627220,29.57,76738.03,0.12,0.5839,0.00033,15.39404]
[1779612630791,29.57,76738.44,0.12,0.58403,0.00033,15.39297]
[1779612630844,29.57,76743.37,0.12,0.58568,0.00033,15.38001]
[1779612636194,29.57,76744.21,0.12,0.586,0.00033,15.37198]
[1779612642328,29.57,76743.96,0.12,0.58592,0.00033,15.37262]
[1779612648474,29.57,76743.4,0.12,0.58573,0.00033,15.37409]
[1779612654413,29.57,76742.61,0.12,0.58547,0.00033,15.37614]
[1779612665876,29.57,76742.32,0.12,0.58538,0.00033,15.37684]
[1779612675947,29.56,76742.14,0.12,0.58533,0.00033,15.37726]
[1779612683616,29.56,76742.04,0.12,0.5853,0.00033,15.37748]
[1779612688651,29.56,76742.03,0.12,0.5853,0.00033,15.37748]
[1779612693685,29.56,76742.01,0.12,0.58532,0.00033,15.37173]
[1779612699729,29.56,76742.04,0.12,0.58534,0.00033,15.37162]
[1779612704764,29.56,76742.0,0.12,0.58533,0.00033,15.3717]
[1779612712512,29.55,76741.95,0.12,0.58531,0.00033,15.3718]
[1779612717855,29.55,76742.36,0.12,0.58547,0.00033,15.37057]
[1779612723897,29.54,76743.66,0.12,0.58592,0.00033,15.36702]
[1779612728935,29.54,76743.75,0.12,0.58595,0.00033,15.3667]
[1779612733967,29.54,76746.47,0.12,0.58687,0.00033,15.35934]
[1779612739003,29.53,76746.85,0.12,0.58701,0.00033,15.35826]
[1779612743281,29.53,76746.41,0.12,0.58686,0.00033,15.35941]
[1779612743516,29.53,76746.41,0.12,0.58686,0.00033,15.35941]
[1779612743527,29.53,76746.41,0.12,0.58686,0.00033,15.35941]
[1779612743714,29.53,76746.41,0.12,0.58686,0.00033,15.35941]
[1779612743842,29.53,76746.41,0.12,0.58686,0.00033,15.35941]
[1779612743935,29.53,76746.41,0.12,0.58686,0.00033,15.35941]
[1779612743955,29.53,76746.45,0.12,0.58688,0.00033,15.3593]
[1779612746611,29.53,76746.86,0.12,0.58701,0.00033,15.35819]
[1779612746688,29.53,76747.01,0.12,0.58706,0.00033,15.35779]
[1779612752094,29.53,76746.08,0.12,0.58678,0.00033,15.35451]
[1779612757128,29.53,76743.8,0.12,0.58602,0.00033,15.36062]
[1779612762462,29.53,76743.43,0.12,0.5859,0.00033,15.3616]
[1779612768072,29.53,76741.51,0.12,0.58526,0.00033,15.36667]
[1779612774655,29.53,76741.6,0.12,0.58529,0.00033,15.36643]
[1779612782309,29.53,76742.34,0.12,0.58554,0.00033,15.36443]
[1779612784324,29.53,76739.66,0.12,0.58464,0.00033,15.3715]
[1779612789359,29.53,76739.17,0.12,0.58448,0.00034,15.37276]
[1779612796795,29.53,76738.85,0.12,0.58438,0.00034,15.37355]
[1779612802451,29.53,76741.52,0.12,0.58528,0.00033,15.36651]
[1779612808255,29.52,76740.45,0.12,0.58492,0.00033,15.36932]
[1779612814316,29.52,76740.65,0.12,0.58502,0.00034,15.36299]
[1779612820479,29.52,76740.65,0.12,0.58502,0.00034,15.36298]
[1779612826580,29.52,76741.2,0.12,0.5852,0.00034,15.36151]
[1779612831658,29.52,76741.53,0.12,0.58532,0.00034,15.36061]
[1779612837079,29.52,76741.07,0.12,0.58517,0.00034,15.36181]
[1779612847154,29.52,76741.26,0.12,0.58523,0.00034,15.36127]
[1779612852804,29.52,76742.44,0.12,0.58563,0.00034,15.35813]
[1779612857838,29.52,76742.43,0.12,0.58563,0.00034,15.35815]
[1779612865895,29.52,76742.19,0.12,0.58555,0.00034,15.35877]
[1779612870930,29.52,76741.88,0.12,0.58545,0.00034,15.35958]
[1779612877365,29.52,76741.8,0.12,0.58545,0.00034,15.35399]
[1779612883014,29.52,76741.42,0.12,0.58533,0.00034,15.35498]
[1779612885034,29.51,76737.59,0.12,0.58404,0.00034,15.36503]
[1779612886041,29.51,76727.91,0.12,0.58079,0.00034,15.38971]
[1779612888115,29.51,76723.72,0.12,0.57939,0.00034,15.40008]
[1779612890069,29.51,76720.9,0.12,0.57844,0.00034,15.40695]
[1779612890687,29.51,76720.9,0.12,0.57844,0.00034,15.40695]
[1779612891076,29.51,76721.32,0.12,0.57858,0.00034,15.40592]
[1779612896409,29.51,76721.87,0.12,0.57877,0.00034,15.40456]
[1779612898124,29.51,76730.47,0.12,0.58166,0.00034,15.38321]
[1779612903160,29.51,76731.99,0.12,0.58217,0.00034,15.37936]
[1779612909139,29.51,76732.05,0.12,0.58219,0.00034,15.3792]
[1779612918042,29.51,76732.61,0.12,0.58238,0.00034,15.37776]
[1779612927716,29.51,76733.02,0.12,0.58253,0.00034,15.37667]
[1779612937786,29.51,76733.26,0.12,0.58264,0.00034,15.37023]
[1779612943442,29.5,76731.17,0.12,0.58194,0.00034,15.37552]
[1779612949484,29.5,76731.76,0.12,0.58214,0.00034,15.37399]
[1779612954519,29.5,76732.24,0.12,0.58231,0.00034,15.37274]
[1779612959554,29.5,76732.45,0.12,0.58238,0.00034,15.37217]
[1779612963136,29.5,76737.91,0.12,0.58422,0.00034,15.35805]
[1779612968127,29.5,76738.19,0.12,0.58432,0.00034,15.35731]
[1779612968278,29.5,76737.91,0.12,0.58422,0.00034,15.35804]
[1779612978067,29.5,76739.1,0.12,0.58462,0.00034,15.35492]
[1779612988139,29.5,76738.29,0.12,0.58435,0.00034,15.35704]
[1779612991475,29.5,76738.29,0.12,0.58435,0.00034,15.35704]
[1779612991553,29.5,76738.29,0.12,0.58435,0.00034,15.35704]
[1779612991779,29.5,76737.09,0.12,0.58398,0.00034,15.35439]
[1779612992785,29.5,76740.16,0.12,0.58501,0.00034,15.34635]
[1779612994469,29.5,76740.39,0.12,0.58508,0.00034,15.34574]
[1779612995055,29.5,76740.33,0.12,0.58506,0.00034,15.34591]
[1779613000841,29.5,76739.37,0.12,0.58474,0.00034,15.34846]
[1779613005876,29.5,76739.74,0.12,0.58486,0.00034,15.34752]
[1779613010912,29.5,76739.03,0.12,0.58461,0.00034,15.34942]
[1779613015945,29.5,76738.39,0.12,0.58439,0.00034,15.35115]
[1779613019310,29.51,76738.73,0.12,0.58451,0.00034,15.35028]
[1779613019526,29.51,76739.77,0.12,0.58485,0.00034,15.34756]
[1779613019974,29.51,76739.28,0.12,0.58469,0.00034,15.34886]
[1779613022340,29.51,76739.28,0.12,0.58469,0.00034,15.34886]
[1779613022996,29.51,76738.91,0.12,0.58456,0.00034,15.34987]
[1779613028031,29.51,76739.42,0.12,0.58473,0.00034,15.3485]
[1779613034075,29.51,76739.82,0.12,0.58487,0.00034,15.34741]
[1779613039109,29.5,76740.72,0.12,0.58518,0.00034,15.34501]
[1779613041123,29.5,76743.87,0.12,0.58623,0.00034,15.33663]
[1779613048748,29.5,76744.64,0.12,0.58649,0.00034,15.33457]
[1779613052201,29.5,76741.3,0.12,0.5854,0.00034,15.33771]
[1779613057235,29.5,76741.3,0.12,0.5854,0.00034,15.33771]
[1779613063277,29.51,76741.26,0.12,0.58538,0.00034,15.33781]
[1779613063475,29.51,76741.26,0.12,0.58538,0.00034,15.33781]
[1779613063484,29.51,76741.26,0.12,0.58538,0.00034,15.33781]
[1779613063551,29.51,76741.26,0.12,0.58538,0.00034,15.33781]
[1779613063563,29.51,76741.26,0.12,0.58538,0.00034,15.33781]
[1779613063764,29.51,76741.26,0.12,0.58538,0.00034,15.33781]
[1779613063999,29.51,76741.26,0.12,0.58538,0.00034,15.33781]
[1779613064286,29.51,76741.6,0.12,0.5855,0.00034,15.33693]
[1779613066501,29.51,76741.44,0.12,0.58544,0.00034,15.33737]
[1779613067307,29.51,76741.35,0.12,0.58541,0.00034,15.33762]
[1779613074114,29.51,76741.06,0.12,0.58531,0.00034,15.3384]
[1779613081404,29.51,76741.13,0.12,0.58533,0.00034,15.33823]
[1779613082368,29.51,76741.13,0.12,0.58533,0.00034,15.33823]
[1779613082569,29.51,76741.13,0.12,0.58533,0.00034,15.33823]
[1779613082638,29.51,76741.72,0.12,0.58553,0.00034,15.33667]
[1779613084342,29.51,76741.72,0.12,0.58553,0.00034,15.33667]
[1779613085383,29.51,76741.72,0.12,0.58553,0.00034,15.33668]
[1779613084423,29.51,76743.71,0.12,0.58619,0.00034,15.3314]
[1779613085474,29.51,76743.71,0.12,0.58619,0.00034,15.3314]
[1779613085665,29.51,76743.71,0.12,0.58619,0.00034,15.3314]
[1779613086364,29.51,76743.71,0.12,0.58619,0.00034,15.3314]
[1779613086196,29.51,76743.0,0.12,0.58595,0.00034,15.33332]
[1779613086956,29.51,76743.0,0.12,0.58595,0.00034,15.33332]
[1779613087090,29.51,76743.0,0.12,0.58595,0.00034,15.33332]
[1779613087402,29.51,76743.58,0.12,0.58615,0.00034,15.33177]
[1779613087489,29.51,76743.58,0.12,0.58615,0.00034,15.33177]
[1779613087555,29.51,76743.58,0.12,0.58615,0.00034,15.33177]
[1779613088010,29.51,76743.58,0.12,0.58615,0.00034,15.33177]
[1779613089487,29.51,76744.88,0.12,0.58658,0.00034,15.3283]
[1779613089768,29.51,76744.51,0.12,0.58646,0.00034,15.32929]
[1779613091026,29.51,76744.51,0.12,0.58646,0.00034,15.32929]
[1779613091163,29.51,76744.51,0.12,0.58646,0.00034,15.32929]
[1779613091229,29.51,76744.5,0.12,0.58645,0.00034,15.32933]
[1779613093069,29.51,76744.5,0.12,0.58645,0.00034,15.32933]
[1779613093123,29.51,76744.64,0.12,0.5865,0.00034,15.32897]
[1779613096261,29.51,76744.89,0.12,0.58658,0.00034,15.32831]
[1779613096362,29.51,76744.7,0.12,0.58652,0.00034,15.32883]
[1779613096433,29.51,76744.7,0.12,0.58652,0.00034,15.32883]
[1779613096607,29.51,76744.7,0.12,0.58652,0.00034,15.32883]
[1779613097210,29.51,76744.7,0.12,0.58652,0.00034,15.32883]
[1779613097288,29.51,76745.44,0.12,0.58676,0.00034,15.32685]
[1779613099654,29.51,76745.88,0.12,0.58691,0.00034,15.32568]
[1779613099755,29.51,76745.77,0.12,0.58687,0.00034,15.32598]
[1779613103746,29.51,76745.77,0.12,0.58687,0.00034,15.32599]
[1779613103942,29.52,76745.85,0.12,0.58689,0.00034,15.32581]
[1779613108982,29.52,76745.75,0.12,0.58685,0.00034,15.32612]
[1779613114325,29.52,76745.37,0.12,0.58675,0.00034,15.32138]
[1779613117359,29.52,76745.32,0.12,0.58673,0.00034,15.32155]
[1779613117439,29.52,76745.32,0.12,0.58673,0.00034,15.32156]
[1779613122965,29.52,76745.32,0.12,0.58673,0.00034,15.32158]
[1779613129079,29.53,76744.97,0.12,0.5866,0.00034,15.3226]
[1779613134169,29.53,76744.12,0.12,0.58632,0.00034,15.32489]
[1779613141830,29.53,76745.17,0.12,0.58667,0.00034,15.32206]
[1779613147394,29.53,76746.41,0.12,0.58708,0.00034,15.31873]
[1779613150429,29.53,76746.33,0.12,0.58706,0.00034,15.31895]
[1779613150455,29.53,76746.26,0.12,0.58703,0.00034,15.31914]
[1779613150481,29.53,76746.26,0.12,0.58703,0.00034,15.31914]
[1779613150490,29.53,76746.26,0.12,0.58703,0.00034,15.31914]
[1779613150767,29.53,76746.26,0.12,0.58703,0.00034,15.31914]
[1779613151286,29.53,76746.26,0.12,0.58703,0.00034,15.31914]
[1779613153457,29.53,76746.26,0.12,0.58703,0.00034,15.31914]
[1779613153960,29.53,76746.75,0.12,0.5872,0.00034,15.31782]
[1779613159334,29.52,76746.85,0.12,0.58723,0.00034,15.31751]
[1779613165999,29.52,76747.33,0.12,0.5874,0.00034,15.31613]
[1779613171037,29.52,76747.59,0.12,0.58753,0.00034,15.30958]
[1779613176074,29.52,76747.73,0.12,0.58758,0.00034,15.30917]
[1779613181108,29.52,76748.14,0.12,0.58772,0.00034,15.308]
[1779613186610,29.52,76745.81,0.12,0.58694,0.00034,15.3143]
[1779613191449,29.51,76751.18,0.12,0.58874,0.00034,15.29963]
[1779613197221,29.51,76751.65,0.12,0.58891,0.00034,15.29826]
[1779613202255,29.51,76753.03,0.12,0.58938,0.00034,15.29435]
[1779613207290,29.51,76751.63,0.12,0.58892,0.00034,15.29816]
[1779613209303,29.5,76747.72,0.12,0.58761,0.00034,15.30887]
[1779613217156,29.5,76747.02,0.12,0.58738,0.00034,15.31073]
[1779613217365,29.5,76747.16,0.12,0.58743,0.00034,15.31029]
[1779613222394,29.5,76748.11,0.12,0.58776,0.00034,15.30763]
[1779613230451,29.49,76747.67,0.12,0.58763,0.00034,15.30872]
[1779613234478,29.49,76737.66,0.12,0.5843,0.00034,15.32958]
[1779613240520,29.48,76739.13,0.12,0.58481,0.00034,15.32557]
[1779613245555,29.48,76740.53,0.12,0.5853,0.00034,15.32175]
[1779613254619,29.47,76743.05,0.12,0.58617,0.00034,15.31484]
[1779613260525,29.46,76744.28,0.12,0.58659,0.00034,15.31145]
[1779613265696,29.46,76745.92,0.12,0.58716,0.00034,15.30686]
[1779613271760,29.45,76746.02,0.12,0.58721,0.00034,15.30649]
[1779613278905,29.45,76747.45,0.12,0.5877,0.00034,15.30249]
[1779613284840,29.44,76747.83,0.12,0.58785,0.00034,15.30127]
[1779613290262,29.44,76748.48,0.12,0.58808,0.00034,15.29937]
[1779613295917,29.43,76752.07,0.12,0.58933,0.00034,15.28354]
[1779613301229,29.43,76754.52,0.12,0.59016,0.00034,15.27663]
[1779613309411,29.43,76753.54,0.12,0.58983,0.00034,15.27932]
[1779613315055,29.42,76754.16,0.12,0.59005,0.00034,15.27749]
[1779613320473,29.42,76753.12,0.12,0.58971,0.00034,15.28034]
[1779613323835,29.42,76755.56,0.12,0.59054,0.00034,15.27345]
[1779613323862,29.42,76755.56,0.12,0.59054,0.00034,15.27345]
[1779613323894,29.42,76755.56,0.12,0.59054,0.00034,15.27345]
[1779613324327,29.42,76755.56,0.12,0.59054,0.00034,15.27345]
[1779613324361,29.42,76762.24,0.12,0.59278,0.00034,15.25432]
[1779613324669,29.42,76762.24,0.12,0.59278,0.00034,15.25432]
[1779613324678,29.42,76762.24,0.12,0.59278,0.00034,15.25432]
[1779613324735,29.42,76762.24,0.12,0.59278,0.00034,15.25432]
[1779613325121,29.42,76762.24,0.12,0.59278,0.00034,15.25432]
[1779613327087,29.42,76762.45,0.12,0.59285,0.00034,15.25369]
[1779613327278,29.42,76762.71,0.12,0.59294,0.00034,15.25292]
[1779613332724,29.42,76761.39,0.12,0.59251,0.00034,15.25669]
[1779613338212,29.41,76760.88,0.12,0.59234,0.00034,15.25809]
[1779613343247,29.41,76761.69,0.12,0.59262,0.00034,15.2557]
[1779613348282,29.41,76761.23,0.12,0.59247,0.00034,15.25695]
[1779613356337,29.4,76759.96,0.12,0.59209,0.00034,15.25466]
[1779613361372,29.4,76760.15,0.12,0.59216,0.00034,15.25404]
[1779613366390,29.4,76759.39,0.12,0.59192,0.00034,15.25616]
[1779613371442,29.4,76759.95,0.12,0.5921,0.00034,15.25454]
[1779613373524,29.4,76760.15,0.12,0.59217,0.00034,15.25397]
[1779613373552,29.4,76768.35,0.12,0.59493,0.00034,15.22999]
[1779613374473,29.4,76776.14,0.12,0.59753,0.00033,15.20656]
[1779613375273,29.4,76776.14,0.12,0.59753,0.00033,15.20656]
[1779613375467,29.4,76776.14,0.12,0.59753,0.00033,15.20656]
[1779613375548,29.4,76776.85,0.12,0.59777,0.00033,15.2044]
[1779613377341,29.4,76777.55,0.12,0.598,0.00033,15.20226]
[1779613377485,29.4,76777.55,0.12,0.598,0.00033,15.20227]
[1779613379339,29.4,76779.1,0.12,0.59851,0.00033,15.19763]
[1779613379538,29.41,76779.53,0.12,0.59864,0.00033,15.19643]
[1779613381381,29.41,76781.1,0.12,0.59915,0.00033,15.19169]
[1779613381581,29.41,76781.1,0.12,0.59915,0.00033,15.19169]
[1779613381695,29.42,76781.0,0.12,0.59911,0.00033,15.19213]
[1779613383531,29.42,76773.77,0.12,0.59668,0.00033,15.21432]
[1779613388654,29.42,76773.18,0.12,0.59648,0.00033,15.21611]
[1779613390208,29.42,76773.18,0.12,0.59648,0.00033,15.21614]
[1779613392372,29.42,76770.99,0.12,0.59574,0.00034,15.22275]
[1779613392593,29.42,76770.99,0.12,0.59574,0.00034,15.22275]
[1779613397628,29.42,76768.29,0.12,0.59484,0.00034,15.23081]
[1779613400274,29.42,76767.72,0.12,0.59465,0.00034,15.2325]
[1779613403671,29.42,76765.05,0.12,0.59375,0.00034,15.24032]
[1779613408658,29.42,76764.49,0.12,0.59357,0.00034,15.24194]
[1779613408707,29.42,76764.49,0.12,0.59357,0.00034,15.24193]
[1779613409715,29.42,76760.62,0.12,0.59227,0.00034,15.25315]
[1779613411075,29.42,76758.27,0.12,0.59148,0.00034,15.25988]
[1779613411727,29.42,76758.15,0.12,0.59147,0.00034,15.2544]
[1779613416763,29.41,76758.09,0.12,0.59147,0.00034,15.25446]
[1779613422805,29.41,76759.01,0.12,0.59179,0.00034,15.25171]
[1779613427840,29.41,76759.84,0.12,0.59208,0.00034,15.24923]
[1779613432874,29.4,76759.3,0.12,0.59191,0.00034,15.25068]
[1779613437911,29.4,76759.43,0.12,0.59196,0.00034,15.25021]
[1779613443439,29.4,76757.44,0.12,0.5913,0.00034,15.25583]
[1779613448989,29.39,76755.08,0.12,0.59052,0.00034,15.26239]
[1779613454027,29.39,76754.22,0.12,0.59024,0.00034,15.26472]
[1779613461458,29.38,76754.7,0.12,0.59042,0.00034,15.26319]
[1779613467844,29.38,76753.54,0.12,0.59004,0.00034,15.26637]
[1779613472952,29.37,76752.58,0.12,0.58976,0.00034,15.26312]
[1779613476181,29.37,76748.09,0.12,0.58826,0.00034,15.27552]
[1779613481515,29.35,76747.59,0.12,0.58812,0.00034,15.27661]
[1779613487259,29.35,76749.44,0.12,0.58877,0.00034,15.27129]
[1779613493301,29.34,76749.1,0.12,0.58867,0.00034,15.27212]
[1779613498337,29.34,76748.61,0.12,0.58852,0.00034,15.27338]
[1779613503372,29.33,76748.42,0.12,0.58846,0.00034,15.27382]
[1779613509414,29.33,76747.95,0.12,0.58831,0.00034,15.27501]
[1779613514448,29.33,76747.56,0.12,0.58819,0.00034,15.276]
[1779613520490,29.32,76747.65,0.12,0.58823,0.00034,15.27566]
[1779613528547,29.32,76747.71,0.12,0.58827,0.00034,15.27537]
[1779613533581,29.31,76746.39,0.12,0.58786,0.00034,15.27312]
[1779613538616,29.31,76746.77,0.12,0.588,0.00034,15.272]
[1779613543651,29.31,76746.25,0.12,0.58783,0.00034,15.27336]
[1779613549696,29.3,76746.08,0.12,0.58778,0.00034,15.27374]
[1779613555739,29.3,76745.67,0.12,0.58765,0.00034,15.27478]
[1779613562162,29.3,76745.47,0.12,0.58759,0.00034,15.27525]
[1779613567822,29.29,76745.82,0.12,0.58772,0.00034,15.27421]
[1779613572857,29.29,76745.46,0.12,0.58761,0.00034,15.27513]
[1779613577892,29.29,76744.35,0.12,0.58724,0.00034,15.2781]
[1779613582927,29.29,76744.27,0.12,0.58722,0.00034,15.27825]
[1779613587964,29.28,76746.42,0.12,0.58796,0.00034,15.27228]
[1779613589021,29.28,76752.52,0.12,0.59002,0.00034,15.25525]
[1779613596028,29.28,76752.62,0.12,0.5901,0.00034,15.24902]
[1779613601225,29.27,76752.54,0.12,0.59008,0.00034,15.2492]
[1779613606284,29.27,76752.09,0.12,0.58993,0.00034,15.25043]
[1779613612516,29.27,76752.33,0.12,0.59002,0.00034,15.24972]
[1779613618704,29.27,76752.01,0.12,0.58991,0.00034,15.25062]
[1779613618766,29.27,76751.59,0.12,0.58977,0.00034,15.25178]
[1779613620545,29.27,76756.15,0.12,0.59131,0.00034,15.2388]
[1779613621701,29.27,76756.15,0.12,0.59131,0.00034,15.2388]
[1779613621770,29.27,76756.15,0.12,0.59131,0.00034,15.23881]
[1779613627243,29.27,76760.78,0.12,0.59288,0.00034,15.22543]
[1779613632597,29.27,76762.58,0.12,0.59348,0.00034,15.22018]
[1779613632748,29.27,76765.97,0.12,0.59463,0.00034,15.21018]
[1779613634522,29.27,76765.97,0.12,0.59463,0.00034,15.21018]
[1779613634697,29.27,76765.97,0.12,0.59463,0.00034,15.21018]
[1779613634729,29.27,76771.3,0.12,0.59643,0.00034,15.19415]
[1779613636305,29.27,76774.48,0.12,0.5975,0.00034,15.18445]
[1779613637313,29.27,76777.87,0.12,0.59865,0.00034,15.17397]
[1779613638319,29.27,76782.31,0.12,0.60014,0.00034,15.16007]
[1779613640333,29.27,76782.43,0.12,0.60018,0.00034,15.1597]
[1779613640360,29.27,76784.84,0.12,0.60099,0.00034,15.1521]
[1779613645380,29.27,76786.92,0.12,0.60169,0.00034,15.14544]
[1779613648973,29.27,76787.06,0.12,0.60174,0.00034,15.14499]
[1779613649402,29.27,76787.89,0.12,0.60201,0.00034,15.14235]
[1779613654436,29.27,76786.94,0.12,0.60173,0.00034,15.13953]
[1779613660479,29.27,76787.02,0.12,0.60175,0.00034,15.13934]
[1779613668444,29.27,76788.19,0.12,0.60214,0.00034,15.13562]
[1779613673574,29.28,76789.15,0.12,0.60244,0.00034,15.13273]
[1779613679609,29.28,76789.15,0.12,0.60242,0.00034,15.13291]
[1779613686724,29.29,76790.15,0.12,0.60275,0.00034,15.12978]
[1779613693082,29.29,76791.09,0.12,0.60304,0.00034,15.12696]
[1779613698745,29.3,76791.42,0.12,0.60314,0.00034,15.12603]
[1779613703779,29.3,76791.54,0.12,0.60317,0.00034,15.12577]
[1779613707865,29.3,76790.62,0.12,0.60286,0.00034,15.12877]
[1779613707966,29.31,76787.33,0.12,0.60175,0.00034,15.13943]
[1779613709825,29.31,76780.7,0.12,0.59952,0.00034,15.16042]
[1779613714861,29.31,76782.23,0.12,0.60006,0.00034,15.1498]
[1779613722917,29.31,76782.72,0.12,0.60022,0.00034,15.14835]
[1779613728021,29.31,76782.37,0.12,0.60009,0.00034,15.1495]
[1779613733993,29.32,76783.01,0.12,0.6003,0.00034,15.14759]
[1779613741042,29.32,76782.97,0.12,0.60028,0.00034,15.14781]
[1779613751110,29.32,76782.35,0.12,0.60005,0.00034,15.1499]
[1779613763573,29.33,76780.65,0.12,0.59945,0.00034,15.15559]
[1779613767228,29.34,76784.6,0.12,0.60076,0.00034,15.14328]
[1779613771880,29.34,76784.92,0.12,0.60086,0.00034,15.14238]
[1779613771891,29.34,76786.42,0.12,0.60139,0.00034,15.13183]
[1779613772350,29.34,76788.9,0.12,0.60222,0.00034,15.1239]
[1779613778303,29.35,76789.63,0.12,0.60244,0.00034,15.12181]
[1779613783726,29.36,76790.99,0.12,0.60288,0.00034,15.11759]
[1779613789379,29.36,76791.52,0.12,0.60304,0.00033,15.116]
[1779613793793,29.36,76794.96,0.12,0.60418,0.00033,15.10494]
[1779613799451,29.37,76796.82,0.12,0.60479,0.00033,15.09901]
[1779613804935,29.37,76796.39,0.12,0.60463,0.00033,15.1006]
[1779613807124,29.37,76796.35,0.12,0.60461,0.00033,15.10077]
[1779613808105,29.38,76800.46,0.12,0.60598,0.00033,15.0873]
[1779613813939,29.38,76802.23,0.12,0.60655,0.00033,15.08158]
[1779613814092,29.38,76805.72,0.12,0.60771,0.00033,15.06989]
[1779613816908,29.38,76806.51,0.12,0.60797,0.00033,15.06724]
[1779613816943,29.38,76806.51,0.12,0.60797,0.00033,15.06724]
[1779613817009,29.39,76807.08,0.12,0.60816,0.00033,15.06536]
[1779613818583,29.39,76811.19,0.12,0.60953,0.00033,15.05133]
[1779613819253,29.39,76811.19,0.12,0.60953,0.00033,15.05133]
[1779613819403,29.39,76811.19,0.12,0.60953,0.00033,15.05133]
[1779613819590,29.39,76811.18,0.12,0.60952,0.00033,15.05139]
[1779613820280,29.39,76811.18,0.12,0.60952,0.00033,15.05139]
[1779613820596,29.39,76811.8,0.12,0.60973,0.00033,15.04923]
[1779613824008,29.39,76809.19,0.12,0.60886,0.00033,15.05817]
[1779613830531,29.39,76808.56,0.12,0.60865,0.00033,15.06038]
[1779613830538,29.39,76808.4,0.12,0.60859,0.00033,15.06098]
[1779613835702,29.39,76807.55,0.12,0.60835,0.00033,15.05791]
[1779613840736,29.38,76808.42,0.12,0.60865,0.00033,15.05484]
[1779613845772,29.38,76808.63,0.12,0.60873,0.00033,15.05402]
[1779613851819,29.38,76807.79,0.12,0.60846,0.00033,15.05676]
[1779613852822,29.38,76810.43,0.12,0.60934,0.00033,15.04772]
[1779613855410,29.38,76809.29,0.12,0.60896,0.00033,15.05159]
[1779613855443,29.38,76809.29,0.12,0.60896,0.00033,15.05159]
[1779613855558,29.38,76809.29,0.12,0.60896,0.00033,15.05159]
[1779613855596,29.38,76809.29,0.12,0.60896,0.00033,15.05159]
[1779613855703,29.38,76809.29,0.12,0.60896,0.00033,15.05159]
[1779613855842,29.38,76809.08,0.12,0.60889,0.00033,15.05229]
[1779613856848,29.38,76812.49,0.12,0.61003,0.00033,15.04056]
[1779613857755,29.38,76812.49,0.12,0.61003,0.00033,15.04056]
[1779613857960,29.38,76813.55,0.12,0.61039,0.00033,15.03688]
[1779613862891,29.37,76809.43,0.12,0.60902,0.00033,15.05101]
[1779613863897,29.37,76806.89,0.12,0.60817,0.00033,15.05966]
[1779613866267,29.37,76806.12,0.12,0.60792,0.00033,15.06225]
[1779613866918,29.37,76804.86,0.12,0.6075,0.00033,15.06649]
[1779613871953,29.37,76806.01,0.12,0.60789,0.00033,15.0625]
[1779613876990,29.37,76807.01,0.12,0.60823,0.00033,15.05902]
[1779613880019,29.37,76804.48,0.12,0.60739,0.00033,15.06754]
[1779613885204,29.37,76803.45,0.12,0.60705,0.00033,15.07097]
[1779613890289,29.36,76802.83,0.12,0.60685,0.00033,15.07301]
[1779613896123,29.36,76802.46,0.12,0.60677,0.00033,15.06826]
[1779613902165,29.36,76803.18,0.12,0.60702,0.00033,15.06579]
[1779613907201,29.36,76803.3,0.12,0.60706,0.00033,15.06534]
[1779613913243,29.36,76802.87,0.12,0.60692,0.00033,15.06672]
[1779613919675,29.36,76804.32,0.12,0.60741,0.00033,15.06181]
[1779613926334,29.35,76808.14,0.12,0.60869,0.00033,15.04879]
[1779613931890,29.35,76809.9,0.12,0.60928,0.00033,15.04274]
[1779613932018,29.35,76809.9,0.12,0.60928,0.00033,15.04274]
[1779613932043,29.35,76812.18,0.12,0.61004,0.00033,15.03488]
[1779613937413,29.35,76809.84,0.12,0.60926,0.00033,15.04293]
[1779613940435,29.35,76807.09,0.12,0.60835,0.00033,15.05231]
[1779613945469,29.35,76806.65,0.12,0.6082,0.00033,15.05378]
[1779613952286,29.35,76806.4,0.12,0.60812,0.00033,15.05462]
[1779613964994,29.35,76803.52,0.12,0.6072,0.00033,15.05838]
[1779613974544,29.35,76803.14,0.12,0.60708,0.00033,15.05965]
[1779613981649,29.35,76802.43,0.12,0.60684,0.00033,15.06199]
[1779613986762,29.35,76802.22,0.12,0.60678,0.00033,15.06265]
[1779613991845,29.35,76802.73,0.12,0.60695,0.00033,15.06093]
[1779613997835,29.35,76801.75,0.12,0.60662,0.00033,15.06419]
[1779614002870,29.35,76802.02,0.12,0.60671,0.00033,15.06327]
[1779614008913,29.34,76801.55,0.12,0.60656,0.00033,15.06482]
[1779614015963,29.34,76805.46,0.12,0.60791,0.00033,15.04573]
[1779614019990,29.34,76808.3,0.12,0.60886,0.00033,15.03601]
[1779614025025,29.34,76810.05,0.12,0.60945,0.00033,15.02995]
[1779614030293,29.34,76810.96,0.12,0.60976,0.00033,15.02676]
[1779614035364,29.34,76813.79,0.12,0.61071,0.00033,15.01692]
[1779614042144,29.34,76816.51,0.12,0.61162,0.00033,15.00733]
[1779614047178,29.34,76817.82,0.12,0.61206,0.00033,15.0027]
[1779614053221,29.34,76818.42,0.12,0.61226,0.00033,15.00056]
[1779614054227,29.34,76815.27,0.12,0.61121,0.00033,15.01162]
[1779614058255,29.33,76812.55,0.12,0.61031,0.00033,15.02107]
[1779614063290,29.33,76810.6,0.12,0.60966,0.00033,15.02779]
[1779614068325,29.33,76808.32,0.12,0.6089,0.00033,15.03559]
[1779614072354,29.33,76805.65,0.12,0.60805,0.00033,15.03875]
[1779614077390,29.33,76805.0,0.12,0.60783,0.00033,15.04092]
[1779614082427,29.33,76804.84,0.12,0.60778,0.00033,15.04144]
[1779614087460,29.33,76804.09,0.12,0.60753,0.00033,15.04395]
[1779614093501,29.33,76801.93,0.12,0.60681,0.00034,15.05119]
[1779614098536,29.33,76800.82,0.12,0.60644,0.00034,15.0549]
[1779614103572,29.33,76799.22,0.12,0.6059,0.00034,15.06029]
[1779614109614,29.33,76798.94,0.12,0.6058,0.00034,15.06128]
[1779614114650,29.33,76799.33,0.12,0.60593,0.00034,15.06002]
[1779614119809,29.33,76799.52,0.12,0.60599,0.00034,15.05942]
[1779614123173,29.33,76810.48,0.12,0.60965,0.00033,15.02232]
[1779614125670,29.33,76811.38,0.12,0.60995,0.00033,15.01922]
[1779614125681,29.33,76811.38,0.12,0.60995,0.00033,15.01922]
[1779614126132,29.33,76811.36,0.12,0.60995,0.00033,15.01926]
[1779614126909,29.33,76811.36,0.12,0.60995,0.00033,15.01926]
[1779614127954,29.33,76811.09,0.12,0.60986,0.00033,15.02017]
[1779614127962,29.33,76811.09,0.12,0.60986,0.00033,15.02017]
[1779614128056,29.33,76810.51,0.12,0.60967,0.00033,15.02215]
[1779614128986,29.33,76810.51,0.12,0.60967,0.00033,15.02215]
[1779614128994,29.33,76810.51,0.12,0.60967,0.00033,15.02215]
[1779614129004,29.33,76810.8,0.12,0.60977,0.00033,15.02113]
[1779614130204,29.33,76810.8,0.12,0.60977,0.00033,15.02113]
[1779614130859,29.33,76810.28,0.12,0.6096,0.00033,15.0229]
[1779614131045,29.33,76810.28,0.12,0.6096,0.00033,15.0229]
[1779614131356,29.33,76810.28,0.12,0.6096,0.00033,15.0229]
[1779614131456,29.33,76809.97,0.12,0.60953,0.00033,15.01803]
[1779614132045,29.33,76809.97,0.12,0.60953,0.00033,15.01803]
[1779614132049,29.33,76814.24,0.12,0.61096,0.00033,15.00318]
[1779614136120,29.33,76816.35,0.12,0.61168,0.00033,14.99571]
[1779614137136,29.33,76817.87,0.12,0.61219,0.00033,14.99027]
[1779614137223,29.32,76818.18,0.12,0.6123,0.00033,14.98913]
[1779614138191,29.32,76818.18,0.12,0.6123,0.00033,14.98913]
[1779614138292,29.32,76819.57,0.12,0.61277,0.00033,14.98415]
[1779614141249,29.32,76819.97,0.12,0.61291,0.00033,14.98268]
[1779614143249,29.32,76819.36,0.12,0.61271,0.00033,14.98474]
[1779614143258,29.32,76819.36,0.12,0.61271,0.00033,14.98474]
[1779614143288,29.32,76816.82,0.12,0.61187,0.00033,14.99363]
[1779614149899,29.31,76814.87,0.12,0.61124,0.00033,15.00026]
[1779614154933,29.31,76814.67,0.12,0.61119,0.00033,15.00078]
[1779614156430,29.31,76814.67,0.12,0.61119,0.00033,15.00078]
[1779614157662,29.3,76814.95,0.12,0.61129,0.00033,14.99971]
[1779614157961,29.3,76814.95,0.12,0.6113,0.00033,14.99965]
[1779614159494,29.3,76814.95,0.12,0.6113,0.00033,14.99965]
[1779614159971,29.3,76814.07,0.12,0.61101,0.00033,15.00261]
[1779614165481,29.29,76814.39,0.12,0.61115,0.00033,15.00121]
[1779614165864,29.29,76813.02,0.12,0.61069,0.00033,15.00595]
[1779614166414,29.29,76812.86,0.12,0.61064,0.00033,15.00645]
[1779614167494,29.29,76812.86,0.12,0.61064,0.00033,15.00645]
[1779614168027,29.29,76812.86,0.12,0.61065,0.00033,15.00634]
[1779614173061,29.28,76812.58,0.12,0.61058,0.00033,15.00707]
[1779614178096,29.27,76814.09,0.12,0.6111,0.00033,15.0016]
[1779614183131,29.27,76813.91,0.12,0.61106,0.00033,15.00207]
[1779614188167,29.26,76813.45,0.12,0.61093,0.00033,15.00344]
[1779614195216,29.26,76813.18,0.12,0.6109,0.00034,14.99823]
[1779614201179,29.26,76812.8,0.12,0.61078,0.00034,14.99947]
[1779614201258,29.25,76812.03,0.12,0.61053,0.00034,15.00204]
[1779614206694,29.25,76811.63,0.12,0.61041,0.00034,15.00328]
[1779614209359,29.25,76811.63,0.12,0.61041,0.00034,15.00328]
[1779614209409,29.25,76811.63,0.12,0.61042,0.00034,15.00313]
[1779614215356,29.24,76812.17,0.12,0.61063,0.00034,15.00095]
[1779614216914,29.24,76812.13,0.12,0.61062,0.00034,15.00104]
[1779614217423,29.24,76808.14,0.12,0.60929,0.00034,15.01484]
[1779614219449,29.23,76808.14,0.12,0.60929,0.00034,15.01481]
[1779614219491,29.23,76808.55,0.12,0.60943,0.00034,15.01336]
[1779614227514,29.23,76808.1,0.12,0.6093,0.00034,15.01463]
[1779614233486,29.21,76808.32,0.12,0.60942,0.00034,15.01337]
[1779614239941,29.21,76809.54,0.12,0.60985,0.00034,15.00893]
[1779614245571,29.19,76812.02,0.12,0.61073,0.00034,14.99981]
[1779614246819,29.19,76812.02,0.12,0.61073,0.00034,14.99981]
[1779614246921,29.19,76813.45,0.12,0.61122,0.00034,14.99473]
[1779614253017,29.19,76815.45,0.12,0.61191,0.00034,14.98741]
[1779614253062,29.18,76816.03,0.12,0.61216,0.00034,14.97924]
[1779614258079,29.17,76817.7,0.12,0.61275,0.00034,14.97302]
[1779614258093,29.17,76817.7,0.12,0.61275,0.00034,14.97295]
[1779614263169,29.17,76817.7,0.12,0.61277,0.00034,14.97282]
[1779614263241,29.16,76820.66,0.12,0.61378,0.00034,14.962]
[1779614271752,29.15,76822.26,0.12,0.61436,0.00034,14.95567]
[1779614277189,29.14,76823.2,0.12,0.61472,0.00034,14.95185]
[1779614285726,29.13,76823.2,0.12,0.61474,0.00034,14.95158]
[1779614285851,29.13,76820.07,0.12,0.61371,0.00034,14.96266]
[1779614287642,29.13,76816.4,0.12,0.61248,0.00034,14.97574]
[1779614289550,29.13,76816.4,0.12,0.61248,0.00034,14.97574]
[1779614289581,29.12,76815.97,0.12,0.61235,0.00034,14.9772]
[1779614297329,29.12,76814.97,0.12,0.61203,0.00034,14.98046]
[1779614302969,29.11,76813.15,0.12,0.61144,0.00034,14.98673]
[1779614310019,29.11,76812.13,0.12,0.61112,0.00034,14.99008]
[1779614310970,29.11,76812.13,0.12,0.61112,0.00034,14.99008]
[1779614311047,29.1,76812.13,0.12,0.61116,0.00034,14.98413]
[1779614316062,29.1,76811.95,0.12,0.61111,0.00034,14.98459]
[1779614317119,29.1,76811.95,0.12,0.61111,0.00034,14.98459]
[1779614317137,29.1,76811.47,0.12,0.61096,0.00034,14.98622]
[1779614323111,29.09,76811.16,0.12,0.61087,0.00034,14.98711]
[1779614327299,29.09,76811.06,0.12,0.61085,0.00034,14.98736]
[1779614327310,29.09,76811.02,0.12,0.61083,0.00034,14.98747]
[1779614333180,29.09,76810.58,0.12,0.6107,0.00034,14.98882]
[1779614339223,29.08,76809.91,0.12,0.6105,0.00034,14.99098]
[1779614340508,29.08,76807.31,0.12,0.60962,0.00034,15.00002]
[1779614347604,29.08,76806.64,0.12,0.60941,0.00034,15.0022]
[1779614347681,29.07,76806.64,0.12,0.60942,0.00034,15.00209]
[1779614355336,29.06,76806.69,0.12,0.60946,0.00034,15.00163]
[1779614361377,29.06,76809.33,0.12,0.61037,0.00034,14.99222]
[1779614368430,29.05,76808.48,0.12,0.6101,0.00034,14.99498]
[1779614369434,29.05,76804.47,0.12,0.60875,0.00034,15.00888]
[1779614374469,29.05,76804.72,0.12,0.60889,0.00034,15.00192]
[1779614374924,29.05,76804.72,0.12,0.60889,0.00034,15.00192]
[1779614375023,29.05,76805.04,0.12,0.609,0.00034,15.00081]
[1779614379504,29.04,76808.45,0.12,0.61017,0.00034,14.98876]
[1779614379954,29.04,76808.45,0.12,0.61017,0.00034,14.98876]
[1779614380511,29.04,76808.48,0.12,0.61018,0.00034,14.98863]
[1779614385546,29.04,76809.87,0.12,0.61067,0.00034,14.9836]
[1779614390583,29.03,76812.21,0.12,0.61147,0.00034,14.97519]
[1779614394180,29.03,76813.26,0.12,0.61183,0.00034,14.97138]
[1779614394611,29.03,76813.82,0.12,0.61202,0.00034,14.96936]
[1779614400653,29.03,76813.8,0.12,0.61203,0.00034,14.96926]
[1779614405688,29.02,76813.07,0.12,0.6118,0.00034,14.97173]
[1779614406696,29.02,76809.98,0.12,0.61076,0.00034,14.98263]
[1779614410539,29.02,76810.06,0.12,0.61079,0.00034,14.98225]
[1779614410722,29.02,76809.85,0.12,0.61072,0.00034,14.98296]
[1779614415758,29.02,76811.23,0.12,0.6112,0.00034,14.97794]
[1779614420793,29.01,76813.22,0.12,0.61189,0.00034,14.97074]
[1779614425828,29.01,76812.56,0.12,0.61168,0.00034,14.97295]
[1779614427800,29.01,76812.56,0.12,0.61168,0.00034,14.97295]
[1779614428244,29.01,76812.86,0.12,0.61179,0.00034,14.9718]
[1779614431865,29.01,76812.9,0.12,0.6118,0.00034,14.97163]
[1779614431965,29.0,76812.88,0.12,0.61184,0.00034,14.96572]
[1779614438314,29.0,76813.22,0.12,0.61197,0.00034,14.96432]
[1779614444215,29.0,76813.14,0.12,0.61195,0.00034,14.96453]
[1779614448240,29.0,76810.22,0.12,0.61097,0.00034,14.97478]
[1779614455033,28.99,76810.31,0.12,0.61102,0.00034,14.97427]
[1779614460068,28.99,76809.69,0.12,0.61082,0.00034,14.97634]
[1779614465102,28.98,76809.72,0.12,0.61084,0.00034,14.97611]
[1779614472714,28.98,76809.7,0.12,0.61085,0.00034,14.97607]
[1779614478598,28.98,76809.72,0.12,0.61087,0.00034,14.97579]
[1779614486250,28.97,76810.15,0.12,0.61103,0.00034,14.9741]
[1779614491287,28.97,76810.56,0.12,0.61122,0.00034,14.96659]
[1779614496320,28.97,76811.8,0.12,0.61165,0.00034,14.96208]
[1779614500159,28.96,76812.02,0.12,0.61173,0.00034,14.96124]
[1779614505384,28.96,76811.78,0.12,0.61166,0.00034,14.96199]
[1779614510378,28.96,76812.02,0.12,0.61175,0.00034,14.96106]
[1779614510418,28.96,76812.57,0.12,0.61194,0.00034,14.95908]
[1779614512284,28.96,76811.74,0.12,0.61166,0.00034,14.96202]
[1779614512874,28.96,76811.71,0.12,0.61165,0.00034,14.96211]
[1779614513439,28.96,76811.71,0.12,0.61165,0.00034,14.96209]
[1779614518121,28.96,76813.06,0.12,0.61211,0.00034,14.95721]
[1779614518392,28.96,76813.06,0.12,0.61211,0.00034,14.95721]
[1779614518476,28.96,76816.55,0.12,0.6133,0.00034,14.94466]
[1779614519482,28.96,76813.96,0.12,0.61242,0.00034,14.95396]
[1779614521525,28.95,76813.83,0.12,0.61238,0.00034,14.95441]
[1779614521569,28.95,76813.75,0.12,0.61235,0.00034,14.95468]
[1779614524519,28.95,76817.1,0.12,0.61349,0.00034,14.94258]
[1779614528481,28.95,76816.61,0.12,0.61333,0.00034,14.94433]
[1779614528797,28.95,76816.61,0.12,0.61333,0.00034,14.94433]
[1779614528805,28.95,76816.61,0.12,0.61333,0.00034,14.94433]
[1779614528827,28.95,76816.27,0.12,0.61321,0.00034,14.94554]
[1779614530504,28.95,76816.27,0.12,0.61321,0.00034,14.94553]
[1779614530560,28.95,76816.17,0.12,0.61318,0.00034,14.94589]
[1779614535594,28.95,76817.71,0.12,0.61371,0.00034,14.9402]
[1779614536609,28.95,76817.71,0.12,0.61371,0.00034,14.9402]
[1779614536701,28.95,76817.45,0.12,0.61363,0.00034,14.9411]
[1779614539654,28.95,76819.19,0.12,0.61422,0.00034,14.93472]
[1779614539659,28.95,76821.71,0.12,0.61508,0.00034,14.92548]
[1779614541636,28.94,76824.41,0.12,0.61599,0.00034,14.91547]
[1779614543343,28.94,76825.24,0.12,0.61628,0.00034,14.91237]
[1779614543555,28.94,76825.24,0.12,0.61628,0.00034,14.91237]
[1779614543560,28.94,76825.24,0.12,0.61628,0.00034,14.91237]
[1779614543567,28.94,76825.24,0.12,0.61628,0.00034,14.91237]
[1779614543650,28.94,76826.13,0.12,0.61658,0.00034,14.90904]
[1779614544657,28.94,76828.51,0.12,0.61739,0.00034,14.90012]
[1779614546814,28.94,76829.96,0.12,0.61788,0.00034,14.89465]
[1779614547678,28.94,76830.63,0.12,0.61811,0.00034,14.89205]
[1779614549691,28.94,76832.75,0.12,0.61883,0.00034,14.88398]
[1779614551790,28.94,76831.37,0.12,0.61837,0.00034,14.88918]
[1779614551887,28.94,76831.09,0.12,0.61832,0.00034,14.88425]
[1779614555737,28.93,76833.24,0.12,0.61905,0.00034,14.87598]
[1779614556745,28.93,76835.96,0.12,0.61998,0.00034,14.86555]
[1779614556969,28.93,76835.96,0.12,0.61998,0.00034,14.86555]
[1779614557753,28.93,76836.25,0.12,0.62008,0.00034,14.86439]
[1779614561044,28.93,76836.3,0.12,0.62011,0.00034,14.86409]
[1779614561780,28.93,76837.09,0.12,0.62038,0.00034,14.86095]
[1779614563143,28.93,76837.46,0.12,0.62051,0.00034,14.85948]
[1779614563335,28.93,76837.46,0.12,0.62051,0.00034,14.85948]
[1779614563794,28.92,76837.78,0.12,0.62062,0.00034,14.85819]
[1779614564114,28.92,76837.78,0.12,0.62062,0.00034,14.85819]
[1779614564801,28.92,76844.31,0.12,0.62283,0.00034,14.83278]
[1779614569836,28.92,76845.32,0.12,0.62319,0.00034,14.82853]
[1779614571253,28.92,76846.44,0.12,0.62357,0.00034,14.82404]
[1779614571849,28.91,76846.43,0.12,0.62358,0.00034,14.824]
[1779614576885,28.91,76845.81,0.12,0.6234,0.00034,14.82605]
[1779614580263,28.9,76845.54,0.12,0.62333,0.00034,14.8269]
[1779614580666,28.9,76845.54,0.12,0.62333,0.00034,14.8269]
[1779614580678,28.9,76845.54,0.12,0.62333,0.00034,14.8269]
[1779614580913,28.9,76846.58,0.12,0.62368,0.00034,14.82273]
[1779614581439,28.9,76846.58,0.12,0.62368,0.00034,14.82273]
[1779614581919,28.9,76850.11,0.12,0.62487,0.00034,14.80867]
[1779614583484,28.9,76851.62,0.12,0.62538,0.00034,14.80259]
[1779614583934,28.9,76851.25,0.12,0.62526,0.00034,14.80401]
[1779614587479,28.89,76849.73,0.12,0.62476,0.00034,14.80996]
[1779614588485,28.89,76849.59,0.12,0.62473,0.00034,14.8104]
[1779614588492,28.89,76849.59,0.12,0.62473,0.00034,14.8104]
[1779614588523,28.89,76849.59,0.12,0.62473,0.00034,14.81034]
[1779614589529,28.89,76849.59,0.12,0.62473,0.00034,14.81034]
[1779614589611,28.89,76849.59,0.12,0.62473,0.00034,14.81029]
[1779614591310,28.89,76849.59,0.12,0.62473,0.00034,14.81029]
[1779614591564,28.89,76849.59,0.12,0.62473,0.00034,14.81029]
[1779614591596,28.89,76849.9,0.12,0.62485,0.00034,14.80897]
[1779614592574,28.89,76849.9,0.12,0.62485,0.00034,14.80897]
[1779614592581,28.89,76849.9,0.12,0.62485,0.00034,14.80897]
[1779614592778,28.89,76849.9,0.12,0.62485,0.00034,14.80897]
[1779614592849,28.89,76849.9,0.12,0.62485,0.00034,14.80897]
[1779614592881,28.89,76852.98,0.12,0.62588,0.00034,14.79659]
[1779614594599,28.89,76853.27,0.12,0.62598,0.00034,14.79543]
[1779614594679,28.89,76860.52,0.12,0.62842,0.00034,14.76592]
[1779614595174,28.89,76860.52,0.12,0.62842,0.00034,14.76592]
[1779614595629,28.89,76860.52,0.12,0.62842,0.00034,14.76592]
[1779614595644,28.88,76858.53,0.12,0.62776,0.00034,14.77402]
[1779614596645,28.88,76858.53,0.12,0.62776,0.00034,14.77402]
[1779614597236,28.88,76858.0,0.12,0.62758,0.00034,14.77613]
[1779614597664,28.88,76858.0,0.12,0.62758,0.00034,14.77613]
[1779614597666,28.88,76857.62,0.12,0.62746,0.00034,14.77764]
[1779614599714,28.88,76857.62,0.12,0.62746,0.00034,14.77764]
[1779614600719,28.88,76859.49,0.12,0.62809,0.00034,14.76991]
[1779614601724,28.88,76859.32,0.12,0.62804,0.00034,14.77054]
[1779614601812,28.88,76859.52,0.12,0.62811,0.00034,14.76966]
[1779614602732,28.88,76859.52,0.12,0.62811,0.00034,14.76966]
[1779614602798,28.87,76858.87,0.12,0.62794,0.00034,14.77172]
[1779614603749,28.87,76858.87,0.12,0.62794,0.00034,14.77172]
[1779614605536,28.86,76858.44,0.12,0.62784,0.00034,14.77289]
[1779614605810,28.86,76858.44,0.12,0.62784,0.00034,14.77289]
[1779614605911,28.84,76859.53,0.12,0.62829,0.00034,14.76736]
[1779614606819,28.84,76859.53,0.12,0.62829,0.00034,14.76736]
[1779614607604,28.83,76858.25,0.12,0.6279,0.00034,14.77208]
[1779614607706,28.82,76858.42,0.12,0.628,0.00034,14.77089]
[1779614608825,28.82,76858.42,0.12,0.628,0.00034,14.77089]
[1779614608917,28.81,76858.13,0.12,0.62794,0.00034,14.77159]
[1779614610904,28.8,76857.62,0.12,0.62781,0.00034,14.77321]
[1779614611736,28.8,76857.62,0.12,0.62781,0.00034,14.77321]
[1779614611794,28.78,76856.76,0.12,0.62763,0.00034,14.7698]
[1779614617045,28.77,76856.76,0.12,0.62768,0.00034,14.76922]
[1779614617141,28.77,76854.82,0.12,0.62703,0.00034,14.7771]
[1779614619115,28.77,76854.82,0.12,0.62703,0.00034,14.7771]
[1779614620028,28.77,76854.3,0.12,0.62686,0.00034,14.77909]
[1779614620188,28.77,76854.3,0.12,0.62686,0.00034,14.77909]
[1779614625129,28.76,76853.4,0.12,0.62657,0.00034,14.78258]
[1779614625230,28.76,76853.14,0.12,0.62649,0.00034,14.78359]
[1779614630257,28.76,76852.22,0.12,0.62619,0.00034,14.78712]
[1779614632271,28.76,76849.07,0.12,0.62514,0.00034,14.79971]
[1779614637320,28.75,76849.03,0.12,0.62514,0.00034,14.79972]
[1779614637336,28.75,76847.38,0.12,0.62458,0.00034,14.80629]
[1779614642342,28.75,76851.14,0.12,0.62587,0.00034,14.79101]
[1779614647534,28.75,76851.05,0.12,0.62584,0.00034,14.79127]
[1779614647636,28.75,76850.72,0.12,0.62574,0.00034,14.79256]
[1779614651605,28.74,76849.65,0.12,0.62538,0.00034,14.79682]
[1779614652020,28.74,76849.65,0.12,0.62538,0.00034,14.79682]
[1779614652544,28.74,76850.47,0.12,0.62566,0.00034,14.79346]
[1779614653078,28.74,76849.16,0.12,0.62522,0.00034,14.7987]
[1779614653428,28.74,76849.16,0.12,0.62522,0.00034,14.7987]
[1779614658465,28.74,76848.03,0.12,0.62485,0.00034,14.80309]
[1779614661486,28.74,76844.0,0.12,0.62349,0.00034,14.8191]
[1779614662714,28.74,76844.0,0.12,0.62349,0.00034,14.8191]
[1779614662733,28.74,76845.34,0.12,0.62395,0.00034,14.81376]
[1779614664745,28.74,76845.34,0.12,0.62395,0.00034,14.81376]
[1779614665478,28.74,76846.64,0.12,0.62439,0.00034,14.80856]
[1779614665516,28.74,76847.28,0.12,0.6246,0.00034,14.806]
[1779614666774,28.74,76847.28,0.12,0.6246,0.00034,14.806]
[1779614666876,28.74,76847.81,0.12,0.62478,0.00034,14.80386]
[1779614667784,28.74,76847.81,0.12,0.62478,0.00034,14.80386]
[1779614667810,28.74,76847.78,0.12,0.62478,0.00034,14.80397]
[1779614673825,28.73,76847.97,0.12,0.62489,0.00034,14.79709]
[1779614673925,28.73,76847.79,0.12,0.62483,0.00034,14.7978]
[1779614680012,28.73,76846.58,0.12,0.62444,0.00034,14.80249]
[1779614680960,28.73,76846.58,0.12,0.62444,0.00034,14.80249]
[1779614681954,28.73,76846.58,0.12,0.62444,0.00034,14.80245]
[1779614682025,28.73,76846.58,0.12,0.62444,0.00034,14.80242]
[1779614685534,28.73,76846.58,0.12,0.62444,0.00034,14.80242]
[1779614685739,28.73,76846.58,0.12,0.62444,0.00034,14.80242]
[1779614686088,28.73,76867.53,0.12,0.63152,0.00034,14.71626]
[1779614686114,28.73,76867.53,0.12,0.63152,0.00034,14.71626]
[1779614686660,28.73,76867.53,0.12,0.63153,0.00034,14.71616]
[1779614687670,28.73,76883.25,0.12,0.6368,0.00033,14.64855]
[1779614692702,28.72,76886.68,0.12,0.63797,0.00033,14.63325]
[1779614698743,28.72,76890.15,0.12,0.63914,0.00033,14.61763]
[1779614703781,28.71,76887.36,0.12,0.63822,0.00033,14.62981]
[1779614709824,28.71,76889.05,0.12,0.6388,0.00033,14.62211]
[1779614714859,28.71,76884.32,0.12,0.63724,0.00033,14.64283]
[1779614717883,28.71,76878.34,0.12,0.63525,0.00034,14.66875]
[1779614722006,28.7,76866.72,0.12,0.63136,0.00034,14.71822]
[1779614723020,28.7,76866.72,0.12,0.63136,0.00034,14.71822]
[1779614723027,28.7,76866.72,0.12,0.63136,0.00034,14.71822]
[1779614723049,28.7,76856.92,0.12,0.62805,0.00034,14.75903]
[1779614723144,28.7,76856.92,0.12,0.62805,0.00034,14.75903]
[1779614723766,28.7,76856.92,0.12,0.62805,0.00034,14.75903]
[1779614723776,28.7,76856.92,0.12,0.62805,0.00034,14.75903]
[1779614724062,28.7,76856.92,0.12,0.62806,0.00034,14.75891]
[1779614724707,28.7,76856.92,0.12,0.62806,0.00034,14.75891]
[1779614724805,28.7,76856.92,0.12,0.62806,0.00034,14.75891]
[1779614724860,28.7,76856.92,0.12,0.62806,0.00034,14.75891]
[1779614725067,28.7,76853.5,0.12,0.62692,0.00034,14.77276]
[1779614725203,28.7,76853.5,0.12,0.62692,0.00034,14.77276]
[1779614726073,28.69,76851.47,0.12,0.62624,0.00034,14.78094]
[1779614726774,28.69,76851.47,0.12,0.62624,0.00034,14.78094]
[1779614727199,28.69,76850.98,0.12,0.62608,0.00034,14.78284]
[1779614728088,28.69,76850.93,0.12,0.62607,0.00034,14.78298]
[1779614729095,28.69,76844.32,0.12,0.62383,0.00034,14.80948]
[1779614729511,28.69,76844.32,0.12,0.62383,0.00034,14.80948]
[1779614729522,28.69,76844.32,0.12,0.62383,0.00034,14.80948]
[1779614730101,28.69,76842.08,0.12,0.62308,0.00034,14.81832]
[1779614731869,28.69,76840.86,0.12,0.62271,0.00034,14.81712]
[1779614732116,28.69,76840.0,0.12,0.62242,0.00034,14.82047]
[1779614736723,28.68,76839.38,0.12,0.62222,0.00034,14.82278]
[1779614736745,28.68,76839.38,0.12,0.62222,0.00034,14.82278]
[1779614736835,28.68,76838.78,0.12,0.62202,0.00034,14.82506]
[1779614738158,28.68,76834.29,0.12,0.6205,0.00034,14.84253]
[1779614740084,28.68,76834.29,0.12,0.6205,0.00034,14.84253]
[1779614740176,28.68,76831.75,0.12,0.61964,0.00034,14.85225]
[1779614743104,28.68,76831.75,0.12,0.61965,0.00034,14.8522]
[1779614743205,28.68,76831.21,0.12,0.61947,0.00034,14.85417]
[1779614746129,28.68,76831.21,0.12,0.61948,0.00034,14.85412]
[1779614747759,28.67,76831.09,0.12,0.61945,0.00034,14.85448]
[1779614747783,28.67,76831.17,0.12,0.61948,0.00034,14.85412]
[1779614752249,28.67,76831.18,0.12,0.6195,0.00034,14.85387]
[1779614752289,28.67,76831.2,0.12,0.61951,0.00034,14.85374]
[1779614753284,28.67,76831.2,0.12,0.61951,0.00034,14.85374]
[1779614753366,28.67,76829.82,0.12,0.61904,0.00034,14.85899]
[1779614755284,28.66,76829.82,0.12,0.61905,0.00034,14.85894]
[1779614755317,28.66,76829.72,0.12,0.61902,0.00034,14.85927]
[1779614758349,28.66,76829.65,0.12,0.619,0.00034,14.85942]
[1779614758401,28.66,76829.67,0.12,0.61902,0.00034,14.85929]
[1779614760019,28.66,76829.67,0.12,0.61902,0.00034,14.85929]
[1779614760124,28.66,76829.67,0.12,0.61903,0.00034,14.85918]
[1779614760364,28.66,76829.67,0.12,0.61903,0.00034,14.85918]
[1779614760415,28.66,76829.75,0.12,0.61905,0.00034,14.85887]
[1779614766434,28.65,76830.88,0.12,0.61946,0.00034,14.85426]
[1779614766458,28.65,76829.94,0.12,0.61914,0.00034,14.85782]
[1779614769489,28.65,76829.94,0.12,0.61915,0.00034,14.85771]
[1779614770317,28.65,76829.79,0.12,0.61911,0.00034,14.85823]
[1779614770409,28.64,76829.79,0.12,0.61911,0.00034,14.85818]
[1779614772565,28.64,76829.79,0.12,0.61911,0.00034,14.85818]
[1779614772578,28.64,76829.79,0.12,0.61912,0.00034,14.85807]
[1779614778636,28.64,76829.79,0.12,0.61913,0.00034,14.85801]
[1779614780569,28.63,76829.75,0.12,0.61914,0.00034,14.85785]
[1779614780591,28.63,76829.91,0.12,0.6192,0.00034,14.85718]
[1779614786855,28.63,76828.97,0.12,0.6189,0.00034,14.86052]
[1779614786888,28.62,76829.08,0.12,0.61895,0.00034,14.85999]
[1779614792542,28.62,76829.04,0.12,0.619,0.00034,14.8539]
[1779614794955,28.62,76829.13,0.12,0.61903,0.00034,14.8535]
[1779614795062,28.62,76829.13,0.12,0.61903,0.00034,14.8535]
[1779614795082,28.61,76829.16,0.12,0.61905,0.00034,14.85328]
[1779614795195,28.61,76829.16,0.12,0.61905,0.00034,14.85328]
[1779614796549,28.61,76829.16,0.12,0.61905,0.00034,14.85328]
[1779614796561,28.61,76829.16,0.12,0.61905,0.00034,14.85328]
[1779614796640,28.61,76821.43,0.12,0.61641,0.00034,14.88263]
[1779614799591,28.61,76821.31,0.12,0.61638,0.00034,14.88296]
[1779614804625,28.61,76820.33,0.12,0.61606,0.00034,14.88643]
[1779614807034,28.61,76819.2,0.12,0.61568,0.00034,14.89062]
[1779614807134,28.6,76817.73,0.12,0.61518,0.00034,14.89603]
[1779614816430,28.6,76817.73,0.12,0.61519,0.00034,14.8959]
[1779614824525,28.6,76816.02,0.12,0.61462,0.00034,14.90203]
[1779614829650,28.59,76813.74,0.12,0.61385,0.00034,14.91031]
[1779614832824,28.59,76810.72,0.12,0.61282,0.00034,14.92129]
[1779614834839,28.59,76813.54,0.12,0.6138,0.00034,14.91091]
[1779614835844,28.59,76815.92,0.12,0.61462,0.00034,14.90211]
[1779614841144,28.59,76815.09,0.12,0.61434,0.00034,14.90507]
[1779614846773,28.59,76814.97,0.12,0.6143,0.00034,14.90546]
[1779614846778,28.59,76814.97,0.12,0.6143,0.00034,14.90546]
[1779614847145,28.59,76814.97,0.12,0.6143,0.00034,14.90546]
[1779614847148,28.58,76818.95,0.12,0.61567,0.00034,14.89061]
[1779614851084,28.58,76820.03,0.12,0.61605,0.00034,14.88652]
[1779614851186,28.58,76819.86,0.12,0.61603,0.00034,14.88119]
[1779614855155,28.58,76819.86,0.12,0.61603,0.00034,14.88117]
[1779614855986,28.58,76819.2,0.12,0.61581,0.00034,14.88359]
[1779614858239,28.58,76817.91,0.12,0.61537,0.00034,14.8884]
[1779614858636,28.58,76817.91,0.12,0.61537,0.00034,14.8884]
[1779614859011,28.58,76817.59,0.12,0.61526,0.00034,14.88957]
[1779614861259,28.58,76817.59,0.12,0.61526,0.00034,14.88957]
[1779614861282,28.58,76817.16,0.12,0.61511,0.00034,14.89115]
[1779614866319,28.58,76816.32,0.12,0.61483,0.00034,14.89422]
[1779614866817,28.58,76816.32,0.12,0.61483,0.00034,14.89422]
[1779614867079,28.58,76816.25,0.12,0.61481,0.00034,14.89447]
[1779614872114,28.58,76816.03,0.12,0.61474,0.00034,14.89523]
[1779614873464,28.58,76816.22,0.12,0.6148,0.00034,14.89451]
[1779614873506,28.58,76816.24,0.12,0.61481,0.00034,14.89444]
[1779614876144,28.58,76819.4,0.12,0.6159,0.00034,14.88263]
[1779614881178,28.58,76818.88,0.12,0.61572,0.00034,14.88455]
[1779614881574,28.58,76818.88,0.12,0.61572,0.00034,14.88455]
[1779614883254,28.58,76818.78,0.12,0.61569,0.00034,14.88492]
[1779614883307,28.58,76818.65,0.12,0.61564,0.00034,14.8854]
[1779614887624,28.57,76817.78,0.12,0.61535,0.00034,14.88862]
[1779614887707,28.57,76816.75,0.12,0.61499,0.00034,14.89245]
[1779614892674,28.57,76816.72,0.12,0.61499,0.00034,14.89253]
[1779614893522,28.57,76816.72,0.12,0.61499,0.00034,14.89252]
[1779614894269,28.57,76816.65,0.12,0.61496,0.00034,14.89277]
[1779614898789,28.57,76816.82,0.12,0.61502,0.00034,14.89212]
[1779614898882,28.57,76816.45,0.12,0.6149,0.00034,14.89349]
[1779614904339,28.57,76815.84,0.12,0.61469,0.00034,14.89573]
[1779614910382,28.57,76816.2,0.12,0.61482,0.00034,14.89438]
[1779614911778,28.57,76816.2,0.12,0.61482,0.00034,14.89438]
[1779614911812,28.57,76807.13,0.12,0.61173,0.00034,14.92165]
[1779614917474,28.57,76806.38,0.12,0.61148,0.00034,14.92432]
[1779614921702,28.57,76809.07,0.12,0.6124,0.00034,14.91461]
[1779614927124,28.57,76808.49,0.12,0.6122,0.00034,14.9168]
[1779614931773,28.58,76813.77,0.12,0.614,0.00034,14.89767]
[1779614940360,28.6,76813.67,0.12,0.61387,0.00034,14.89906]
[1779614945628,28.62,76813.66,0.12,0.61381,0.00034,14.89979]
[1779614946635,28.62,76805.2,0.12,0.6109,0.00034,14.93051]
[1779614947641,28.62,76805.61,0.12,0.61103,0.00034,14.92907]
[1779614948838,28.62,76805.61,0.12,0.61103,0.00034,14.92907]
[1779614948938,28.62,76809.88,0.12,0.6125,0.00034,14.9137]
[1779614950665,28.62,76812.53,0.12,0.6134,0.00034,14.90411]
[1779614951913,28.62,76819.01,0.12,0.61562,0.00034,14.8802]
[1779614952966,28.62,76819.01,0.12,0.61562,0.00034,14.8802]
[1779614952974,28.62,76819.01,0.12,0.61562,0.00034,14.8802]
[1779614952981,28.62,76819.01,0.12,0.61562,0.00034,14.8802]
[1779614953048,28.64,76818.6,0.12,0.61543,0.00034,14.88227]
[1779614953529,28.64,76818.6,0.12,0.61543,0.00034,14.88227]
[1779614953684,28.64,76818.6,0.12,0.61543,0.00034,14.88227]
[1779614954536,28.64,76820.22,0.12,0.61599,0.00034,14.87623]
[1779614954692,28.65,76820.22,0.12,0.61593,0.00034,14.87687]
[1779614955969,28.65,76820.22,0.12,0.61593,0.00034,14.87687]
[1779614956006,28.67,76820.99,0.12,0.61614,0.00034,14.8747]
[1779614961354,28.75,76821.97,0.12,0.61618,0.00034,14.87443]
[1779614961982,28.75,76825.36,0.12,0.61733,0.00034,14.86178]
[1779614962979,28.75,76825.36,0.12,0.61733,0.00034,14.86178]
[1779614962987,28.75,76825.36,0.12,0.61733,0.00034,14.86178]
[1779614963078,28.75,76827.74,0.12,0.61812,0.00034,14.85292]
[1779614963734,28.75,76827.74,0.12,0.61812,0.00034,14.85292]
[1779614963778,28.75,76828.19,0.12,0.61828,0.00034,14.85121]
[1779614968789,28.76,76829.48,0.12,0.61868,0.00034,14.8467]
[1779614969915,28.76,76829.48,0.12,0.61868,0.00034,14.8467]
[1779614970924,28.76,76829.08,0.12,0.61854,0.00034,14.84829]
[1779614973826,28.77,76831.75,0.12,0.61947,0.00034,14.8324]
[1779614975000,28.77,76831.75,0.12,0.61947,0.00034,14.8324]
[1779614975102,28.77,76834.39,0.12,0.62035,0.00034,14.8224]
[1779614975708,28.77,76834.39,0.12,0.62035,0.00034,14.8224]
[1779614975840,28.77,76834.39,0.12,0.62035,0.00034,14.8224]
[1779614977005,28.77,76834.39,0.12,0.62035,0.00034,14.8224]
[1779614977041,28.77,76837.3,0.12,0.62133,0.00034,14.81121]
[1779614979079,28.78,76837.3,0.12,0.62132,0.00034,14.8113]
[1779614979180,28.78,76838.94,0.12,0.62187,0.00034,14.80507]
[1779614981020,28.78,76838.94,0.12,0.62187,0.00034,14.80507]
[1779614981038,28.78,76838.94,0.12,0.62187,0.00034,14.80507]
[1779614981088,28.78,76840.68,0.12,0.62244,0.00034,14.79843]
[1779614981847,28.78,76840.68,0.12,0.62244,0.00034,14.79843]
[1779614982122,28.78,76842.57,0.12,0.62308,0.00034,14.79108]
[1779614984149,28.78,76842.57,0.12,0.62308,0.00034,14.79108]
[1779614984184,28.79,76849.3,0.12,0.62534,0.00034,14.76448]
[1779614985245,28.79,76849.3,0.12,0.62534,0.00034,14.76448]
[1779614985264,28.79,76849.3,0.12,0.62534,0.00034,14.76448]
[1779614985889,28.79,76848.71,0.12,0.62513,0.00034,14.76696]
[1779614985934,28.79,76850.09,0.12,0.6256,0.00034,14.76142]
[1779614987210,28.79,76850.09,0.12,0.6256,0.00034,14.76142]
[1779614987222,28.79,76853.92,0.12,0.62687,0.00034,14.74613]
[1779614988120,28.79,76853.92,0.12,0.62687,0.00034,14.74613]
[1779614988153,28.79,76853.92,0.12,0.62687,0.00034,14.74613]
[1779614988241,28.8,76855.12,0.12,0.62727,0.00034,14.74135]
[1779614989250,28.8,76855.12,0.12,0.62727,0.00034,14.74135]
[1779614989276,28.8,76850.61,0.12,0.62574,0.00034,14.75971]
[1779614990284,28.8,76850.61,0.12,0.62574,0.00034,14.75971]
[1779614990330,28.8,76850.27,0.12,0.62562,0.00034,14.76115]
[1779614991320,28.8,76850.27,0.12,0.62562,0.00034,14.76115]
[1779614992194,28.8,76849.43,0.12,0.62533,0.00034,14.76467]
[1779614994309,28.8,76849.43,0.12,0.62533,0.00034,14.76467]
[1779614994380,28.81,76850.42,0.12,0.62565,0.00034,14.76084]
[1779614994505,28.81,76850.42,0.12,0.62565,0.00034,14.76084]
[1779614994722,28.81,76850.42,0.12,0.62565,0.00034,14.76084]
[1779614994732,28.81,76850.42,0.12,0.62565,0.00034,14.76084]
[1779614994997,28.81,76850.42,0.12,0.62565,0.00034,14.76084]
[1779614995187,28.81,76850.42,0.12,0.62565,0.00034,14.76084]
[1779614995302,28.81,76850.42,0.12,0.62565,0.00034,14.76084]
[1779614995383,28.81,76850.42,0.12,0.62565,0.00034,14.76084]
[1779614995385,28.81,76868.12,0.12,0.63161,0.00034,14.68799]
[1779614995403,28.81,76868.12,0.12,0.63161,0.00034,14.68799]
[1779614995414,28.81,76868.12,0.12,0.63161,0.00034,14.68799]
[1779614995456,28.81,76868.12,0.12,0.63161,0.00034,14.68799]
[1779614996319,28.81,76868.12,0.12,0.63161,0.00034,14.68799]
[1779614996374,28.81,76887.59,0.12,0.63813,0.00033,14.60416]
[1779614996993,28.81,76887.42,0.12,0.63807,0.00033,14.60497]
[1779614998285,28.81,76887.42,0.12,0.63807,0.00033,14.60497]
[1779614998387,28.81,76875.44,0.12,0.63405,0.00034,14.65716]
[1779614999165,28.81,76875.44,0.12,0.63405,0.00034,14.65716]
[1779614999175,28.81,76875.44,0.12,0.63405,0.00034,14.65716]
[1779614999263,28.81,76873.5,0.12,0.6334,0.00034,14.66545]
[1779615000354,28.81,76873.5,0.12,0.6334,0.00034,14.66545]
[1779615000414,28.81,76871.22,0.12,0.63263,0.00034,14.67518]
[1779615002405,28.81,76871.34,0.12,0.63267,0.00034,14.67474]
[1779615004443,28.81,76871.34,0.12,0.63266,0.00034,14.67479]
[1779615004494,28.81,76871.34,0.12,0.63266,0.00034,14.67479]
[1779615005052,28.81,76870.93,0.12,0.63252,0.00034,14.67655]
[1779615011674,28.82,76869.32,0.12,0.63197,0.00034,14.68346]
[1779615012688,28.82,76868.86,0.12,0.63181,0.00034,14.68551]
[1779615013108,28.82,76868.86,0.12,0.63181,0.00034,14.68554]
[1779615017774,28.82,76868.86,0.12,0.63181,0.00034,14.68554]
[1779615018143,28.82,76868.26,0.12,0.6316,0.00034,14.68822]
[1779615023178,28.82,76867.89,0.12,0.63146,0.00034,14.68992]
[1779615023780,28.82,76867.89,0.12,0.63146,0.00034,14.68992]
[1779615023824,28.82,76867.89,0.12,0.63146,0.00034,14.68992]
[1779615023912,28.82,76867.89,0.12,0.63146,0.00034,14.68992]
[1779615024184,28.82,76864.87,0.12,0.63044,0.00034,14.70259]
[1779615025192,28.82,76854.5,0.12,0.62695,0.00034,14.7453]
[1779615026009,28.82,76854.5,0.12,0.62695,0.00034,14.7453]
[1779615026215,28.83,76853.43,0.12,0.62659,0.00034,14.74966]
[1779615028036,28.83,76853.94,0.12,0.62676,0.00034,14.74762]
[1779615029111,28.83,76854.37,0.12,0.6269,0.00034,14.74587]
[1779615029225,28.83,76854.7,0.12,0.62701,0.00034,14.74452]
[1779615031045,28.83,76855.46,0.12,0.62727,0.00034,14.74143]
[1779615031100,28.83,76855.63,0.12,0.62737,0.00034,14.73472]
[1779615034140,28.82,76856.26,0.12,0.62759,0.00034,14.73213]
[1779615035272,28.82,76856.26,0.12,0.62759,0.00034,14.73213]
[1779615035293,28.82,76856.89,0.12,0.6278,0.00034,14.72955]
[1779615042315,28.82,76857.56,0.12,0.62803,0.00034,14.72678]
[1779615044320,28.82,76858.52,0.12,0.62835,0.00034,14.72284]
[1779615044421,28.82,76859.1,0.12,0.62855,0.00034,14.72045]
[1779615052614,28.82,76858.9,0.12,0.62848,0.00034,14.72126]
[1779615058427,28.82,76858.66,0.12,0.6284,0.00034,14.72223]
[1779615062963,28.82,76857.55,0.12,0.62803,0.00034,14.72677]
[1779615062975,28.82,76857.55,0.12,0.62803,0.00034,14.72677]
[1779615062985,28.82,76857.55,0.12,0.62803,0.00034,14.72677]
[1779615063057,28.82,76857.55,0.12,0.62803,0.00034,14.72677]
[1779615063074,28.82,76857.93,0.12,0.62816,0.00034,14.72521]
[1779615063659,28.82,76857.93,0.12,0.62816,0.00034,14.72521]
[1779615063760,28.82,76848.57,0.12,0.625,0.00034,14.76311]
[1779615064469,28.82,76848.57,0.12,0.625,0.00034,14.76312]
[1779615065730,28.82,76848.57,0.12,0.625,0.00034,14.76312]
[1779615066069,28.82,76848.57,0.12,0.625,0.00034,14.76312]
[1779615066171,28.82,76847.11,0.12,0.6245,0.00034,14.76895]
[1779615067703,28.82,76847.11,0.12,0.6245,0.00034,14.76893]
[1779615067704,28.82,76845.22,0.12,0.62387,0.00034,14.77642]
[1779615068709,28.82,76845.22,0.12,0.62387,0.00034,14.77642]
[1779615069715,28.82,76844.89,0.12,0.62376,0.00034,14.7777]
[1779615069727,28.82,76844.89,0.12,0.62376,0.00034,14.7777]
[1779615070188,28.82,76844.89,0.12,0.62376,0.00034,14.7777]
[1779615070344,28.82,76844.89,0.12,0.62376,0.00034,14.7777]
[1779615070351,28.82,76844.89,0.12,0.62376,0.00034,14.7777]
[1779615070384,28.82,76844.35,0.12,0.62358,0.00034,14.77981]
[1779615070719,28.82,76844.35,0.12,0.62358,0.00034,14.77981]
[1779615070820,28.82,76840.19,0.12,0.62217,0.00034,14.79614]
[1779615071764,28.82,76840.19,0.12,0.62217,0.00034,14.79614]
[1779615071769,28.82,76840.19,0.12,0.62217,0.00034,14.79614]
[1779615071783,28.82,76839.2,0.12,0.62184,0.00034,14.79996]
[1779615073794,28.82,76839.05,0.12,0.62179,0.00034,14.80049]
[1779615074293,28.82,76839.05,0.12,0.62179,0.00034,14.80049]
[1779615074357,28.82,76839.05,0.12,0.6218,0.00034,14.80044]
[1779615075867,28.82,76839.05,0.12,0.6218,0.00034,14.80044]
[1779615075887,28.82,76838.84,0.12,0.62173,0.00034,14.80119]
[1779615077929,28.82,76838.84,0.12,0.62174,0.00034,14.80116]
[1779615078394,28.82,76838.84,0.12,0.62174,0.00034,14.80116]
[1779615078567,28.81,76838.69,0.12,0.62169,0.00034,14.80168]
[1779615079939,28.81,76838.69,0.12,0.62169,0.00034,14.80168]
[1779615079974,28.81,76838.54,0.12,0.62164,0.00034,14.80223]
[1779615080949,28.81,76838.54,0.12,0.62164,0.00034,14.80223]
[1779615080987,28.81,76838.92,0.12,0.62177,0.00034,14.80071]
[1779615085009,28.81,76838.93,0.12,0.62178,0.00034,14.80065]
[1779615085022,28.81,76838.82,0.12,0.62174,0.00034,14.80107]
[1779615093189,28.81,76838.7,0.12,0.6217,0.00034,14.8015]
[1779615094840,28.81,76838.61,0.12,0.62172,0.00034,14.79585]
[1779615094934,28.81,76838.61,0.12,0.62172,0.00034,14.79584]
[1779615101229,28.81,76837.97,0.12,0.6215,0.00034,14.79831]
[1779615101328,28.81,76837.51,0.12,0.62135,0.00034,14.80009]
[1779615105264,28.81,76837.39,0.12,0.62131,0.00034,14.80053]
[1779615105365,28.81,76837.39,0.12,0.62131,0.00034,14.80051]
[1779615111804,28.81,76837.49,0.12,0.62135,0.00034,14.80006]
[1779615115415,28.81,76837.58,0.12,0.62138,0.00034,14.7997]
[1779615115464,28.81,76837.58,0.12,0.62138,0.00034,14.79968]
[1779615123106,28.8,76837.67,0.12,0.62143,0.00034,14.79917]
[1779615128928,28.8,76837.72,0.12,0.62145,0.00034,14.79893]
[1779615131784,28.8,76837.96,0.12,0.62153,0.00034,14.798]
[1779615131886,28.8,76838.02,0.12,0.62155,0.00034,14.79777]
[1779615133760,28.8,76838.02,0.12,0.62155,0.00034,14.79778]
[1779615133805,28.8,76838.02,0.12,0.62155,0.00034,14.79778]
[1779615136844,28.8,76838.02,0.12,0.62155,0.00034,14.79778]
[1779615137966,28.8,76838.41,0.12,0.62168,0.00034,14.79627]
[1779615138066,28.8,76838.41,0.12,0.62168,0.00034,14.79628]
[1779615139899,28.8,76838.41,0.12,0.62168,0.00034,14.79628]
[1779615139999,28.8,76838.41,0.12,0.62168,0.00034,14.79628]
[1779615145035,28.8,76838.68,0.12,0.62177,0.00034,14.79526]
[1779615146187,28.8,76837.88,0.12,0.62149,0.00034,14.79838]
[1779615146288,28.8,76836.36,0.12,0.62098,0.00034,14.8043]
[1779615150094,28.8,76836.36,0.12,0.62098,0.00034,14.8043]
[1779615150143,28.8,76835.67,0.12,0.62074,0.00034,14.80699]
[1779615155189,28.8,76835.88,0.12,0.62085,0.00034,14.8002]
[1779615156455,28.81,76836.5,0.12,0.62106,0.00034,14.7978]
[1779615156519,28.81,76836.32,0.12,0.621,0.00034,14.79851]
[1779615163386,28.81,76837.08,0.12,0.62126,0.00034,14.79561]
[1779615167329,28.81,76837.08,0.12,0.62126,0.00034,14.79561]
[1779615167332,28.81,76837.08,0.12,0.62125,0.00034,14.79565]
[1779615171453,28.81,76837.08,0.12,0.62125,0.00034,14.79567]
[1779615172479,28.81,76837.24,0.12,0.6213,0.00034,14.79506]
[1779615172489,28.81,76837.24,0.12,0.6213,0.00034,14.79506]
[1779615172484,28.81,76837.04,0.12,0.62124,0.00034,14.79584]
[1779615173456,28.81,76837.24,0.12,0.6213,0.00034,14.79506]
[1779615174504,28.81,76837.24,0.12,0.6213,0.00034,14.79506]
[1779615174949,28.81,76837.24,0.12,0.6213,0.00034,14.79506]
[1779615176259,28.81,76837.24,0.12,0.6213,0.00034,14.79506]
[1779615179580,28.81,76837.18,0.12,0.62128,0.00034,14.79529]
[1779615180012,28.81,76837.18,0.12,0.62128,0.00034,14.79529]
[1779615180640,28.81,76836.87,0.12,0.62118,0.00034,14.79648]
[1779615181292,28.81,76837.06,0.12,0.62125,0.00034,14.79574]
[1779615183704,28.81,76837.91,0.12,0.62154,0.00034,14.79241]
[1779615184714,28.81,76837.91,0.12,0.62154,0.00034,14.79241]
[1779615187814,28.81,76837.34,0.12,0.62134,0.00034,14.79462]
[1779615187835,28.81,76837.35,0.12,0.62135,0.00034,14.79457]
[1779615190954,28.81,76837.35,0.12,0.62135,0.00034,14.79457]
[1779615190958,28.81,76837.35,0.12,0.62135,0.00034,14.79456]
[1779615194949,28.81,76837.48,0.12,0.62139,0.00034,14.79404]
[1779615195393,28.81,76837.69,0.12,0.62147,0.00034,14.79321]
[1779615197055,28.81,76837.62,0.12,0.62144,0.00034,14.79348]
[1779615197407,28.81,76837.66,0.12,0.62146,0.00034,14.79331]
[1779615199421,28.8,76835.01,0.12,0.62056,0.00034,14.80356]
[1779615200074,28.8,76835.01,0.12,0.62056,0.00034,14.80356]
[1779615200420,28.8,76835.01,0.12,0.62056,0.00034,14.80356]
[1779615200460,28.8,76835.01,0.12,0.62056,0.00034,14.80356]
[1779615200619,28.8,76834.54,0.12,0.6204,0.00034,14.80536]
[1779615200629,28.8,76834.54,0.12,0.6204,0.00034,14.80536]
[1779615200664,28.8,76834.54,0.12,0.6204,0.00034,14.80536]
[1779615200669,28.8,76834.54,0.12,0.6204,0.00034,14.80536]
[1779615200679,28.8,76834.54,0.12,0.6204,0.00034,14.80536]
[1779615200689,28.8,76834.54,0.12,0.6204,0.00034,14.80536]
[1779615200724,28.8,76834.54,0.12,0.6204,0.00034,14.80536]
[1779615200839,28.8,76834.54,0.12,0.6204,0.00034,14.80536]
[1779615200854,28.8,76834.54,0.12,0.6204,0.00034,14.80536]
[1779615201044,28.8,76834.54,0.12,0.6204,0.00034,14.80536]
[1779615201434,28.8,76834.54,0.12,0.6204,0.00034,14.80534]
[1779615204070,28.8,76832.51,0.12,0.61971,0.00034,14.81313]
[1779615204142,28.8,76832.46,0.12,0.6197,0.00034,14.81331]
[1779615206125,28.8,76832.46,0.12,0.6197,0.00034,14.81331]
[1779615207835,28.8,76832.46,0.12,0.6197,0.00034,14.81328]
[1779615207852,28.8,76832.53,0.12,0.61973,0.00034,14.813]
[1779615213519,28.8,76832.91,0.12,0.6199,0.00034,14.80548]
[1779615217390,28.8,76832.95,0.12,0.61992,0.00034,14.80527]
[1779615217395,28.8,76832.45,0.12,0.61975,0.00034,14.80718]
[1779615218434,28.8,76832.45,0.12,0.61975,0.00034,14.80718]
[1779615219439,28.8,76832.45,0.12,0.61975,0.00034,14.80715]
[1779615219446,28.8,76832.45,0.12,0.61975,0.00034,14.80715]
[1779615219561,28.8,76829.56,0.12,0.61877,0.00034,14.81818]
[1779615220480,28.8,76829.56,0.12,0.61877,0.00034,14.81818]
[1779615220568,28.8,76828.84,0.12,0.61853,0.00034,14.82092]
[1779615221454,28.8,76828.84,0.12,0.61853,0.00034,14.82092]
[1779615221575,28.8,76828.46,0.12,0.6184,0.00034,14.82235]
[1779615223522,28.8,76828.06,0.12,0.61826,0.00034,14.82384]
[1779615224268,28.8,76827.2,0.12,0.61797,0.00034,14.82708]
[1779615224529,28.8,76827.2,0.12,0.61797,0.00034,14.82708]
[1779615224596,28.8,76827.2,0.12,0.61797,0.00034,14.82706]
[1779615226550,28.8,76827.2,0.12,0.61797,0.00034,14.82706]
[1779615227555,28.8,76827.2,0.12,0.61798,0.00034,14.82703]
[1779615227562,28.8,76827.2,0.12,0.61798,0.00034,14.82703]
[1779615227617,28.8,76826.23,0.12,0.61765,0.00034,14.83068]
[1779615229594,28.8,76826.23,0.12,0.61765,0.00034,14.83067]
[1779615230629,28.79,76825.3,0.12,0.61733,0.00034,14.83415]
[1779615231604,28.79,76825.3,0.12,0.61733,0.00034,14.83415]
[1779615230731,28.79,76824.87,0.12,0.61719,0.00034,14.83575]
[1779615232475,28.79,76824.87,0.12,0.61719,0.00034,14.83575]
[1779615232609,28.79,76824.87,0.12,0.61719,0.00034,14.83575]
[1779615232625,28.79,76824.55,0.12,0.61708,0.00034,14.83693]
[1779615234659,28.79,76824.55,0.12,0.61708,0.00034,14.83692]
[1779615235694,28.79,76824.55,0.12,0.61708,0.00034,14.8369]
[1779615235700,28.79,76824.55,0.12,0.61708,0.00034,14.8369]
[1779615235796,28.79,76823.57,0.12,0.61675,0.00034,14.84056]
[1779615238404,28.79,76823.57,0.12,0.61675,0.00034,14.84055]
[1779615238465,28.79,76823.0,0.12,0.61656,0.00034,14.84267]
[1779615241533,28.79,76821.39,0.12,0.61601,0.00034,14.84865]
[1779615241534,28.79,76821.39,0.12,0.61601,0.00034,14.84865]
[1779615241546,28.79,76821.39,0.12,0.61601,0.00034,14.84865]
[1779615241619,28.79,76821.45,0.12,0.61603,0.00034,14.8484]
[1779615241755,28.79,76821.45,0.12,0.61603,0.00034,14.8484]
[1779615241856,28.79,76822.35,0.12,0.61634,0.00034,14.84505]
[1779615243946,28.79,76825.52,0.12,0.61742,0.00034,14.83314]
[1779615245849,28.79,76825.52,0.12,0.61742,0.00034,14.83314]
[1779615245950,28.79,76825.48,0.12,0.61741,0.00034,14.83328]
[1779615246919,28.79,76825.48,0.12,0.61741,0.00034,14.83328]
[1779615246974,28.79,76825.12,0.12,0.61729,0.00034,14.83463]
[1779615250989,28.79,76824.75,0.12,0.61716,0.00034,14.83601]
[1779615251004,28.79,76824.75,0.12,0.61716,0.00034,14.83601]
[1779615251080,28.79,76829.03,0.12,0.61862,0.00034,14.81982]
[1779615251994,28.79,76829.03,0.12,0.61862,0.00034,14.81982]
[1779615252047,28.79,76828.87,0.12,0.61857,0.00034,14.82044]
[1779615254034,28.79,76828.87,0.12,0.61857,0.00034,14.82045]
[1779615255101,28.79,76829.17,0.12,0.61867,0.00034,14.81931]
[1779615255133,28.79,76829.06,0.12,0.61863,0.00034,14.81974]
[1779615256056,28.79,76829.06,0.12,0.61863,0.00034,14.81974]
[1779615256089,28.79,76828.94,0.12,0.61859,0.00034,14.82021]
[1779615263185,28.79,76828.54,0.12,0.61845,0.00034,14.82178]
[1779615263338,28.79,76828.54,0.12,0.61845,0.00034,14.82178]
[1779615263389,28.79,76828.01,0.12,0.61826,0.00034,14.82383]
[1779615264139,28.79,76828.01,0.12,0.61826,0.00034,14.82383]
[1779615264240,28.79,76828.01,0.12,0.61826,0.00034,14.82383]
[1779615265249,28.79,76828.01,0.12,0.61826,0.00034,14.82385]
[1779615265348,28.79,76828.01,0.12,0.61826,0.00034,14.82387]
[1779615270917,28.79,76828.03,0.12,0.61826,0.00034,14.82383]
[1779615274349,28.79,76827.9,0.12,0.61826,0.00034,14.81835]
[1779615274450,28.8,76827.85,0.12,0.61824,0.00034,14.81855]
[1779615279981,28.8,76827.88,0.12,0.61825,0.00034,14.81847]
[1779615282629,28.8,76829.44,0.12,0.61878,0.00034,14.81255]
[1779615283002,28.8,76828.53,0.12,0.61847,0.00034,14.81602]
[1779615289046,28.8,76831.78,0.12,0.61958,0.00034,14.80363]
[1779615290058,28.8,76834.49,0.12,0.6205,0.00034,14.79321]
[1779615294497,28.8,76836.28,0.12,0.62111,0.00034,14.78628]
[1779615294535,28.8,76836.28,0.12,0.62111,0.00034,14.78628]
[1779615294552,28.8,76836.28,0.12,0.62111,0.00034,14.78628]
[1779615294634,28.8,76836.63,0.12,0.62122,0.00034,14.78493]
[1779615294764,28.8,76836.63,0.12,0.62122,0.00034,14.78493]
[1779615296195,28.8,76836.63,0.12,0.62122,0.00034,14.78493]
[1779615296293,28.8,76839.05,0.12,0.62205,0.00034,14.77549]
[1779615296804,28.8,76839.05,0.12,0.62205,0.00034,14.77549]
[1779615297103,28.8,76839.05,0.12,0.62205,0.00034,14.7755]
[1779615297865,28.8,76839.05,0.12,0.62205,0.00034,14.7755]
[1779615298249,28.8,76839.05,0.12,0.62205,0.00034,14.7755]
[1779615298338,28.8,76839.4,0.12,0.62217,0.00034,14.77411]
[1779615298905,28.8,76839.4,0.12,0.62217,0.00034,14.77411]
[1779615299120,28.8,76839.4,0.12,0.62217,0.00034,14.7741]
[1779615299865,28.8,76839.4,0.12,0.62217,0.00034,14.7741]
[1779615300301,28.8,76839.4,0.12,0.62217,0.00034,14.7741]
[1779615300316,28.8,76839.76,0.12,0.62229,0.00034,14.77267]
[1779615300879,28.8,76839.76,0.12,0.62229,0.00034,14.77267]
[1779615301131,28.8,76839.76,0.12,0.62229,0.00034,14.77265]
[1779615302929,28.8,76839.55,0.12,0.62222,0.00034,14.77346]
[1779615304426,28.79,76838.64,0.12,0.62191,0.00034,14.77701]
[1779615304462,28.79,76838.64,0.12,0.62192,0.00034,14.77699]
[1779615304959,28.79,76838.64,0.12,0.62192,0.00034,14.77699]
[1779615304969,28.79,76838.64,0.12,0.62192,0.00034,14.77698]
[1779615305967,28.79,76838.64,0.12,0.62192,0.00034,14.77698]
[1779615306482,28.79,76838.64,0.12,0.62192,0.00034,14.77698]
[1779615306580,28.79,76836.24,0.12,0.6211,0.00034,14.78631]
[1779615308010,28.79,76836.24,0.12,0.6211,0.00034,14.7863]
[1779615308084,28.79,76835.9,0.12,0.62099,0.00034,14.7876]
[1779615308932,28.79,76835.9,0.12,0.62099,0.00034,14.7876]
[1779615309185,28.79,76835.9,0.12,0.62099,0.00034,14.78759]
[1779615314094,28.79,76834.91,0.12,0.62065,0.00034,14.79141]
[1779615314452,28.79,76833.38,0.12,0.62014,0.00034,14.79729]
[1779615317243,28.79,76836.41,0.12,0.62117,0.00034,14.78555]
[1779615319665,28.79,76837.36,0.12,0.62149,0.00034,14.78185]
[1779615320221,28.79,76837.36,0.12,0.62149,0.00034,14.78185]
[1779615320270,28.79,76841.86,0.12,0.62302,0.00034,14.76422]
[1779615322469,28.79,76841.86,0.12,0.62302,0.00034,14.76422]
[1779615322519,28.79,76847.85,0.12,0.62505,0.00034,14.74043]
[1779615322774,28.79,76847.85,0.12,0.62505,0.00034,14.74043]
[1779615323286,28.79,76847.85,0.12,0.62505,0.00034,14.74043]
[1779615324523,28.79,76850.66,0.12,0.626,0.00034,14.72909]
[1779615325234,28.79,76850.66,0.12,0.626,0.00034,14.72909]
[1779615325239,28.79,76850.66,0.12,0.62601,0.00034,14.72906]
[1779615326276,28.79,76850.66,0.12,0.62601,0.00034,14.72906]
[1779615327041,28.79,76851.5,0.12,0.62629,0.00034,14.72564]
[1779615327268,28.79,76851.5,0.12,0.62629,0.00034,14.72564]
[1779615327369,28.79,76855.0,0.12,0.62748,0.00034,14.71141]
[1779615329614,28.79,76855.0,0.12,0.62748,0.00034,14.71141]
[1779615329616,28.79,76855.0,0.12,0.62748,0.00034,14.71141]
[1779615329626,28.79,76855.0,0.12,0.62748,0.00034,14.71141]
[1779615329647,28.79,76856.13,0.12,0.62786,0.00034,14.70678]
[1779615334344,28.79,76857.8,0.12,0.62847,0.00034,14.69382]
[1779615334445,28.79,76859.12,0.12,0.62892,0.00034,14.68833]
[1779615336394,28.79,76859.12,0.12,0.62892,0.00034,14.68833]
[1779615336406,28.79,76860.52,0.12,0.6294,0.00034,14.68251]
[1779615338296,28.79,76860.52,0.12,0.6294,0.00034,14.68251]
[1779615338303,28.79,76860.52,0.12,0.6294,0.00034,14.68251]
[1779615338364,28.79,76860.52,0.12,0.6294,0.00034,14.68252]
[1779615344666,28.79,76861.68,0.12,0.62979,0.00034,14.67767]
[1779615345554,28.79,76861.68,0.12,0.62979,0.00034,14.67767]
[1779615345567,28.79,76861.68,0.12,0.62979,0.00034,14.67767]
[1779615345655,28.79,76862.75,0.12,0.63016,0.00034,14.6732]
[1779615346579,28.79,76862.75,0.12,0.63016,0.00034,14.6732]
[1779615346595,28.79,76863.21,0.12,0.63031,0.00034,14.67126]
[1779615347616,28.79,76863.21,0.12,0.63031,0.00034,14.67126]
[1779615353497,28.78,76863.77,0.12,0.63051,0.00034,14.66879]
[1779615356830,28.78,76864.47,0.12,0.63075,0.00034,14.66583]
[1779615357524,28.78,76864.47,0.12,0.63075,0.00034,14.66579]
[1779615359899,28.78,76864.8,0.12,0.63086,0.00034,14.66441]
[1779615360017,28.78,76864.8,0.12,0.63086,0.00034,14.66441]
[1779615360860,28.78,76864.95,0.12,0.63091,0.00034,14.66379]
[1779615361553,28.78,76864.95,0.12,0.63091,0.00034,14.66379]
[1779615363987,28.78,76865.83,0.12,0.63121,0.00034,14.66007]
[1779615364088,28.78,76865.93,0.12,0.63125,0.00034,14.65963]
[1779615364949,28.78,76865.93,0.12,0.63125,0.00034,14.65963]
[1779615365051,28.78,76865.93,0.12,0.63125,0.00034,14.65961]
[1779615368005,28.78,76867.82,0.12,0.63189,0.00034,14.65163]
[1779615368601,28.78,76867.33,0.12,0.63172,0.00034,14.65371]
[1779615374643,28.78,76867.36,0.12,0.63173,0.00034,14.65358]
[1779615376134,28.78,76867.26,0.12,0.6317,0.00034,14.654]
[1779615376657,28.78,76867.42,0.12,0.63175,0.00034,14.65333]
[1779615379190,28.78,76867.37,0.12,0.63174,0.00034,14.65355]
[1779615380494,28.78,76867.31,0.12,0.63172,0.00034,14.6538]
[1779615380686,28.78,76867.35,0.12,0.63173,0.00034,14.65363]
[1779615381215,28.78,76867.35,0.12,0.63173,0.00034,14.65363]
[1779615381693,28.78,76867.53,0.12,0.63179,0.00034,14.65288]
[1779615386284,28.78,76868.46,0.12,0.6321,0.00034,14.64897]
[1779615386675,28.78,76868.46,0.12,0.6321,0.00034,14.64897]
[1779615386728,28.78,76868.46,0.12,0.6321,0.00034,14.64898]
[1779615391424,28.78,76868.58,0.12,0.63214,0.00034,14.64849]
[1779615391763,28.78,76868.54,0.12,0.63217,0.00034,14.64262]
[1779615396570,28.78,76867.9,0.12,0.63195,0.00034,14.64535]
[1779615396955,28.78,76867.9,0.12,0.63195,0.00034,14.64536]
[1779615396985,28.78,76868.11,0.12,0.63202,0.00034,14.64447]
[1779615398554,28.78,76868.11,0.12,0.63202,0.00034,14.64447]
[1779615398655,28.78,76868.67,0.12,0.63221,0.00034,14.64211]
[1779615403644,28.78,76868.62,0.12,0.63219,0.00034,14.64235]
[1779615405174,28.78,76868.64,0.12,0.6322,0.00034,14.64228]
[1779615405275,28.78,76868.64,0.12,0.6322,0.00034,14.64228]
[1779615411903,28.78,76870.37,0.12,0.63278,0.00034,14.63502]
[1779615415765,28.78,76870.31,0.12,0.63275,0.00034,14.63529]
[1779615416769,28.79,76870.23,0.12,0.63273,0.00034,14.63565]
[1779615418844,28.79,76871.01,0.12,0.63299,0.00034,14.63236]
[1779615419391,28.79,76871.01,0.12,0.63299,0.00034,14.63236]
[1779615419405,28.79,76871.01,0.12,0.63299,0.00034,14.63236]
[1779615419493,28.79,76871.49,0.12,0.63315,0.00034,14.63031]
[1779615420870,28.79,76871.49,0.12,0.63315,0.00034,14.6303]
[1779615420879,28.79,76871.49,0.12,0.63315,0.00034,14.6303]
[1779615420966,28.79,76872.09,0.12,0.63335,0.00034,14.62773]
[1779615425232,28.79,76878.66,0.12,0.63556,0.00034,14.59948]
[1779615429022,28.79,76879.25,0.12,0.63576,0.00034,14.59694]
[1779615434057,28.79,76875.37,0.12,0.63445,0.00034,14.61376]
[1779615440099,28.79,76879.54,0.12,0.63585,0.00034,14.59574]
[1779615445374,28.79,76880.22,0.12,0.63608,0.00034,14.59274]
[1779615451177,28.79,76881.45,0.12,0.63654,0.00034,14.5813]
[1779615454197,28.79,76888.2,0.12,0.63881,0.00033,14.55162]
[1779615460238,28.79,76890.43,0.12,0.63954,0.00033,14.5418]
[1779615465516,28.79,76890.14,0.12,0.63943,0.00033,14.5433]
[1779615471318,28.8,76886.69,0.12,0.63826,0.00033,14.55889]
[1779615477387,28.8,76884.82,0.12,0.63762,0.00034,14.56727]
[1779615485673,28.8,76884.08,0.12,0.63736,0.00034,14.57073]
[1779615489471,28.8,76907.48,0.12,0.64516,0.00033,14.46538]
[1779615490478,28.8,76908.67,0.12,0.64556,0.00033,14.45984]
[1779615495742,28.8,76911.94,0.12,0.64665,0.00033,14.44459]
[1779615501555,28.8,76909.44,0.12,0.64583,0.00033,14.45608]
[1779615506590,28.8,76909.53,0.12,0.64587,0.00033,14.45546]
[1779615511625,28.79,76911.74,0.12,0.64667,0.00033,14.43892]
[1779615516660,28.79,76915.97,0.12,0.64808,0.00033,14.41902]
[1779615520687,28.79,76925.27,0.12,0.65116,0.00033,14.37474]
[1779615522702,28.79,76930.76,0.12,0.65297,0.00033,14.34823]
[1779615527739,28.79,76929.37,0.12,0.65251,0.00033,14.355]
[1779615532774,28.79,76934.18,0.12,0.6541,0.00033,14.33159]
[1779615533781,28.79,76942.68,0.12,0.65689,0.00033,14.28968]
[1779615534788,28.79,76946.37,0.12,0.65811,0.00033,14.27125]
[1779615539823,28.78,76942.14,0.12,0.65676,0.00033,14.2916]
[1779615540831,28.78,76950.65,0.12,0.65956,0.00033,14.2489]
[1779615542844,28.78,76953.19,0.12,0.6604,0.00033,14.23595]
[1779615546872,28.77,76942.62,0.12,0.657,0.00033,14.28798]
[1779615549893,28.76,76940.59,0.12,0.65639,0.00033,14.29721]
[1779615553924,28.75,76934.54,0.12,0.65441,0.00033,14.32687]
[1779615556948,28.75,76928.77,0.12,0.65251,0.00033,14.35494]
[1779615557951,28.75,76908.45,0.12,0.64576,0.00033,14.45146]
[1779615558962,28.75,76900.81,0.12,0.64322,0.00033,14.48658]
[1779615561979,28.75,76893.86,0.12,0.64091,0.00033,14.51804]
[1779615566234,28.75,76887.05,0.12,0.63864,0.00034,14.5483]
[1779615569028,28.75,76881.96,0.12,0.63693,0.00034,14.57066]
[1779615574065,28.74,76879.33,0.12,0.63611,0.00034,14.57591]
[1779615579098,28.74,76879.67,0.12,0.63623,0.00034,14.57429]
[1779615585140,28.74,76878.79,0.12,0.63593,0.00034,14.57825]
[1779615590176,28.75,76883.04,0.12,0.63735,0.00034,14.55981]
[1779615596444,28.75,76882.19,0.12,0.63704,0.00034,14.56377]
[1779615602259,28.75,76886.77,0.12,0.63856,0.00034,14.54383]
[1779615611324,28.76,76885.86,0.12,0.63825,0.00034,14.54802]
[1779615616584,28.76,76892.3,0.12,0.6404,0.00033,14.51947]
[1779615623407,28.76,76893.35,0.12,0.64074,0.00033,14.51483]
[1779615630456,28.76,76893.61,0.12,0.64083,0.00033,14.5136]
[1779615635491,28.76,76891.92,0.12,0.64032,0.00034,14.51508]
[1779615643548,28.76,76891.03,0.12,0.64001,0.00034,14.51917]
[1779615644555,28.76,76882.47,0.12,0.63714,0.00034,14.55712]
[1779615645561,28.76,76883.87,0.12,0.63761,0.00034,14.55096]
[1779615650598,28.76,76885.55,0.12,0.63817,0.00034,14.54362]
[1779615656865,28.76,76885.63,0.12,0.63818,0.00034,14.54339]
[1779615662681,28.76,76886.67,0.12,0.63853,0.00034,14.53881]
[1779615671744,28.76,76887.27,0.12,0.63873,0.00034,14.53619]
[1779615674263,28.76,76886.91,0.12,0.63861,0.00034,14.53779]
[1779615674385,28.76,76886.91,0.12,0.63861,0.00034,14.53779]
[1779615674768,28.76,76885.09,0.12,0.638,0.00034,14.54584]
[1779615675776,28.76,76866.23,0.12,0.63164,0.00034,14.62725]
[1779615677008,28.76,76866.03,0.12,0.63158,0.00034,14.6281]
[1779615677485,28.76,76866.03,0.12,0.63158,0.00034,14.6281]
[1779615677790,28.76,76866.03,0.12,0.63158,0.00034,14.62809]
[1779615678665,28.76,76866.03,0.12,0.63158,0.00034,14.62809]
[1779615679604,28.76,76866.38,0.12,0.6317,0.00034,14.62658]
[1779615679612,28.76,76866.38,0.12,0.6317,0.00034,14.62658]
[1779615679706,28.76,76866.71,0.12,0.63181,0.00034,14.62516]
[1779615685847,28.76,76866.9,0.12,0.63189,0.00034,14.62415]
[1779615690884,28.76,76869.0,0.12,0.63261,0.00034,14.61511]
[1779615695918,28.75,76869.91,0.12,0.63297,0.00034,14.60504]
[1779615700953,28.75,76871.38,0.12,0.63348,0.00034,14.5986]
[1779615703081,28.75,76871.23,0.12,0.63344,0.00034,14.59921]
[1779615703134,28.75,76871.48,0.12,0.63352,0.00034,14.59813]
[1779615704094,28.75,76871.48,0.12,0.63352,0.00034,14.59813]
[1779615703982,28.75,76871.65,0.12,0.63358,0.00034,14.59739]
[1779615704989,28.75,76871.79,0.12,0.63363,0.00034,14.59673]
[1779615705149,28.75,76871.79,0.12,0.63363,0.00034,14.59673]
[1779615705996,28.75,76871.82,0.12,0.63364,0.00034,14.59654]
[1779615707139,28.75,76871.82,0.12,0.63364,0.00034,14.59654]
[1779615707236,28.75,76871.82,0.12,0.63364,0.00034,14.59654]
[1779615707329,28.75,76872.01,0.12,0.63371,0.00034,14.59567]
[1779615708171,28.75,76872.01,0.12,0.63371,0.00034,14.59567]
[1779615708271,28.75,76872.01,0.12,0.63372,0.00034,14.59563]
[1779615711164,28.75,76872.01,0.12,0.63372,0.00034,14.59563]
[1779615711359,28.75,76872.01,0.12,0.63372,0.00034,14.59563]
[1779615712038,28.75,76872.01,0.12,0.63372,0.00034,14.59562]
[1779615712199,28.75,76872.01,0.12,0.63372,0.00034,14.59562]
[1779615713045,28.75,76872.84,0.12,0.634,0.00034,14.59206]
[1779615714052,28.75,76869.79,0.12,0.63297,0.00034,14.6051]
[1779615715224,28.75,76869.45,0.12,0.63285,0.00034,14.60653]
[1779615715449,28.75,76869.45,0.12,0.63285,0.00034,14.60653]
[1779615716067,28.75,76868.25,0.12,0.63245,0.00034,14.61162]
[1779615718309,28.75,76868.31,0.12,0.63247,0.00034,14.61134]
[1779615719088,28.75,76868.14,0.12,0.63242,0.00034,14.61203]
[1779615720280,28.75,76868.98,0.12,0.6327,0.00034,14.60847]
[1779615721284,28.74,76868.73,0.12,0.63262,0.00034,14.60951]
[1779615721288,28.74,76868.73,0.12,0.63262,0.00034,14.60951]
[1779615722110,28.74,76867.74,0.12,0.63228,0.00034,14.61371]
[1779615723314,28.74,76867.94,0.12,0.63235,0.00034,14.61285]
[1779615723645,28.74,76867.94,0.12,0.63235,0.00034,14.61285]
[1779615723746,28.74,76867.5,0.12,0.6322,0.00034,14.6147]
[1779615724319,28.74,76867.5,0.12,0.6322,0.00034,14.6147]
[1779615724345,28.74,76867.5,0.12,0.63221,0.00034,14.61465]
[1779615725364,28.74,76867.5,0.12,0.63221,0.00034,14.61465]
[1779615725702,28.74,76867.5,0.12,0.63221,0.00034,14.61465]
[1779615726136,28.74,76867.5,0.12,0.63221,0.00034,14.61457]
[1779615726374,28.74,76867.5,0.12,0.63221,0.00034,14.61457]
[1779615727143,28.74,76868.35,0.12,0.6325,0.00034,14.61093]
[1779615727421,28.74,76868.35,0.12,0.6325,0.00034,14.61093]
[1779615727430,28.74,76868.35,0.12,0.6325,0.00034,14.61093]
[1779615728152,28.74,76868.03,0.12,0.6324,0.00034,14.61228]
[1779615729157,28.74,76887.67,0.12,0.63902,0.00034,14.52689]
[1779615730166,28.74,76891.85,0.12,0.64042,0.00034,14.50816]
[1779615735198,28.74,76892.19,0.12,0.64055,0.00034,14.50644]
[1779615740233,28.73,76891.67,0.12,0.64039,0.00034,14.50854]
[1779615745269,28.73,76893.2,0.12,0.64092,0.00034,14.50143]
[1779615750304,28.73,76895.04,0.12,0.64156,0.00034,14.49289]
[1779615757573,28.72,76898.77,0.12,0.64288,0.00033,14.46949]
[1779615764401,28.72,76900.3,0.12,0.64341,0.00033,14.46227]
[1779615769437,28.71,76901.84,0.12,0.64393,0.00033,14.45503]
[1779615774472,28.71,76898.82,0.12,0.64293,0.00033,14.4688]
[1779615779507,28.71,76895.54,0.12,0.64183,0.00034,14.48365]
[1779615784543,28.71,76894.25,0.12,0.64141,0.00034,14.4894]
[1779615787502,28.71,76893.35,0.12,0.64111,0.00034,14.49343]
[1779615787602,28.71,76889.39,0.12,0.63978,0.00034,14.51122]
[1779615789340,28.71,76889.39,0.12,0.63978,0.00034,14.51119]
[1779615789507,28.71,76889.39,0.12,0.63978,0.00034,14.51119]
[1779615789608,28.71,76889.43,0.12,0.6398,0.00034,14.51099]
[1779615793555,28.71,76889.43,0.12,0.6398,0.00034,14.51091]
[1779615793606,28.71,76888.45,0.12,0.63948,0.00034,14.51526]
[1779615798641,28.71,76886.98,0.12,0.63899,0.00034,14.52176]
[1779615799654,28.71,76886.98,0.12,0.63899,0.00034,14.52176]
[1779615799667,28.71,76887.05,0.12,0.63901,0.00034,14.52144]
[1779615800769,28.71,76887.05,0.12,0.63901,0.00034,14.52144]
[1779615800778,28.71,76887.05,0.12,0.63901,0.00034,14.52144]
[1779615801668,28.71,76889.07,0.12,0.63969,0.00034,14.51241]
[1779615801718,28.71,76902.56,0.12,0.64422,0.00033,14.45112]
[1779615803680,28.7,76899.63,0.12,0.64324,0.00033,14.4645]
[1779615808715,28.7,76897.95,0.12,0.64268,0.00034,14.47221]
[1779615813750,28.7,76894.16,0.12,0.64146,0.00034,14.4833]
[1779615818789,28.7,76894.61,0.12,0.64161,0.00034,14.48121]
[1779615823820,28.7,76897.76,0.12,0.64267,0.00034,14.4668]
[1779615828855,28.7,76900.29,0.12,0.64353,0.00034,14.45514]
[1779615834897,28.7,76898.28,0.12,0.64286,0.00034,14.46428]
[1779615840939,28.7,76895.34,0.12,0.64188,0.00034,14.47759]
[1779615845974,28.7,76894.3,0.12,0.64153,0.00034,14.48224]
[1779615851012,28.7,76893.13,0.12,0.64115,0.00034,14.48746]
[1779615856061,28.7,76891.72,0.12,0.64068,0.00034,14.49374]
[1779615861097,28.69,76889.38,0.12,0.6399,0.00034,14.50416]
[1779615866132,28.69,76887.28,0.12,0.6392,0.00034,14.51344]
[1779615872175,28.69,76887.27,0.12,0.63925,0.00034,14.50725]
[1779615877210,28.69,76886.22,0.12,0.63891,0.00034,14.51174]
[1779615882244,28.68,76886.14,0.12,0.63891,0.00034,14.51184]
[1779615888287,28.68,76887.67,0.12,0.63944,0.00034,14.50479]
[1779615894329,28.67,76887.29,0.12,0.63933,0.00034,14.50626]
[1779615901386,28.67,76887.31,0.12,0.63935,0.00034,14.50588]
[1779615906415,28.67,76881.45,0.12,0.6374,0.00034,14.53164]
[1779615911451,28.66,76885.65,0.12,0.63883,0.00034,14.51272]
[1779615916486,28.66,76888.84,0.12,0.63993,0.00034,14.49816]
[1779615921521,28.65,76888.84,0.12,0.63994,0.00034,14.49805]
[1779615926563,28.65,76891.41,0.12,0.64081,0.00034,14.48647]
[1779615931598,28.65,76889.04,0.12,0.64006,0.00034,14.49101]
[1779615938852,28.65,76887.08,0.12,0.6394,0.00034,14.49974]
[1779615944689,28.65,76886.72,0.12,0.63928,0.00034,14.50131]
[1779615949724,28.65,76885.74,0.12,0.63895,0.00034,14.50571]
[1779615955766,28.65,76887.11,0.12,0.63941,0.00034,14.49964]
[1779615960802,28.65,76881.62,0.12,0.63756,0.00034,14.52404]
[1779615965836,28.65,76881.4,0.12,0.63749,0.00034,14.52495]
[1779615970877,28.65,76881.6,0.12,0.63756,0.00034,14.524]
[1779615975914,28.65,76881.17,0.12,0.63742,0.00034,14.52584]
[1779615980947,28.65,76881.25,0.12,0.63745,0.00034,14.52543]
[1779615985983,28.65,76888.04,0.12,0.63974,0.00034,14.49518]
[1779615991016,28.65,76887.73,0.12,0.63969,0.00034,14.49045]
[1779615996052,28.65,76886.07,0.12,0.63913,0.00034,14.49792]
[1779616001086,28.65,76884.25,0.12,0.63851,0.00034,14.50611]
[1779616009349,28.65,76885.94,0.12,0.63907,0.00034,14.49863]
[1779616013174,28.65,76892.64,0.12,0.64133,0.00034,14.46852]
[1779616018208,28.65,76894.71,0.12,0.64202,0.00034,14.45925]
[1779616025256,28.66,76899.43,0.12,0.64359,0.00034,14.43785]
[1779616030291,28.66,76902.05,0.12,0.64446,0.00034,14.42587]
[1779616036332,28.66,76898.89,0.12,0.64339,0.00034,14.4406]
[1779616043383,28.66,76897.01,0.12,0.64274,0.00034,14.44945]
[1779616048424,28.67,76892.22,0.12,0.64111,0.00034,14.47146]
[1779616053458,28.67,76890.71,0.12,0.64064,0.00034,14.47233]
[1779616058489,28.67,76889.61,0.12,0.64026,0.00034,14.47744]
[1779616065537,28.68,76888.18,0.12,0.63976,0.00034,14.48406]
[1779616073594,28.68,76886.22,0.12,0.63909,0.00034,14.49303]
[1779616079842,28.68,76884.89,0.12,0.63863,0.00034,14.49911]
[1779616085677,28.68,76884.98,0.12,0.63865,0.00034,14.49883]
[1779616090712,28.69,76890.64,0.12,0.64055,0.00034,14.47359]
[1779616097761,28.69,76891.08,0.12,0.64069,0.00034,14.47177]
[1779616102796,28.69,76887.03,0.12,0.63932,0.00034,14.49003]
[1779616107832,28.69,76886.84,0.12,0.63925,0.00034,14.49093]
[1779616114881,28.69,76888.01,0.12,0.63968,0.00034,14.47969]
[1779616120126,28.69,76892.48,0.12,0.64118,0.00034,14.45971]
[1779616125958,28.7,76895.97,0.12,0.64234,0.00034,14.44403]
[1779616134015,28.7,76896.95,0.12,0.64268,0.00034,14.4395]
[1779616139050,28.69,76901.31,0.12,0.64414,0.00034,14.41945]
[1779616144085,28.69,76902.72,0.12,0.64462,0.00034,14.41287]
[1779616150339,28.69,76904.91,0.12,0.64536,0.00034,14.40271]
[1779616156170,28.69,76904.19,0.12,0.64512,0.00034,14.40598]
[1779616161205,28.69,76903.91,0.12,0.64503,0.00034,14.40723]
[1779616166242,28.69,76898.7,0.12,0.64328,0.00034,14.43125]
[1779616171276,28.69,76896.48,0.12,0.64259,0.00034,14.43526]
[1779616175304,28.69,76888.74,0.12,0.63998,0.00034,14.47027]
[1779616180554,28.69,76891.04,0.12,0.64076,0.00034,14.45984]
[1779616186381,28.69,76888.93,0.12,0.64006,0.00034,14.46925]
[1779616191419,28.69,76887.27,0.12,0.6395,0.00034,14.4766]
[1779616196455,28.69,76886.27,0.12,0.63917,0.00034,14.481]
[1779616201490,28.69,76885.5,0.12,0.63891,0.00034,14.48439]
[1779616206524,28.68,76885.51,0.12,0.63892,0.00034,14.4843]
[1779616211558,28.68,76885.08,0.12,0.63878,0.00034,14.48621]
[1779616216593,28.68,76884.34,0.12,0.63853,0.00034,14.48947]
[1779616225658,28.68,76884.06,0.12,0.63845,0.00034,14.49057]
[1779616230905,28.68,76883.6,0.12,0.6383,0.00034,14.49252]
[1779616236734,28.68,76886.07,0.12,0.63919,0.00034,14.47532]
[1779616241769,28.68,76888.03,0.12,0.63986,0.00034,14.46641]
[1779616247811,28.67,76891.26,0.12,0.64096,0.00034,14.45166]
[1779616252847,28.67,76894.59,0.12,0.64209,0.00034,14.43644]
[1779616257881,28.67,76894.18,0.12,0.64196,0.00034,14.43823]
[1779616263933,28.67,76893.62,0.12,0.64178,0.00034,14.4407]
[1779616268966,28.67,76892.04,0.12,0.64125,0.00034,14.44781]
[1779616274002,28.67,76893.65,0.12,0.6418,0.00034,14.44046]
[1779616280043,28.67,76895.44,0.12,0.6424,0.00034,14.43226]
[1779616285083,28.67,76897.41,0.12,0.64307,0.00034,14.42321]
[1779616290112,28.67,76896.64,0.12,0.64281,0.00034,14.42669]
[1779616295148,28.66,76895.66,0.12,0.64253,0.00034,14.425]
[1779616300182,28.66,76886.35,0.12,0.63939,0.00034,14.46706]
[1779616301399,28.66,76885.97,0.12,0.63927,0.00034,14.46874]
[1779616307231,28.66,76885.86,0.12,0.63924,0.00034,14.4691]
[1779616312267,28.66,76885.99,0.12,0.63929,0.00034,14.46839]
[1779616317302,28.66,76890.88,0.12,0.64095,0.00034,14.4463]
[1779616326365,28.66,76895.34,0.12,0.64247,0.00034,14.42591]
[1779616331610,28.65,76900.09,0.12,0.64407,0.00034,14.40404]
[1779616339458,28.65,76901.4,0.12,0.64452,0.00034,14.3979]
[1779616344491,28.65,76902.92,0.12,0.64503,0.00034,14.3908]
[1779616349529,28.65,76904.06,0.12,0.64541,0.00034,14.38548]
[1779616354561,28.65,76905.59,0.12,0.64597,0.00034,14.37226]
[1779616361610,28.65,76902.96,0.12,0.64509,0.00034,14.38457]
[1779616371681,28.65,76901.0,0.12,0.64443,0.00034,14.39369]
[1779616377723,28.66,76896.8,0.12,0.64301,0.00034,14.41306]
[1779616385780,28.66,76896.63,0.12,0.64295,0.00034,14.41389]
[1779616390814,28.66,76898.23,0.12,0.64349,0.00034,14.40657]
[1779616395849,28.66,76898.88,0.12,0.6437,0.00034,14.40359]
[1779616402102,28.66,76896.58,0.12,0.64293,0.00034,14.41416]
[1779616407934,28.66,76895.4,0.12,0.64253,0.00034,14.41955]
[1779616412968,28.66,76894.65,0.12,0.64233,0.00034,14.41684]
[1779616418003,28.66,76897.91,0.12,0.64343,0.00034,14.40192]
[1779616421023,28.66,76906.62,0.12,0.64636,0.00034,14.36149]
[1779616422242,28.66,76913.53,0.12,0.64867,0.00034,14.3289]
[1779616432312,28.66,76906.27,0.12,0.64621,0.00034,14.36351]
[1779616440158,28.67,76904.35,0.12,0.64555,0.00034,14.37271]
[1779616445195,28.67,76909.6,0.12,0.64731,0.00034,14.3482]
[1779616450229,28.67,76910.95,0.12,0.64775,0.00034,14.34199]
[1779616458284,28.67,76914.17,0.12,0.64881,0.00033,14.32697]
[1779616466340,28.68,76917.35,0.12,0.64986,0.00033,14.31203]
[1779616471374,28.68,76918.76,0.12,0.65037,0.00033,14.29923]
[1779616477417,28.68,76920.18,0.12,0.65084,0.00033,14.29249]
[1779616482663,28.68,76921.56,0.12,0.6513,0.00033,14.28585]
[1779616489500,28.68,76921.91,0.12,0.65142,0.00033,14.28413]
[1779616494536,28.68,76925.35,0.12,0.65257,0.00033,14.2674]
[1779616499571,28.68,76926.21,0.12,0.65286,0.00033,14.26315]
[1779616504605,28.68,76927.05,0.12,0.65315,0.00033,14.25901]
[1779616512875,28.68,76926.21,0.12,0.65287,0.00033,14.26311]
[1779616521725,28.68,76926.4,0.12,0.65292,0.00033,14.26228]
[1779616526762,28.68,76926.58,0.12,0.65298,0.00033,14.26152]
[1779616532804,28.68,76925.78,0.12,0.65275,0.00033,14.25939]
[1779616537839,28.68,76925.93,0.12,0.65279,0.00033,14.2588]
[1779616542875,28.69,76925.17,0.12,0.65253,0.00033,14.26263]
[1779616547909,28.69,76925.85,0.12,0.65275,0.00033,14.25944]
[1779616551937,28.69,76920.01,0.12,0.65079,0.00033,14.28782]
[1779616563227,28.69,76918.03,0.12,0.65013,0.00033,14.29739]
[1779616569056,28.69,76910.2,0.12,0.6475,0.00034,14.33463]
[1779616575099,28.69,76912.76,0.12,0.64835,0.00033,14.32265]
[1779616582147,28.69,76915.79,0.12,0.64936,0.00033,14.30839]
[1779616588189,28.69,76919.32,0.12,0.65053,0.00033,14.2916]
[1779616593436,28.7,76921.83,0.12,0.65142,0.00033,14.27341]
[1779616599266,28.7,76924.33,0.12,0.65225,0.00033,14.2614]
[1779616606329,28.7,76925.3,0.12,0.65256,0.00033,14.25681]
[1779616611364,28.7,76927.4,0.12,0.65325,0.00033,14.24672]
[1779616619412,28.7,76927.69,0.12,0.65334,0.00033,14.24545]
[1779616624447,28.7,76929.12,0.12,0.65381,0.00033,14.2385]
[1779616631496,28.7,76930.09,0.12,0.65413,0.00033,14.23383]
[1779616638544,28.71,76930.46,0.12,0.65425,0.00033,14.23206]
[1779616643788,28.71,76931.12,0.12,0.65446,0.00033,14.22889]
[1779616649628,28.71,76931.15,0.12,0.65447,0.00033,14.22877]
[1779616654665,28.71,76931.33,0.12,0.65459,0.00033,14.22168]
[1779616659700,28.71,76931.92,0.12,0.65478,0.00033,14.21874]
[1779616664734,28.71,76933.01,0.12,0.65515,0.00033,14.21336]
[1779616670777,28.71,76936.39,0.12,0.65627,0.00033,14.19658]
[1779616673998,28.7,76958.3,0.12,0.66353,0.00033,14.08517]
[1779616674804,28.7,76958.3,0.12,0.66353,0.00033,14.08517]
[1779616680846,28.7,76956.36,0.12,0.6629,0.00033,14.0951]
[1779616685882,28.7,76953.9,0.12,0.66209,0.00033,14.10777]
[1779616690922,28.7,76948.92,0.12,0.66044,0.00033,14.13323]
[1779616695953,28.7,76947.71,0.12,0.66004,0.00033,14.13935]
[1779616700986,28.7,76947.12,0.12,0.65985,0.00033,14.14231]
[1779616706022,28.7,76945.5,0.12,0.65932,0.00033,14.15045]
[1779616711057,28.7,76944.64,0.12,0.65909,0.00033,14.14852]
[1779616717099,28.7,76943.7,0.12,0.65879,0.00033,14.15322]
[1779616722134,28.7,76942.01,0.12,0.65823,0.00033,14.16165]
[1779616730189,28.7,76941.57,0.12,0.65809,0.00033,14.16379]
[1779616735225,28.7,76940.98,0.12,0.6579,0.00033,14.16671]
[1779616740260,28.7,76936.18,0.12,0.6563,0.00033,14.1907]
[1779616745294,28.7,76940.69,0.12,0.6578,0.00033,14.16814]
[1779616750331,28.7,76941.44,0.12,0.65805,0.00033,14.16435]
[1779616758387,28.69,76938.68,0.12,0.65714,0.00033,14.1781]
[1779616764631,28.69,76937.5,0.12,0.65675,0.00033,14.18393]
[1779616766893,28.69,76937.5,0.12,0.65676,0.00033,14.18391]
[1779616772490,28.69,76937.53,0.12,0.65683,0.00033,14.17746]
[1779616779536,28.69,76937.18,0.12,0.65671,0.00033,14.17913]
[1779616782480,28.69,76936.29,0.12,0.65642,0.00033,14.18354]
[1779616787590,28.69,76937.9,0.12,0.65696,0.00033,14.17542]
[1779616792625,28.69,76937.65,0.12,0.65688,0.00033,14.17663]
[1779616797660,28.69,76937.2,0.12,0.65673,0.00033,14.17883]
[1779616802698,28.69,76940.16,0.12,0.65772,0.00033,14.16397]
[1779616804912,28.69,76931.69,0.12,0.65491,0.00033,14.20607]
[1779616806723,28.69,76925.89,0.12,0.65298,0.00033,14.23446]
[1779616811759,28.68,76924.16,0.12,0.65241,0.00033,14.2427]
[1779616816793,28.68,76925.02,0.12,0.65271,0.00033,14.2383]
[1779616821831,28.68,76927.23,0.12,0.65346,0.00033,14.22732]
[1779616825053,28.68,76920.28,0.12,0.65115,0.00033,14.26098]
[1779616827874,28.68,76919.17,0.12,0.65078,0.00033,14.26623]
[1779616832908,28.67,76921.58,0.12,0.65166,0.00033,14.24819]
[1779616836938,28.67,76915.48,0.12,0.64962,0.00034,14.27744]
[1779616841971,28.67,76912.75,0.12,0.64871,0.00034,14.29033]
[1779616845192,28.67,76905.72,0.12,0.64636,0.00034,14.32339]
[1779616848015,28.67,76898.62,0.12,0.64397,0.00034,14.35632]
[1779616851035,28.67,76891.47,0.12,0.64156,0.00034,14.38893]
[1779616854060,28.66,76877.82,0.12,0.63694,0.00034,14.44977]
[1779616855262,28.66,76874.52,0.12,0.63582,0.00034,14.46413]
[1779616859635,28.66,76871.16,0.12,0.6347,0.00034,14.47843]
[1779616859654,28.66,76871.16,0.12,0.6347,0.00034,14.47843]
[1779616859900,28.66,76871.16,0.12,0.6347,0.00034,14.47843]
[1779616859934,28.66,76871.16,0.12,0.6347,0.00034,14.47843]
[1779616859947,28.66,76871.16,0.12,0.6347,0.00034,14.47843]
[1779616860101,28.65,76871.56,0.12,0.63485,0.00034,14.47659]
[1779616861105,28.65,76864.11,0.12,0.63231,0.00034,14.50848]
[1779616861735,28.65,76864.11,0.12,0.63231,0.00034,14.50848]
[1779616862120,28.65,76859.88,0.12,0.63087,0.00034,14.52633]
[1779616862351,28.65,76859.88,0.12,0.63087,0.00034,14.52633]
[1779616862352,28.65,76859.88,0.12,0.63087,0.00034,14.52633]
[1779616862362,28.65,76859.88,0.12,0.63087,0.00034,14.52633]
[1779616863124,28.65,76856.17,0.12,0.62961,0.00034,14.54181]
[1779616863750,28.65,76856.17,0.12,0.62961,0.00034,14.54181]
[1779616863769,28.65,76856.17,0.12,0.62961,0.00034,14.54181]
[1779616864137,28.65,76848.99,0.12,0.62716,0.00034,14.57141]
[1779616864800,28.65,76848.99,0.12,0.62716,0.00034,14.57141]
[1779616865136,28.63,76850.41,0.12,0.62771,0.00034,14.56474]
[1779616868920,28.63,76849.7,0.12,0.62748,0.00034,14.56745]
[1779616869947,28.63,76849.09,0.12,0.62728,0.00034,14.56987]
[1779616870172,28.63,76848.03,0.12,0.62692,0.00034,14.57416]
[1779616874201,28.6,76845.19,0.12,0.62604,0.00034,14.5845]
[1779616878990,28.6,76846.26,0.12,0.62643,0.00034,14.5799]
[1779616879234,28.59,76846.57,0.12,0.62654,0.00034,14.57858]
[1779616884109,28.59,76847.23,0.12,0.62679,0.00034,14.57564]
[1779616884361,28.59,76847.1,0.12,0.62675,0.00034,14.57611]
[1779616885277,28.59,76847.1,0.12,0.62675,0.00034,14.57605]
[1779616889305,28.58,76849.11,0.12,0.62746,0.00034,14.56757]
[1779616891234,28.58,76849.08,0.12,0.62746,0.00034,14.56764]
[1779616891326,28.58,76849.68,0.12,0.62772,0.00034,14.55897]
[1779616892220,28.58,76849.68,0.12,0.62772,0.00034,14.55897]
[1779616892329,28.58,76849.68,0.12,0.62772,0.00034,14.55897]
[1779616895254,28.58,76848.99,0.12,0.62749,0.00034,14.56166]
[1779616895355,28.58,76848.51,0.12,0.62733,0.00034,14.56358]
[1779616897314,28.58,76848.51,0.12,0.62733,0.00034,14.56358]
[1779616898491,28.57,76848.51,0.12,0.62734,0.00034,14.56347]
[1779616898615,28.57,76848.51,0.12,0.62734,0.00034,14.56347]
[1779616898626,28.57,76848.51,0.12,0.62734,0.00034,14.56347]
[1779616898744,28.57,76848.51,0.12,0.62734,0.00034,14.56347]
[1779616898779,28.57,76847.13,0.12,0.62687,0.00034,14.5691]
[1779616901264,28.57,76847.13,0.12,0.62687,0.00034,14.56906]
[1779616901364,28.57,76853.71,0.12,0.62914,0.00034,14.5418]
[1779616905320,28.57,76853.17,0.12,0.62896,0.00034,14.54399]
[1779616906955,28.57,76855.01,0.12,0.6296,0.00034,14.53626]
[1779616906986,28.57,76855.16,0.12,0.62965,0.00034,14.53561]
[1779616908365,28.57,76855.16,0.12,0.62965,0.00034,14.53561]
[1779616908438,28.57,76854.47,0.12,0.62942,0.00034,14.53845]
[1779616910453,28.57,76857.95,0.12,0.63061,0.00034,14.52382]
[1779616912362,28.57,76857.95,0.12,0.63061,0.00034,14.52382]
[1779616911460,28.57,76855.07,0.12,0.62962,0.00034,14.53591]
[1779616912445,28.57,76855.07,0.12,0.62962,0.00034,14.53591]
[1779616912454,28.57,76855.07,0.12,0.62962,0.00034,14.53591]
[1779616912552,28.57,76855.78,0.12,0.62987,0.00034,14.53289]
[1779616914474,28.57,76855.78,0.12,0.62988,0.00034,14.53284]
[1779616915161,28.57,76855.78,0.12,0.62988,0.00034,14.53284]
[1779616915263,28.57,76858.22,0.12,0.63071,0.00034,14.52256]
[1779616920011,28.56,76858.83,0.12,0.63093,0.00034,14.51994]
[1779616920038,28.56,76859.07,0.12,0.63101,0.00034,14.51891]
[1779616925614,28.56,76859.71,0.12,0.63123,0.00034,14.51617]
[1779616927485,28.56,76859.87,0.12,0.63129,0.00034,14.51548]
[1779616927649,28.56,76859.87,0.12,0.63129,0.00034,14.51548]
[1779616927669,28.56,76860.03,0.12,0.63134,0.00034,14.5148]
[1779616933614,28.56,76864.3,0.12,0.63281,0.00034,14.49656]
[1779616938824,28.56,76865.16,0.12,0.6331,0.00034,14.49288]
[1779616938875,28.56,76865.25,0.12,0.63313,0.00034,14.4925]
[1779616944692,28.56,76865.0,0.12,0.63305,0.00034,14.4936]
[1779616950733,28.56,76865.24,0.12,0.63313,0.00034,14.49261]
[1779616955981,28.56,76865.8,0.12,0.63336,0.00034,14.48413]
[1779616957282,28.56,76865.8,0.12,0.63336,0.00034,14.48413]
[1779616958302,28.56,76865.8,0.12,0.63336,0.00034,14.48414]
[1779616958385,28.56,76866.42,0.12,0.63357,0.00034,14.48147]
[1779616964832,28.57,76867.78,0.12,0.63403,0.00034,14.47565]
[1779616971881,28.57,76867.48,0.12,0.63393,0.00034,14.47704]
[1779616976916,28.57,76868.13,0.12,0.63415,0.00034,14.47419]
[1779616981960,28.56,76878.21,0.12,0.6376,0.00034,14.42992]
[1779616986986,28.56,76879.86,0.12,0.63817,0.00034,14.42249]
[1779616993028,28.56,76881.47,0.12,0.63873,0.00034,14.41517]
[1779616998064,28.56,76881.79,0.12,0.63885,0.00034,14.41364]
[1779617005112,28.56,76881.38,0.12,0.63872,0.00034,14.41532]
[1779617010149,28.55,76881.81,0.12,0.63887,0.00034,14.41329]
[1779617016404,28.56,76881.18,0.12,0.6387,0.00034,14.41002]
[1779617022231,28.56,76889.91,0.12,0.64167,0.00034,14.37068]
[1779617026475,28.56,76888.48,0.12,0.64119,0.00034,14.37709]
[1779617036332,28.55,76891.44,0.12,0.64223,0.00034,14.36315]
[1779617041367,28.55,76890.24,0.12,0.64183,0.00034,14.36851]
[1779617044387,28.54,76883.71,0.12,0.63962,0.00034,14.39798]
[1779617049425,28.54,76883.26,0.12,0.63947,0.00034,14.39986]
[1779617054458,28.54,76884.79,0.12,0.64001,0.00034,14.39284]
[1779617062517,28.54,76883.38,0.12,0.63954,0.00034,14.39895]
[1779617067552,28.53,76879.71,0.12,0.6383,0.00034,14.4152]
[1779617073595,28.53,76880.73,0.12,0.63872,0.00034,14.40422]
[1779617078630,28.52,76883.36,0.12,0.63964,0.00034,14.39217]
[1779617083665,28.52,76883.27,0.12,0.63962,0.00034,14.39237]
[1779617088700,28.52,76883.2,0.12,0.63961,0.00034,14.39246]
[1779617093735,28.51,76883.25,0.12,0.63965,0.00034,14.39201]
[1779617098769,28.51,76885.62,0.12,0.64047,0.00034,14.3811]
[1779617103804,28.51,76885.63,0.12,0.64049,0.00034,14.38085]
[1779617108839,28.5,76885.49,0.12,0.64046,0.00034,14.38128]
[1779617117105,28.5,76885.42,0.12,0.64046,0.00034,14.38126]
[1779617125959,28.49,76885.31,0.12,0.64045,0.00034,14.38133]
[1779617135022,28.48,76885.34,0.12,0.64056,0.00034,14.3744]
[1779617144086,28.47,76885.23,0.12,0.64055,0.00034,14.37448]
[1779617151135,28.47,76884.57,0.12,0.64034,0.00034,14.37718]
[1779617157385,28.47,76884.58,0.12,0.64037,0.00034,14.37688]
[1779617163219,28.46,76887.95,0.12,0.64154,0.00034,14.36127]
[1779617168256,28.46,76888.25,0.12,0.64167,0.00034,14.35952]
[1779617174297,28.45,76886.93,0.12,0.64125,0.00034,14.36508]
[1779617179333,28.44,76897.11,0.12,0.64475,0.00034,14.31773]
[1779617180339,28.44,76897.69,0.12,0.64495,0.00034,14.31495]
[1779617186380,28.43,76902.51,0.12,0.64662,0.00034,14.29177]
[1779617191415,28.43,76903.13,0.12,0.64692,0.00034,14.28216]
[1779617197671,28.42,76909.56,0.12,0.64914,0.00034,14.25086]
[1779617200481,28.42,76911.83,0.12,0.64993,0.00034,14.23966]
[1779617205516,28.41,76915.04,0.12,0.65104,0.00034,14.22379]
[1779617210552,28.41,76916.09,0.12,0.65141,0.00034,14.21835]
[1779617215586,28.4,76916.77,0.12,0.65167,0.00034,14.21462]
[1779617219622,28.4,76926.01,0.12,0.65481,0.00034,14.16876]
[1779617222638,28.4,76929.17,0.12,0.65588,0.00034,14.15286]
[1779617227674,28.39,76936.03,0.12,0.65822,0.00034,14.1178]
[1779617232709,28.39,76934.27,0.12,0.65765,0.00034,14.12639]
[1779617237952,28.38,76929.68,0.12,0.65612,0.00034,14.14924]
[1779617243785,28.38,76932.04,0.12,0.65694,0.00034,14.1371]
[1779617248820,28.38,76933.92,0.12,0.65759,0.00034,14.12731]
[1779617253856,28.37,76934.17,0.12,0.65774,0.00034,14.11955]
[1779617262918,28.37,76935.2,0.12,0.65812,0.00034,14.11386]
[1779617268162,28.37,76935.18,0.12,0.65813,0.00034,14.11371]
[1779617273996,28.36,76936.25,0.12,0.6585,0.00034,14.10799]
[1779617281050,28.36,76937.91,0.12,0.65908,0.00034,14.09926]
[1779617286082,28.36,76932.25,0.12,0.65717,0.00034,14.12803]
[1779617288303,28.36,76925.52,0.12,0.6549,0.00034,14.16185]
[1779617294138,28.36,76917.49,0.12,0.65219,0.00034,14.20152]
[1779617296154,28.36,76911.67,0.12,0.65022,0.00034,14.22988]
[1779617297159,28.36,76905.52,0.12,0.64813,0.00034,14.25957]
[1779617302195,28.36,76904.27,0.12,0.6477,0.00034,14.26553]
[1779617307230,28.35,76899.63,0.12,0.64612,0.00034,14.28753]
[1779617312265,28.36,76897.21,0.12,0.64534,0.00034,14.29283]
[1779617318515,28.36,76895.25,0.12,0.64467,0.00034,14.30206]
[1779617328585,28.36,76894.14,0.12,0.64429,0.00034,14.30728]
[1779617335426,28.36,76893.89,0.12,0.6442,0.00034,14.30856]
[1779617341468,28.36,76895.59,0.12,0.64477,0.00034,14.30072]
[1779617345498,28.36,76903.22,0.12,0.64737,0.00034,14.26471]
[1779617351539,28.36,76902.26,0.12,0.64705,0.00034,14.26924]
[1779617357581,28.36,76901.93,0.12,0.64694,0.00034,14.27072]
[1779617362618,28.36,76901.91,0.12,0.64694,0.00034,14.2707]
[1779617367651,28.36,76900.91,0.12,0.64661,0.00034,14.27532]
[1779617370674,28.35,76892.36,0.12,0.64369,0.00034,14.31545]
[1779617371680,28.35,76891.89,0.12,0.64358,0.00034,14.31142]
[1779617376715,28.35,76890.23,0.12,0.64302,0.00034,14.31901]
[1779617381753,28.35,76889.22,0.12,0.64269,0.00034,14.32358]
[1779617386785,28.35,76888.96,0.12,0.6426,0.00034,14.32469]
[1779617391820,28.35,76888.97,0.12,0.64261,0.00034,14.3246]
[1779617399075,28.35,76888.84,0.12,0.64257,0.00034,14.32508]
[1779617404911,28.34,76889.33,0.12,0.64275,0.00034,14.32264]
[1779617409945,28.34,76890.03,0.12,0.64301,0.00034,14.31917]
[1779617414981,28.34,76890.4,0.12,0.64316,0.00034,14.31717]
[1779617420032,28.33,76891.06,0.12,0.6434,0.00034,14.31388]
[1779617427077,28.33,76891.92,0.12,0.64372,0.00034,14.30955]
[1779617432113,28.32,76894.85,0.12,0.64479,0.00034,14.28944]
[1779617439367,28.32,76896.74,0.12,0.64546,0.00034,14.28023]
[1779617442184,28.32,76888.63,0.12,0.64268,0.00034,14.31804]
[1779617446213,28.32,76883.09,0.12,0.64079,0.00034,14.34339]
[1779617451247,28.31,76882.66,0.12,0.64065,0.00034,14.34518]
[1779617456284,28.31,76878.89,0.12,0.63937,0.00034,14.3622]
[1779617461320,28.31,76872.8,0.12,0.63728,0.00035,14.38944]
[1779617464340,28.31,76863.24,0.12,0.63397,0.00035,14.43158]
[1779617469579,28.3,76860.38,0.12,0.633,0.00035,14.44379]
[1779617473588,28.3,76860.29,0.12,0.63297,0.00035,14.44409]
[1779617473593,28.3,76860.29,0.12,0.63297,0.00035,14.44409]
[1779617473619,28.3,76860.2,0.12,0.63295,0.00035,14.44439]
[1779617475353,28.3,76860.2,0.12,0.63295,0.00035,14.44435]
[1779617475454,28.3,76858.09,0.12,0.63222,0.00035,14.45341]
[1779617481458,28.29,76858.58,0.12,0.63241,0.00035,14.4511]
[1779617486493,28.29,76859.03,0.12,0.63257,0.00035,14.44911]
[1779617487750,28.29,76859.03,0.12,0.63257,0.00035,14.44911]
[1779617489724,28.29,76857.82,0.12,0.63215,0.00035,14.45431]
[1779617489728,28.29,76857.82,0.12,0.63215,0.00035,14.45431]
[1779617489734,28.29,76855.93,0.12,0.6315,0.00035,14.46241]
[1779617491777,28.29,76855.93,0.12,0.6315,0.00035,14.46239]
[1779617494725,28.29,76855.46,0.12,0.63138,0.00035,14.45825]
[1779617494734,28.29,76856.2,0.12,0.63164,0.00035,14.45506]
[1779617499854,28.29,76856.81,0.12,0.63185,0.00035,14.45249]
[1779617499983,28.29,76856.81,0.12,0.63185,0.00035,14.45249]
[1779617500860,28.29,76857.0,0.12,0.63191,0.00035,14.4517]
[1779617503885,28.29,76856.29,0.12,0.63167,0.00035,14.45473]
[1779617504110,28.29,76854.6,0.12,0.63108,0.00035,14.46195]
[1779617504619,28.29,76854.6,0.12,0.63108,0.00035,14.46194]
[1779617508647,28.29,76852.6,0.12,0.63039,0.00035,14.47044]
[1779617509010,28.29,76852.6,0.12,0.63039,0.00035,14.47044]
[1779617509861,28.29,76851.86,0.12,0.63013,0.00035,14.47357]
[1779617513120,28.29,76851.07,0.12,0.62986,0.00035,14.47691]
[1779617513682,28.29,76851.36,0.12,0.62996,0.00035,14.47566]
[1779617515119,28.29,76851.36,0.12,0.62996,0.00035,14.47566]
[1779617515178,28.29,76851.91,0.12,0.63016,0.00035,14.47331]
[1779617521740,28.29,76853.41,0.12,0.63068,0.00035,14.46694]
[1779617522234,28.29,76853.41,0.12,0.63068,0.00035,14.46694]
[1779617522292,28.29,76854.06,0.12,0.6309,0.00035,14.4642]
[1779617524240,28.29,76854.06,0.12,0.6309,0.00035,14.4642]
[1779617524253,28.29,76854.06,0.12,0.6309,0.00035,14.46425]
[1779617529284,28.29,76853.1,0.12,0.63056,0.00035,14.46842]
[1779617530814,28.29,76854.15,0.12,0.63092,0.00035,14.46398]
[1779617530905,28.29,76854.56,0.12,0.63106,0.00035,14.46225]
[1779617532349,28.29,76854.56,0.12,0.63106,0.00035,14.46227]
[1779617532815,28.29,76854.53,0.12,0.63105,0.00035,14.46241]
[1779617535389,28.3,76853.72,0.12,0.63076,0.00035,14.4659]
[1779617536974,28.3,76853.98,0.12,0.63085,0.00035,14.4648]
[1779617537851,28.3,76855.01,0.12,0.63121,0.00035,14.46043]
[1779617541485,28.3,76855.27,0.12,0.6313,0.00035,14.45934]
[1779617541586,28.3,76855.27,0.12,0.6313,0.00035,14.45936]
[1779617546916,28.3,76857.01,0.12,0.6319,0.00035,14.45194]
[1779617551951,28.3,76857.96,0.12,0.63227,0.00035,14.44175]
[1779617552958,28.3,76860.01,0.12,0.63298,0.00035,14.4329]
[1779617557992,28.3,76861.63,0.12,0.63354,0.00035,14.42593]
[1779617564035,28.3,76860.88,0.12,0.63327,0.00035,14.42926]
[1779617570283,28.3,76861.24,0.12,0.63339,0.00035,14.42779]
[1779617576079,28.3,76859.81,0.12,0.63289,0.00035,14.43405]
[1779617578067,28.3,76859.84,0.12,0.6329,0.00035,14.43393]
[1779617578154,28.3,76859.84,0.12,0.6329,0.00035,14.43397]
[1779617583219,28.31,76860.56,0.12,0.63314,0.00035,14.4309]
[1779617583263,28.31,76860.22,0.12,0.63302,0.00035,14.4324]
[1779617589210,28.31,76860.7,0.12,0.63318,0.00035,14.43042]
[1779617594304,28.31,76859.85,0.12,0.63288,0.00035,14.43416]
[1779617594406,28.31,76858.94,0.12,0.63256,0.00035,14.43813]
[1779617598369,28.31,76858.24,0.12,0.63232,0.00035,14.44121]
[1779617598376,28.31,76858.3,0.12,0.63234,0.00035,14.44097]
[1779617604257,28.31,76858.1,0.12,0.63226,0.00035,14.4419]
[1779617604749,28.31,76858.1,0.12,0.63226,0.00035,14.4419]
[1779617604826,28.31,76851.31,0.12,0.6299,0.00035,14.47094]
[1779617607606,28.31,76850.03,0.12,0.62945,0.00035,14.47639]
[1779617607658,28.31,76844.8,0.12,0.62762,0.00035,14.49834]
[1779617608610,28.31,76844.8,0.12,0.62762,0.00035,14.49834]
[1779617608861,28.31,76844.8,0.12,0.62762,0.00035,14.49834]
[1779617608941,28.31,76844.49,0.12,0.62752,0.00035,14.49964]
[1779617610669,28.31,76844.49,0.12,0.62752,0.00035,14.49964]
[1779617610771,28.31,76844.49,0.12,0.62751,0.00035,14.49967]
[1779617611674,28.31,76844.49,0.12,0.62751,0.00035,14.49967]
[1779617612975,28.31,76843.15,0.12,0.62709,0.00035,14.49914]
[1779617612993,28.32,76842.69,0.12,0.62693,0.00035,14.50106]
[1779617614739,28.32,76842.69,0.12,0.62692,0.00035,14.5011]
[1779617614811,28.32,76842.05,0.12,0.6267,0.00035,14.50379]
[1779617620634,28.32,76841.43,0.12,0.62646,0.00035,14.50665]
[1779617626469,28.33,76842.35,0.12,0.62675,0.00035,14.50316]
[1779617629919,28.33,76843.06,0.12,0.62699,0.00035,14.50032]
[1779617631472,28.33,76841.47,0.12,0.62643,0.00035,14.50698]
[1779617631507,28.33,76841.21,0.12,0.62634,0.00035,14.50808]
[1779617634989,28.33,76841.24,0.12,0.62634,0.00035,14.508]
[1779617635038,28.33,76840.79,0.12,0.62619,0.00035,14.50987]
[1779617640969,28.34,76840.87,0.12,0.6262,0.00035,14.50975]
[1779617641727,28.34,76842.61,0.12,0.6268,0.00035,14.50262]
[1779617641784,28.34,76844.3,0.12,0.62739,0.00035,14.49568]
[1779617642200,28.34,76844.3,0.12,0.62739,0.00035,14.49568]
[1779617642582,28.34,76844.3,0.12,0.62738,0.00035,14.49573]
[1779617645601,28.34,76847.27,0.12,0.6284,0.00035,14.48352]
[1779617646214,28.34,76847.27,0.12,0.6284,0.00035,14.48352]
[1779617647893,28.35,76847.59,0.12,0.62851,0.00035,14.48224]
[1779617647962,28.35,76848.39,0.12,0.62878,0.00035,14.47895]
[1779617649274,28.35,76848.39,0.12,0.62878,0.00035,14.47895]
[1779617649375,28.35,76848.39,0.12,0.62877,0.00035,14.47907]
[1779617654666,28.36,76846.59,0.12,0.62812,0.00035,14.48692]
[1779617659701,28.36,76843.73,0.12,0.6271,0.00035,14.49912]
[1779617664735,28.37,76846.38,0.12,0.628,0.00035,14.48842]
[1779617666519,28.37,76847.29,0.12,0.62831,0.00035,14.48469]
[1779617666749,28.37,76850.81,0.12,0.62953,0.00035,14.46999]
[1779617667757,28.37,76853.58,0.12,0.63048,0.00035,14.45836]
[1779617668420,28.37,76853.58,0.12,0.63048,0.00035,14.45836]
[1779617668764,28.37,76854.09,0.12,0.63066,0.00035,14.45628]
[1779617673800,28.38,76856.61,0.12,0.63154,0.00035,14.43982]
[1779617676875,28.38,76858.04,0.12,0.63203,0.00035,14.43386]
[1779617677026,28.38,76858.04,0.12,0.63203,0.00035,14.43386]
[1779617677035,28.38,76859.4,0.12,0.63249,0.00035,14.42809]
[1779617677710,28.38,76859.4,0.12,0.63249,0.00035,14.42809]
[1779617678754,28.39,76859.4,0.12,0.63249,0.00035,14.42817]
[1779617678856,28.39,76862.95,0.12,0.63371,0.00035,14.41291]
[1779617680750,28.39,76862.95,0.12,0.6337,0.00035,14.413]
[1779617680773,28.39,76863.47,0.12,0.63388,0.00035,14.41083]
[1779617681779,28.39,76863.47,0.12,0.63388,0.00035,14.41083]
[1779617681824,28.39,76863.47,0.12,0.63388,0.00035,14.41083]
[1779617683874,28.39,76864.03,0.12,0.63406,0.00035,14.40857]
[1779617683912,28.39,76864.5,0.12,0.63421,0.00035,14.40658]
[1779617686934,28.4,76865.04,0.12,0.63439,0.00035,14.40435]
[1779617688925,28.4,76865.39,0.12,0.6345,0.00035,14.40295]
[1779617688938,28.4,76865.39,0.12,0.6345,0.00035,14.40295]
[1779617689006,28.4,76865.79,0.12,0.63464,0.00035,14.40126]
[1779617692959,28.4,76865.95,0.12,0.63468,0.00035,14.40074]
[1779617693079,28.4,76865.95,0.12,0.63468,0.00035,14.40074]
[1779617693115,28.4,76866.56,0.12,0.63488,0.00035,14.39814]
[1779617700991,28.41,76866.88,0.12,0.63496,0.00035,14.39723]
[1779617702815,28.41,76867.29,0.12,0.6351,0.00035,14.39549]
[1779617702914,28.41,76867.39,0.12,0.63513,0.00035,14.39511]
[1779617709048,28.42,76867.63,0.12,0.63518,0.00035,14.39442]
[1779617711226,28.42,76867.63,0.12,0.63518,0.00035,14.39448]
[1779617711674,28.42,76867.63,0.12,0.63518,0.00035,14.39448]
[1779617715295,28.43,76867.89,0.12,0.63525,0.00035,14.39357]
[1779617716097,28.43,76867.6,0.12,0.63514,0.00035,14.39496]
[1779617721136,28.43,76867.81,0.12,0.63519,0.00035,14.39432]
[1779617723145,28.43,76863.81,0.12,0.6338,0.00035,14.41187]
[1779617726439,28.44,76864.62,0.12,0.63407,0.00035,14.40849]
[1779617727174,28.44,76864.85,0.12,0.63415,0.00035,14.40754]
[1779617732219,28.44,76865.17,0.12,0.63429,0.00035,14.40023]
[1779617738252,28.45,76865.37,0.12,0.63433,0.00035,14.39965]
[1779617743286,28.45,76866.0,0.12,0.63453,0.00035,14.39715]
[1779617749329,28.46,76866.51,0.12,0.63468,0.00035,14.39527]
[1779617750900,28.46,76866.51,0.12,0.63468,0.00035,14.39527]
[1779617752606,28.46,76866.98,0.12,0.63484,0.00035,14.39331]
[1779617752693,28.46,76866.98,0.12,0.63483,0.00035,14.39336]
[1779617756980,28.46,76867.99,0.12,0.63517,0.00034,14.38909]
[1779617757061,28.46,76868.08,0.12,0.6352,0.00034,14.38875]
[1779617766448,28.47,76868.3,0.12,0.63524,0.00034,14.38828]
[1779617771721,28.48,76868.42,0.12,0.63526,0.00034,14.38801]
[1779617775285,28.48,76868.66,0.12,0.63533,0.00034,14.38711]
[1779617775511,28.48,76869.98,0.12,0.63578,0.00034,14.38136]
[1779617781791,28.48,76871.28,0.12,0.63621,0.00034,14.37596]
[1779617783535,28.48,76871.28,0.12,0.63621,0.00034,14.37596]
[1779617783604,28.49,76870.9,0.12,0.63607,0.00034,14.37774]
[1779617784525,28.49,76870.9,0.12,0.63607,0.00034,14.37774]
[1779617784620,28.49,76870.8,0.12,0.63603,0.00034,14.37823]
[1779617788634,28.49,76870.8,0.12,0.63602,0.00034,14.37839]
[1779617788677,28.49,76870.75,0.12,0.636,0.00034,14.37866]
[1779617794646,28.5,76871.67,0.12,0.63634,0.00034,14.36878]
[1779617799681,28.5,76871.55,0.12,0.63627,0.00034,14.3696]
[1779617802531,28.5,76871.48,0.12,0.63624,0.00034,14.37003]
[1779617803950,28.5,76871.48,0.12,0.63624,0.00034,14.37009]
[1779617804043,28.51,76877.45,0.12,0.63828,0.00034,14.34368]
[1779617807930,28.51,76877.68,0.12,0.63835,0.00034,14.34289]
[1779617807992,28.51,76877.66,0.12,0.63833,0.00034,14.34306]
[1779617810989,28.51,76877.62,0.12,0.63831,0.00034,14.3434]
[1779617812178,28.51,76879.26,0.12,0.63887,0.00034,14.33612]
[1779617812213,28.52,76878.95,0.12,0.63876,0.00034,14.33756]
[1779617814029,28.52,76878.95,0.12,0.63875,0.00034,14.33762]
[1779617814130,28.52,76878.73,0.12,0.63867,0.00034,14.33866]
[1779617819821,28.52,76877.1,0.12,0.63809,0.00034,14.34628]
[1779617822422,28.52,76876.77,0.12,0.63797,0.00034,14.34786]
[1779617823165,28.52,76876.77,0.12,0.63797,0.00034,14.34786]
[1779617824117,28.53,76877.82,0.12,0.63832,0.00034,14.34323]
[1779617824127,28.53,76877.82,0.12,0.63832,0.00034,14.34323]
[1779617824180,28.53,76877.82,0.12,0.63832,0.00034,14.34323]
[1779617824200,28.53,76879.72,0.12,0.63897,0.00034,14.33479]
[1779617824476,28.53,76879.72,0.12,0.63897,0.00034,14.33479]
[1779617824856,28.53,76879.72,0.12,0.63897,0.00034,14.33485]
[1779617829890,28.53,76881.92,0.12,0.6397,0.00034,14.32517]
[1779617834926,28.53,76888.26,0.12,0.64186,0.00034,14.29654]
[1779617840969,28.54,76890.74,0.12,0.64269,0.00034,14.28541]
[1779617848019,28.54,76892.03,0.12,0.64312,0.00034,14.27974]
[1779617853057,28.54,76891.72,0.12,0.64305,0.00034,14.27511]
[1779617858100,28.55,76891.33,0.12,0.64291,0.00034,14.27705]
[1779617861120,28.55,76885.36,0.12,0.64086,0.00034,14.30448]
[1779617863134,28.55,76882.67,0.12,0.63993,0.00034,14.31674]
[1779617868169,28.55,76879.64,0.12,0.63887,0.00034,14.33057]
[1779617873206,28.56,76879.3,0.12,0.63874,0.00034,14.33227]
[1779617881260,28.56,76878.39,0.12,0.63841,0.00034,14.33658]
[1779617886295,28.56,76877.83,0.12,0.63821,0.00034,14.3392]
[1779617891330,28.56,76879.79,0.12,0.63888,0.00034,14.33058]
[1779617896365,28.57,76884.48,0.12,0.64047,0.00034,14.30961]
[1779617901400,28.57,76885.5,0.12,0.64081,0.00034,14.30509]
[1779617904421,28.57,76892.28,0.12,0.64312,0.00034,14.2742]
[1779617906436,28.57,76897.61,0.12,0.64494,0.00034,14.24957]
[1779617911470,28.57,76896.67,0.12,0.64466,0.00034,14.24785]
[1779617917512,28.57,76895.19,0.12,0.64414,0.00034,14.25493]
[1779617920546,28.58,76909.43,0.12,0.64898,0.00034,14.18796]
[1779617921555,28.57,76924.38,0.12,0.65404,0.00034,14.11534]
[1779617922786,28.58,76926.22,0.12,0.65465,0.00034,14.10631]
[1779617927593,28.58,76920.39,0.12,0.65266,0.00034,14.13537]
[1779617932856,28.59,76921.29,0.12,0.65294,0.00034,14.13136]
[1779617938675,28.59,76922.24,0.12,0.65324,0.00034,14.12704]
[1779617943708,28.6,76922.73,0.12,0.65338,0.00034,14.12499]
[1779617948744,28.6,76923.15,0.12,0.65349,0.00034,14.12332]
[1779617953779,28.6,76923.92,0.12,0.65374,0.00034,14.11982]
[1779617959821,28.61,76921.21,0.12,0.6528,0.00034,14.13341]
[1779617964856,28.61,76922.15,0.12,0.6531,0.00034,14.12913]
[1779617970898,28.62,76922.87,0.12,0.65332,0.00034,14.12591]
[1779617975933,28.62,76922.89,0.12,0.65336,0.00034,14.11983]
[1779617980968,28.62,76923.69,0.12,0.65361,0.00034,14.11617]
[1779617986003,28.63,76923.91,0.12,0.65367,0.00034,14.11538]
[1779617991039,28.63,76924.19,0.12,0.65375,0.00034,14.11429]
[1779617998087,28.63,76924.88,0.12,0.65397,0.00034,14.11109]
[1779618003349,28.64,76925.68,0.12,0.65422,0.00034,14.10738]
[1779618013419,28.65,76926.0,0.12,0.65429,0.00034,14.10637]
[1779618019237,28.65,76926.41,0.12,0.65441,0.00034,14.10463]
[1779618023490,28.65,76916.9,0.12,0.65119,0.00034,14.15131]
[1779618030321,28.66,76913.4,0.12,0.64998,0.00034,14.16847]
[1779618035354,28.66,76910.85,0.12,0.64916,0.00034,14.17464]
[1779618040390,28.66,76910.61,0.12,0.64907,0.00034,14.17593]
[1779618046431,28.66,76905.08,0.12,0.64719,0.00034,14.20226]
[1779618051470,28.67,76899.51,0.12,0.64529,0.00034,14.22844]
[1779618056500,28.67,76897.97,0.12,0.64475,0.00034,14.2358]
[1779618062548,28.67,76895.16,0.12,0.64378,0.00034,14.24909]
[1779618067584,28.68,76893.06,0.12,0.64305,0.00034,14.25899]
[1779618072626,28.68,76891.59,0.12,0.64254,0.00034,14.26583]
[1779618080672,28.69,76892.88,0.12,0.64294,0.00034,14.26042]
[1779618085707,28.69,76899.4,0.12,0.64513,0.00034,14.23071]
[1779618092755,28.7,76901.09,0.12,0.64572,0.00034,14.21718]
[1779618099805,28.71,76902.25,0.12,0.64607,0.00034,14.21229]
[1779618107863,28.72,76903.53,0.12,0.64647,0.00034,14.20689]
[1779618114130,28.72,76901.23,0.12,0.64566,0.00034,14.21807]
[1779618119950,28.73,76899.19,0.12,0.64493,0.00034,14.22803]
[1779618124200,28.73,76907.92,0.12,0.64787,0.00034,14.18744]
[1779618132036,28.74,76910.89,0.12,0.64886,0.00034,14.17364]
[1779618138078,28.74,76914.56,0.12,0.65009,0.00034,14.15625]
[1779618143113,28.74,76916.33,0.12,0.65068,0.00034,14.14785]
[1779618148148,28.74,76917.64,0.12,0.65111,0.00034,14.14171]
[1779618154411,28.75,76913.3,0.12,0.64968,0.00034,14.15651]
[1779618159225,28.75,76906.91,0.12,0.64752,0.00034,14.18687]
[1779618164482,28.75,76900.17,0.12,0.64523,0.00034,14.21844]
[1779618172317,28.75,76896.61,0.12,0.64401,0.00034,14.23513]
[1779618180373,28.76,76893.53,0.12,0.64293,0.00034,14.24964]
[1779618185408,28.76,76890.79,0.12,0.64199,0.00034,14.26234]
[1779618188427,28.76,76896.78,0.12,0.64401,0.00034,14.23513]
[1779618193464,28.77,76900.39,0.12,0.64521,0.00034,14.21879]
[1779618198498,28.77,76903.48,0.12,0.64623,0.00034,14.20478]
[1779618203535,28.78,76905.02,0.12,0.64674,0.00034,14.19776]
[1779618208568,28.78,76907.85,0.12,0.64768,0.00034,14.18472]
[1779618213603,28.78,76908.69,0.12,0.64801,0.00034,14.1747]
[1779618214609,28.78,76920.21,0.12,0.65188,0.00034,14.11978]
[1779618218638,28.79,76926.7,0.12,0.65405,0.00034,14.0884]
[1779618223675,28.79,76925.9,0.12,0.65377,0.00034,14.09252]
[1779618228708,28.79,76926.01,0.12,0.6538,0.00034,14.09214]
[1779618234750,28.8,76924.84,0.12,0.65338,0.00034,14.09818]
[1779618239784,28.8,76925.74,0.12,0.65366,0.00034,14.09412]
[1779618245051,28.8,76934.83,0.12,0.65668,0.00033,14.04969]
[1779618250862,28.81,76935.35,0.12,0.65683,0.00033,14.04749]
[1779618255896,28.81,76935.27,0.12,0.65678,0.00033,14.04819]
[1779618260931,28.82,76934.85,0.12,0.65662,0.00033,14.05058]
[1779618265967,28.82,76936.09,0.12,0.65702,0.00033,14.04468]
[1779618272014,28.82,76935.76,0.12,0.65696,0.00033,14.04023]
[1779618279060,28.82,76935.56,0.12,0.65689,0.00033,14.04128]
[1779618284095,28.82,76934.05,0.12,0.65638,0.00033,14.04882]
[1779618289129,28.82,76927.64,0.12,0.65423,0.00034,14.08039]
[1779618294164,28.82,76920.97,0.12,0.652,0.00034,14.11279]
[1779618298196,28.82,76914.42,0.12,0.6498,0.00034,14.14413]
[1779618300210,28.82,76907.23,0.12,0.64738,0.00034,14.178]
[1779618305477,28.82,76899.81,0.12,0.64488,0.00034,14.2124]
[1779618313301,28.82,76896.33,0.12,0.64372,0.00034,14.22823]
[1779618318337,28.81,76894.79,0.12,0.6432,0.00034,14.23513]
[1779618321358,28.82,76903.35,0.12,0.6461,0.00034,14.19571]
[1779618325617,28.82,76909.66,0.12,0.64823,0.00034,14.16612]
[1779618327399,28.81,76910.87,0.12,0.64864,0.00034,14.16036]
[1779618334449,28.81,76913.49,0.12,0.64958,0.00034,14.14164]
[1779618340491,28.81,76915.72,0.12,0.65034,0.00034,14.13093]
[1779618345758,28.81,76920.29,0.12,0.65187,0.00034,14.1091]
[1779618349554,28.81,76930.1,0.12,0.65517,0.00033,14.06119]
[1779618354588,28.81,76933.48,0.12,0.6563,0.00033,14.04443]
[1779618360631,28.81,76934.66,0.12,0.6567,0.00033,14.03857]
[1779618365670,28.81,76935.49,0.12,0.65697,0.00033,14.03449]
[1779618370701,28.81,76932.91,0.12,0.65611,0.00033,14.04732]
[1779618376743,28.81,76933.91,0.12,0.65644,0.00033,14.04244]
[1779618381778,28.81,76933.42,0.12,0.65627,0.00033,14.0449]
[1779618386813,28.81,76930.64,0.12,0.65535,0.00033,14.05854]
[1779618392856,28.81,76931.48,0.12,0.65569,0.00033,14.04801]
[1779618397891,28.81,76931.65,0.12,0.65575,0.00033,14.04715]
[1779618402925,28.81,76929.73,0.12,0.65511,0.00034,14.05663]
[1779618407961,28.81,76929.73,0.12,0.6551,0.00034,14.05665]
[1779618410983,28.81,76936.21,0.12,0.65727,0.00033,14.02461]
[1779618416254,28.81,76934.61,0.12,0.65673,0.00033,14.03271]
[1779618422192,28.81,76934.74,0.12,0.65677,0.00033,14.03205]
[1779618423151,28.81,76975.35,0.12,0.67024,0.00033,13.82232]
[1779618424197,28.81,77103.35,0.12,0.71118,0.00031,13.06539]
[1779618425172,28.84,77197.62,0.12,0.73946,0.00029,12.43287]
[1779618426369,28.84,77355.49,0.12,0.78362,0.00027,11.25214]
[1779618428161,28.87,77371.99,0.12,0.78779,0.00026,11.12809]
[1779618429172,28.87,77417.82,0.12,0.79958,0.00025,10.76365]
[1779618430204,28.87,77394.27,0.12,0.79357,0.00026,10.95172]
[1779618431210,28.93,77374.64,0.12,0.78801,0.00026,11.12157]
[1779618432200,28.94,77354.33,0.12,0.78257,0.00026,11.28366]
[1779618433204,29.0,77241.04,0.12,0.75091,0.00029,12.15067]
[1779618434213,29.0,77241.3,0.12,0.75099,0.00029,12.14858]
[1779618435220,29.0,77256.7,0.12,0.75537,0.00028,12.03627]
[1779618436458,29.0,77214.77,0.12,0.74336,0.00029,12.33898]
[1779618437234,29.01,77214.77,0.12,0.74332,0.00029,12.3399]
[1779618438249,29.01,77210.51,0.12,0.74209,0.00029,12.37008]
[1779618440263,29.01,77186.41,0.12,0.73502,0.00029,12.53895]
[1779618441272,29.01,77172.84,0.12,0.73101,0.0003,12.63239]
[1779618442280,29.01,77170.42,0.12,0.73029,0.0003,12.64893]
[1779618443284,29.01,77163.05,0.12,0.72809,0.0003,12.69896]
[1779618444292,29.01,77160.03,0.12,0.72719,0.0003,12.71933]
[1779618445297,29.0,77165.76,0.12,0.72891,0.0003,12.68035]
[1779618448322,29.0,77154.72,0.12,0.72562,0.0003,12.75477]
[1779618451340,29.0,77179.93,0.12,0.73322,0.0003,12.57619]
[1779618452347,29.0,77179.65,0.12,0.73314,0.0003,12.57809]
[1779618453353,29.0,77170.1,0.12,0.7303,0.0003,12.64365]
[1779618454363,29.0,77158.77,0.12,0.72691,0.0003,12.7207]
[1779618455368,29.0,77162.83,0.12,0.72813,0.0003,12.69324]
[1779618456601,29.0,77156.44,0.12,0.72621,0.0003,12.73649]
[1779618462416,29.0,77167.48,0.12,0.72951,0.0003,12.66167]
[1779618463424,29.0,77171.27,0.12,0.73065,0.0003,12.63576]
[1779618464431,29.0,77177.06,0.12,0.73237,0.0003,12.59605]
[1779618466672,29.0,77159.26,0.12,0.72706,0.0003,12.71741]
[1779618468459,29.0,77174.11,0.12,0.73149,0.0003,12.6164]
[1779618469465,29.0,77179.56,0.12,0.7331,0.0003,12.57893]
[1779618472486,29.0,77172.6,0.12,0.73104,0.0003,12.6268]
[1779618473495,29.0,77172.23,0.12,0.73093,0.0003,12.62929]
[1779618478528,29.0,77172.18,0.12,0.73092,0.0003,12.6294]
[1779618480543,29.0,77179.0,0.12,0.73295,0.0003,12.58249]
[1779618482561,29.0,77182.23,0.12,0.73391,0.0003,12.56021]
[1779618483569,29.0,77176.92,0.12,0.73233,0.0003,12.5968]
[1779618484575,29.0,77160.29,0.12,0.72737,0.0003,12.71041]
[1779618485579,29.0,77154.52,0.12,0.72564,0.0003,12.74936]
[1779618487609,29.0,77151.13,0.12,0.72462,0.0003,12.77209]
[1779618488601,29.0,77159.18,0.12,0.72704,0.0003,12.71792]
[1779618490615,29.0,77153.51,0.12,0.72533,0.0003,12.7562]
[1779618491627,29.0,77132.56,0.12,0.71899,0.0003,12.89558]
[1779618492631,29.0,77121.67,0.12,0.71567,0.00031,12.9668]
[1779618493641,29.0,77115.36,0.12,0.71374,0.00031,13.00766]
[1779618495653,29.0,77111.01,0.12,0.7124,0.00031,13.03571]
[1779618496933,29.0,77117.66,0.12,0.71444,0.00031,12.99289]
[1779618500690,29.0,77129.85,0.12,0.71817,0.0003,12.91342]
[1779618501697,29.0,77131.7,0.12,0.71873,0.0003,12.90129]
[1779618502702,29.01,77111.01,0.12,0.71239,0.00031,13.03584]
[1779618503709,29.01,77121.52,0.12,0.71561,0.00031,12.968]
[1779618504715,29.01,77125.09,0.12,0.7167,0.00031,12.94477]
[1779618505723,29.01,77132.61,0.12,0.71899,0.0003,12.89564]
[1779618507005,29.01,77135.61,0.12,0.7199,0.0003,12.87596]
[1779618512772,29.01,77135.06,0.12,0.71978,0.0003,12.87348]
[1779618513780,29.01,77124.25,0.12,0.71649,0.00031,12.94441]
[1779618514788,29.01,77121.14,0.12,0.71553,0.00031,12.96466]
[1779618517076,29.01,77128.0,0.12,0.71763,0.0003,12.91996]
[1779618518820,29.01,77133.73,0.12,0.71937,0.0003,12.88236]
[1779618522844,29.01,77136.66,0.12,0.72026,0.0003,12.86318]
[1779618527879,29.01,77139.97,0.12,0.72125,0.0003,12.84144]
[1779618529892,29.01,77132.28,0.12,0.71891,0.0003,12.89228]
[1779618534927,29.02,77130.16,0.12,0.71826,0.0003,12.90638]
[1779618535936,29.02,77124.25,0.12,0.71646,0.00031,12.94502]
[1779618537948,29.01,77118.97,0.12,0.71484,0.00031,12.97926]
[1779618542984,29.01,77122.6,0.12,0.71596,0.00031,12.95567]
[1779618548024,29.01,77122.46,0.12,0.71591,0.00031,12.95661]
[1779618553058,29.01,77122.55,0.12,0.71594,0.00031,12.95602]
[1779618558097,29.01,77123.77,0.12,0.71631,0.00031,12.94806]
[1779618563130,29.01,77125.37,0.12,0.7168,0.00031,12.93765]
[1779618566151,29.01,77118.63,0.12,0.71474,0.00031,12.9814]
[1779618569173,29.01,77134.24,0.12,0.71952,0.0003,12.87915]
[1779618570180,29.01,77134.0,0.12,0.71945,0.0003,12.88058]
[1779618575220,29.01,77141.81,0.12,0.72192,0.0003,12.82166]
[1779618576222,29.01,77136.26,0.12,0.72025,0.0003,12.85833]
[1779618577504,29.01,77149.62,0.12,0.72429,0.0003,12.76945]
[1779618579244,29.0,77150.45,0.12,0.72455,0.0003,12.76373]
[1779618580254,29.01,77133.91,0.12,0.71954,0.0003,12.87369]
[1779618581258,29.0,77133.72,0.12,0.71949,0.0003,12.87481]
[1779618584281,29.0,77149.33,0.12,0.72423,0.0003,12.77078]
[1779618585289,29.0,77150.1,0.12,0.72446,0.0003,12.7656]
[1779618590321,29.0,77154.85,0.12,0.72591,0.0003,12.73329]
[1779618595356,29.0,77153.37,0.12,0.72547,0.0003,12.74305]
[1779618600392,29.0,77148.46,0.12,0.724,0.0003,12.77573]
[1779618603412,29.0,77138.06,0.12,0.72086,0.0003,12.84486]
[1779618604418,29.0,77131.15,0.12,0.71876,0.0003,12.89045]
[1779618607723,29.0,77143.81,0.12,0.72261,0.0003,12.8066]
[1779618609455,28.99,77134.71,0.12,0.71985,0.0003,12.8669]
[1779618610462,29.0,77096.6,0.12,0.70814,0.00031,13.11329]
[1779618611469,29.0,77101.84,0.12,0.70977,0.00031,13.07995]
[1779618616504,28.99,77098.28,0.12,0.70868,0.00031,13.10229]
[1779618620532,28.99,77104.3,0.12,0.71056,0.00031,13.06367]
[1779618623552,28.99,77093.08,0.12,0.70709,0.00031,13.1346]
[1779618625575,28.99,77087.77,0.12,0.70544,0.00031,13.16787]
[1779618627884,28.99,77082.14,0.12,0.70369,0.00031,13.20289]
[1779618633629,28.99,77077.09,0.12,0.70218,0.00031,13.22752]
[1779618635637,28.99,77069.35,0.12,0.69976,0.00031,13.275]
[1779618638659,28.99,77068.29,0.12,0.69943,0.00031,13.28138]
[1779618643697,28.99,77065.05,0.12,0.6984,0.00032,13.30122]
[1779618648025,28.99,77058.58,0.12,0.69635,0.00032,13.34058]
[1779618653763,28.99,77062.47,0.12,0.69757,0.00032,13.31733]
[1779618658799,28.99,77063.88,0.12,0.69802,0.00032,13.30865]
[1779618660813,28.99,77051.8,0.12,0.6942,0.00032,13.3814]
[1779618661823,28.99,77050.56,0.12,0.6938,0.00032,13.38879]
[1779618663834,28.99,77059.73,0.12,0.69671,0.00032,13.33367]
[1779618665848,28.99,77063.38,0.12,0.69787,0.00032,13.31152]
[1779618671891,28.99,77064.56,0.12,0.69824,0.00032,13.3044]
[1779618673909,28.99,77054.91,0.12,0.69519,0.00032,13.3626]
[1779618678940,28.99,77054.12,0.12,0.69495,0.00032,13.36712]
[1779618683976,28.99,77053.86,0.12,0.69488,0.00032,13.36849]
[1779618689015,28.98,77053.64,0.12,0.69482,0.00032,13.36955]
[1779618694048,28.98,77057.25,0.12,0.69605,0.00032,13.34117]
[1779618699083,28.98,77053.67,0.12,0.69492,0.00032,13.36251]
[1779618704119,28.98,77054.74,0.12,0.69527,0.00032,13.35587]
[1779618705127,28.98,77046.37,0.12,0.69261,0.00032,13.40581]
[1779618706134,28.98,77045.8,0.12,0.69243,0.00032,13.40919]
[1779618711168,28.98,77041.12,0.12,0.69094,0.00032,13.43681]
[1779618716203,28.98,77033.64,0.12,0.68855,0.00032,13.48059]
[1779618718219,28.98,77027.58,0.12,0.68661,0.00032,13.51577]
[1779618720232,28.98,77020.63,0.12,0.68436,0.00032,13.55605]
[1779618722246,28.98,77014.05,0.12,0.68224,0.00032,13.59333]
[1779618723256,28.98,77014.27,0.12,0.68232,0.00032,13.59198]
[1779618728288,28.98,77012.61,0.12,0.68179,0.00032,13.60126]
[1779618733328,28.99,77012.34,0.12,0.68167,0.00032,13.60347]
[1779618735337,28.99,77019.97,0.12,0.68412,0.00032,13.56027]
[1779618738363,28.99,77024.26,0.12,0.68549,0.00032,13.53583]
[1779618739372,28.99,77031.86,0.12,0.68793,0.00032,13.49195]
[1779618740378,29.0,77024.13,0.12,0.6854,0.00032,13.53759]
[1779618741387,29.0,77007.36,0.12,0.67999,0.00032,13.63264]
[1779618742392,29.0,77010.72,0.12,0.68108,0.00032,13.61379]
[1779618743400,29.0,77017.89,0.12,0.68339,0.00032,13.5733]
[1779618745416,29.0,77018.49,0.12,0.68357,0.00032,13.57004]
[1779618750450,29.0,77021.08,0.12,0.68438,0.00032,13.55565]
[1779618755485,29.01,77023.17,0.12,0.6851,0.00032,13.53769]
[1779618758798,29.01,77039.52,0.12,0.69032,0.00032,13.4431]
[1779618760520,29.01,77040.7,0.12,0.69068,0.00032,13.43658]
[1779618761526,29.01,77047.26,0.12,0.69276,0.00032,13.39791]
[1779618763540,29.01,77048.07,0.12,0.69301,0.00032,13.39318]
[1779618768867,29.01,77048.99,0.12,0.6933,0.00032,13.38784]
[1779618774618,29.01,77052.13,0.12,0.6943,0.00032,13.3691]
[1779618779653,29.01,77050.56,0.12,0.69381,0.00032,13.37837]
[1779618783682,29.01,77066.43,0.12,0.69882,0.00031,13.28283]
[1779618784696,29.01,77066.72,0.12,0.69891,0.00031,13.28113]
[1779618785696,29.01,77095.32,0.12,0.70785,0.00031,13.10393]
[1779618787711,29.01,77105.97,0.12,0.71114,0.00031,13.03635]
[1779618789008,29.01,77108.88,0.12,0.71204,0.00031,13.0177]
[1779618791738,29.01,77102.26,0.12,0.70999,0.00031,13.06005]
[1779618794761,29.01,77109.13,0.12,0.71211,0.00031,13.01624]
[1779618799078,29.02,77117.07,0.12,0.71454,0.00031,12.96536]
[1779618802818,29.02,77110.79,0.12,0.7126,0.00031,13.00599]
[1779618805855,29.02,77131.84,0.12,0.71905,0.0003,12.86927]
[1779618806864,29.02,77137.54,0.12,0.72078,0.0003,12.83169]
[1779618811901,29.02,77133.65,0.12,0.71966,0.0003,12.85104]
[1779618816933,29.02,77125.66,0.12,0.71721,0.00031,12.90373]
[1779618819218,29.02,77130.22,0.12,0.7186,0.0003,12.87391]
[1779618820962,29.02,77123.74,0.12,0.71662,0.00031,12.91631]
[1779618824989,29.02,77120.24,0.12,0.71554,0.00031,12.93913]
[1779618828011,29.03,77114.75,0.12,0.71385,0.00031,12.97495]
[1779618834053,29.03,77110.27,0.12,0.71245,0.00031,13.00411]
[1779618839360,29.03,77103.53,0.12,0.71036,0.00031,13.04741]
[1779618843116,29.03,77109.5,0.12,0.7122,0.00031,13.00939]
[1779618848150,29.03,77110.64,0.12,0.71254,0.00031,13.00231]
[1779618853187,29.03,77111.63,0.12,0.71283,0.00031,12.99619]
[1779618858221,29.04,77117.39,0.12,0.71459,0.00031,12.9593]
[1779618863265,29.04,77119.04,0.12,0.7151,0.00031,12.94863]
[1779618867295,29.04,77126.53,0.12,0.71739,0.00031,12.89992]
[1779618869309,29.04,77125.56,0.12,0.71709,0.00031,12.90622]
[1779618874345,29.03,77128.96,0.12,0.71821,0.0003,12.8773]
[1779618876357,29.03,77141.89,0.12,0.72214,0.0003,12.79202]
[1779618877365,29.03,77147.1,0.12,0.72371,0.0003,12.75733]
[1779618882403,29.04,77149.51,0.12,0.72444,0.0003,12.74128]
[1779618887435,29.03,77144.78,0.12,0.72302,0.0003,12.77261]
[1779618892470,29.03,77144.7,0.12,0.72299,0.0003,12.77323]
[1779618897506,29.03,77140.39,0.12,0.72169,0.0003,12.80183]
[1779618902540,29.03,77142.93,0.12,0.72245,0.0003,12.78511]
[1779618907576,29.04,77141.87,0.12,0.72212,0.0003,12.79243]
[1779618909852,29.04,77133.94,0.12,0.71971,0.0003,12.84494]
[1779618915630,29.04,77133.73,0.12,0.71964,0.0003,12.84642]
[1779618919922,29.04,77126.83,0.12,0.71754,0.00031,12.89173]
[1779618925702,29.04,77126.13,0.12,0.71732,0.00031,12.89639]
[1779618929992,29.04,77117.97,0.12,0.71481,0.00031,12.9497]
[1779618934767,29.04,77114.0,0.12,0.71364,0.00031,12.96914]
[1779618938816,29.05,77080.82,0.12,0.70335,0.00031,13.17887]
[1779618940069,29.05,77058.64,0.12,0.69637,0.00032,13.31437]
[1779618940819,29.05,77058.64,0.12,0.69637,0.00032,13.31439]
[1779618945852,29.05,77058.88,0.12,0.69645,0.00032,13.31285]
[1779618947865,29.04,77064.84,0.12,0.69833,0.00032,13.27674]
[1779618952899,29.04,77062.25,0.12,0.69753,0.00032,13.29223]
[1779618957935,29.04,77067.62,0.12,0.69922,0.00031,13.25957]
[1779618962972,29.04,77068.69,0.12,0.69956,0.00031,13.25302]
[1779618970277,29.04,77073.95,0.12,0.7012,0.00031,13.2211]
[1779618976068,29.04,77074.03,0.12,0.70123,0.00031,13.22052]
[1779618982128,29.05,77076.01,0.12,0.70183,0.00031,13.20879]
[1779618983135,29.05,77081.76,0.12,0.70363,0.00031,13.17336]
[1779618988170,29.05,77083.07,0.12,0.70402,0.00031,13.16546]
[1779618990419,29.05,77093.44,0.12,0.70725,0.00031,13.10076]
[1779618992198,29.05,77093.46,0.12,0.70733,0.00031,13.09411]
[1779618997233,29.05,77094.59,0.12,0.70767,0.00031,13.08705]
[1779619002268,29.05,77097.91,0.12,0.70871,0.00031,13.0659]
[1779619007303,29.05,77098.19,0.12,0.70881,0.00031,13.06388]
[1779619013344,29.05,77097.96,0.12,0.70874,0.00031,13.06535]
[1779619016366,29.05,77109.79,0.12,0.71239,0.00031,12.99009]
[1779619018379,29.05,77108.71,0.12,0.71206,0.00031,12.99708]
[1779619019387,29.05,77102.62,0.12,0.71018,0.00031,13.03595]
[1779619020635,29.05,77094.44,0.12,0.70764,0.00031,13.08779]
[1779619026435,29.05,77097.78,0.12,0.70867,0.00031,13.06672]
[1779619027444,29.05,77103.51,0.12,0.71045,0.00031,13.03036]
[1779619029458,29.05,77095.9,0.12,0.70809,0.00031,13.07854]
[1779619032479,29.05,77087.33,0.12,0.70543,0.00031,13.13218]
[1779619033488,29.05,77084.68,0.12,0.70461,0.00031,13.14865]
[1779619038522,29.05,77086.23,0.12,0.70509,0.00031,13.13896]
[1779619043556,29.05,77088.5,0.12,0.70579,0.00031,13.12504]
[1779619048593,29.05,77089.38,0.12,0.70605,0.00031,13.11973]
[1779619051622,29.05,77096.58,0.12,0.70835,0.00031,13.0681]
[1779619056651,29.06,77094.97,0.12,0.70783,0.00031,13.07871]
[1779619059671,29.06,77101.13,0.12,0.70972,0.00031,13.04015]
[1779619064707,29.06,77094.38,0.12,0.7076,0.00031,13.08338]
[1779619066733,29.06,77090.1,0.12,0.70627,0.00031,13.11038]
[1779619067739,29.06,77082.76,0.12,0.70397,0.00031,13.15617]
[1779619068747,29.06,77083.2,0.12,0.70411,0.00031,13.15347]
[1779619073782,29.07,77083.91,0.12,0.70433,0.00031,13.14914]
[1779619078818,29.07,77083.12,0.12,0.70407,0.00031,13.15436]
[1779619083854,29.07,77080.05,0.12,0.70309,0.00031,13.1738]
[1779619088888,29.07,77082.33,0.12,0.70378,0.00031,13.16013]
[1779619089894,29.07,77089.12,0.12,0.70589,0.00031,13.11789]
[1779619091909,29.08,77091.6,0.12,0.70666,0.00031,13.10242]
[1779619095937,29.08,77101.08,0.12,0.7096,0.00031,13.04282]
[1779619097953,29.08,77122.09,0.12,0.71606,0.00031,12.90802]
[1779619098961,29.08,77131.45,0.12,0.71892,0.0003,12.84702]
[1779619099967,29.08,77132.46,0.12,0.71923,0.0003,12.84034]
[1779619102989,29.08,77122.8,0.12,0.71628,0.00031,12.90337]
[1779619103996,29.08,77121.52,0.12,0.71589,0.00031,12.91167]
[1779619109031,29.08,77120.85,0.12,0.71568,0.00031,12.91609]
[1779619114066,29.08,77121.92,0.12,0.71609,0.00031,12.90249]
[1779619119101,29.08,77128.77,0.12,0.71818,0.00031,12.85793]
[1779619124141,29.08,77126.01,0.12,0.71732,0.00031,12.87627]
[1779619129177,29.08,77124.82,0.12,0.71695,0.00031,12.88417]
[1779619133216,29.08,77116.75,0.12,0.71446,0.00031,12.93682]
[1779619134218,29.08,77108.02,0.12,0.71177,0.00031,12.99295]
[1779619135224,29.08,77106.7,0.12,0.71136,0.00031,13.00144]
[1779619138244,29.08,77112.35,0.12,0.7131,0.00031,12.9654]
[1779619139252,29.08,77111.76,0.12,0.71291,0.00031,12.96922]
[1779619144287,29.09,77110.91,0.12,0.71264,0.00031,12.975]
[1779619149324,29.09,77106.35,0.12,0.71122,0.00031,13.00444]
[1779619154359,29.09,77103.83,0.12,0.71043,0.00031,13.02073]
[1779619160401,29.09,77101.44,0.12,0.70968,0.00031,13.03615]
[1779619165436,29.09,77098.13,0.12,0.70864,0.00031,13.05725]
[1779619167450,29.09,77092.42,0.12,0.70687,0.00031,13.0932]
[1779619172484,29.09,77091.66,0.12,0.7067,0.00031,13.09143]
[1779619177520,29.1,77092.11,0.12,0.70684,0.00031,13.08868]
[1779619182555,29.1,77092.62,0.12,0.70699,0.00031,13.08552]
[1779619187589,29.1,77094.52,0.12,0.70758,0.00031,13.07364]
[1779619192626,29.1,77094.28,0.12,0.7075,0.00031,13.07521]
[1779619194642,29.1,77100.28,0.12,0.70936,0.00031,13.03741]
[1779619197673,29.1,77132.48,0.12,0.71924,0.0003,12.83009]
[1779619198680,29.1,77131.11,0.12,0.71882,0.0003,12.83911]
[1779619200695,29.1,77125.58,0.12,0.71713,0.00031,12.8753]
[1779619201703,29.1,77116.45,0.12,0.71433,0.00031,12.93444]
[1779619202709,29.1,77113.97,0.12,0.71357,0.00031,12.9504]
[1779619208752,29.1,77113.53,0.12,0.71343,0.00031,12.95336]
[1779619213785,29.1,77113.95,0.12,0.71356,0.00031,12.95062]
[1779619218820,29.1,77112.66,0.12,0.71317,0.00031,12.9588]
[1779619221840,29.1,77119.11,0.12,0.71515,0.00031,12.91722]
[1779619225869,29.1,77126.22,0.12,0.71732,0.00031,12.87125]
[1779619230905,29.1,77130.42,0.12,0.71859,0.0003,12.84409]
[1779619234936,29.1,77141.66,0.12,0.72207,0.0003,12.7636]
[1779619235941,29.1,77145.93,0.12,0.72336,0.0003,12.73527]
[1779619238963,29.1,77138.7,0.12,0.72116,0.0003,12.78343]
[1779619241986,29.11,77136.63,0.12,0.72053,0.0003,12.79722]
[1779619247023,29.1,77136.74,0.12,0.72057,0.0003,12.79635]
[1779619252272,29.11,77127.69,0.12,0.7178,0.00031,12.85587]
[1779619253066,29.11,77127.69,0.12,0.7178,0.00031,12.85591]
[1779619255089,29.11,77134.02,0.12,0.71972,0.0003,12.81458]
[1779619260115,29.11,77130.96,0.12,0.71878,0.0003,12.83491]
[1779619265149,29.11,77130.76,0.12,0.71871,0.0003,12.83636]
[1779619267167,29.11,77125.32,0.12,0.71705,0.00031,12.87201]
[1779619271192,29.11,77121.87,0.12,0.71597,0.00031,12.89482]
[1779619274214,29.12,77113.07,0.12,0.71326,0.00031,12.95182]
[1779619279248,29.12,77109.62,0.12,0.71219,0.00031,12.97422]
[1779619285290,29.12,77108.52,0.12,0.71183,0.00031,12.98172]
[1779619291331,29.12,77105.47,0.12,0.71093,0.00031,12.99501]
[1779619294353,29.13,77110.94,0.12,0.71261,0.00031,12.96038]
[1779619297375,29.13,77113.95,0.12,0.71352,0.00031,12.94144]
[1779619301409,29.13,77107.69,0.12,0.71157,0.00031,12.98198]
[1779619306444,29.14,77106.43,0.12,0.71116,0.00031,12.99051]
[1779619311478,29.14,77105.26,0.12,0.71077,0.00031,12.99855]
[1779619319537,29.15,77104.95,0.12,0.71063,0.00031,13.00132]
[1779619324571,29.15,77104.28,0.12,0.7104,0.00031,13.00603]
[1779619329607,29.15,77104.35,0.12,0.7104,0.00031,13.00604]
[1779619334641,29.16,77103.56,0.12,0.71013,0.00031,13.01156]
[1779619341690,29.17,77103.93,0.12,0.7102,0.00031,13.01035]
[1779619346726,29.17,77102.07,0.12,0.70958,0.00031,13.02291]
[1779619351760,29.18,77102.58,0.12,0.70979,0.00031,13.01362]
[1779619356799,29.18,77103.29,0.12,0.70997,0.00031,13.00995]
[1779619361838,29.19,77103.67,0.12,0.71005,0.00031,13.00836]
[1779619367874,29.2,77103.56,0.12,0.70997,0.00031,13.01001]
[1779619373122,29.2,77104.39,0.12,0.71018,0.00031,13.0057]
[1779619378952,29.21,77104.74,0.12,0.71025,0.00031,13.00427]
[1779619381975,29.21,77086.66,0.12,0.70463,0.00031,13.11781]
[1779619382981,29.21,77079.69,0.12,0.70245,0.00031,13.16092]
[1779619383986,29.22,77090.44,0.12,0.70578,0.00031,13.0948]
[1779619384994,29.22,77099.02,0.12,0.70843,0.00031,13.04143]
[1779619390030,29.23,77100.97,0.12,0.70897,0.00031,13.03052]
[1779619398085,29.24,77105.04,0.12,0.71015,0.00031,13.00635]
[1779619404129,29.25,77104.96,0.12,0.71008,0.00031,13.00792]
[1779619409162,29.25,77105.8,0.12,0.71029,0.00031,13.0035]
[1779619414197,29.26,77106.26,0.12,0.71047,0.00031,12.99487]
[1779619417217,29.26,77112.26,0.12,0.71228,0.00031,12.95745]
[1779619422258,29.28,77116.55,0.12,0.71349,0.00031,12.93232]
[1779619427293,29.29,77118.94,0.12,0.71419,0.00031,12.91783]
[1779619433543,29.29,77121.79,0.12,0.71501,0.0003,12.90048]
[1779619439373,29.3,77125.76,0.12,0.71618,0.0003,12.87586]
[1779619446423,29.31,77126.56,0.12,0.71637,0.0003,12.87193]
[1779619447429,29.31,77117.55,0.12,0.71361,0.00031,12.92995]
[1779619451458,29.32,77116.46,0.12,0.71324,0.00031,12.93767]
[1779619455487,29.32,77110.88,0.12,0.7115,0.00031,12.97379]
[1779619460522,29.33,77109.88,0.12,0.71116,0.00031,12.9809]
[1779619466565,29.33,77109.38,0.12,0.71096,0.00031,12.98499]
[1779619469588,29.34,77117.69,0.12,0.71348,0.00031,12.93275]
[1779619470593,29.34,77118.66,0.12,0.71377,0.00031,12.92676]
[1779619475628,29.35,77114.11,0.12,0.7124,0.00031,12.95004]
[1779619480663,29.35,77113.14,0.12,0.71207,0.00031,12.95708]
[1779619485698,29.36,77112.65,0.12,0.71189,0.00031,12.96073]
[1779619490733,29.36,77111.99,0.12,0.71166,0.00031,12.96545]
[1779619495769,29.37,77111.47,0.12,0.71147,0.00031,12.96942]
[1779619500802,29.37,77110.84,0.12,0.71124,0.00031,12.97423]
[1779619505837,29.38,77108.01,0.12,0.71033,0.00031,12.99291]
[1779619510873,29.38,77105.97,0.12,0.70967,0.00031,13.00649]
[1779619515908,29.39,77106.0,0.12,0.70964,0.00031,13.00704]
[1779619520943,29.4,77106.25,0.12,0.70968,0.00031,13.00621]
[1779619522973,29.4,77079.62,0.12,0.70144,0.00031,13.17087]
[1779619528014,29.4,77081.62,0.12,0.70204,0.00031,13.15917]
[1779619533046,29.41,77080.0,0.12,0.70158,0.00031,13.16302]
[1779619540097,29.45,77077.11,0.12,0.70044,0.00031,13.18537]
[1779619545131,29.45,77076.85,0.12,0.70033,0.00031,13.18748]
[1779619551172,29.46,77081.02,0.12,0.70158,0.00031,13.16304]
[1779619556209,29.46,77078.39,0.12,0.70074,0.00031,13.1796]
[1779619561244,29.47,77076.5,0.12,0.70012,0.00031,13.19157]
[1779619566278,29.47,77076.33,0.12,0.70004,0.00031,13.19319]
[1779619571314,29.48,77070.19,0.12,0.6981,0.00031,13.23049]
[1779619577355,29.48,77068.41,0.12,0.69752,0.00031,13.24149]
[1779619582391,29.48,77065.34,0.12,0.69654,0.00031,13.26014]
[1779619587427,29.49,77069.21,0.12,0.69774,0.00031,13.23736]
[1779619589440,29.49,77068.91,0.12,0.69764,0.00031,13.23931]
[1779619594682,29.49,77069.51,0.12,0.69787,0.00031,13.22962]
[1779619599511,29.49,77076.27,0.12,0.69996,0.00031,13.18949]
[1779619603539,29.5,77078.2,0.12,0.70053,0.00031,13.17855]
[1779619608574,29.5,77082.53,0.12,0.70186,0.00031,13.15251]
[1779619613608,29.5,77084.36,0.12,0.70242,0.00031,13.14156]
[1779619618645,29.51,77086.43,0.12,0.70304,0.00031,13.12949]
[1779619623681,29.51,77083.26,0.12,0.70204,0.00031,13.1492]
[1779619630730,29.51,77080.21,0.12,0.70106,0.00031,13.16827]
[1779619635766,29.52,77083.38,0.12,0.70201,0.00031,13.14965]
[1779619640801,29.52,77087.24,0.12,0.70318,0.00031,13.12684]
[1779619645835,29.53,77084.53,0.12,0.7023,0.00031,13.14401]
[1779619651876,29.54,77080.13,0.12,0.70097,0.00031,13.16481]
[1779619657919,29.54,77078.52,0.12,0.70043,0.00031,13.17528]
[1779619662953,29.55,77077.98,0.12,0.70023,0.00031,13.1792]
[1779619667989,29.55,77077.31,0.12,0.69999,0.00031,13.18391]
[1779619674030,29.56,77075.33,0.12,0.69934,0.00031,13.19656]
[1779619680073,29.57,77075.19,0.12,0.69925,0.00031,13.19816]
[1779619683094,29.57,77068.81,0.12,0.69725,0.00031,13.2365]
[1779619688129,29.59,77067.36,0.12,0.6967,0.00031,13.24703]
[1779619693164,29.62,77063.72,0.12,0.69538,0.00031,13.27207]
[1779619698199,29.62,77060.75,0.12,0.69444,0.00031,13.28974]
[1779619703234,29.62,77062.79,0.12,0.69507,0.00031,13.27799]
[1779619704241,29.62,77057.38,0.12,0.69338,0.00031,13.30961]
[1779619705459,29.62,77048.58,0.12,0.69061,0.00031,13.36066]
[1779619711293,29.63,77047.44,0.12,0.69029,0.00031,13.36115]
[1779619716327,29.63,77040.67,0.12,0.68814,0.00032,13.40025]
[1779619721362,29.64,77040.66,0.12,0.68812,0.00032,13.40071]
[1779619723376,29.64,77048.87,0.12,0.69069,0.00031,13.35394]
[1779619724383,29.64,77049.2,0.12,0.69079,0.00031,13.35216]
[1779619729419,29.64,77052.77,0.12,0.69187,0.00031,13.33221]
[1779619734452,29.65,77053.64,0.12,0.69211,0.00031,13.32787]
[1779619740495,29.66,77052.67,0.12,0.69177,0.00031,13.33425]
[1779619745739,29.66,77052.04,0.12,0.69153,0.00031,13.33852]
[1779619751572,29.67,77051.99,0.12,0.69148,0.00031,13.33954]
[1779619752578,29.67,77060.37,0.12,0.6941,0.00031,13.29099]
[1779619753586,29.67,77060.81,0.12,0.69424,0.00031,13.28846]
[1779619758620,29.67,77062.66,0.12,0.6948,0.00031,13.27786]
[1779619763655,29.67,77065.26,0.12,0.6956,0.00031,13.26283]
[1779619768691,29.68,77072.01,0.12,0.69769,0.00031,13.22331]
[1779619774732,29.68,77075.46,0.12,0.69881,0.00031,13.19661]
[1779619779768,29.68,77080.59,0.12,0.70038,0.00031,13.16632]
[1779619784803,29.69,77086.24,0.12,0.70211,0.00031,13.13279]
[1779619789839,29.69,77087.71,0.12,0.70253,0.00031,13.12443]
[1779619796089,29.69,77087.29,0.12,0.70237,0.00031,13.1276]
[1779619801922,29.7,77091.31,0.12,0.70357,0.00031,13.10403]
[1779619806957,29.71,77089.78,0.12,0.70306,0.00031,13.11406]
[1779619811994,29.71,77089.62,0.12,0.70297,0.00031,13.11586]
[1779619817027,29.72,77088.49,0.12,0.70258,0.00031,13.12355]
[1779619822061,29.73,77086.1,0.12,0.70181,0.00031,13.13878]
[1779619824075,29.73,77076.39,0.12,0.69879,0.00031,13.19707]
[1779619825084,29.73,77074.71,0.12,0.69827,0.00031,13.2071]
[1779619830118,29.74,77073.05,0.12,0.69772,0.00031,13.21772]
[1779619836371,29.74,77072.6,0.12,0.69761,0.00031,13.21452]
[1779619842203,29.75,77071.02,0.12,0.69709,0.00031,13.22441]
[1779619847238,29.75,77066.48,0.12,0.69566,0.00031,13.25145]
[1779619852275,29.76,77064.29,0.12,0.69497,0.00031,13.26452]
[1779619857313,29.76,77061.31,0.12,0.69403,0.00031,13.28196]
[1779619862347,29.76,77061.56,0.12,0.6941,0.00031,13.2807]
[1779619872413,29.76,77061.83,0.12,0.69416,0.00031,13.27959]
[1779619877452,29.76,77063.06,0.12,0.69453,0.00031,13.27274]
[1779619882487,29.77,77063.39,0.12,0.69461,0.00031,13.2712]
[1779619889538,29.77,77067.63,0.12,0.6959,0.00031,13.24706]
[1779619891551,29.77,77062.28,0.12,0.6943,0.00031,13.27177]
[1779619896586,29.78,77063.31,0.12,0.69461,0.00031,13.26605]
[1779619900616,29.78,77077.16,0.12,0.69889,0.00031,13.18496]
[1779619902629,29.79,77078.37,0.12,0.6992,0.00031,13.1791]
[1779619908670,29.8,77081.59,0.12,0.70015,0.00031,13.16078]
[1779619913706,29.8,77080.73,0.12,0.69986,0.00031,13.16633]
[1779619918740,29.8,77082.58,0.12,0.70041,0.00031,13.15572]
[1779619924784,29.81,77081.8,0.12,0.70014,0.00031,13.16094]
[1779619931831,29.82,77081.64,0.12,0.70004,0.00031,13.16296]
[1779619937075,29.82,77082.17,0.12,0.70016,0.00031,13.16059]
[1779619939888,29.83,77090.84,0.12,0.70281,0.00031,13.1091]
[1779619940895,29.83,77094.55,0.12,0.70394,0.00031,13.08689]
[1779619945929,29.83,77098.02,0.12,0.70496,0.00031,13.06663]
[1779619950965,29.84,77099.23,0.12,0.7053,0.00031,13.05997]
[1779619957215,29.85,77101.98,0.12,0.70617,0.0003,13.03744]
[1779619963048,29.85,77105.49,0.12,0.7072,0.0003,13.01676]
[1779619968084,29.86,77106.56,0.12,0.7075,0.0003,13.01087]
[1779619973119,29.86,77106.86,0.12,0.70756,0.0003,13.00958]
[1779619978154,29.87,77109.76,0.12,0.70841,0.0003,12.99239]
[1779619982182,29.87,77117.22,0.12,0.71065,0.0003,12.9469]
[1779619985204,29.87,77118.08,0.12,0.71089,0.0003,12.94206]
[1779619989231,29.88,77111.07,0.12,0.70873,0.0003,12.98598]
[1779619990247,29.88,77111.13,0.12,0.70874,0.0003,12.98579]
[1779619996280,29.89,77108.31,0.12,0.70784,0.0003,13.004]
[1779620004336,29.89,77109.38,0.12,0.70812,0.0003,12.99838]
[1779620010379,29.9,77111.66,0.12,0.70878,0.0003,12.98502]
[1779620015414,29.91,77110.6,0.12,0.7085,0.0003,12.98563]
[1779620027707,29.92,77111.58,0.12,0.70871,0.0003,12.98142]
[1779620031526,29.92,77116.99,0.12,0.71033,0.0003,12.94853]
[1779620036560,29.93,77116.41,0.12,0.71011,0.0003,12.95308]
[1779620041596,29.94,77117.16,0.12,0.71028,0.0003,12.94956]
[1779620046630,29.95,77115.91,0.12,0.70985,0.0003,12.95835]
[1779620054691,29.96,77115.64,0.12,0.7097,0.0003,12.96148]
[1779620067780,29.97,77114.01,0.12,0.70912,0.0003,12.97331]
[1779620072814,29.98,77114.63,0.12,0.70935,0.0003,12.96352]
[1779620078089,29.98,77113.25,0.12,0.7089,0.0003,12.97266]
[1779620080872,29.99,77107.33,0.12,0.70709,0.0003,13.00917]
[1779620081878,29.99,77100.67,0.12,0.70506,0.0003,13.0497]
[1779620083892,29.99,77098.19,0.12,0.70429,0.0003,13.06493]
[1779620088928,30.0,77094.91,0.12,0.70325,0.0003,13.08529]
[1779620093963,30.0,77092.23,0.12,0.7024,0.00031,13.10201]
[1779620098232,30.01,77070.97,0.12,0.69585,0.00031,13.22762]
[1779620098997,30.01,77070.97,0.12,0.69585,0.00031,13.22774]
[1779620104032,30.01,77069.97,0.12,0.69552,0.00031,13.23394]
[1779620105040,30.01,77075.46,0.12,0.6972,0.00031,13.2021]
[1779620107053,30.01,77078.51,0.12,0.69813,0.00031,13.1845]
[1779620108304,30.01,77083.91,0.12,0.69978,0.00031,13.15282]
[1779620114102,30.02,77078.29,0.12,0.69803,0.00031,13.18651]
[1779620119136,30.02,77078.0,0.12,0.69791,0.00031,13.18875]
[1779620124172,30.03,77077.59,0.12,0.69776,0.00031,13.19168]
[1779620128444,30.03,77071.86,0.12,0.69597,0.00031,13.22558]
[1779620134242,30.04,77069.44,0.12,0.69524,0.00031,13.23392]
[1779620135249,30.04,77080.6,0.12,0.69867,0.00031,13.16908]
[1779620137262,30.05,77082.2,0.12,0.69914,0.00031,13.16002]
[1779620142298,30.05,77081.99,0.12,0.69903,0.00031,13.16215]
[1779620147333,30.06,77080.81,0.12,0.69862,0.00031,13.16995]
[1779620153376,30.07,77080.32,0.12,0.69842,0.00031,13.17388]
[1779620154385,30.07,77101.83,0.12,0.70498,0.0003,13.04635]
[1779620155390,30.07,77102.21,0.12,0.70509,0.0003,13.04416]
[1779620160425,30.08,77103.59,0.12,0.70548,0.0003,13.0364]
[1779620165460,30.08,77104.7,0.12,0.70579,0.0003,13.03016]
[1779620173516,30.09,77102.87,0.12,0.7052,0.0003,13.0419]
[1779620178799,30.09,77106.2,0.12,0.70617,0.0003,13.02261]
[1779620183588,30.1,77099.5,0.12,0.70411,0.0003,13.06358]
[1779620188879,30.1,77096.63,0.12,0.70321,0.0003,13.08131]
[1779620194666,30.11,77096.14,0.12,0.70311,0.0003,13.07811]
[1779620199700,30.11,77094.72,0.12,0.70265,0.0003,13.08699]
[1779620206751,30.11,77089.31,0.12,0.70098,0.00031,13.11956]
[1779620213800,30.12,77090.1,0.12,0.70118,0.0003,13.11572]
[1779620214807,30.12,77100.05,0.12,0.7042,0.0003,13.05667]
[1779620215815,30.12,77101.29,0.12,0.70457,0.0003,13.0494]
[1779620220849,30.13,77103.67,0.12,0.70525,0.0003,13.03593]
[1779620225885,30.14,77106.2,0.12,0.70598,0.0003,13.02154]
[1779620230920,30.14,77106.8,0.12,0.70611,0.0003,13.01889]
[1779620235954,30.15,77108.29,0.12,0.70652,0.0003,13.0107]
[1779620240990,30.16,77109.19,0.12,0.70675,0.0003,13.00606]
[1779620246026,30.16,77109.83,0.12,0.70691,0.0003,13.00301]
[1779620251061,30.17,77110.81,0.12,0.70723,0.0003,12.99132]
[1779620259370,30.18,77112.44,0.12,0.70766,0.0003,12.98288]
[1779620265160,30.19,77114.05,0.12,0.70809,0.0003,12.97416]
[1779620270195,30.2,77114.01,0.12,0.70804,0.0003,12.97513]
[1779620279511,30.21,77109.91,0.12,0.70674,0.0003,13.00136]
[1779620285300,30.21,77107.62,0.12,0.70601,0.0003,13.01588]
[1779620292349,30.22,77107.99,0.12,0.70607,0.0003,13.0147]
[1779620298391,30.23,77109.28,0.12,0.70643,0.0003,13.00748]
[1779620303426,30.23,77111.06,0.12,0.70695,0.0003,12.99714]
[1779620308461,30.23,77115.49,0.12,0.70826,0.0003,12.97089]
[1779620313496,30.24,77115.5,0.12,0.70831,0.0003,12.96475]
[1779620319794,30.25,77114.78,0.12,0.70804,0.0003,12.97012]
[1779620326588,30.26,77114.83,0.12,0.708,0.0003,12.97108]
[1779620331623,30.26,77114.94,0.12,0.70799,0.0003,12.97126]
[1779620338672,30.27,77114.67,0.12,0.70785,0.0003,12.97412]
[1779620344714,30.28,77114.64,0.12,0.70779,0.0003,12.97533]
[1779620350009,30.29,77114.91,0.12,0.70783,0.0003,12.97455]
[1779620356798,30.3,77114.96,0.12,0.70779,0.0003,12.97541]
[1779620362840,30.31,77115.06,0.12,0.70777,0.0003,12.97575]
[1779620367881,30.31,77114.83,0.12,0.70767,0.0003,12.97788]
[1779620373917,30.32,77114.95,0.12,0.70774,0.0003,12.97137]
[1779620378953,30.32,77115.01,0.12,0.70772,0.0003,12.97171]
[1779620383991,30.33,77116.21,0.12,0.70805,0.0003,12.96514]
[1779620389025,30.33,77115.9,0.12,0.70792,0.0003,12.96771]
[1779620397080,30.34,77115.86,0.12,0.70785,0.0003,12.96911]
[1779620402121,30.35,77113.15,0.12,0.707,0.0003,12.98629]
[1779620407151,30.36,77108.45,0.12,0.70555,0.0003,13.01503]
[1779620412190,30.36,77119.11,0.12,0.70873,0.0003,12.95152]
[1779620413199,30.36,77125.09,0.12,0.7105,0.0003,12.91552]
[1779620416219,30.37,77127.07,0.12,0.71107,0.0003,12.90399]
[1779620420518,30.37,77132.64,0.12,0.7127,0.0003,12.87054]
[1779620422261,30.37,77144.73,0.12,0.71627,0.0003,12.79604]
[1779620423268,30.37,77145.96,0.12,0.71663,0.0003,12.78852]
[1779620428303,30.38,77150.22,0.12,0.71786,0.00029,12.76262]
[1779620433338,30.38,77145.39,0.12,0.71649,0.0003,12.78632]
[1779620438372,30.38,77145.07,0.12,0.71638,0.0003,12.78871]
[1779620443408,30.39,77141.37,0.12,0.71526,0.0003,12.8121]
[1779620448443,30.39,77137.09,0.12,0.71397,0.0003,12.83908]
[1779620453479,30.39,77142.33,0.12,0.71551,0.0003,12.8069]
[1779620455492,30.39,77148.17,0.12,0.71723,0.00029,12.77074]
[1779620460792,30.4,77148.79,0.12,0.7174,0.00029,12.76728]
[1779620466569,30.4,77147.6,0.12,0.71704,0.00029,12.77489]
[1779620470861,30.4,77155.5,0.12,0.71936,0.00029,12.72565]
[1779620472613,30.4,77155.49,0.12,0.71935,0.00029,12.72587]
[1779620477650,30.4,77153.29,0.12,0.71868,0.00029,12.74006]
[1779620482684,30.4,77152.79,0.12,0.71852,0.00029,12.74353]
[1779620487721,30.41,77152.25,0.12,0.71834,0.00029,12.74723]
[1779620493762,30.41,77152.78,0.12,0.71856,0.00029,12.73765]
[1779620499803,30.41,77152.17,0.12,0.71835,0.00029,12.74193]
[1779620509871,30.42,77151.38,0.12,0.71809,0.00029,12.74759]
[1779620516923,30.42,77151.12,0.12,0.71799,0.00029,12.74977]
[1779620521958,30.43,77154.99,0.12,0.71911,0.00029,12.72598]
[1779620522965,30.43,77164.32,0.12,0.72184,0.00029,12.6672]
[1779620523972,30.43,77169.83,0.12,0.72345,0.00029,12.63224]
[1779620529010,30.43,77171.88,0.12,0.72404,0.00029,12.61937]
[1779620531302,30.43,77179.47,0.12,0.72623,0.00029,12.571]
[1779620537068,30.43,77176.58,0.12,0.72539,0.00029,12.58975]
[1779620542102,30.43,77176.81,0.12,0.72545,0.00029,12.58844]
[1779620545123,30.43,77187.91,0.12,0.72865,0.00029,12.51715]
[1779620548145,30.43,77195.19,0.12,0.73074,0.00029,12.47011]
[1779620553191,30.43,77201.14,0.12,0.73251,0.00029,12.42472]
[1779620555229,30.43,77193.58,0.12,0.73034,0.00029,12.47404]
[1779620557253,30.43,77178.33,0.12,0.72594,0.00029,12.57256]
[1779620558259,30.44,77176.71,0.12,0.72547,0.00029,12.58295]
[1779620562282,30.43,77185.61,0.12,0.72804,0.00029,12.52574]
[1779620564296,30.43,77195.9,0.12,0.73101,0.00029,12.45899]
[1779620565306,30.44,77184.29,0.12,0.72766,0.00029,12.53437]
[1779620566314,30.44,77186.81,0.12,0.72838,0.00029,12.51816]
[1779620571349,30.44,77192.48,0.12,0.73002,0.00029,12.48142]
[1779620572356,30.44,77200.08,0.12,0.7322,0.00029,12.43184]
[1779620573363,30.44,77195.33,0.12,0.73084,0.00029,12.46285]
[1779620575377,30.44,77189.72,0.12,0.72922,0.00029,12.49937]
[1779620580414,30.44,77187.05,0.12,0.72844,0.00029,12.51686]
[1779620585446,30.44,77184.37,0.12,0.72766,0.00029,12.53432]
[1779620590483,30.44,77180.3,0.12,0.72647,0.00029,12.56067]
[1779620596524,30.44,77178.6,0.12,0.72597,0.00029,12.57182]
[1779620601799,30.44,77181.7,0.12,0.72686,0.00029,12.55217]
[1779620607604,30.44,77185.8,0.12,0.72804,0.00029,12.5259]
[1779620612639,30.45,77184.64,0.12,0.72777,0.00029,12.52678]
[1779620617673,30.45,77183.53,0.12,0.72744,0.00029,12.53417]
[1779620622708,30.45,77185.75,0.12,0.72807,0.00029,12.52009]
[1779620627744,30.45,77188.45,0.12,0.72885,0.00029,12.50281]
[1779620632780,30.45,77190.7,0.12,0.72949,0.00029,12.48842]
[1779620640836,30.45,77190.92,0.12,0.72953,0.00029,12.48735]
[1779620645871,30.45,77186.82,0.12,0.72835,0.00029,12.51404]
[1779620650904,30.46,77183.07,0.12,0.72725,0.00029,12.5385]
[1779620654934,30.46,77176.24,0.12,0.72526,0.00029,12.58247]
[1779620659968,30.46,77177.11,0.12,0.72551,0.00029,12.57703]
[1779620665003,30.46,77179.05,0.12,0.72606,0.00029,12.56481]
[1779620670037,30.46,77177.63,0.12,0.72564,0.00029,12.57413]
[1779620675073,30.46,77178.05,0.12,0.72583,0.00029,12.565]
[1779620680108,30.47,77183.99,0.12,0.72753,0.00029,12.52723]
[1779620682364,30.47,77191.25,0.12,0.72962,0.00029,12.4804]
[1779620688166,30.47,77194.22,0.12,0.73048,0.00029,12.46114]
[1779620693200,30.47,77197.18,0.12,0.73132,0.00029,12.44198]
[1779620698235,30.47,77197.38,0.12,0.73138,0.00029,12.44075]
[1779620702503,30.47,77213.87,0.12,0.73608,0.00028,12.33271]
[1779620708305,30.47,77215.67,0.12,0.73657,0.00028,12.3212]
[1779620714346,30.48,77216.99,0.12,0.73692,0.00028,12.31307]
[1779620719381,30.48,77219.29,0.12,0.73755,0.00028,12.29845]
[1779620724416,30.48,77216.96,0.12,0.73686,0.00028,12.31459]
[1779620729452,30.49,77224.02,0.12,0.73883,0.00028,12.26838]
[1779620734491,30.49,77226.43,0.12,0.73955,0.00028,12.24638]
[1779620739527,30.5,77230.17,0.12,0.74057,0.00028,12.22227]
[1779620744562,30.5,77233.5,0.12,0.74149,0.00028,12.2003]
[1779620749597,30.5,77233.31,0.12,0.74142,0.00028,12.20196]
[1779620754633,30.51,77231.67,0.12,0.74095,0.00028,12.21328]
[1779620758661,30.51,77220.26,0.12,0.73772,0.00028,12.28961]
[1779620759668,30.51,77219.32,0.12,0.73745,0.00028,12.29584]
[1779620764702,30.51,77218.27,0.12,0.73713,0.00028,12.30329]
[1779620769739,30.51,77216.19,0.12,0.73652,0.00028,12.31762]
[1779620773014,30.52,77231.83,0.12,0.74092,0.00028,12.21386]
[1779620774780,30.52,77235.85,0.12,0.74205,0.00028,12.18702]
[1779620778809,30.52,77225.93,0.12,0.73924,0.00028,12.25391]
[1779620779819,30.52,77229.5,0.12,0.74024,0.00028,12.23007]
[1779620781830,30.52,77221.73,0.12,0.73804,0.00028,12.28211]
[1779620787872,30.53,77221.79,0.12,0.73802,0.00028,12.28249]
[1779620793154,30.53,77219.45,0.12,0.73741,0.00028,12.29197]
[1779620798950,30.54,77220.24,0.12,0.73761,0.00028,12.28735]
[1779620807005,30.54,77216.33,0.12,0.73646,0.00028,12.31424]
[1779620812040,30.55,77216.24,0.12,0.73641,0.00028,12.31538]
[1779620817075,30.55,77216.07,0.12,0.73634,0.00028,12.31705]
[1779620823364,30.55,77217.54,0.12,0.73674,0.00028,12.30765]
[1779620829158,30.55,77214.45,0.12,0.73585,0.00028,12.32828]
[1779620834194,30.55,77213.89,0.12,0.73569,0.00028,12.33203]
[1779620836208,30.55,77219.09,0.12,0.73717,0.00028,12.29764]
[1779620841242,30.55,77222.31,0.12,0.73809,0.00028,12.27611]
[1779620846278,30.55,77221.61,0.12,0.7379,0.00028,12.28058]
[1779620851314,30.55,77218.3,0.12,0.73705,0.00028,12.29548]
[1779620853576,30.55,77210.96,0.12,0.73497,0.00028,12.34386]
[1779620859379,30.55,77209.75,0.12,0.73461,0.00028,12.352]
[1779620864414,30.55,77211.36,0.12,0.73507,0.00028,12.34152]
[1779620869449,30.55,77211.12,0.12,0.735,0.00028,12.34302]
[1779620874484,30.55,77210.51,0.12,0.73483,0.00028,12.34702]
[1779620879519,30.55,77208.33,0.12,0.7342,0.00028,12.36156]
[1779620884555,30.55,77210.12,0.12,0.7347,0.00028,12.35004]
[1779620889591,30.55,77210.16,0.12,0.73471,0.00028,12.34985]
[1779620894626,30.55,77203.47,0.12,0.7328,0.00029,12.39361]
[1779620897647,30.55,77227.36,0.12,0.73959,0.00028,12.23584]
[1779620899661,30.55,77225.3,0.12,0.73901,0.00028,12.24961]
[1779620904696,30.55,77219.47,0.12,0.73735,0.00028,12.28837]
[1779620909731,30.55,77224.94,0.12,0.7389,0.00028,12.252]
[1779620914767,30.55,77226.46,0.12,0.73941,0.00028,12.23508]
[1779620919803,30.55,77228.16,0.12,0.73989,0.00028,12.22384]
[1779620920809,30.55,77218.42,0.12,0.73713,0.00028,12.28857]
[1779620921815,30.55,77213.73,0.12,0.7358,0.00028,12.31957]
[1779620926850,30.55,77212.82,0.12,0.73554,0.00028,12.32573]
[1779620931901,30.56,77211.97,0.12,0.73529,0.00028,12.33148]
[1779620934158,30.56,77196.38,0.12,0.73084,0.00029,12.43326]
[1779620935941,30.56,77195.04,0.12,0.73045,0.00029,12.44198]
[1779620940978,30.56,77191.09,0.12,0.72932,0.00029,12.46747]
[1779620946014,30.55,77190.56,0.12,0.72917,0.00029,12.47069]
[1779620951049,30.55,77186.1,0.12,0.7279,0.00029,12.49917]
[1779620956084,30.55,77190.23,0.12,0.7291,0.00029,12.47224]
[1779620964368,30.55,77187.13,0.12,0.72824,0.00029,12.49162]
[1779620970184,30.54,77186.03,0.12,0.72793,0.00029,12.4984]
[1779620975218,30.54,77183.1,0.12,0.72718,0.00029,12.51016]
[1779620980253,30.54,77180.7,0.12,0.7265,0.00029,12.5251]
[1779620985289,30.54,77180.79,0.12,0.72654,0.00029,12.52419]
[1779620987303,30.54,77198.97,0.12,0.73178,0.00029,12.40671]
[1779620989318,30.54,77208.86,0.12,0.73461,0.00029,12.34201]
[1779620994579,30.54,77208.67,0.12,0.73456,0.00029,12.34311]
[1779620998380,30.53,77214.87,0.12,0.73634,0.00028,12.30209]
[1779621003416,30.53,77209.87,0.12,0.73493,0.00028,12.33476]
[1779621004649,30.53,77203.72,0.12,0.73317,0.00029,12.37503]
[1779621009685,30.53,77201.86,0.12,0.73266,0.00029,12.38676]
[1779621015507,30.53,77202.95,0.12,0.733,0.00029,12.37907]
[1779621020534,30.52,77204.0,0.12,0.73331,0.00029,12.37176]
[1779621025570,30.52,77204.86,0.12,0.73358,0.00029,12.3657]
[1779621030605,30.52,77202.11,0.12,0.73281,0.00029,12.38324]
[1779621035640,30.51,77202.76,0.12,0.7331,0.00029,12.37167]
[1779621040675,30.51,77205.36,0.12,0.73385,0.00029,12.3545]
[1779621045709,30.51,77204.84,0.12,0.73371,0.00029,12.35774]
[1779621050746,30.51,77206.5,0.12,0.73419,0.00029,12.34669]
[1779621052758,30.51,77212.59,0.12,0.73593,0.00028,12.30654]
[1779621054773,30.51,77213.41,0.12,0.73616,0.00028,12.30115]
[1779621059808,30.51,77212.86,0.12,0.736,0.00028,12.30487]
[1779621064843,30.51,77207.42,0.12,0.73445,0.00029,12.34072]
[1779621069878,30.51,77207.18,0.12,0.73438,0.00029,12.34239]
[1779621074919,30.51,77206.34,0.12,0.73414,0.00029,12.34786]
[1779621078940,30.51,77212.51,0.12,0.7359,0.00028,12.30722]
[1779621083976,30.51,77212.07,0.12,0.73577,0.00028,12.31019]
[1779621089014,30.51,77207.83,0.12,0.73456,0.00029,12.33809]
[1779621094048,30.51,77208.34,0.12,0.73479,0.00029,12.32776]
[1779621099083,30.51,77211.93,0.12,0.73583,0.00028,12.30378]
[1779621104118,30.51,77211.69,0.12,0.73577,0.00028,12.30513]
[1779621109153,30.51,77207.78,0.12,0.73467,0.00029,12.33067]
[1779621114188,30.5,77209.82,0.12,0.73526,0.00029,12.31693]
[1779621117209,30.5,77216.36,0.12,0.73713,0.00028,12.27354]
[1779621119225,30.5,77217.21,0.12,0.73738,0.00028,12.26784]
[1779621120458,30.5,77223.86,0.12,0.73926,0.00028,12.22356]
[1779621126275,30.5,77221.49,0.12,0.7386,0.00028,12.23925]
[1779621131309,30.5,77221.8,0.12,0.73869,0.00028,12.2371]
[1779621133324,30.5,77228.32,0.12,0.74053,0.00028,12.19355]
[1779621134331,30.5,77236.12,0.12,0.74273,0.00028,12.14114]
[1779621135338,30.5,77235.66,0.12,0.7426,0.00028,12.14429]
[1779621140598,30.5,77236.75,0.12,0.74289,0.00028,12.13724]
[1779621146420,30.5,77236.65,0.12,0.74285,0.00028,12.13832]
[1779621153464,30.51,77236.51,0.12,0.74287,0.00028,12.1329]
[1779621158498,30.51,77238.22,0.12,0.74334,0.00028,12.12163]
[1779621163536,30.51,77239.05,0.12,0.74357,0.00028,12.11625]
[1779621168571,30.51,77238.17,0.12,0.74331,0.00028,12.12243]
[1779621173606,30.51,77239.04,0.12,0.74354,0.00028,12.11681]
[1779621178641,30.52,77242.3,0.12,0.74444,0.00028,12.09507]
[1779621182671,30.52,77253.04,0.12,0.74744,0.00028,12.0222]
[1779621183676,30.52,77259.41,0.12,0.74921,0.00028,11.97868]
[1779621186696,30.52,77264.95,0.12,0.75073,0.00028,11.94073]
[1779621191731,30.52,77262.26,0.12,0.75,0.00028,11.95911]
[1779621194753,30.51,77256.46,0.12,0.7484,0.00028,11.99865]
[1779621199788,30.51,77256.18,0.12,0.74834,0.00028,12.0001]
[1779621204823,30.51,77254.59,0.12,0.74792,0.00028,12.01046]
[1779621209858,30.51,77253.6,0.12,0.74766,0.00028,12.01664]
[1779621212880,30.5,77245.19,0.12,0.74541,0.00028,12.06677]
[1779621217915,30.5,77241.4,0.12,0.74435,0.00028,12.09247]
[1779621219930,30.5,77234.26,0.12,0.74234,0.00028,12.14065]
[1779621224978,30.5,77233.24,0.12,0.74206,0.00028,12.14738]
[1779621230002,30.51,77228.3,0.12,0.74066,0.00028,12.18077]
[1779621235036,30.51,77226.05,0.12,0.74002,0.00028,12.19597]
[1779621240072,30.51,77222.98,0.12,0.73913,0.00028,12.21678]
[1779621245108,30.51,77221.87,0.12,0.7388,0.00028,12.22456]
[1779621248132,30.51,77213.53,0.12,0.73643,0.00028,12.28005]
[1779621249139,30.51,77210.81,0.12,0.73565,0.00029,12.29802]
[1779621254174,30.51,77209.52,0.12,0.73528,0.00029,12.3066]
[1779621255181,30.51,77216.04,0.12,0.73714,0.00028,12.2635]
[1779621257198,30.51,77218.21,0.12,0.73775,0.00028,12.24917]
[1779621263238,30.51,77218.53,0.12,0.73783,0.00028,12.24727]
[1779621269280,30.51,77216.29,0.12,0.73719,0.00028,12.26225]
[1779621274314,30.51,77214.22,0.12,0.73668,0.00028,12.26918]
[1779621280357,30.52,77213.89,0.12,0.73658,0.00028,12.27146]
[1779621285392,30.52,77216.29,0.12,0.73727,0.00028,12.25549]
[1779621290427,30.51,77213.7,0.12,0.73653,0.00028,12.27261]
[1779621295462,30.51,77213.15,0.12,0.73638,0.00028,12.27617]
[1779621300499,30.51,77213.75,0.12,0.73655,0.00028,12.27217]
[1779621305533,30.51,77213.25,0.12,0.73641,0.00028,12.27539]
[1779621311819,30.51,77211.67,0.12,0.73597,0.00029,12.28574]
[1779621321890,30.51,77211.15,0.12,0.73582,0.00029,12.28905]
[1779621327696,30.51,77210.19,0.12,0.73555,0.00029,12.29534]
[1779621332730,30.51,77209.48,0.12,0.73543,0.00029,12.29311]
[1779621337765,30.51,77211.03,0.12,0.73588,0.00029,12.28282]
[1779621342801,30.51,77207.28,0.12,0.73481,0.00029,12.30751]
[1779621347836,30.51,77203.99,0.12,0.73387,0.00029,12.32907]
[1779621352870,30.51,77204.38,0.12,0.73398,0.00029,12.32644]
[1779621358913,30.51,77204.69,0.12,0.73407,0.00029,12.32434]
[1779621362173,30.51,77184.41,0.12,0.72823,0.00029,12.45627]
[1779621362940,30.51,77184.41,0.12,0.72823,0.00029,12.45628]
[1779621368983,30.51,77187.34,0.12,0.72909,0.00029,12.43714]
[1779621374018,30.51,77200.0,0.12,0.73275,0.00029,12.35466]
[1779621379053,30.5,77204.2,0.12,0.73397,0.00029,12.32669]
[1779621384089,30.5,77202.61,0.12,0.73354,0.00029,12.33664]
[1779621389124,30.5,77202.59,0.12,0.73355,0.00029,12.33631]
[1779621391136,30.5,77191.7,0.12,0.7305,0.00029,12.40035]
[1779621392144,30.5,77185.26,0.12,0.72865,0.00029,12.44193]
[1779621394158,30.49,77184.63,0.12,0.72847,0.00029,12.44581]
[1779621399195,30.49,77185.32,0.12,0.72869,0.00029,12.44109]
[1779621404228,30.49,77188.88,0.12,0.72972,0.00029,12.41787]
[1779621407250,30.49,77197.36,0.12,0.73218,0.00029,12.36249]
[1779621408257,30.49,77197.53,0.12,0.73223,0.00029,12.3613]
[1779621414299,30.49,77197.18,0.12,0.73216,0.00029,12.363]
[1779621418327,30.48,77187.79,0.12,0.72947,0.00029,12.42352]
[1779621423362,30.48,77186.03,0.12,0.72899,0.00029,12.4342]
[1779621429404,30.47,77184.47,0.12,0.72857,0.00029,12.44359]
[1779621434441,30.47,77185.62,0.12,0.72893,0.00029,12.43559]
[1779621439476,30.47,77187.94,0.12,0.72962,0.00029,12.42007]
[1779621444511,30.46,77190.37,0.12,0.73034,0.00029,12.40386]
[1779621448540,30.46,77198.88,0.12,0.73281,0.00029,12.34796]
[1779621453574,30.46,77198.23,0.12,0.73273,0.00029,12.34493]
[1779621458608,30.45,77193.5,0.12,0.73138,0.00029,12.37544]
[1779621462874,30.45,77187.52,0.12,0.72967,0.00029,12.41395]
[1779621468678,30.45,77187.21,0.12,0.72959,0.00029,12.41559]
[1779621473715,30.45,77190.59,0.12,0.73059,0.00029,12.39321]
[1779621479755,30.44,77190.73,0.12,0.73065,0.00029,12.39185]
[1779621484790,30.44,77191.97,0.12,0.73102,0.00029,12.38341]
[1779621488819,30.44,77202.37,0.12,0.73405,0.00029,12.3147]
[1779621495868,30.43,77201.05,0.12,0.7337,0.00029,12.32259]
[1779621501910,30.43,77200.4,0.12,0.73354,0.00029,12.32615]
[1779621507952,30.42,77200.75,0.12,0.73368,0.00029,12.32309]
[1779621513227,30.42,77204.53,0.12,0.73488,0.00029,12.29055]
[1779621519032,30.41,77203.31,0.12,0.73458,0.00029,12.29746]
[1779621524066,30.4,77203.5,0.12,0.73467,0.00029,12.29523]
[1779621529101,30.4,77201.54,0.12,0.73415,0.00029,12.30722]
[1779621534136,30.39,77199.24,0.12,0.73353,0.00029,12.32138]
[1779621540179,30.39,77197.84,0.12,0.73317,0.00029,12.3296]
[1779621542193,30.38,77192.42,0.12,0.73161,0.00029,12.36493]
[1779621548235,30.38,77187.51,0.12,0.73022,0.00029,12.39618]
[1779621553270,30.37,77191.59,0.12,0.73144,0.00029,12.36876]
[1779621558305,30.37,77192.32,0.12,0.73166,0.00029,12.36374]
[1779621563340,30.37,77194.86,0.12,0.73241,0.00029,12.3468]
[1779621569381,30.36,77196.8,0.12,0.733,0.00029,12.33335]
[1779621575426,30.36,77196.77,0.12,0.73311,0.00029,12.32585]
[1779621581469,30.35,77198.01,0.12,0.7335,0.00029,12.31688]
[1779621593789,30.34,77198.64,0.12,0.73378,0.00029,12.31053]
[1779621601611,30.33,77198.72,0.12,0.73385,0.00029,12.3087]
[1779621605640,30.33,77205.25,0.12,0.73577,0.00029,12.26469]
[1779621611682,30.32,77203.41,0.12,0.73528,0.00029,12.27595]
[1779621618731,30.31,77204.75,0.12,0.73571,0.00029,12.26607]
[1779621622761,30.31,77220.59,0.12,0.74027,0.00029,12.15949]
[1779621624002,30.31,77223.52,0.12,0.74112,0.00028,12.13948]
[1779621629809,30.3,77227.86,0.12,0.74239,0.00028,12.10931]
[1779621630817,30.3,77234.73,0.12,0.74434,0.00028,12.06245]
[1779621631824,30.3,77237.73,0.12,0.74528,0.00028,12.03493]
[1779621634084,30.3,77243.12,0.12,0.74681,0.00028,11.99761]
[1779621639883,30.3,77244.5,0.12,0.74723,0.00028,11.98757]
[1779621645925,30.29,77245.22,0.12,0.74745,0.00028,11.98218]
[1779621650960,30.29,77248.39,0.12,0.74835,0.00028,11.96007]
[1779621652974,30.29,77242.31,0.12,0.74664,0.00028,12.00187]
[1779621658010,30.29,77245.78,0.12,0.74762,0.00028,11.97786]
[1779621661032,30.29,77251.16,0.12,0.74914,0.00028,11.94063]
[1779621662040,30.29,77258.14,0.12,0.75109,0.00028,11.8923]
[1779621663046,30.29,77242.78,0.12,0.74678,0.00028,11.99839]
[1779621668080,30.29,77240.5,0.12,0.74613,0.00028,12.01412]
[1779621673116,30.29,77239.91,0.12,0.74596,0.00028,12.01826]
[1779621679158,30.29,77238.57,0.12,0.74558,0.00028,12.02746]
[1779621684433,30.29,77239.0,0.12,0.74571,0.00028,12.02452]
[1779621690249,30.29,77240.54,0.12,0.74613,0.00028,12.01429]
[1779621695285,30.3,77237.74,0.12,0.7454,0.00028,12.02696]
[1779621700319,30.3,77234.21,0.12,0.74439,0.00028,12.05131]
[1779621706360,30.3,77234.16,0.12,0.74437,0.00028,12.05195]
[1779621710389,30.3,77228.37,0.12,0.74271,0.00028,12.09178]
[1779621715426,30.31,77223.53,0.12,0.74129,0.00028,12.12551]
[1779621717440,30.31,77218.12,0.12,0.73973,0.00029,12.16226]
[1779621722475,30.31,77217.6,0.12,0.73956,0.00029,12.16635]
[1779621723482,30.31,77212.32,0.12,0.73805,0.00029,12.20186]
[1779621725495,30.31,77209.16,0.12,0.73713,0.00029,12.2231]
[1779621730530,30.32,77210.89,0.12,0.73762,0.00029,12.21189]
[1779621735564,30.32,77210.61,0.12,0.73752,0.00029,12.21418]
[1779621740603,30.32,77209.71,0.12,0.73724,0.00029,12.22064]
[1779621746644,30.33,77210.17,0.12,0.73735,0.00029,12.21815]
[1779621751679,30.33,77209.56,0.12,0.73723,0.00029,12.21587]
[1779621756713,30.33,77209.1,0.12,0.73708,0.00029,12.21953]
[1779621761754,30.34,77208.8,0.12,0.73696,0.00029,12.22213]
[1779621767796,30.34,77208.16,0.12,0.73674,0.00029,12.22727]
[1779621772835,30.35,77208.27,0.12,0.73674,0.00029,12.22733]
[1779621779883,30.35,77206.86,0.12,0.73629,0.00029,12.2378]
[1779621785147,30.36,77215.21,0.12,0.73865,0.00029,12.183]
[1779621790961,30.37,77215.24,0.12,0.73862,0.00029,12.18369]
[1779621793982,30.37,77220.9,0.12,0.74021,0.00028,12.14625]
[1779621795218,30.37,77222.39,0.12,0.74062,0.00028,12.13662]
[1779621801032,30.38,77225.11,0.12,0.74136,0.00028,12.11929]
[1779621803050,30.38,77213.91,0.12,0.73814,0.00029,12.19503]
[1779621808080,30.39,77212.33,0.12,0.73765,0.00029,12.20635]
[1779621813116,30.39,77213.6,0.12,0.73807,0.00029,12.19172]
[1779621818150,30.39,77213.34,0.12,0.73796,0.00029,12.19409]
[1779621823185,30.4,77212.51,0.12,0.7377,0.00029,12.20022]
[1779621828220,30.4,77210.58,0.12,0.73713,0.00029,12.2136]
[1779621835500,30.41,77210.24,0.12,0.737,0.00029,12.21663]
[1779621841312,30.41,77209.43,0.12,0.73674,0.00029,12.22267]
[1779621846347,30.41,77212.38,0.12,0.73756,0.00029,12.20354]
[1779621851383,30.42,77211.74,0.12,0.73736,0.00029,12.20833]
[1779621856419,30.42,77211.49,0.12,0.73727,0.00029,12.21038]
[1779621859439,30.42,77216.66,0.12,0.73873,0.00029,12.17625]
[1779621863467,30.43,77225.14,0.12,0.74112,0.00028,12.12001]
[1779621869509,30.43,77226.47,0.12,0.74146,0.00028,12.1121]
[1779621874544,30.44,77226.05,0.12,0.74139,0.00028,12.10874]
[1779621879584,30.44,77225.73,0.12,0.74127,0.00028,12.11168]
[1779621884619,30.45,77227.94,0.12,0.74186,0.00028,12.09762]
[1779621889655,30.45,77223.28,0.12,0.74051,0.00028,12.12974]
[1779621890662,30.45,77215.3,0.12,0.73823,0.00029,12.18323]
[1779621891669,30.45,77216.59,0.12,0.73859,0.00029,12.17474]
[1779621897710,30.46,77217.53,0.12,0.73883,0.00029,12.16915]
[1779621902747,30.46,77220.3,0.12,0.73959,0.00028,12.15124]
[1779621907780,30.46,77222.66,0.12,0.74025,0.00028,12.13591]
[1779621912816,30.47,77223.31,0.12,0.74041,0.00028,12.13216]
[1779621917851,30.47,77224.32,0.12,0.74067,0.00028,12.12599]
[1779621922886,30.47,77222.73,0.12,0.74019,0.00028,12.13727]
[1779621924902,30.48,77234.51,0.12,0.74352,0.00028,12.05826]
[1779621926152,30.48,77235.22,0.12,0.74371,0.00028,12.05365]
[1779621931949,30.48,77234.9,0.12,0.74366,0.00028,12.05007]
[1779621936988,30.49,77236.08,0.12,0.74395,0.00028,12.04303]
[1779621943026,30.5,77236.38,0.12,0.74399,0.00028,12.042]
[1779621948061,30.5,77239.25,0.12,0.74477,0.00028,12.02344]
[1779621953096,30.51,77238.82,0.12,0.74461,0.00028,12.02719]
[1779621958132,30.51,77239.08,0.12,0.74465,0.00028,12.02623]
[1779621963167,30.52,77240.79,0.12,0.7451,0.00028,12.01546]
[1779621965184,30.52,77248.97,0.12,0.74739,0.00028,11.96006]
[1779621966433,30.52,77262.5,0.12,0.75115,0.00028,11.86752]
[1779621970218,30.52,77253.15,0.12,0.74853,0.00028,11.93221]
[1779621971226,30.52,77251.74,0.12,0.74813,0.00028,11.94194]
[1779621972233,30.52,77261.56,0.12,0.75086,0.00028,11.87466]
[1779621973244,30.52,77262.08,0.12,0.75099,0.00028,11.8714]
[1779621976507,30.53,77256.78,0.12,0.7495,0.00028,11.90823]
[1779621982303,30.53,77254.38,0.12,0.74881,0.00028,11.92537]
[1779621987338,30.53,77253.27,0.12,0.74847,0.00028,11.93352]
[1779621994387,30.54,77250.96,0.12,0.74789,0.00028,11.94303]
[1779621999422,30.54,77250.41,0.12,0.74771,0.00028,11.94729]
[1779622006717,30.54,77249.18,0.12,0.74734,0.00028,11.95638]
[1779622013520,30.55,77248.25,0.12,0.74705,0.00028,11.96342]
[1779622016787,30.56,77242.91,0.12,0.74551,0.00028,12.00087]
[1779622022584,30.62,77241.82,0.12,0.74479,0.00028,12.01837]
[1779622027619,30.67,77241.55,0.12,0.74438,0.00028,12.02833]
[1779622032653,30.69,77241.75,0.12,0.74425,0.00028,12.03178]
[1779622037689,30.7,77238.62,0.12,0.74334,0.00028,12.05342]
[1779622042724,30.7,77239.84,0.12,0.74366,0.00028,12.04584]
[1779622049772,30.71,77241.47,0.12,0.74408,0.00028,12.03582]
[1779622051787,30.72,77224.79,0.12,0.73937,0.00028,12.14251]
[1779622052794,30.73,77215.76,0.12,0.73677,0.00028,12.20313]
[1779622053801,30.73,77214.0,0.12,0.73625,0.00028,12.2151]
[1779622059846,30.76,77214.89,0.12,0.73634,0.00028,12.21304]
[1779622066895,30.8,77215.96,0.12,0.73633,0.00028,12.21359]
[1779622071929,30.81,77216.59,0.12,0.73648,0.00028,12.21008]
[1779622077979,30.82,77219.15,0.12,0.73712,0.00028,12.19534]
[1779622083008,30.83,77217.66,0.12,0.73667,0.00028,12.2058]
[1779622088045,30.83,77219.06,0.12,0.73704,0.00028,12.19729]
[1779622096102,30.84,77221.58,0.12,0.7377,0.00028,12.18191]
[1779622101136,30.84,77220.22,0.12,0.73729,0.00028,12.19153]
[1779622104157,30.84,77212.95,0.12,0.73521,0.00028,12.23941]
[1779622109193,30.85,77212.46,0.12,0.73504,0.00028,12.24328]
[1779622114227,30.85,77211.12,0.12,0.73471,0.00028,12.24587]
[1779622119263,30.86,77214.55,0.12,0.73565,0.00028,12.22429]
[1779622126313,30.87,77213.42,0.12,0.73529,0.00028,12.23278]
[1779622127578,30.87,77192.44,0.12,0.72928,0.00029,12.36839]
[1779622133361,30.87,77189.1,0.12,0.72829,0.00029,12.39044]
[1779622139403,30.88,77190.39,0.12,0.72861,0.00029,12.3835]
[1779622146453,30.89,77191.11,0.12,0.72876,0.00029,12.3801]
[1779622151487,30.9,77195.48,0.12,0.72998,0.00029,12.35298]
[1779622155515,30.9,77205.03,0.12,0.73268,0.00028,12.29224]
[1779622156524,30.9,77214.34,0.12,0.73532,0.00028,12.23214]
[1779622160550,30.91,77208.42,0.12,0.73361,0.00028,12.2713]
[1779622165586,30.91,77209.91,0.12,0.73398,0.00028,12.2627]
[1779622170620,30.92,77213.44,0.12,0.73494,0.00028,12.2409]
[1779622175656,30.93,77212.34,0.12,0.73467,0.00028,12.24215]
[1779622185727,30.94,77210.95,0.12,0.73419,0.00028,12.2531]
[1779622186734,30.94,77203.2,0.12,0.73198,0.00029,12.30327]
[1779622190763,30.95,77208.33,0.12,0.7334,0.00028,12.27102]
[1779622196804,30.96,77207.44,0.12,0.73308,0.00028,12.27833]
[1779622201841,30.97,77205.98,0.12,0.73261,0.00028,12.28898]
[1779622206875,30.97,77205.24,0.12,0.73235,0.00028,12.29492]
[1779622216946,30.99,77202.35,0.12,0.73144,0.00028,12.31556]
[1779622221980,30.99,77208.28,0.12,0.73308,0.00028,12.27845]
[1779622227016,31.0,77208.43,0.12,0.73308,0.00028,12.27854]
[1779622232056,31.01,77207.65,0.12,0.73289,0.00028,12.27778]
[1779622237089,31.02,77206.56,0.12,0.73254,0.00028,12.28589]
[1779622242125,31.02,77205.88,0.12,0.7323,0.00028,12.29131]
[1779622247167,31.03,77205.29,0.12,0.73209,0.00028,12.29595]
[1779622252195,31.03,77204.85,0.12,0.73193,0.00028,12.29955]
[1779622258497,31.04,77207.13,0.12,0.73254,0.00028,12.28582]
[1779622265289,31.05,77208.52,0.12,0.73289,0.00028,12.27788]
[1779622271330,31.05,77209.94,0.12,0.73326,0.00028,12.26957]
[1779622276365,31.06,77211.25,0.12,0.7336,0.00028,12.2618]
[1779622281400,31.06,77212.19,0.12,0.73384,0.00028,12.25639]
[1779622286435,31.07,77212.94,0.12,0.73403,0.00028,12.25223]
[1779622291470,31.07,77213.81,0.12,0.73432,0.00028,12.24046]
[1779622295498,31.07,77220.75,0.12,0.73626,0.00028,12.19616]
[1779622296505,31.08,77220.56,0.12,0.7362,0.00028,12.1976]
[1779622302548,31.08,77216.69,0.12,0.73505,0.00028,12.22384]
[1779622307583,31.09,77216.61,0.12,0.73498,0.00028,12.22542]
[1779622312619,31.09,77216.35,0.12,0.73488,0.00028,12.22778]
[1779622313625,31.1,77227.03,0.12,0.73788,0.00028,12.15883]
[1779622318920,31.1,77228.03,0.12,0.73812,0.00028,12.15308]
[1779622324701,31.11,77226.81,0.12,0.73774,0.00028,12.16192]
[1779622330744,31.11,77225.91,0.12,0.73747,0.00028,12.16822]
[1779622336786,31.11,77222.1,0.12,0.73639,0.00028,12.19332]
[1779622341820,31.11,77223.61,0.12,0.7368,0.00028,12.18384]
[1779622346856,31.12,77223.18,0.12,0.73667,0.00028,12.18689]
[1779622350885,31.12,77231.28,0.12,0.73893,0.00028,12.13446]
[1779622356928,31.12,77234.18,0.12,0.73981,0.00028,12.10876]
[1779622360957,31.12,77226.07,0.12,0.73753,0.00028,12.16193]
[1779622365991,31.12,77224.53,0.12,0.73709,0.00028,12.17219]
[1779622371026,31.12,77223.12,0.12,0.73668,0.00028,12.18148]
[1779622376062,31.13,77228.16,0.12,0.73808,0.00028,12.14932]
[1779622381096,31.13,77226.68,0.12,0.73763,0.00028,12.15963]
[1779622386130,31.13,77225.85,0.12,0.73738,0.00028,12.16546]
[1779622388145,31.14,77219.95,0.12,0.73572,0.00028,12.20379]
[1779622393180,31.14,77220.09,0.12,0.73574,0.00028,12.20319]
[1779622398215,31.14,77219.34,0.12,0.73551,0.00028,12.20849]
[1779622403250,31.15,77219.62,0.12,0.73556,0.00028,12.20745]
[1779622405267,31.15,77214.39,0.12,0.73407,0.00028,12.24143]
[1779622407278,31.15,77209.06,0.12,0.73256,0.00028,12.27583]
[1779622414327,31.15,77208.66,0.12,0.7325,0.00028,12.2721]
[1779622419361,31.16,77206.86,0.12,0.73197,0.00028,12.28406]
[1779622424398,31.16,77206.61,0.12,0.73188,0.00028,12.28611]
[1779622427428,31.16,77217.23,0.12,0.73487,0.00028,12.2183]
[1779622428435,31.16,77217.31,0.12,0.73488,0.00028,12.21795]
[1779622433474,31.17,77218.15,0.12,0.73508,0.00028,12.21336]
[1779622438510,31.17,77218.68,0.12,0.7352,0.00028,12.21076]
[1779622443546,31.18,77218.02,0.12,0.73498,0.00028,12.21581]
[1779622447574,31.18,77226.76,0.12,0.73741,0.00028,12.15996]
[1779622452610,31.19,77227.52,0.12,0.73758,0.00028,12.15596]
[1779622457646,31.19,77228.89,0.12,0.73793,0.00028,12.14795]
[1779622462679,31.2,77229.98,0.12,0.7382,0.00028,12.14175]
[1779622467714,31.21,77230.32,0.12,0.73825,0.00028,12.1405]
[1779622472748,31.21,77230.97,0.12,0.73848,0.00028,12.13031]
[1779622477784,31.22,77231.92,0.12,0.73869,0.00028,12.12531]
[1779622482819,31.23,77233.25,0.12,0.73903,0.00028,12.11757]
[1779622487854,31.23,77232.44,0.12,0.73877,0.00028,12.12352]
[1779622492889,31.23,77231.71,0.12,0.73855,0.00028,12.12863]
[1779622498931,31.23,77230.78,0.12,0.73827,0.00028,12.13512]
[1779622502959,31.24,77235.94,0.12,0.7397,0.00028,12.10193]
[1779622509001,31.24,77235.2,0.12,0.73946,0.00028,12.10739]
[1779622514036,31.24,77232.88,0.12,0.7388,0.00028,12.12293]
[1779622520324,31.25,77230.37,0.12,0.73808,0.00028,12.13966]
[1779622526122,31.25,77229.06,0.12,0.7377,0.00028,12.14854]
[1779622527130,31.25,77222.52,0.12,0.73586,0.00028,12.19081]
[1779622532164,31.25,77221.68,0.12,0.73571,0.00028,12.18941]
[1779622538206,31.25,77222.58,0.12,0.73595,0.00028,12.18382]
[1779622543244,31.25,77223.18,0.12,0.73611,0.00028,12.18015]
[1779622548276,31.25,77223.4,0.12,0.73616,0.00028,12.17894]
[1779622553311,31.26,77223.85,0.12,0.73628,0.00028,12.17626]
[1779622557340,31.26,77213.55,0.12,0.73337,0.00028,12.24259]
[1779622559353,31.26,77213.45,0.12,0.73334,0.00028,12.24325]
[1779622564388,31.26,77211.61,0.12,0.73281,0.00028,12.2553]
[1779622569423,31.26,77212.45,0.12,0.73303,0.00028,12.25041]
[1779622574461,31.27,77216.15,0.12,0.73405,0.00028,12.22727]
[1779622579496,31.27,77216.7,0.12,0.73418,0.00028,12.22426]
[1779622584531,31.27,77216.8,0.12,0.73419,0.00028,12.22409]
[1779622589566,31.28,77218.39,0.12,0.73462,0.00028,12.21435]
[1779622594600,31.28,77219.47,0.12,0.73498,0.00028,12.20099]
[1779622600890,31.28,77219.8,0.12,0.73504,0.00028,12.19962]
[1779622606685,31.29,77215.34,0.12,0.73377,0.00028,12.22872]
[1779622611720,31.29,77215.96,0.12,0.73392,0.00028,12.22519]
[1779622616755,31.29,77216.17,0.12,0.73396,0.00028,12.22429]
[1779622621790,31.3,77216.83,0.12,0.73413,0.00028,12.22053]
[1779622626832,31.3,77217.4,0.12,0.73427,0.00028,12.21737]
[1779622633881,31.3,77217.76,0.12,0.73434,0.00028,12.21577]
[1779622638918,31.31,77217.12,0.12,0.73414,0.00028,12.22037]
[1779622641170,31.31,77210.47,0.12,0.73225,0.00028,12.26319]
[1779622644958,31.31,77205.22,0.12,0.73074,0.00028,12.29692]
[1779622645964,31.32,77198.56,0.12,0.72884,0.00028,12.33912]
[1779622651240,31.32,77196.53,0.12,0.72833,0.00028,12.34533]
[1779622657047,31.32,77196.97,0.12,0.72844,0.00028,12.34304]
[1779622662081,31.32,77193.99,0.12,0.72757,0.00028,12.36211]
[1779622667116,31.33,77188.48,0.12,0.72599,0.00029,12.39683]
[1779622671381,31.33,77182.6,0.12,0.7243,0.00029,12.43345]
[1779622677185,31.33,77183.16,0.12,0.72445,0.00029,12.43018]
[1779622682221,31.33,77184.51,0.12,0.72482,0.00029,12.42214]
[1779622688265,31.33,77181.37,0.12,0.72391,0.00029,12.44183]
[1779622694312,31.33,77182.75,0.12,0.7243,0.00029,12.43348]
[1779622699346,31.33,77185.68,0.12,0.72513,0.00029,12.41548]
[1779622704380,31.34,77185.18,0.12,0.72498,0.00029,12.41868]
[1779622709415,31.34,77185.75,0.12,0.72514,0.00029,12.41516]
[1779622714452,31.34,77186.91,0.12,0.72555,0.00029,12.40113]
[1779622719486,31.34,77185.12,0.12,0.72504,0.00029,12.41232]
[1779622724520,31.34,77185.71,0.12,0.72521,0.00029,12.40872]
[1779622729556,31.34,77186.46,0.12,0.72542,0.00029,12.40403]
[1779622734827,31.34,77187.38,0.12,0.72569,0.00029,12.39815]
[1779622740633,31.33,77188.67,0.12,0.72607,0.00029,12.39001]
[1779622745667,31.33,77188.03,0.12,0.72589,0.00029,12.39382]
[1779622750707,31.33,77186.02,0.12,0.72532,0.00029,12.40611]
[1779622755742,31.33,77183.53,0.12,0.72462,0.00029,12.4213]
[1779622760777,31.33,77180.22,0.12,0.72369,0.00029,12.44147]
[1779622765813,31.32,77176.5,0.12,0.72264,0.00029,12.46398]
[1779622771857,31.32,77178.57,0.12,0.72334,0.00029,12.44388]
[1779622776891,31.32,77178.5,0.12,0.72333,0.00029,12.44395]
[1779622781926,31.31,77177.76,0.12,0.72317,0.00029,12.44747]
[1779622786961,31.31,77177.13,0.12,0.723,0.00029,12.45099]
[1779622791997,31.3,77176.48,0.12,0.72283,0.00029,12.4546]
[1779622797033,31.3,77179.83,0.12,0.72381,0.00029,12.43355]
[1779622803073,31.3,77182.4,0.12,0.72457,0.00029,12.4172]
[1779622808115,31.3,77184.48,0.12,0.72518,0.00029,12.40391]
[1779622809120,31.3,77192.16,0.12,0.72738,0.00029,12.35592]
[1779622810127,31.29,77199.47,0.12,0.72947,0.00028,12.30985]
[1779622812141,31.29,77199.63,0.12,0.72953,0.00028,12.30866]
[1779622817179,31.29,77199.09,0.12,0.72939,0.00028,12.31164]
[1779622823221,31.29,77199.74,0.12,0.72959,0.00028,12.30712]
[1779622828258,31.29,77201.04,0.12,0.72997,0.00028,12.29874]
[1779622834299,31.28,77198.36,0.12,0.7293,0.00028,12.30857]
[1779622839334,31.28,77200.86,0.12,0.73002,0.00028,12.29261]
[1779622845607,31.28,77200.63,0.12,0.72996,0.00028,12.29399]
[1779622851419,31.28,77197.76,0.12,0.72914,0.00028,12.31198]
[1779622856454,31.28,77196.83,0.12,0.72889,0.00028,12.31767]
[1779622861489,31.28,77197.14,0.12,0.72899,0.00028,12.3155]
[1779622866524,31.28,77198.25,0.12,0.72931,0.00028,12.30828]
[1779622875817,31.28,77199.42,0.12,0.72966,0.00028,12.30049]
[1779622885659,31.27,77199.52,0.12,0.72971,0.00028,12.29942]
[1779622890692,31.27,77199.21,0.12,0.72963,0.00028,12.30113]
[1779622895727,31.27,77197.91,0.12,0.72936,0.00028,12.30202]
[1779622900762,31.26,77195.62,0.12,0.72873,0.00029,12.31594]
[1779622905797,31.26,77190.12,0.12,0.72718,0.00029,12.34998]
[1779622910833,31.26,77185.4,0.12,0.72586,0.00029,12.37881]
[1779622915869,31.25,77182.0,0.12,0.72491,0.00029,12.39939]
[1779622920904,31.25,77179.26,0.12,0.72415,0.00029,12.41578]
[1779622926172,31.24,77178.44,0.12,0.72395,0.00029,12.42019]
[1779622930977,31.24,77173.17,0.12,0.72246,0.00029,12.45209]
[1779622936245,31.23,77170.07,0.12,0.72158,0.00029,12.47086]
[1779622942057,31.23,77171.28,0.12,0.72195,0.00029,12.46289]
[1779622948098,31.23,77170.46,0.12,0.72174,0.00029,12.46729]
[1779622953133,31.22,77168.16,0.12,0.72118,0.00029,12.47403]
[1779622958172,31.22,77165.9,0.12,0.72055,0.00029,12.48733]
[1779622963207,31.21,77162.81,0.12,0.71968,0.00029,12.50581]
[1779622969249,31.21,77157.43,0.12,0.71813,0.00029,12.53824]
[1779622974283,31.21,77157.88,0.12,0.71827,0.00029,12.53526]
[1779622979319,31.21,77156.94,0.12,0.71801,0.00029,12.54069]
[1779622984355,31.2,77154.66,0.12,0.71736,0.00029,12.55428]
[1779622990397,31.2,77153.44,0.12,0.71702,0.00029,12.56132]
[1779622991404,31.2,77146.84,0.12,0.71509,0.00029,12.60109]
[1779622996665,31.2,77148.77,0.12,0.71568,0.00029,12.58897]
[1779623001474,31.19,77154.33,0.12,0.71733,0.00029,12.55495]
[1779623006735,31.19,77154.16,0.12,0.71729,0.00029,12.55571]
[1779623012553,31.19,77153.87,0.12,0.7173,0.00029,12.55033]
[1779623017588,31.19,77153.69,0.12,0.71726,0.00029,12.55117]
[1779623020609,31.19,77161.5,0.12,0.71954,0.00029,12.50347]
[1779623025644,31.19,77167.62,0.12,0.72132,0.00029,12.46578]
[1779623030679,31.18,77169.58,0.12,0.72191,0.00029,12.45337]
[1779623035714,31.18,77172.74,0.12,0.72284,0.00029,12.43348]
[1779623040755,31.18,77172.77,0.12,0.72286,0.00029,12.43294]
[1779623045784,31.18,77173.45,0.12,0.72308,0.00029,12.42838]
[1779623050820,31.17,77174.07,0.12,0.72327,0.00029,12.42418]
[1779623055855,31.17,77175.06,0.12,0.72357,0.00029,12.4177]
[1779623060890,31.17,77176.81,0.12,0.72409,0.00029,12.40652]
[1779623067940,31.17,77176.48,0.12,0.72401,0.00029,12.40819]
[1779623072974,31.16,77176.22,0.12,0.72403,0.00029,12.40266]
[1779623079016,31.16,77175.8,0.12,0.72392,0.00029,12.40494]
[1779623084051,31.16,77179.71,0.12,0.72507,0.00029,12.38014]
[1779623092108,31.15,77182.99,0.12,0.72606,0.00029,12.35866]
[1779623097368,31.15,77185.9,0.12,0.72693,0.00029,12.33978]
[1779623104192,31.14,77187.68,0.12,0.72748,0.00029,12.32768]
[1779623109227,31.14,77189.54,0.12,0.72804,0.00029,12.31533]
[1779623114261,31.13,77190.87,0.12,0.72845,0.00029,12.3063]
[1779623119297,31.13,77191.75,0.12,0.72873,0.00029,12.30009]
[1779623123325,31.12,77199.01,0.12,0.73083,0.00029,12.25356]
[1779623125339,31.12,77205.02,0.12,0.73255,0.00028,12.21503]
[1779623130374,31.12,77204.22,0.12,0.73234,0.00028,12.21993]
[1779623135409,31.12,77203.29,0.12,0.73216,0.00029,12.21872]
[1779623140449,31.12,77206.73,0.12,0.73316,0.00028,12.19634]
[1779623146486,31.11,77205.38,0.12,0.73279,0.00028,12.20469]
[1779623151521,31.11,77205.48,0.12,0.73282,0.00028,12.20386]
[1779623156556,31.11,77206.52,0.12,0.73312,0.00028,12.19713]
[1779623161590,31.11,77210.27,0.12,0.73419,0.00028,12.17307]
[1779623166628,31.11,77209.52,0.12,0.73397,0.00028,12.17806]
[1779623171661,31.12,77208.95,0.12,0.7338,0.00028,12.18189]
[1779623172668,31.12,77228.21,0.12,0.73924,0.00028,12.05716]
[1779623173674,31.12,77234.8,0.12,0.74108,0.00028,12.01416]
[1779623178709,31.12,77237.98,0.12,0.74194,0.00028,11.99403]
[1779623184755,31.13,77235.13,0.12,0.74109,0.00028,12.01403]
[1779623185761,31.13,77227.16,0.12,0.73884,0.00028,12.06639]
[1779623188000,31.13,77220.97,0.12,0.73709,0.00028,12.10697]
[1779623193843,31.14,77221.47,0.12,0.73728,0.00028,12.09762]
[1779623198877,31.14,77221.04,0.12,0.73713,0.00028,12.10109]
[1779623203912,31.15,77221.37,0.12,0.73719,0.00028,12.0996]
[1779623208949,31.15,77221.55,0.12,0.73721,0.00028,12.09908]
[1779623213985,31.16,77221.99,0.12,0.73731,0.00028,12.09688]
[1779623219026,31.16,77219.14,0.12,0.73648,0.00028,12.11608]
[1779623224057,31.16,77217.57,0.12,0.73601,0.00028,12.12676]
[1779623229091,31.17,77217.43,0.12,0.73595,0.00028,12.12818]
[1779623234128,31.17,77215.33,0.12,0.73533,0.00028,12.14226]
[1779623236146,31.17,77209.69,0.12,0.73372,0.00028,12.17882]
[1779623241178,31.18,77206.97,0.12,0.73292,0.00028,12.19697]
[1779623246213,31.18,77204.83,0.12,0.73228,0.00028,12.21129]
[1779623251252,31.19,77208.07,0.12,0.73325,0.00028,12.1843]
[1779623256287,31.19,77207.4,0.12,0.73303,0.00028,12.18928]
[1779623261322,31.2,77206.03,0.12,0.73261,0.00028,12.19874]
[1779623268622,31.2,77202.95,0.12,0.73169,0.00028,12.21939]
[1779623274413,31.21,77204.66,0.12,0.73215,0.00028,12.20913]
[1779623279447,31.21,77202.93,0.12,0.73163,0.00028,12.22079]
[1779623284482,31.22,77202.74,0.12,0.73155,0.00028,12.22261]
[1779623289520,31.22,77202.5,0.12,0.73146,0.00028,12.22471]
[1779623294552,31.22,77202.78,0.12,0.73151,0.00028,12.22351]
[1779623299587,31.23,77203.27,0.12,0.73163,0.00028,12.22098]
[1779623304623,31.23,77202.76,0.12,0.73145,0.00028,12.22493]
[1779623309657,31.24,77202.98,0.12,0.73149,0.00028,12.2241]
[1779623314693,31.24,77203.32,0.12,0.73164,0.00028,12.21561]
[1779623319727,31.25,77203.4,0.12,0.73164,0.00028,12.21569]
[1779623324762,31.25,77203.88,0.12,0.73175,0.00028,12.21323]
[1779623329797,31.25,77206.5,0.12,0.73246,0.00028,12.19721]
[1779623339112,31.26,77206.17,0.12,0.73232,0.00028,12.20054]
[1779623344903,31.27,77206.26,0.12,0.73231,0.00028,12.20077]
[1779623347923,31.27,77213.92,0.12,0.73447,0.00028,12.15213]
[1779623352958,31.27,77215.06,0.12,0.73476,0.00028,12.14539]
[1779623357995,31.28,77210.58,0.12,0.73347,0.00028,12.17461]
[1779623359252,31.28,77200.35,0.12,0.73056,0.00028,12.2398]
[1779623361014,31.28,77198.0,0.12,0.72989,0.00029,12.25475]
[1779623364035,31.28,77192.68,0.12,0.72836,0.00029,12.28836]
[1779623368062,31.28,77187.07,0.12,0.72675,0.00029,12.32364]
[1779623373097,31.28,77182.86,0.12,0.72561,0.00029,12.34319]
[1779623378137,31.28,77184.13,0.12,0.72596,0.00029,12.33563]
[1779623383167,31.29,77184.6,0.12,0.72608,0.00029,12.33303]
[1779623388203,31.29,77182.68,0.12,0.72552,0.00029,12.34528]
[1779623393238,31.29,77179.79,0.12,0.72468,0.00029,12.3634]
[1779623395252,31.29,77171.23,0.12,0.72221,0.00029,12.41633]
[1779623396259,31.29,77172.22,0.12,0.72249,0.00029,12.41018]
[1779623401297,31.29,77167.35,0.12,0.7211,0.00029,12.4398]
[1779623406331,31.28,77162.05,0.12,0.71958,0.00029,12.4718]
[1779623411368,31.28,77157.6,0.12,0.7183,0.00029,12.49862]
[1779623413382,31.28,77169.36,0.12,0.72172,0.00029,12.42658]
[1779623414390,31.28,77173.83,0.12,0.72302,0.00029,12.399]
[1779623419680,31.28,77179.46,0.12,0.72465,0.00029,12.36404]
[1779623424464,31.28,77186.53,0.12,0.72669,0.00029,12.31983]
[1779623429751,31.28,77188.73,0.12,0.72734,0.00029,12.30572]
[1779623435538,31.27,77186.2,0.12,0.72671,0.00029,12.31418]
[1779623442586,31.27,77188.81,0.12,0.72748,0.00029,12.29734]
[1779623443593,31.27,77195.77,0.12,0.72948,0.00029,12.25345]
[1779623444602,31.27,77198.28,0.12,0.7302,0.00029,12.23752]
[1779623449890,31.27,77205.74,0.12,0.73232,0.00028,12.19039]
[1779623455677,31.27,77203.78,0.12,0.73174,0.00028,12.20325]
[1779623460712,31.27,77199.73,0.12,0.73058,0.00029,12.22919]
[1779623467761,31.27,77198.99,0.12,0.73036,0.00029,12.23409]
[1779623472795,31.28,77201.73,0.12,0.73113,0.00028,12.21696]
[1779623480101,31.28,77201.23,0.12,0.73096,0.00028,12.22062]
[1779623485887,31.28,77198.49,0.12,0.73017,0.00029,12.23836]
[1779623490922,31.28,77198.57,0.12,0.73018,0.00029,12.23814]
[1779623495960,31.29,77195.73,0.12,0.72944,0.00029,12.24942]
[1779623500995,31.29,77191.86,0.12,0.72832,0.00029,12.27396]
[1779623503009,31.29,77197.78,0.12,0.73001,0.00029,12.23679]
[1779623508044,31.29,77195.91,0.12,0.72946,0.00029,12.24887]
[1779623517108,31.29,77196.33,0.12,0.72956,0.00029,12.24672]
[1779623522142,31.3,77198.27,0.12,0.7301,0.00029,12.23475]
[1779623528186,31.3,77197.71,0.12,0.72992,0.00029,12.23867]
[1779623533219,31.3,77198.94,0.12,0.73026,0.00029,12.23126]
[1779623539261,31.3,77196.02,0.12,0.72941,0.00029,12.25]
[1779623544296,31.31,77197.02,0.12,0.72968,0.00029,12.24397]
[1779623549331,31.31,77196.73,0.12,0.72959,0.00029,12.24607]
[1779623555373,31.31,77196.09,0.12,0.72948,0.00029,12.2435]
[1779623560409,31.31,77190.64,0.12,0.7279,0.00029,12.27802]
[1779623565446,31.31,77192.34,0.12,0.72839,0.00029,12.26745]
[1779623571485,31.31,77192.94,0.12,0.72855,0.00029,12.26382]
[1779623576521,31.31,77197.12,0.12,0.72974,0.00029,12.23766]
[1779623581556,31.32,77198.07,0.12,0.73,0.00029,12.23193]
[1779623587597,31.32,77197.07,0.12,0.7297,0.00029,12.23855]
[1779623594648,31.32,77197.16,0.12,0.72971,0.00029,12.23832]
[1779623596661,31.32,77203.16,0.12,0.73142,0.00028,12.20047]
[1779623601697,31.32,77203.17,0.12,0.73141,0.00028,12.20071]
[1779623606733,31.32,77202.15,0.12,0.73111,0.00028,12.20745]
[1779623612775,31.33,77199.87,0.12,0.73053,0.00029,12.2151]
[1779623617812,31.33,77199.37,0.12,0.73038,0.00029,12.21837]
[1779623622847,31.33,77199.2,0.12,0.73033,0.00029,12.21957]
[1779623627882,31.33,77198.52,0.12,0.73013,0.00029,12.22404]
[1779623635939,31.33,77198.42,0.12,0.73009,0.00029,12.22492]
[1779623641228,31.33,77201.7,0.12,0.73101,0.00028,12.20442]
[1779623647016,31.33,77203.43,0.12,0.73149,0.00028,12.19387]
[1779623652051,31.34,77205.41,0.12,0.73204,0.00028,12.18166]
[1779623655073,31.34,77212.15,0.12,0.73394,0.00028,12.13895]
[1779623659107,31.34,77199.28,0.12,0.73026,0.00029,12.22116]
[1779623664142,31.35,77197.51,0.12,0.72973,0.00029,12.23289]
[1779623669177,31.35,77197.47,0.12,0.72969,0.00029,12.23368]
[1779623674212,31.35,77198.29,0.12,0.72998,0.00029,12.22218]
[1779623677233,31.36,77206.43,0.12,0.73228,0.00028,12.17111]
[1779623682270,31.36,77206.05,0.12,0.73213,0.00028,12.17444]
[1779623687306,31.37,77205.15,0.12,0.73184,0.00028,12.18114]
[1779623692340,31.38,77204.74,0.12,0.73167,0.00028,12.18478]
[1779623697374,31.38,77204.13,0.12,0.73146,0.00028,12.18961]
[1779623702409,31.39,77199.76,0.12,0.73017,0.00028,12.21811]
[1779623707445,31.4,77198.69,0.12,0.72983,0.00029,12.22566]
[1779623712480,31.4,77199.03,0.12,0.7299,0.00028,12.22431]
[1779623717516,31.41,77199.29,0.12,0.72994,0.00028,12.22332]
[1779623725571,31.41,77199.66,0.12,0.73,0.00028,12.22197]
[1779623730607,31.42,77200.42,0.12,0.73019,0.00028,12.21778]
[1779623735642,31.42,77200.5,0.12,0.73027,0.00028,12.21091]
[1779623740677,31.43,77201.82,0.12,0.73062,0.00028,12.20329]
[1779623746719,31.43,77201.31,0.12,0.73044,0.00028,12.20733]
[1779623751767,31.44,77219.22,0.12,0.73549,0.00028,12.09415]
[1779623752775,31.44,77221.25,0.12,0.73605,0.00028,12.08125]
[1779623756809,31.44,77212.21,0.12,0.73348,0.00028,12.13936]
[1779623762086,31.44,77210.24,0.12,0.73291,0.00028,12.15218]
[1779623767880,31.44,77210.46,0.12,0.73296,0.00028,12.15117]
[1779623770901,31.44,77217.61,0.12,0.73497,0.00028,12.10579]
[1779623772157,31.44,77220.17,0.12,0.73569,0.00028,12.08946]
[1779623777950,31.45,77226.49,0.12,0.73746,0.00028,12.0492]
[1779623782986,31.45,77226.93,0.12,0.73757,0.00028,12.04657]
[1779623789026,31.45,77229.53,0.12,0.73829,0.00028,12.03008]
[1779623792297,31.45,77223.06,0.12,0.73655,0.00028,12.06485]
[1779623798093,31.45,77220.58,0.12,0.73585,0.00028,12.0809]
[1779623803127,31.45,77217.82,0.12,0.73507,0.00028,12.09864]
[1779623810178,31.45,77219.28,0.12,0.73547,0.00028,12.08941]
[1779623815213,31.45,77217.27,0.12,0.73491,0.00028,12.10229]
[1779623820248,31.45,77218.22,0.12,0.73517,0.00028,12.09625]
[1779623825286,31.45,77219.12,0.12,0.73542,0.00028,12.09057]
[1779623830318,31.45,77217.24,0.12,0.73489,0.00028,12.10262]
[1779623835352,31.45,77217.04,0.12,0.73483,0.00028,12.10392]
[1779623840389,31.45,77217.41,0.12,0.73494,0.00028,12.10157]
[1779623842651,31.45,77209.86,0.12,0.7328,0.00028,12.1496]
[1779623843419,31.45,77209.86,0.12,0.73281,0.00028,12.14956]
[1779623844425,31.45,77204.47,0.12,0.73128,0.00028,12.18366]
[1779623851476,31.45,77204.32,0.12,0.73131,0.00028,12.17776]
[1779623856511,31.46,77204.82,0.12,0.73145,0.00028,12.17472]
[1779623861545,31.46,77204.41,0.12,0.73133,0.00028,12.17748]
[1779623868595,31.46,77203.7,0.12,0.73111,0.00028,12.18223]
[1779623873630,31.46,77206.59,0.12,0.73193,0.00028,12.1641]
[1779623879672,31.46,77204.8,0.12,0.73141,0.00028,12.17555]
[1779623884707,31.46,77204.53,0.12,0.73134,0.00028,12.17724]
[1779623889742,31.46,77205.9,0.12,0.73173,0.00028,12.16859]
[1779623894777,31.46,77207.77,0.12,0.73226,0.00028,12.15676]
[1779623899812,31.46,77207.43,0.12,0.73216,0.00028,12.15891]
[1779623903840,31.46,77201.71,0.12,0.73054,0.00028,12.19492]
[1779623908876,31.46,77201.16,0.12,0.73039,0.00028,12.19819]
[1779623913922,31.46,77202.14,0.12,0.73075,0.00028,12.18514]
[1779623919959,31.46,77202.24,0.12,0.73077,0.00028,12.18472]
[1779623924994,31.46,77203.13,0.12,0.73101,0.00028,12.17928]
[1779623931036,31.46,77202.53,0.12,0.73084,0.00028,12.18319]
[1779623936071,31.46,77200.9,0.12,0.73037,0.00028,12.19355]
[1779623941110,31.46,77201.19,0.12,0.73044,0.00028,12.19193]
[1779623947182,31.47,77200.8,0.12,0.73032,0.00028,12.19461]
[1779623952218,31.47,77200.52,0.12,0.73025,0.00028,12.19627]
[1779623955239,31.46,77209.64,0.12,0.73284,0.00028,12.13865]
[1779623956246,31.47,77209.19,0.12,0.73271,0.00028,12.14155]
[1779623961282,31.47,77208.52,0.12,0.73251,0.00028,12.14599]
[1779623966315,31.47,77210.72,0.12,0.73312,0.00028,12.13227]
[1779623973563,31.47,77213.1,0.12,0.73387,0.00028,12.11054]
[1779623979407,31.47,77214.58,0.12,0.73427,0.00028,12.10136]
[1779623985456,31.48,77218.8,0.12,0.73544,0.00028,12.07492]
[1779623990490,31.48,77220.68,0.12,0.73596,0.00028,12.0633]
[1779623995532,31.48,77230.71,0.12,0.73876,0.00028,11.99914]
[1779624000560,31.48,77235.06,0.12,0.73998,0.00028,11.97101]
[1779624003774,31.48,77243.52,0.12,0.74233,0.00028,11.91612]
[1779624009625,31.48,77244.93,0.12,0.74271,0.00028,11.90731]
[1779624014659,31.48,77242.38,0.12,0.74199,0.00028,11.92421]
[1779624020700,31.49,77240.88,0.12,0.74156,0.00028,11.93426]
[1779624025735,31.49,77240.09,0.12,0.74134,0.00028,11.93931]
[1779624030771,31.48,77238.47,0.12,0.7409,0.00028,11.9495]
[1779624032785,31.48,77233.14,0.12,0.73951,0.00028,11.97683]
[1779624037819,31.48,77233.19,0.12,0.73954,0.00028,11.97605]
[1779624042855,31.48,77227.99,0.12,0.7381,0.00028,12.00939]
[1779624047890,31.48,77222.19,0.12,0.73647,0.00028,12.04653]
[1779624052925,31.48,77221.46,0.12,0.73628,0.00028,12.05097]
[1779624057960,31.47,77221.05,0.12,0.73617,0.00028,12.05334]
[1779624062998,31.47,77218.34,0.12,0.73541,0.00028,12.07061]
[1779624068029,31.47,77213.97,0.12,0.73417,0.00028,12.09856]
[1779624073066,31.47,77211.93,0.12,0.7336,0.00028,12.11153]
[1779624079107,31.47,77210.79,0.12,0.73328,0.00028,12.11867]
[1779624083134,31.47,77201.8,0.12,0.73072,0.00028,12.1756]
[1779624088170,31.47,77203.8,0.12,0.73129,0.00028,12.16308]
[1779624093206,31.48,77205.48,0.12,0.73184,0.00028,12.14563]
[1779624104477,31.48,77208.19,0.12,0.73259,0.00028,12.12889]
[1779624111331,31.48,77209.48,0.12,0.73295,0.00028,12.12101]
[1779624116367,31.48,77209.5,0.12,0.73294,0.00028,12.12111]
[1779624121402,31.48,77209.92,0.12,0.73305,0.00028,12.1187]
[1779624126437,31.49,77210.53,0.12,0.73321,0.00028,12.11511]
[1779624131472,31.49,77211.61,0.12,0.7335,0.00028,12.10852]
[1779624136507,31.49,77211.08,0.12,0.73334,0.00028,12.11215]
[1779624141543,31.49,77210.33,0.12,0.73312,0.00028,12.11715]
[1779624144758,31.49,77196.86,0.12,0.72929,0.00029,12.20217]
[1779624146578,31.49,77196.79,0.12,0.72927,0.00029,12.20257]
[1779624151613,31.49,77193.51,0.12,0.72841,0.00029,12.21628]
[1779624156648,31.5,77192.69,0.12,0.72815,0.00029,12.22187]
[1779624162690,31.5,77192.68,0.12,0.72812,0.00029,12.22247]
[1779624167725,31.5,77191.08,0.12,0.72765,0.00029,12.23281]
[1779624172760,31.5,77191.53,0.12,0.72776,0.00029,12.23034]
[1779624177797,31.51,77191.87,0.12,0.72785,0.00029,12.22855]
[1779624182832,31.51,77190.14,0.12,0.72734,0.00029,12.23961]
[1779624190888,31.51,77190.45,0.12,0.72741,0.00029,12.23807]
[1779624195925,31.51,77192.4,0.12,0.72796,0.00029,12.22617]
[1779624200960,31.52,77192.56,0.12,0.72799,0.00029,12.22542]
[1779624205995,31.52,77193.9,0.12,0.72836,0.00029,12.21731]
[1779624213044,31.52,77193.94,0.12,0.72844,0.00029,12.21045]
[1779624215253,31.52,77188.11,0.12,0.72677,0.00029,12.2468]
[1779624222107,31.52,77188.53,0.12,0.72689,0.00029,12.24429]
[1779624229155,31.52,77187.74,0.12,0.72666,0.00029,12.24924]
[1779624234190,31.52,77184.21,0.12,0.72565,0.00029,12.27108]
[1779624239226,31.52,77188.69,0.12,0.72694,0.00029,12.24316]
[1779624240233,31.52,77189.02,0.12,0.72703,0.00029,12.24106]
[1779624245270,31.52,77188.63,0.12,0.72692,0.00029,12.24354]
[1779624250303,31.52,77185.18,0.12,0.72593,0.00029,12.265]
[1779624255533,31.52,77182.35,0.12,0.72512,0.00029,12.28246]
[1779624261381,31.52,77181.35,0.12,0.72483,0.00029,12.28859]
[1779624262387,31.52,77188.95,0.12,0.72701,0.00029,12.24156]
[1779624263394,31.52,77190.46,0.12,0.72744,0.00029,12.23222]
[1779624269436,31.52,77191.95,0.12,0.72785,0.00029,12.22327]
[1779624274471,31.52,77192.93,0.12,0.7282,0.00029,12.2105]
[1779624282528,31.53,77193.04,0.12,0.72821,0.00029,12.21027]
[1779624287562,31.53,77193.82,0.12,0.72843,0.00029,12.20567]
[1779624293605,31.53,77193.53,0.12,0.72833,0.00029,12.20781]
[1779624298639,31.53,77193.96,0.12,0.72844,0.00029,12.20538]
[1779624303686,31.54,77193.77,0.12,0.72837,0.00029,12.2068]
[1779624305886,31.54,77199.55,0.12,0.73002,0.00028,12.17082]
[1779624308721,31.54,77203.98,0.12,0.73127,0.00028,12.14314]
[1779624311742,31.54,77196.28,0.12,0.72907,0.00029,12.19166]
[1779624312749,31.54,77194.44,0.12,0.72854,0.00029,12.20318]
[1779624317784,31.54,77192.4,0.12,0.72795,0.00029,12.21598]
[1779624322826,31.54,77190.64,0.12,0.72745,0.00029,12.22704]
[1779624330876,31.54,77191.67,0.12,0.72773,0.00029,12.22084]
[1779624336098,31.54,77192.73,0.12,0.72811,0.00029,12.20742]
[1779624341953,31.54,77193.54,0.12,0.72834,0.00029,12.20254]
[1779624346168,31.55,77188.1,0.12,0.72677,0.00029,12.23645]
[1779624354037,31.54,77185.57,0.12,0.72605,0.00029,12.25204]
[1779624359073,31.54,77182.2,0.12,0.72509,0.00029,12.27282]
[1779624364109,31.54,77181.19,0.12,0.7248,0.00029,12.27903]
[1779624369143,31.54,77182.2,0.12,0.72509,0.00029,12.2728]
[1779624374178,31.54,77180.79,0.12,0.72468,0.00029,12.28149]
[1779624379213,31.54,77175.96,0.12,0.72329,0.00029,12.31107]
[1779624384257,31.54,77177.06,0.12,0.72362,0.00029,12.30421]
[1779624389291,31.54,77180.32,0.12,0.72456,0.00029,12.28412]
[1779624394326,31.54,77182.93,0.12,0.72539,0.00029,12.26107]
[1779624400370,31.54,77184.77,0.12,0.72592,0.00029,12.24969]
[1779624405405,31.54,77185.62,0.12,0.72617,0.00029,12.24441]
[1779624411446,31.54,77182.19,0.12,0.72518,0.00029,12.26556]
[1779624416670,31.54,77181.08,0.12,0.72487,0.00029,12.27233]
[1779624422524,31.54,77180.08,0.12,0.72458,0.00029,12.27839]
[1779624427563,31.54,77177.12,0.12,0.72374,0.00029,12.29644]
[1779624432598,31.54,77176.73,0.12,0.72363,0.00029,12.29868]
[1779624437633,31.54,77176.6,0.12,0.7236,0.00029,12.29933]
[1779624445690,31.54,77176.49,0.12,0.72358,0.00029,12.29976]
[1779624453744,31.53,77175.63,0.12,0.72343,0.00029,12.29785]
[1779624458780,31.53,77174.98,0.12,0.72324,0.00029,12.30167]
[1779624464822,31.53,77174.89,0.12,0.72323,0.00029,12.30202]
[1779624469856,31.53,77178.6,0.12,0.72431,0.00029,12.27908]
[1779624477094,31.53,77178.45,0.12,0.72427,0.00029,12.2799]
[1779624482947,31.53,77178.18,0.12,0.72419,0.00029,12.2815]
[1779624487984,31.53,77177.2,0.12,0.72391,0.00029,12.28744]
[1779624497234,31.53,77177.16,0.12,0.72391,0.00029,12.28755]
[1779624503090,31.53,77177.85,0.12,0.72411,0.00029,12.28323]
[1779624509133,31.53,77178.43,0.12,0.72428,0.00029,12.27961]
[1779624517374,31.53,77178.06,0.12,0.72426,0.00029,12.27492]
[1779624523231,31.53,77177.48,0.12,0.72409,0.00029,12.27846]
[1779624528265,31.52,77175.12,0.12,0.72341,0.00029,12.29292]
[1779624533301,31.52,77174.17,0.12,0.72314,0.00029,12.29862]
[1779624538335,31.52,77174.16,0.12,0.72314,0.00029,12.29855]
[1779624543370,31.52,77171.3,0.12,0.72233,0.00029,12.31584]
[1779624548405,31.52,77170.76,0.12,0.72218,0.00029,12.31903]
[1779624549413,31.52,77164.27,0.12,0.72029,0.00029,12.35859]
[1779624552436,31.52,77155.02,0.12,0.7176,0.00029,12.41447]
[1779624553441,31.52,77155.3,0.12,0.71768,0.00029,12.41273]
[1779624558477,31.52,77149.89,0.12,0.71612,0.00029,12.44487]
[1779624563512,31.52,77150.2,0.12,0.71621,0.00029,12.44288]
[1779624568546,31.52,77145.62,0.12,0.71487,0.00029,12.4702]
[1779624573582,31.52,77139.32,0.12,0.7131,0.00029,12.50062]
[1779624578619,31.52,77133.78,0.12,0.71147,0.0003,12.53326]
[1779624583652,31.52,77129.92,0.12,0.71033,0.0003,12.55588]
[1779624588687,31.51,77130.42,0.12,0.71048,0.0003,12.55288]
[1779624593723,31.51,77131.81,0.12,0.7109,0.0003,12.5446]
[1779624598758,31.51,77134.81,0.12,0.71179,0.0003,12.52688]
[1779624603793,31.51,77138.33,0.12,0.71283,0.00029,12.50611]
[1779624608828,31.51,77137.88,0.12,0.71269,0.00029,12.50886]
[1779624613863,31.51,77137.19,0.12,0.71248,0.00029,12.51304]
[1779624618897,31.52,77136.71,0.12,0.71234,0.00029,12.51602]
[1779624623933,31.52,77136.43,0.12,0.71224,0.00029,12.51785]
[1779624629975,31.52,77133.75,0.12,0.71145,0.0003,12.53379]
[1779624636020,31.52,77133.54,0.12,0.71145,0.0003,12.5283]
[1779624641055,31.52,77130.71,0.12,0.71061,0.0003,12.54503]
[1779624646090,31.52,77129.56,0.12,0.71027,0.0003,12.55175]
[1779624651125,31.52,77131.95,0.12,0.71099,0.0003,12.53763]
[1779624658365,31.52,77134.15,0.12,0.71164,0.0003,12.52451]
[1779624664215,31.52,77134.97,0.12,0.7119,0.0003,12.5195]
[1779624669251,31.51,77131.96,0.12,0.71102,0.0003,12.53695]
[1779624674288,31.51,77128.16,0.12,0.70991,0.0003,12.55887]
[1779624679324,31.51,77127.05,0.12,0.7096,0.0003,12.56503]
[1779624684358,31.51,77125.45,0.12,0.70913,0.0003,12.57418]
[1779624689393,31.51,77123.75,0.12,0.70863,0.0003,12.58403]
[1779624694432,31.51,77122.91,0.12,0.70846,0.0003,12.58203]
[1779624699467,31.51,77121.82,0.12,0.70814,0.0003,12.58833]
[1779624704501,31.51,77122.07,0.12,0.70821,0.0003,12.58685]
[1779624707524,31.51,77100.02,0.12,0.70163,0.0003,12.71326]
[1779624711551,31.51,77091.85,0.12,0.69917,0.0003,12.7593]
[1779624716587,31.51,77098.74,0.12,0.70124,0.0003,12.72051]
[1779624722628,31.51,77103.52,0.12,0.70267,0.0003,12.69354]
[1779624727662,31.51,77105.09,0.12,0.70314,0.0003,12.68476]
[1779624732703,31.51,77103.59,0.12,0.70268,0.0003,12.69346]
[1779624737738,31.51,77103.45,0.12,0.70263,0.0003,12.69437]
[1779624742774,31.51,77100.68,0.12,0.70179,0.0003,12.71016]
[1779624747808,31.51,77101.76,0.12,0.70211,0.0003,12.70425]
[1779624752844,31.52,77103.45,0.12,0.70268,0.0003,12.68815]
[1779624759071,31.52,77104.31,0.12,0.70291,0.0003,12.68366]
[1779624762914,31.52,77097.43,0.12,0.70083,0.0003,12.72287]
[1779624765935,31.52,77092.29,0.12,0.69928,0.0003,12.75184]
[1779624769141,31.52,77101.12,0.12,0.70194,0.0003,12.70216]
[1779624770970,31.52,77107.26,0.12,0.70377,0.0003,12.66738]
[1779624779212,31.53,77108.8,0.12,0.70419,0.0003,12.65943]
[1779624785070,31.54,77109.03,0.12,0.70422,0.0003,12.65873]
[1779624790107,31.54,77108.91,0.12,0.70416,0.0003,12.65991]
[1779624794134,31.54,77102.52,0.12,0.70223,0.0003,12.69662]
[1779624799352,31.55,77103.01,0.12,0.70236,0.0003,12.69418]
[1779624805211,31.55,77104.06,0.12,0.70266,0.0003,12.68849]
[1779624807225,31.55,77095.85,0.12,0.70019,0.0003,12.73496]
[1779624808232,31.55,77095.05,0.12,0.69995,0.0003,12.73952]
[1779624812262,31.55,77090.15,0.12,0.69853,0.0003,12.76042]
[1779624817297,31.55,77093.3,0.12,0.69948,0.0003,12.74286]
[1779624819492,31.56,77099.11,0.12,0.70122,0.0003,12.7104]
[1779624825352,31.56,77100.94,0.12,0.70173,0.0003,12.7008]
[1779624830388,31.57,77101.89,0.12,0.70198,0.0003,12.69603]
[1779624835425,31.57,77095.99,0.12,0.7002,0.0003,12.72947]
[1779624841465,31.57,77093.01,0.12,0.69929,0.0003,12.74637]
[1779624847508,31.57,77091.54,0.12,0.69884,0.0003,12.75476]
[1779624851535,31.58,77097.03,0.12,0.70048,0.0003,12.7242]
[1779624852542,31.58,77107.84,0.12,0.70372,0.0003,12.66315]
[1779624853549,31.58,77113.2,0.12,0.70531,0.0003,12.63264]
[1779624858583,31.58,77115.0,0.12,0.70582,0.0003,12.62289]
[1779624862613,31.59,77109.29,0.12,0.70409,0.0003,12.656]
[1779624867647,31.59,77110.09,0.12,0.70431,0.0003,12.65197]
[1779624872682,31.6,77111.46,0.12,0.70476,0.0003,12.63785]
[1779624873693,31.6,77118.13,0.12,0.70675,0.0003,12.59967]
[1779624879913,31.6,77120.13,0.12,0.70731,0.0003,12.58872]
[1779624881745,31.6,77127.53,0.12,0.7095,0.0003,12.54603]
[1779624882752,31.6,77132.25,0.12,0.71089,0.0003,12.51854]
[1779624887789,31.61,77127.43,0.12,0.70945,0.0003,12.54699]
[1779624892823,31.61,77128.2,0.12,0.70966,0.0003,12.54279]
[1779624898868,31.61,77128.06,0.12,0.7096,0.0003,12.54393]
[1779624903902,31.61,77123.81,0.12,0.70833,0.0003,12.56887]
[1779624910128,31.62,77121.25,0.12,0.70756,0.0003,12.58398]
[1779624915987,31.62,77118.43,0.12,0.70671,0.0003,12.60053]
[1779624921021,31.62,77117.24,0.12,0.70634,0.0003,12.60761]
[1779624928074,31.62,77115.46,0.12,0.70579,0.0003,12.61816]
[1779624933109,31.63,77113.58,0.12,0.7053,0.0003,12.62231]
[1779624938144,31.63,77113.59,0.12,0.70529,0.0003,12.62248]
[1779624943179,31.63,77112.29,0.12,0.70489,0.0003,12.63014]
[1779624948217,31.63,77108.86,0.12,0.70386,0.0003,12.6499]
[1779624953250,31.63,77108.36,0.12,0.7037,0.0003,12.65288]
[1779624959293,31.64,77106.43,0.12,0.70312,0.0003,12.664]
[1779624964328,31.64,77103.28,0.12,0.70217,0.0003,12.68188]
[1779624969363,31.64,77102.72,0.12,0.70201,0.0003,12.68496]
[1779624972385,31.63,77097.2,0.12,0.70036,0.0003,12.71591]
[1779624975405,31.63,77090.93,0.12,0.69848,0.0003,12.75085]
[1779624980619,31.63,77087.22,0.12,0.69737,0.0003,12.77122]
[1779624987489,31.63,77082.19,0.12,0.69587,0.0003,12.79863]
[1779624991517,31.63,77077.24,0.12,0.69446,0.0003,12.8188]
[1779624996551,31.62,77073.83,0.12,0.69343,0.0003,12.8373]
[1779625001587,31.62,77072.94,0.12,0.69317,0.0003,12.84197]
[1779625004610,31.62,77067.39,0.12,0.69148,0.0003,12.87197]
[1779625006625,31.62,77061.98,0.12,0.68984,0.00031,12.90102]
[1779625011660,31.62,77063.31,0.12,0.69025,0.00031,12.89377]
[1779625015687,31.62,77051.11,0.12,0.68652,0.00031,12.95876]
[1779625017703,31.62,77042.83,0.12,0.68397,0.00031,13.00226]
[1779625022739,31.62,77043.6,0.12,0.68422,0.00031,12.99809]
[1779625028779,31.62,77045.32,0.12,0.68475,0.00031,12.98895]
[1779625033814,31.62,77049.41,0.12,0.68601,0.00031,12.96743]
[1779625038849,31.62,77048.81,0.12,0.68583,0.00031,12.97059]
[1779625043884,31.62,77046.46,0.12,0.6851,0.00031,12.98303]
[1779625047912,31.62,77052.46,0.12,0.68694,0.00031,12.95144]
[1779625052947,31.62,77052.57,0.12,0.68703,0.00031,12.94436]
[1779625059996,31.62,77054.14,0.12,0.6875,0.00031,12.93636]
[1779625068052,31.63,77055.17,0.12,0.68779,0.00031,12.93121]
[1779625073093,31.63,77056.07,0.12,0.68806,0.00031,12.92661]
[1779625078125,31.63,77056.74,0.12,0.68826,0.00031,12.92321]
[1779625083161,31.63,77059.21,0.12,0.689,0.00031,12.9102]
[1779625085176,31.63,77048.53,0.12,0.68573,0.00031,12.96687]
[1779625086185,31.63,77042.81,0.12,0.68397,0.00031,12.99682]
[1779625088197,31.63,77036.7,0.12,0.68209,0.00031,13.02848]
[1779625094241,31.63,77037.17,0.12,0.68225,0.00031,13.02584]
[1779625099276,31.64,77039.84,0.12,0.68302,0.00031,13.01293]
[1779625104310,31.66,77040.43,0.12,0.68312,0.00031,13.01118]
[1779625110353,31.67,77042.03,0.12,0.68353,0.00031,13.00435]
[1779625115388,31.69,77042.22,0.12,0.68359,0.00031,12.99785]
[1779625121622,31.7,77042.57,0.12,0.68362,0.00031,12.99745]
[1779625127472,31.72,77040.92,0.12,0.68303,0.00031,13.00744]
[1779625131692,31.73,77055.63,0.12,0.68747,0.00031,12.93168]
[1779625133514,31.73,77054.34,0.12,0.68707,0.00031,12.9386]
[1779625135529,31.73,77037.49,0.12,0.68189,0.00031,13.0266]
[1779625136534,31.73,77042.17,0.12,0.68332,0.00031,13.00245]
[1779625137542,31.73,77030.29,0.12,0.67966,0.00031,13.06351]
[1779625138549,31.73,77027.16,0.12,0.67869,0.00031,13.07947]
[1779625140562,31.74,77036.6,0.12,0.6816,0.00031,13.03143]
[1779625141762,31.74,77039.98,0.12,0.68264,0.00031,13.01407]
[1779625148621,31.74,77044.4,0.12,0.68398,0.00031,12.99133]
[1779625154663,31.74,77044.88,0.12,0.68411,0.00031,12.98924]
[1779625159699,31.75,77045.34,0.12,0.68423,0.00031,12.98718]
[1779625164733,31.75,77044.04,0.12,0.68381,0.00031,12.99428]
[1779625168767,31.75,77037.93,0.12,0.68192,0.00031,13.02618]
[1779625173796,31.76,77033.42,0.12,0.68058,0.00031,13.04291]
[1779625178832,31.76,77034.1,0.12,0.68077,0.00031,13.03971]
[1779625183869,31.76,77034.82,0.12,0.68098,0.00031,13.03628]
[1779625188901,31.77,77031.76,0.12,0.68002,0.00031,13.05218]
[1779625193937,31.77,77030.57,0.12,0.67963,0.00031,13.0586]
[1779625198972,31.77,77031.61,0.12,0.67993,0.00031,13.05371]
[1779625204012,31.78,77030.62,0.12,0.67958,0.00031,13.05941]
[1779625209044,31.79,77031.1,0.12,0.67968,0.00031,13.05791]
[1779625212260,31.8,77024.54,0.12,0.67763,0.00031,13.09139]
[1779625218105,31.8,77028.66,0.12,0.67889,0.00031,13.07088]
[1779625223141,31.8,77024.5,0.12,0.6776,0.00031,13.09202]
[1779625225157,31.8,77020.1,0.12,0.67622,0.00031,13.11424]
[1779625231202,31.81,77016.68,0.12,0.67521,0.00031,13.12502]
[1779625232204,31.81,76995.36,0.12,0.66856,0.00031,13.22923]
[1779625233222,31.81,77002.76,0.12,0.67088,0.00031,13.19347]
[1779625234240,31.81,76995.78,0.12,0.6687,0.00031,13.22719]
[1779625235240,31.81,76983.14,0.12,0.66473,0.00031,13.28737]
[1779625236249,31.81,76991.59,0.12,0.66737,0.00031,13.24754]
[1779625237252,31.81,76996.16,0.12,0.6688,0.00031,13.22565]
[1779625241281,31.81,77000.41,0.12,0.67012,0.00031,13.20522]
[1779625246319,31.82,77015.57,0.12,0.67483,0.00031,13.13107]
[1779625247326,31.82,77016.89,0.12,0.67524,0.00031,13.12458]
[1779625252358,31.82,77007.79,0.12,0.6724,0.00031,13.1696]
[1779625257394,31.82,77005.02,0.12,0.67153,0.00031,13.18329]
[1779625262643,31.82,77006.82,0.12,0.67208,0.00031,13.17464]
[1779625267464,31.82,77018.64,0.12,0.67574,0.00031,13.11649]
[1779625268480,31.82,77018.76,0.12,0.67577,0.00031,13.11597]
[1779625273509,31.83,77017.26,0.12,0.67528,0.00031,13.12385]
[1779625278542,31.83,77016.07,0.12,0.6749,0.00031,13.13008]
[1779625283577,31.84,77016.13,0.12,0.67491,0.00031,13.1299]
[1779625288612,31.84,77016.52,0.12,0.67502,0.00031,13.1281]
[1779625293647,31.84,77017.12,0.12,0.67526,0.00031,13.1186]
[1779625298681,31.84,77018.75,0.12,0.67576,0.00031,13.11069]
[1779625301703,31.84,77009.87,0.12,0.67299,0.00031,13.15471]
[1779625303718,31.84,77007.63,0.12,0.67229,0.00031,13.16582]
[1779625305731,31.85,76999.04,0.12,0.6696,0.00031,13.20765]
[1779625310765,31.85,76992.65,0.12,0.6676,0.00031,13.23845]
[1779625314795,31.85,76985.59,0.12,0.66538,0.00031,13.27202]
[1779625318822,31.85,76986.55,0.12,0.66568,0.00031,13.26749]
[1779625323858,31.85,76987.56,0.12,0.66599,0.00031,13.26285]
[1779625328892,31.85,76983.57,0.12,0.66473,0.00031,13.28179]
[1779625333123,31.85,76989.59,0.12,0.66661,0.00031,13.25348]
[1779625339975,31.86,76992.2,0.12,0.66742,0.00031,13.24125]
[1779625345013,31.86,76994.55,0.12,0.66815,0.00031,13.2301]
[1779625349040,31.86,77000.34,0.12,0.66995,0.00031,13.20238]
[1779625354083,31.86,76998.25,0.12,0.66935,0.00031,13.20595]
[1779625359112,31.86,76996.14,0.12,0.66868,0.00031,13.21622]
[1779625364147,31.87,76991.8,0.12,0.66731,0.00031,13.2372]
[1779625369183,31.87,76990.84,0.12,0.66699,0.00031,13.24216]
[1779625374218,31.87,76996.13,0.12,0.66864,0.00031,13.21699]
[1779625379252,31.87,76995.83,0.12,0.66854,0.00031,13.2185]
[1779625384288,31.88,76993.45,0.12,0.66776,0.00031,13.23034]
[1779625391336,31.89,76992.52,0.12,0.66744,0.00031,13.2353]
[1779625397379,31.89,76993.02,0.12,0.66759,0.00031,13.23303]
[1779625402414,31.89,76994.94,0.12,0.66819,0.00031,13.22386]
[1779625407449,31.89,76997.42,0.12,0.66897,0.00031,13.21196]
[1779625412485,31.89,77000.36,0.12,0.66995,0.00031,13.19119]
[1779625417519,31.89,77001.23,0.12,0.67021,0.00031,13.18705]
[1779625422553,31.89,76999.36,0.12,0.66962,0.00031,13.19617]
[1779625427589,31.89,76997.51,0.12,0.66904,0.00031,13.20521]
[1779625432625,31.89,76995.82,0.12,0.6685,0.00031,13.21347]
[1779625439673,31.9,76994.81,0.12,0.66817,0.00031,13.21853]
[1779625444708,31.9,76995.2,0.12,0.66828,0.00031,13.21683]
[1779625450756,31.9,76997.17,0.12,0.66888,0.00031,13.20766]
[1779625456795,31.91,76996.46,0.12,0.66864,0.00031,13.21129]
[1779625461830,31.91,77000.21,0.12,0.6698,0.00031,13.19352]
[1779625466865,31.91,76999.87,0.12,0.66968,0.00031,13.19536]
[1779625471900,31.91,76999.81,0.12,0.66972,0.00031,13.1891]
[1779625476957,31.91,77000.9,0.12,0.67005,0.00031,13.184]
[1779625481993,31.92,77000.41,0.12,0.66988,0.00031,13.1866]
[1779625487028,31.92,76995.77,0.12,0.66842,0.00031,13.20905]
[1779625492063,31.92,76994.08,0.12,0.66789,0.00031,13.21727]
[1779625497098,31.92,76997.27,0.12,0.66887,0.00031,13.20215]
[1779625502134,31.92,76997.68,0.12,0.669,0.00031,13.20029]
[1779625507168,31.93,76998.66,0.12,0.66929,0.00031,13.19571]
[1779625513212,31.93,76999.84,0.12,0.66965,0.00031,13.19018]
[1779625518247,31.93,77001.94,0.12,0.67029,0.00031,13.18033]
[1779625521267,31.93,77007.44,0.12,0.67199,0.00031,13.1539]
[1779625526302,31.94,77004.54,0.12,0.67107,0.00031,13.16827]
[1779625531337,31.94,77001.89,0.12,0.67029,0.00031,13.17476]
[1779625536372,31.95,77004.89,0.12,0.6712,0.00031,13.16059]
[1779625541406,31.95,77004.99,0.12,0.6712,0.00031,13.16054]
[1779625546442,31.96,77004.29,0.12,0.67097,0.00031,13.16428]
[1779625552483,31.96,77007.23,0.12,0.67187,0.00031,13.15024]
[1779625558526,31.96,77007.64,0.12,0.67198,0.00031,13.14843]
[1779625565584,31.96,77009.26,0.12,0.67247,0.00031,13.14074]
[1779625570619,31.97,77009.39,0.12,0.67251,0.00031,13.14023]
[1779625575655,31.97,77009.87,0.12,0.67265,0.00031,13.13801]
[1779625580688,31.97,77012.5,0.12,0.67345,0.00031,13.12527]
[1779625587736,31.97,77012.38,0.12,0.67341,0.00031,13.12606]
[1779625592772,31.97,77012.17,0.12,0.6734,0.00031,13.12053]
[1779625597807,31.98,77011.53,0.12,0.67319,0.00031,13.12379]
[1779625602842,31.98,77011.67,0.12,0.67323,0.00031,13.12322]
[1779625607877,31.98,77012.04,0.12,0.67334,0.00031,13.12152]
[1779625613919,31.98,77011.59,0.12,0.67319,0.00031,13.12384]
[1779625620971,31.98,77012.23,0.12,0.67338,0.00031,13.12085]
[1779625633056,31.98,77012.42,0.12,0.67342,0.00031,13.12016]
[1779625640107,31.99,77013.81,0.12,0.67384,0.00031,13.1136]
[1779625645300,31.99,77015.33,0.12,0.6743,0.00031,13.10636]
[1779625651181,31.99,77014.45,0.12,0.67407,0.00031,13.10428]
[1779625656219,32.0,77014.01,0.12,0.67392,0.00031,13.10666]
[1779625661254,32.0,77013.95,0.12,0.67388,0.00031,13.10732]
[1779625667299,32.0,77013.73,0.12,0.6738,0.00031,13.10863]
[1779625673345,32.01,77013.58,0.12,0.67374,0.00031,13.1096]
[1779625681401,32.01,77013.56,0.12,0.67371,0.00031,13.11002]
[1779625687445,32.01,77013.86,0.12,0.67379,0.00031,13.10879]
[1779625693486,32.02,77013.89,0.12,0.67379,0.00031,13.10892]
[1779625698520,32.02,77009.41,0.12,0.67239,0.00031,13.13097]
[1779625704566,32.02,77009.05,0.12,0.67227,0.00031,13.13282]
[1779625710608,32.02,77009.26,0.12,0.67232,0.00031,13.13196]
[1779625712620,32.02,76994.3,0.12,0.66773,0.00031,13.19729]
[1779625714636,32.02,76982.13,0.12,0.66392,0.00031,13.25447]
[1779625715794,32.03,76981.07,0.12,0.66359,0.00031,13.25944]
[1779625717657,32.03,76987.21,0.12,0.66551,0.00031,13.23083]
[1779625719670,32.03,76989.57,0.12,0.66624,0.00031,13.21985]
[1779625721688,32.03,76995.66,0.12,0.66814,0.00031,13.19106]
[1779625726719,32.03,76999.4,0.12,0.6693,0.00031,13.17333]
[1779625729741,32.03,77003.95,0.12,0.6707,0.00031,13.15162]
[1779625734777,32.03,77002.99,0.12,0.67039,0.00031,13.15652]
[1779625739812,32.04,77005.15,0.12,0.67104,0.00031,13.14641]
[1779625744846,32.04,77004.86,0.12,0.67093,0.00031,13.14816]
[1779625749880,32.05,77009.26,0.12,0.67227,0.00031,13.12721]
[1779625754922,32.05,77009.01,0.12,0.67217,0.00031,13.12876]
[1779625759953,32.05,77008.49,0.12,0.672,0.00031,13.13148]
[1779625766146,32.06,77008.2,0.12,0.6719,0.00031,13.13311]
[1779625772036,32.06,77008.03,0.12,0.6719,0.00031,13.12746]
[1779625777071,32.06,77008.61,0.12,0.67207,0.00031,13.12477]
[1779625782110,32.06,77008.39,0.12,0.67199,0.00031,13.12597]
[1779625787145,32.06,77008.17,0.12,0.67192,0.00031,13.1271]
[1779625792180,32.07,77007.95,0.12,0.67184,0.00031,13.12842]
[1779625798221,32.07,77008.98,0.12,0.67214,0.00031,13.12367]
[1779625801242,32.07,76999.11,0.12,0.66907,0.00031,13.17128]
[1779625804265,32.07,77008.35,0.12,0.67193,0.00031,13.12693]
[1779625805271,32.07,77008.01,0.12,0.67183,0.00031,13.1286]
[1779625810307,32.08,77008.31,0.12,0.6719,0.00031,13.12737]
[1779625812320,32.08,77002.83,0.12,0.6702,0.00031,13.15388]
[1779625814336,32.08,77009.21,0.12,0.67217,0.00031,13.12318]
[1779625816506,32.08,77016.52,0.12,0.67443,0.00031,13.08761]
[1779625824410,32.09,77016.9,0.12,0.67451,0.00031,13.08628]
[1779625829445,32.09,77017.21,0.12,0.6746,0.00031,13.08491]
[1779625835487,32.09,77021.1,0.12,0.67586,0.00031,13.05924]
[1779625845557,32.09,77022.07,0.12,0.67616,0.00031,13.05437]
[1779625850592,32.09,77022.6,0.12,0.67633,0.00031,13.0516]
[1779625855626,32.08,77025.05,0.12,0.6771,0.00031,13.03926]
[1779625858647,32.08,77034.61,0.12,0.68004,0.00031,12.99126]
[1779625859656,32.08,77035.39,0.12,0.68028,0.00031,12.98732]
[1779625864690,32.08,77036.1,0.12,0.6805,0.00031,12.98376]
[1779625869726,32.08,77034.92,0.12,0.68013,0.00031,12.98979]
[1779625871741,32.09,77007.25,0.12,0.67159,0.00031,13.12667]
[1779625873755,32.09,77004.35,0.12,0.67069,0.00031,13.14066]
[1779625878790,32.09,77005.74,0.12,0.67112,0.00031,13.13396]
[1779625883826,32.09,77005.6,0.12,0.67107,0.00031,13.13473]
[1779625887006,32.09,77011.26,0.12,0.67282,0.00031,13.10741]
[1779625892888,32.09,77011.21,0.12,0.67287,0.00031,13.10105]
[1779625897924,32.09,77012.1,0.12,0.67313,0.00031,13.09687]
[1779625904972,32.1,77012.46,0.12,0.67322,0.00031,13.09547]
[1779625911014,32.1,77013.65,0.12,0.67357,0.00031,13.08999]
[1779625917059,32.1,77013.16,0.12,0.6734,0.00031,13.0927]
[1779625922094,32.11,77012.39,0.12,0.67315,0.00031,13.0967]
[1779625927286,32.11,77020.27,0.12,0.67557,0.00031,13.0583]
[1779625930150,32.11,77022.11,0.12,0.67613,0.00031,13.04929]
[1779625935185,32.11,77021.55,0.12,0.67595,0.00031,13.05222]
[1779625940220,32.12,77019.89,0.12,0.67543,0.00031,13.06057]
[1779625947223,32.12,77019.75,0.12,0.67538,0.00031,13.06136]
[1779625952308,32.12,77019.01,0.12,0.6752,0.00031,13.05857]
[1779625957495,32.12,77018.9,0.12,0.67515,0.00031,13.05929]
[1779625964390,32.13,77019.12,0.12,0.67519,0.00031,13.05871]
[1779625969426,32.13,77018.67,0.12,0.67503,0.00031,13.06133]
[1779625975468,32.14,77018.33,0.12,0.6749,0.00031,13.06345]
[1779625983524,32.14,77020.18,0.12,0.67544,0.00031,13.05473]
[1779625990573,32.15,77018.46,0.12,0.6749,0.00031,13.06349]
[1779625995608,32.15,77018.51,0.12,0.6749,0.00031,13.0635]
[1779626000648,32.16,77018.4,0.12,0.67484,0.00031,13.06447]
[1779626007846,32.16,77018.3,0.12,0.67477,0.00031,13.06555]
[1779626013735,32.17,77018.59,0.12,0.67489,0.00031,13.05793]
[1779626018769,32.18,77015.08,0.12,0.67378,0.00031,13.07559]
[1779626024813,32.18,77015.1,0.12,0.67376,0.00031,13.07591]
[1779626028000,32.18,76999.99,0.12,0.66907,0.00031,13.14888]
[1779626029848,32.18,76990.08,0.12,0.66598,0.00031,13.1957]
[1779626034881,32.19,76993.82,0.12,0.66713,0.00031,13.17839]
[1779626039917,32.19,76991.33,0.12,0.66634,0.00031,13.19034]
[1779626045958,32.2,76991.17,0.12,0.66627,0.00031,13.19139]
[1779626052000,32.2,76994.01,0.12,0.66713,0.00031,13.1784]
[1779626056039,32.2,77003.41,0.12,0.67004,0.00031,13.13405]
[1779626058206,32.2,76986.1,0.12,0.66464,0.00031,13.21571]
[1779626059060,32.21,76986.1,0.12,0.66464,0.00031,13.21577]
[1779626062082,32.21,76980.59,0.12,0.66291,0.00031,13.24131]
[1779626064096,32.21,76969.17,0.12,0.65933,0.00031,13.29334]
[1779626065103,32.21,76968.43,0.12,0.65909,0.00031,13.29673]
[1779626068125,32.21,76960.94,0.12,0.65672,0.00031,13.33035]
[1779626071146,32.21,76967.55,0.12,0.65885,0.00031,13.29443]
[1779626076181,32.24,76969.39,0.12,0.65931,0.00031,13.28801]
[1779626079202,32.25,76975.77,0.12,0.66129,0.00031,13.25933]
[1779626084237,32.25,76970.85,0.12,0.65973,0.00031,13.2819]
[1779626089271,32.25,76971.49,0.12,0.65991,0.00031,13.27929]
[1779626092294,32.26,76977.83,0.12,0.66188,0.00031,13.25082]
[1779626097334,32.26,76976.99,0.12,0.66159,0.00031,13.25505]
[1779626103372,32.27,76978.4,0.12,0.662,0.00031,13.24903]
[1779626108575,32.27,76987.12,0.12,0.66471,0.00031,13.20924]
[1779626112435,32.28,76992.97,0.12,0.66651,0.00031,13.18228]
[1779626116463,32.28,77015.37,0.12,0.67342,0.00031,13.07596]
[1779626121499,32.29,77010.78,0.12,0.67198,0.00031,13.09848]
[1779626126534,32.29,77008.97,0.12,0.67141,0.00031,13.10743]
[1779626128716,32.29,76994.11,0.12,0.6668,0.00031,13.178]
[1779626134590,32.29,76997.3,0.12,0.66784,0.00031,13.15657]
[1779626140634,32.3,76992.39,0.12,0.6663,0.00031,13.17981]
[1779626145667,32.3,76989.81,0.12,0.66549,0.00031,13.19198]
[1779626150702,32.3,76996.9,0.12,0.66767,0.00031,13.15912]
[1779626155737,32.31,76999.32,0.12,0.6684,0.00031,13.14813]
[1779626161780,32.32,77000.14,0.12,0.66862,0.00031,13.14474]
[1779626166814,32.32,77001.96,0.12,0.66916,0.00031,13.13653]
[1779626169001,32.32,77007.97,0.12,0.671,0.00031,13.1081]
[1779626175877,32.33,77007.3,0.12,0.67077,0.00031,13.1117]
[1779626180912,32.33,77007.39,0.12,0.67078,0.00031,13.11156]
[1779626185947,32.34,77010.11,0.12,0.6716,0.00031,13.09893]
[1779626191988,32.34,77010.58,0.12,0.67178,0.00031,13.09049]
[1779626197029,32.35,77012.71,0.12,0.6724,0.00031,13.08074]
[1779626202064,32.36,77001.53,0.12,0.66892,0.00031,13.1345]
[1779626205091,32.36,76992.33,0.12,0.66607,0.00031,13.17764]
[1779626208106,32.36,76980.2,0.12,0.6623,0.00031,13.23355]
[1779626213142,32.36,76984.32,0.12,0.66359,0.00031,13.21463]
[1779626218179,32.36,76988.43,0.12,0.66486,0.00031,13.19574]
[1779626223213,32.36,76992.17,0.12,0.66601,0.00031,13.17863]
[1779626228250,32.36,76992.89,0.12,0.66622,0.00031,13.17552]
[1779626234292,32.36,76995.58,0.12,0.66705,0.00031,13.16305]
[1779626239332,32.36,76996.73,0.12,0.6674,0.00031,13.15771]
[1779626242351,32.37,76990.62,0.12,0.6655,0.00031,13.1863]
[1779626244523,32.37,76987.23,0.12,0.66444,0.00031,13.202]
[1779626248395,32.37,76994.41,0.12,0.66667,0.00031,13.16874]
[1779626253431,32.37,76998.69,0.12,0.66805,0.00031,13.14215]
[1779626258466,32.37,76998.98,0.12,0.66814,0.00031,13.14083]
[1779626263500,32.37,77001.6,0.12,0.66895,0.00031,13.12854]
[1779626268549,32.37,77005.46,0.12,0.67013,0.00031,13.11032]
[1779626271569,32.37,77012.53,0.12,0.67231,0.00031,13.07655]
[1779626276603,32.37,77013.65,0.12,0.67265,0.00031,13.07121]
[1779626279776,32.37,77000.65,0.12,0.66864,0.00031,13.13325]
[1779626282645,32.37,76984.42,0.12,0.6636,0.00031,13.20875]
[1779626289846,32.37,76988.01,0.12,0.66472,0.00031,13.19214]
[1779626292714,32.37,76998.33,0.12,0.66793,0.00031,13.14405]
[1779626297752,32.37,77001.55,0.12,0.66892,0.00031,13.12894]
[1779626302785,32.37,77002.43,0.12,0.66918,0.00031,13.12491]
[1779626307821,32.37,77003.26,0.12,0.66944,0.00031,13.12094]
[1779626312856,32.38,77000.56,0.12,0.66867,0.00031,13.12713]
[1779626317891,32.38,76998.91,0.12,0.66814,0.00031,13.13506]
[1779626325947,32.38,76998.38,0.12,0.66797,0.00031,13.13778]
[1779626330131,32.38,76991.7,0.12,0.66589,0.00031,13.1691]
[1779626332995,32.38,76989.43,0.12,0.66518,0.00031,13.17966]
[1779626336769,32.38,76991.23,0.12,0.66574,0.00031,13.17132]
[1779626342059,32.38,76991.3,0.12,0.66576,0.00031,13.17106]
[1779626343780,32.38,76991.3,0.12,0.66576,0.00031,13.17106]
[1779626349108,32.39,76991.34,0.12,0.66576,0.00031,13.17102]
[1779626356157,32.39,76990.51,0.12,0.66547,0.00031,13.17532]
[1779626358516,32.39,76993.68,0.12,0.66645,0.00031,13.16062]
[1779626368242,32.4,76998.68,0.12,0.66798,0.00031,13.13758]
[1779626377305,32.4,77004.56,0.12,0.66985,0.00031,13.10337]
[1779626382340,32.4,77006.8,0.12,0.67054,0.00031,13.09284]
[1779626387376,32.4,77008.02,0.12,0.67091,0.00031,13.08704]
[1779626392415,32.4,77011.6,0.12,0.67202,0.00031,13.06992]
[1779626397445,32.4,77013.86,0.12,0.67271,0.00031,13.05907]
[1779626402481,32.4,77015.88,0.12,0.67333,0.00031,13.0494]
[1779626409530,32.4,77015.78,0.12,0.67329,0.00031,13.04997]
[1779626414565,32.4,77016.3,0.12,0.67345,0.00031,13.04753]
[1779626420610,32.41,77016.44,0.12,0.67348,0.00031,13.04709]
[1779626423629,32.41,77010.36,0.12,0.6716,0.00031,13.07638]
[1779626428663,32.41,77011.3,0.12,0.67189,0.00031,13.07191]
[1779626436720,32.41,77011.2,0.12,0.67192,0.00031,13.06578]
[1779626442762,32.41,77008.27,0.12,0.67101,0.00031,13.07988]
[1779626449811,32.41,77012.87,0.12,0.67242,0.00031,13.05806]
[1779626456860,32.42,77012.93,0.12,0.67242,0.00031,13.05794]
[1779626461896,32.42,77013.97,0.12,0.67274,0.00031,13.05305]
[1779626466931,32.42,77013.89,0.12,0.67271,0.00031,13.05354]
[1779626471966,32.42,77016.62,0.12,0.67354,0.00031,13.0405]
[1779626478008,32.42,77015.83,0.12,0.67329,0.00031,13.04446]
[1779626483042,32.42,77015.39,0.12,0.67314,0.00031,13.04668]
[1779626488077,32.43,77016.93,0.12,0.67361,0.00031,13.03936]
[1779626493111,32.43,77019.87,0.12,0.67457,0.00031,13.01858]
[1779626498146,32.43,77016.1,0.12,0.6734,0.00031,13.03701]
[1779626505196,32.43,77017.35,0.12,0.67377,0.00031,13.03123]
[1779626510231,32.44,77016.53,0.12,0.6735,0.00031,13.0354]
[1779626515266,32.44,77015.87,0.12,0.67329,0.00031,13.03879]
[1779626520300,32.44,77016.83,0.12,0.67357,0.00031,13.03438]
[1779626525339,32.44,77020.44,0.12,0.67466,0.00031,13.01718]
[1779626531540,32.45,77018.27,0.12,0.67397,0.00031,13.02808]
[1779626541611,32.46,77018.5,0.12,0.674,0.00031,13.0276]
[1779626547493,32.46,77017.44,0.12,0.67367,0.00031,13.03292]
[1779626549507,32.46,77024.23,0.12,0.67575,0.00031,13.00001]
[1779626555549,32.46,77024.43,0.12,0.67587,0.00031,12.99235]
[1779626560584,32.46,77022.86,0.12,0.67539,0.00031,13.00007]
[1779626565619,32.46,77022.92,0.12,0.6754,0.00031,12.99984]
[1779626571821,32.46,77025.6,0.12,0.67622,0.00031,12.98686]
[1779626577706,32.47,77025.68,0.12,0.67623,0.00031,12.98661]
[1779626582743,32.47,77023.87,0.12,0.67567,0.00031,12.99557]
[1779626588787,32.47,77025.72,0.12,0.67623,0.00031,12.98671]
[1779626593821,32.47,77023.2,0.12,0.67545,0.00031,12.99915]
[1779626598854,32.47,77023.53,0.12,0.67554,0.00031,12.99771]
[1779626606911,32.48,77022.58,0.12,0.67523,0.00031,13.00256]
[1779626612137,32.48,77022.13,0.12,0.67516,0.00031,12.99812]
[1779626618994,32.48,77026.64,0.12,0.67652,0.00031,12.97641]
[1779626622207,32.48,77033.08,0.12,0.67848,0.00031,12.94487]
[1779626628058,32.49,77033.65,0.12,0.67864,0.00031,12.94233]
[1779626633093,32.49,77036.11,0.12,0.67939,0.0003,12.93019]
[1779626638127,32.49,77040.95,0.12,0.68086,0.0003,12.90598]
[1779626643163,32.49,77042.59,0.12,0.68137,0.0003,12.89769]
[1779626648198,32.49,77042.8,0.12,0.68143,0.0003,12.89661]
[1779626653234,32.49,77043.15,0.12,0.68154,0.0003,12.89487]
[1779626658270,32.48,77042.67,0.12,0.6814,0.0003,12.89716]
[1779626663304,32.48,77043.09,0.12,0.68153,0.0003,12.89497]
[1779626671361,32.48,77044.28,0.12,0.68197,0.0003,12.88215]
[1779626681431,32.49,77044.93,0.12,0.68215,0.0003,12.8792]
[1779626686467,32.49,77046.0,0.12,0.68246,0.0003,12.87399]
[1779626691501,32.49,77045.15,0.12,0.68219,0.0003,12.87842]
[1779626697543,32.49,77044.97,0.12,0.68213,0.0003,12.87945]
[1779626702776,32.49,77043.78,0.12,0.68177,0.0003,12.88548]
[1779626711641,32.49,77043.89,0.12,0.6818,0.0003,12.88503]
[1779626718690,32.49,77045.06,0.12,0.68215,0.0003,12.87923]
[1779626722917,32.5,77036.27,0.12,0.67946,0.0003,12.92328]
[1779626724732,32.5,77036.69,0.12,0.67959,0.0003,12.92125]
[1779626729767,32.5,77039.99,0.12,0.68059,0.0003,12.90487]
[1779626734802,32.5,77042.68,0.12,0.68148,0.0003,12.88467]
[1779626739837,32.5,77043.1,0.12,0.6816,0.0003,12.88258]
[1779626744874,32.49,77046.26,0.12,0.68258,0.0003,12.86643]
[1779626745884,32.49,77039.47,0.12,0.68052,0.0003,12.90049]
[1779626749910,32.49,77033.52,0.12,0.67871,0.00031,12.92994]
[1779626754947,32.49,77031.31,0.12,0.67804,0.00031,12.94069]
[1779626756960,32.49,77037.9,0.12,0.68006,0.0003,12.90798]
[1779626762000,32.49,77037.33,0.12,0.67988,0.0003,12.9108]
[1779626766035,32.49,77031.42,0.12,0.67808,0.00031,12.94007]
[1779626773276,32.49,77029.28,0.12,0.67743,0.00031,12.95047]
[1779626779124,32.49,77027.5,0.12,0.6769,0.00031,12.95909]
[1779626784158,32.49,77026.58,0.12,0.67662,0.00031,12.96351]
[1779626789194,32.48,77023.12,0.12,0.67557,0.00031,12.9803]
[1779626794229,32.48,77022.82,0.12,0.67555,0.00031,12.97491]
[1779626800271,32.48,77022.63,0.12,0.67548,0.00031,12.97595]
[1779626805306,32.48,77022.55,0.12,0.67547,0.00031,12.97625]
[1779626813559,32.48,77022.67,0.12,0.67551,0.00031,12.97547]
[1779626819404,32.48,77022.84,0.12,0.67556,0.00031,12.97466]
[1779626824439,32.48,77022.61,0.12,0.67548,0.00031,12.97602]
[1779626832495,32.49,77022.37,0.12,0.67538,0.00031,12.97762]
[1779626843773,32.5,77022.21,0.12,0.67529,0.00031,12.97899]
[1779626852636,32.5,77022.17,0.12,0.67532,0.00031,12.97293]
[1779626857669,32.51,77021.52,0.12,0.6751,0.00031,12.97637]
[1779626862705,32.51,77021.25,0.12,0.675,0.00031,12.97795]
[1779626864840,32.51,77020.97,0.12,0.67492,0.00031,12.97936]
[1779626868692,32.51,77020.54,0.12,0.67477,0.00031,12.98164]
[1779626873997,32.52,77021.09,0.12,0.67492,0.00031,12.97928]
[1779626884067,32.52,77021.29,0.12,0.67495,0.00031,12.97881]
[1779626894137,32.53,77021.76,0.12,0.67507,0.00031,12.97704]
[1779626901978,32.53,77022.24,0.12,0.67519,0.00031,12.97512]
[1779626912049,32.54,77022.08,0.12,0.67518,0.00031,12.96965]
[1779626917084,32.54,77022.01,0.12,0.67514,0.00031,12.97025]
[1779626924347,32.55,77021.96,0.12,0.6751,0.00031,12.97091]
[1779626930177,32.55,77021.86,0.12,0.67505,0.00031,12.97165]
[1779626935212,32.56,77021.83,0.12,0.67502,0.00031,12.9721]
[1779626940245,32.56,77022.76,0.12,0.67529,0.00031,12.96784]
[1779626944487,32.56,77016.59,0.12,0.67339,0.00031,12.99786]
[1779626947293,32.56,77014.67,0.12,0.67279,0.00031,13.00717]
[1779626952335,32.57,77017.62,0.12,0.67369,0.00031,12.9931]
[1779626957377,32.57,77017.61,0.12,0.67367,0.00031,12.99337]
[1779626963408,32.57,77020.87,0.12,0.67466,0.00031,12.97791]
[1779626968442,32.57,77021.27,0.12,0.67477,0.00031,12.97621]
[1779626973478,32.58,77021.41,0.12,0.67486,0.00031,12.96901]
[1779626979520,32.58,77021.1,0.12,0.67475,0.00031,12.9708]
[1779626984779,32.58,77021.25,0.12,0.67478,0.00031,12.97031]
[1779626990596,32.59,77021.41,0.12,0.67482,0.00031,12.96973]
[1779626996641,32.59,77021.44,0.12,0.67483,0.00031,12.96963]
[1779627001675,32.59,77021.57,0.12,0.67486,0.00031,12.96904]
[1779627006710,32.59,77022.34,0.12,0.6751,0.00031,12.96536]
[1779627013759,32.59,77022.47,0.12,0.67512,0.00031,12.96497]
[1779627018793,32.59,77019.45,0.12,0.67419,0.00031,12.97959]
[1779627023829,32.59,77019.9,0.12,0.67433,0.00031,12.97742]
[1779627028863,32.59,77020.0,0.12,0.67436,0.00031,12.97694]
[1779627033899,32.59,77020.21,0.12,0.6745,0.00031,12.96917]
[1779627038935,32.59,77020.83,0.12,0.67468,0.00031,12.9662]
[1779627045204,32.59,77020.27,0.12,0.6745,0.00031,12.96903]
[1779627054039,32.6,77020.51,0.12,0.67456,0.00031,12.96823]
[1779627059074,32.6,77017.08,0.12,0.67349,0.00031,12.98494]
[1779627064108,32.6,77017.54,0.12,0.67362,0.00031,12.98286]
[1779627069143,32.6,77017.65,0.12,0.67365,0.00031,12.98247]
[1779627074179,32.61,77017.74,0.12,0.67367,0.00031,12.98218]
[1779627079214,32.61,77017.87,0.12,0.6737,0.00031,12.9817]
[1779627084253,32.61,77017.48,0.12,0.67357,0.00031,12.98372]
[1779627089288,32.61,77017.49,0.12,0.67357,0.00031,12.98381]
[1779627094329,32.61,77017.67,0.12,0.67368,0.00031,12.97636]
[1779627099356,32.61,77017.61,0.12,0.67366,0.00031,12.97669]
[1779627104392,32.61,77017.09,0.12,0.6735,0.00031,12.97913]
[1779627109427,32.61,77017.04,0.12,0.67349,0.00031,12.97932]
[1779627114462,32.61,77012.67,0.12,0.67215,0.00031,13.00024]
[1779627119496,32.61,77010.18,0.12,0.67138,0.00031,13.01215]
[1779627124531,32.61,77007.99,0.12,0.6707,0.00031,13.02256]
[1779627129566,32.61,77006.9,0.12,0.67036,0.00031,13.02774]
[1779627132588,32.61,77015.75,0.12,0.67309,0.00031,12.98564]
[1779627134603,32.61,77022.09,0.12,0.67503,0.00031,12.95509]
[1779627140646,32.61,77018.95,0.12,0.67408,0.00031,12.97011]
[1779627145912,32.61,77017.22,0.12,0.67356,0.00031,12.97828]
[1779627152730,32.61,77016.52,0.12,0.67342,0.00031,12.97466]
[1779627157766,32.61,77015.88,0.12,0.67324,0.00031,12.97757]
[1779627162801,32.6,77016.42,0.12,0.67341,0.00031,12.97482]
[1779627167835,32.6,77015.52,0.12,0.67314,0.00031,12.97899]
[1779627173876,32.6,77015.76,0.12,0.67323,0.00031,12.97766]
[1779627178911,32.6,77015.46,0.12,0.67315,0.00031,12.97895]
[1779627186198,32.59,77015.19,0.12,0.67308,0.00031,12.98004]
[1779627192006,32.59,77015.24,0.12,0.6731,0.00031,12.97962]
[1779627199052,32.59,77015.7,0.12,0.67325,0.00031,12.97728]
[1779627206337,32.59,77015.68,0.12,0.67325,0.00031,12.97725]
[1779627209743,32.59,77015.68,0.12,0.67326,0.00031,12.9772]
[1779627212145,32.59,77021.52,0.12,0.67512,0.00031,12.94223]
[1779627221207,32.59,77021.32,0.12,0.67506,0.00031,12.94318]
[1779627221723,32.59,77021.32,0.12,0.67506,0.00031,12.94318]
[1779627227248,32.59,77020.11,0.12,0.67469,0.00031,12.94902]
[1779627232283,32.59,77019.87,0.12,0.67462,0.00031,12.95016]
[1779627241348,32.59,77019.82,0.12,0.67461,0.00031,12.95036]
[1779627246382,32.59,77020.4,0.12,0.67479,0.00031,12.94753]
[1779627252422,32.59,77020.21,0.12,0.67471,0.00031,12.94866]
[1779627259474,32.59,77018.01,0.12,0.67403,0.00031,12.95944]
[1779627264509,32.59,77018.7,0.12,0.67423,0.00031,12.95624]
[1779627270552,32.59,77018.94,0.12,0.6743,0.00031,12.95525]
[1779627275587,32.6,77018.41,0.12,0.6742,0.00031,12.95115]
[1779627281628,32.6,77014.85,0.12,0.6731,0.00031,12.96826]
[1779627286898,32.6,77013.68,0.12,0.67274,0.00031,12.97388]
[1779627293712,32.59,77014.36,0.12,0.67296,0.00031,12.97047]
[1779627298748,32.59,77015.33,0.12,0.67326,0.00031,12.96571]
[1779627303783,32.59,77016.01,0.12,0.67348,0.00031,12.96235]
[1779627308817,32.59,77010.58,0.12,0.67181,0.00031,12.98819]
[1779627314859,32.59,77010.9,0.12,0.67193,0.00031,12.98647]
[1779627319894,32.59,77009.41,0.12,0.67148,0.00031,12.99342]
[1779627325938,32.58,77006.56,0.12,0.6706,0.00031,13.00682]
[1779627334008,32.58,77004.91,0.12,0.67017,0.00031,13.00764]
[1779627336024,32.58,77010.48,0.12,0.6719,0.00031,12.98111]
[1779627341059,32.58,77010.97,0.12,0.67207,0.00031,12.97853]
[1779627347321,32.57,77014.73,0.12,0.67325,0.00031,12.96024]
[1779627355160,32.57,77015.05,0.12,0.67337,0.00031,12.95835]
[1779627362209,32.56,77015.31,0.12,0.67347,0.00031,12.95676]
[1779627367460,32.56,77015.38,0.12,0.6735,0.00031,12.95629]
[1779627373288,32.56,77015.0,0.12,0.67339,0.00031,12.95793]
[1779627378323,32.56,77015.16,0.12,0.67345,0.00031,12.95702]
[1779627383359,32.56,77015.55,0.12,0.67358,0.00031,12.95502]
[1779627391415,32.55,77015.46,0.12,0.67363,0.00031,12.94853]
[1779627396451,32.55,77014.19,0.12,0.67324,0.00031,12.95458]
[1779627401485,32.55,77013.25,0.12,0.67295,0.00031,12.95902]
[1779627407526,32.55,77013.89,0.12,0.67316,0.00031,12.95586]
[1779627414576,32.55,77014.31,0.12,0.67329,0.00031,12.95378]
[1779627419613,32.55,77015.5,0.12,0.67366,0.00031,12.94804]
[1779627424648,32.55,77018.5,0.12,0.67458,0.00031,12.93356]
[1779627429683,32.55,77018.42,0.12,0.67457,0.00031,12.9338]
[1779627436732,32.54,77018.12,0.12,0.6745,0.00031,12.93487]
[1779627442774,32.54,77017.92,0.12,0.67445,0.00031,12.93568]
[1779627448020,32.54,77018.31,0.12,0.67458,0.00031,12.93363]
[1779627453851,32.54,77020.25,0.12,0.67526,0.00031,12.91717]
[1779627466941,32.53,77020.61,0.12,0.67539,0.00031,12.91515]
[1779627472985,32.53,77019.09,0.12,0.67492,0.00031,12.92246]
[1779627478234,32.53,77018.54,0.12,0.67476,0.00031,12.92508]
[1779627484062,32.53,77018.32,0.12,0.67469,0.00031,12.92617]
[1779627489095,32.53,77017.98,0.12,0.67459,0.00031,12.92765]
[1779627494131,32.53,77020.29,0.12,0.67531,0.00031,12.91631]
[1779627503194,32.53,77019.78,0.12,0.67517,0.00031,12.91863]
[1779627508444,32.53,77018.82,0.12,0.67487,0.00031,12.92326]
[1779627514271,32.53,77019.01,0.12,0.67499,0.00031,12.91576]
[1779627519308,32.53,77019.93,0.12,0.67526,0.00031,12.91138]
[1779627522329,32.53,77030.08,0.12,0.67839,0.00031,12.86169]
[1779627527364,32.53,77036.77,0.12,0.68041,0.00031,12.82892]
[1779627532399,32.53,77040.45,0.12,0.68154,0.00031,12.81054]
[1779627537435,32.54,77041.99,0.12,0.682,0.00031,12.80289]
[1779627544483,32.54,77040.0,0.12,0.68139,0.00031,12.81297]
[1779627548725,32.54,77034.24,0.12,0.67963,0.00031,12.84166]
[1779627554553,32.53,77034.59,0.12,0.67974,0.00031,12.83983]
[1779627562608,32.53,77037.19,0.12,0.68054,0.00031,12.82674]
[1779627567644,32.53,77039.08,0.12,0.68113,0.00031,12.8172]
[1779627572678,32.53,77039.49,0.12,0.68133,0.00031,12.80822]
[1779627577714,32.53,77040.7,0.12,0.68171,0.00031,12.80205]
[1779627585770,32.53,77042.23,0.12,0.68218,0.00031,12.79421]
[1779627591811,32.53,77043.01,0.12,0.68243,0.00031,12.7902]
[1779627598861,32.52,77042.76,0.12,0.68236,0.00031,12.79132]
[1779627602894,32.52,77048.18,0.12,0.68402,0.0003,12.76384]
[1779627607928,32.52,77048.96,0.12,0.68425,0.0003,12.75993]
[1779627609146,32.52,77040.46,0.12,0.68166,0.00031,12.80284]
[1779627614976,32.52,77040.84,0.12,0.68178,0.00031,12.80084]
[1779627624037,32.52,77042.08,0.12,0.68216,0.00031,12.79455]
[1779627629286,32.52,77042.55,0.12,0.68231,0.00031,12.79206]
[1779627638134,32.52,77044.15,0.12,0.68289,0.00031,12.77696]
[1779627643170,32.52,77045.52,0.12,0.68331,0.00031,12.76988]
[1779627649438,32.51,77047.21,0.12,0.68384,0.00031,12.76111]
[1779627659506,32.51,77048.43,0.12,0.68424,0.0003,12.75457]
[1779627665326,32.51,77049.54,0.12,0.68458,0.0003,12.74877]
[1779627670359,32.51,77050.72,0.12,0.68495,0.0003,12.74269]
[1779627675396,32.51,77049.45,0.12,0.68456,0.0003,12.74913]
[1779627681436,32.51,77048.41,0.12,0.68425,0.0003,12.75437]
[1779627685175,32.51,77046.49,0.12,0.68366,0.00031,12.76414]
[1779627690500,32.51,77045.65,0.12,0.6834,0.00031,12.76847]
[1779627697549,32.51,77044.87,0.12,0.68323,0.00031,12.76554]
[1779627699788,32.51,77037.35,0.12,0.68093,0.00031,12.8034]
[1779627705619,32.51,77036.52,0.12,0.68067,0.00031,12.80763]
[1779627707631,32.51,77030.08,0.12,0.67869,0.00031,12.83963]
[1779627709570,32.51,77029.54,0.12,0.67853,0.00031,12.84229]
[1779627714689,32.51,77030.09,0.12,0.6787,0.00031,12.83958]
[1779627719932,32.51,77028.32,0.12,0.67815,0.00031,12.84833]
[1779627725769,32.51,77026.71,0.12,0.67766,0.00031,12.85628]
[1779627738859,32.51,77024.18,0.12,0.67687,0.00031,12.86878]
[1779627744906,32.51,77023.47,0.12,0.67665,0.00031,12.8723]
[1779627750947,32.51,77023.11,0.12,0.67653,0.00031,12.87432]
[1779627760011,32.52,77022.87,0.12,0.6765,0.00031,12.86904]
[1779627767061,32.52,77022.19,0.12,0.67627,0.00031,12.87269]
[1779627773103,32.53,77022.22,0.12,0.67626,0.00031,12.87282]
[1779627780354,32.53,77021.96,0.12,0.67616,0.00031,12.8744]
[1779627789214,32.54,77021.92,0.12,0.67613,0.00031,12.875]
[1779627794249,32.54,77021.87,0.12,0.6761,0.00031,12.87548]
[1779627799284,32.54,77021.84,0.12,0.67607,0.00031,12.87585]
[1779627805326,32.54,77021.5,0.12,0.67595,0.00031,12.87778]
[1779627807340,32.55,77015.54,0.12,0.6741,0.00031,12.90681]
[1779627812375,32.55,77014.74,0.12,0.67391,0.00031,12.90419]
[1779627817409,32.55,77014.98,0.12,0.67396,0.00031,12.90334]
[1779627822446,32.56,77013.58,0.12,0.67351,0.00031,12.91034]
[1779627827480,32.56,77009.0,0.12,0.67208,0.00031,12.93251]
[1779627837551,32.56,77008.63,0.12,0.67195,0.00031,12.93451]
[1779627842598,32.56,77015.65,0.12,0.67412,0.00031,12.90093]
[1779627847632,32.57,77015.03,0.12,0.67391,0.00031,12.90412]
[1779627852666,32.57,77015.54,0.12,0.67406,0.00031,12.90188]
[1779627858709,32.57,77016.09,0.12,0.67421,0.00031,12.89951]
[1779627864751,32.58,77019.23,0.12,0.67516,0.00031,12.88467]
[1779627870986,32.58,77021.03,0.12,0.67569,0.00031,12.87633]
[1779627881056,32.59,77020.22,0.12,0.67547,0.00031,12.87417]
[1779627891127,32.6,77019.82,0.12,0.6753,0.00031,12.87682]
[1779627896980,32.61,77019.32,0.12,0.67512,0.00031,12.87967]
[1779627902016,32.61,77019.76,0.12,0.67523,0.00031,12.87789]
[1779627907047,32.62,77017.09,0.12,0.67439,0.00031,12.89116]
[1779627915115,32.62,77016.96,0.12,0.67432,0.00031,12.89226]
[1779627920145,32.63,77012.19,0.12,0.67282,0.00031,12.91549]
[1779627925181,32.63,77012.45,0.12,0.67288,0.00031,12.91464]
[1779627931223,32.64,77012.92,0.12,0.67306,0.00031,12.9061]
[1779627936258,32.64,77013.49,0.12,0.67322,0.00031,12.90371]
[1779627941478,32.65,77014.32,0.12,0.67345,0.00031,12.90007]
[1779627947335,32.65,77017.57,0.12,0.67443,0.00031,12.88486]
[1779627953377,32.66,77017.66,0.12,0.67443,0.00031,12.88489]
[1779627959419,32.66,77017.26,0.12,0.67428,0.00031,12.8873]
[1779627965462,32.67,77016.58,0.12,0.67404,0.00031,12.89103]
[1779627970498,32.67,77016.83,0.12,0.67409,0.00031,12.89023]
[1779627976539,32.68,77017.01,0.12,0.67412,0.00031,12.88984]
[1779627981758,32.69,77017.37,0.12,0.6742,0.00031,12.88852]
[1779627988622,32.69,77016.08,0.12,0.67377,0.00031,12.89526]
[1779627994669,32.7,77016.56,0.12,0.67396,0.00031,12.88662]
[1779628001899,32.71,77017.21,0.12,0.67412,0.00031,12.88407]
[1779628007753,32.71,77017.21,0.12,0.67409,0.00031,12.88455]
[1779628019840,32.73,77017.26,0.12,0.67404,0.00031,12.88534]
[1779628024875,32.73,77022.99,0.12,0.67578,0.00031,12.85818]
[1779628029910,32.74,77023.87,0.12,0.67601,0.00031,12.8545]
[1779628034944,32.75,77024.06,0.12,0.67604,0.00031,12.85417]
[1779628039979,32.75,77023.32,0.12,0.67577,0.00031,12.85834]
[1779628046025,32.76,77023.16,0.12,0.67568,0.00031,12.8598]
[1779628052253,32.77,77022.74,0.12,0.67558,0.00031,12.85568]
[1779628058112,32.78,77017.66,0.12,0.67398,0.00031,12.88077]
[1779628066167,32.79,77018.11,0.12,0.67407,0.00031,12.87935]
[1779628072393,32.8,77018.08,0.12,0.67402,0.00031,12.88014]
[1779628078250,32.8,77016.92,0.12,0.67364,0.00031,12.88613]
[1779628092350,32.82,77017.46,0.12,0.67373,0.00031,12.88478]
[1779628103430,32.83,77017.47,0.12,0.67367,0.00031,12.88568]
[1779628109473,32.84,77017.34,0.12,0.67362,0.00031,12.88659]
[1779628114510,32.84,77017.37,0.12,0.67367,0.00031,12.88006]
[1779628119544,32.85,77017.37,0.12,0.67364,0.00031,12.88045]
[1779628126591,32.85,77017.46,0.12,0.67364,0.00031,12.88053]
[1779628132813,32.86,77017.55,0.12,0.67363,0.00031,12.88062]
[1779628138676,32.87,77015.21,0.12,0.67288,0.00031,12.89225]
[1779628147739,32.87,77015.3,0.12,0.67288,0.00031,12.89238]
[1779628152953,32.87,77015.48,0.12,0.67292,0.00031,12.89165]
[1779628158815,32.88,77013.81,0.12,0.6724,0.00031,12.89968]
[1779628164858,32.88,77014.6,0.12,0.67264,0.00031,12.89602]
[1779628169892,32.88,77015.18,0.12,0.67282,0.00031,12.89332]
[1779628174928,32.88,77016.12,0.12,0.67317,0.00031,12.8821]
[1779628183163,32.88,77016.19,0.12,0.67319,0.00031,12.88184]
[1779628189026,32.88,77016.86,0.12,0.67339,0.00031,12.87868]
[1779628194062,32.88,77016.73,0.12,0.67335,0.00031,12.8793]
[1779628199096,32.88,77021.32,0.12,0.67476,0.00031,12.85741]
[1779628205140,32.88,77022.37,0.12,0.67507,0.00031,12.85253]
[1779628211181,32.88,77021.65,0.12,0.67484,0.00031,12.85612]
[1779628216215,32.89,77021.35,0.12,0.67474,0.00031,12.85766]
[1779628221255,32.89,77017.89,0.12,0.67368,0.00031,12.8743]
[1779628222262,32.89,77010.38,0.12,0.67136,0.00031,12.90995]
[1779628223447,32.89,76995.55,0.12,0.66679,0.00031,12.97888]
[1779628224272,32.89,76995.55,0.12,0.66679,0.00031,12.97891]
[1779628226285,32.89,76984.67,0.12,0.66341,0.00031,13.02843]
[1779628228300,32.89,76983.81,0.12,0.66315,0.00031,13.03224]
[1779628233517,32.88,76987.85,0.12,0.66449,0.00031,13.00699]
[1779628239379,32.88,76987.6,0.12,0.66442,0.00031,13.00798]
[1779628242401,32.88,76981.46,0.12,0.66252,0.00031,13.0356]
[1779628247435,32.88,76986.66,0.12,0.66414,0.00031,13.012]
[1779628252469,32.88,76985.74,0.12,0.66386,0.00031,13.01609]
[1779628257503,32.88,76987.78,0.12,0.66449,0.00031,13.00688]
[1779628262539,32.88,76987.69,0.12,0.66447,0.00031,13.00729]
[1779628267574,32.88,76988.7,0.12,0.66477,0.00031,13.00284]
[1779628273617,32.88,76988.97,0.12,0.66484,0.00031,13.00179]
[1779628278652,32.88,76989.23,0.12,0.66491,0.00031,13.00081]
[1779628283867,32.89,76990.0,0.12,0.66514,0.00031,12.99748]
[1779628289729,32.89,76990.02,0.12,0.66513,0.00031,12.99759]
[1779628298791,32.89,76990.44,0.12,0.66531,0.00031,12.98925]
[1779628304009,32.9,76990.69,0.12,0.66537,0.00031,12.98829]
[1779628311882,32.9,76990.58,0.12,0.66532,0.00031,12.98907]
[1779628317925,32.9,76990.78,0.12,0.66537,0.00031,12.98836]
[1779628322960,32.91,76990.82,0.12,0.66537,0.00031,12.98834]
[1779628330013,32.91,76990.98,0.12,0.6654,0.00031,12.98784]
[1779628336051,32.91,76989.7,0.12,0.665,0.00031,12.99383]
[1779628344290,32.91,76989.75,0.12,0.665,0.00031,12.99381]
[1779628354361,32.92,76996.61,0.12,0.66717,0.00031,12.95591]
[1779628360219,32.92,76991.53,0.12,0.66559,0.00031,12.97938]
[1779628367268,32.92,76987.08,0.12,0.6642,0.00031,12.99973]
[1779628372303,32.92,76985.86,0.12,0.66381,0.00031,13.00534]
[1779628377339,32.92,76982.06,0.12,0.66263,0.00031,13.02248]
[1779628382374,32.93,76984.5,0.12,0.66338,0.00031,13.01154]
[1779628387409,32.93,76985.38,0.12,0.66365,0.00031,13.00764]
[1779628392443,32.93,76985.19,0.12,0.66359,0.00031,13.00858]
[1779628397478,32.93,76985.09,0.12,0.66355,0.00031,13.00914]
[1779628402513,32.93,76984.66,0.12,0.66341,0.00031,13.01117]
[1779628406542,32.93,76975.92,0.12,0.66068,0.00031,13.05033]
[1779628407550,32.93,76972.96,0.12,0.65976,0.00031,13.06341]
[1779628413591,32.93,76975.89,0.12,0.66075,0.00031,13.04359]
[1779628419634,32.93,76974.55,0.12,0.66033,0.00031,13.04949]
[1779628420640,32.93,76980.36,0.12,0.66215,0.00031,13.02362]
[1779628425676,32.93,76978.13,0.12,0.66144,0.00031,13.03367]
[1779628431720,32.93,76974.41,0.12,0.66028,0.00031,13.0503]
[1779628432724,32.93,76949.49,0.12,0.65246,0.00031,13.1582]
[1779628433731,32.93,76955.68,0.12,0.6544,0.00031,13.13187]
[1779628434738,32.93,76964.27,0.12,0.6571,0.00031,13.09483]
[1779628435746,32.93,76965.73,0.12,0.65756,0.00031,13.08846]
[1779628438767,32.93,76970.83,0.12,0.65916,0.00031,13.0661]
[1779628444993,32.93,76968.53,0.12,0.65844,0.00031,13.07621]
[1779628450851,32.93,76958.08,0.12,0.65516,0.00031,13.12158]
[1779628455884,32.93,76963.05,0.12,0.65672,0.00031,13.10007]
[1779628460925,32.93,76964.5,0.12,0.65718,0.00031,13.0938]
[1779628466965,32.93,76963.41,0.12,0.65683,0.00031,13.09857]
[1779628474022,32.93,76962.63,0.12,0.65664,0.00031,13.0953]
[1779628482070,32.94,76963.33,0.12,0.65685,0.00031,13.0924]
[1779628488111,32.94,76963.1,0.12,0.65678,0.00031,13.09349]
[1779628493146,32.94,76964.11,0.12,0.65709,0.00031,13.0892]
[1779628498182,32.94,76963.2,0.12,0.65679,0.00031,13.09327]
[1779628503215,32.94,76962.89,0.12,0.65669,0.00031,13.09472]
[1779628508251,32.94,76960.57,0.12,0.65595,0.00031,13.10486]
[1779628513286,32.94,76959.28,0.12,0.65555,0.00031,13.11045]
[1779628518322,32.95,76966.6,0.12,0.65784,0.00031,13.07878]
[1779628523356,32.95,76972.17,0.12,0.65957,0.00031,13.05449]
[1779628529398,32.95,76976.36,0.12,0.66086,0.00031,13.03616]
[1779628534433,32.95,76979.16,0.12,0.66179,0.00031,13.01714]
[1779628539468,32.96,76980.32,0.12,0.66214,0.00031,13.01205]
[1779628542490,32.96,76986.09,0.12,0.66393,0.00031,12.98622]
[1779628549538,32.96,76987.96,0.12,0.66451,0.00031,12.97785]
[1779628554574,32.96,76991.13,0.12,0.66548,0.00031,12.96359]
[1779628559609,32.96,76992.49,0.12,0.6659,0.00031,12.95752]
[1779628560730,32.96,76992.49,0.12,0.6659,0.00031,12.95752]
[1779628565847,32.97,76991.89,0.12,0.66569,0.00031,12.96061]
[1779628572700,32.97,76990.75,0.12,0.66533,0.00031,12.96595]
[1779628573067,32.97,76990.75,0.12,0.66533,0.00031,12.96595]
[1779628578743,32.97,76989.83,0.12,0.66503,0.00031,12.97026]
[1779628583777,32.97,76991.71,0.12,0.66561,0.00031,12.96181]
[1779628588812,32.97,76991.34,0.12,0.66548,0.00031,12.96365]
[1779628593849,32.98,76991.6,0.12,0.66562,0.00031,12.95584]
[1779628599890,32.98,76994.99,0.12,0.66666,0.00031,12.94059]
[1779628604925,32.98,76996.57,0.12,0.66713,0.00031,12.93355]
[1779628609960,32.99,76999.13,0.12,0.66791,0.00031,12.92196]
[1779628614996,32.99,77000.61,0.12,0.66836,0.00031,12.91533]
[1779628620037,32.99,77001.1,0.12,0.66849,0.00031,12.91327]
[1779628625065,32.99,77001.45,0.12,0.66859,0.00031,12.91184]
[1779628630099,33.0,77002.86,0.12,0.66901,0.00031,12.90551]
[1779628636342,33.0,77005.06,0.12,0.66968,0.00031,12.89541]
[1779628642185,33.0,77004.71,0.12,0.66957,0.00031,12.8971]
[1779628649235,33.0,77004.31,0.12,0.66944,0.00031,12.89902]
[1779628655276,33.0,77003.45,0.12,0.66924,0.00031,12.89624]
[1779628660310,33.0,77003.01,0.12,0.66911,0.00031,12.89831]
[1779628666553,33.0,77002.95,0.12,0.66909,0.00031,12.89861]
[1779628676623,33.0,77002.83,0.12,0.66905,0.00031,12.89921]
[1779628684479,33.0,77002.74,0.12,0.66902,0.00031,12.89965]
[1779628693542,33.0,77004.51,0.12,0.66956,0.00031,12.89151]
[1779628698577,33.0,77003.91,0.12,0.66937,0.00031,12.89434]
[1779628703612,33.0,77003.81,0.12,0.66934,0.00031,12.89484]
[1779628708647,33.01,77003.75,0.12,0.66932,0.00031,12.89516]
[1779628716905,33.01,77003.82,0.12,0.6694,0.00031,12.8881]
[1779628722744,33.01,77002.19,0.12,0.6689,0.00031,12.89571]
[1779628730800,33.01,77001.83,0.12,0.66878,0.00031,12.89743]
[1779628737053,33.01,77003.24,0.12,0.66921,0.00031,12.89105]
[1779628740871,33.01,77013.12,0.12,0.67225,0.00031,12.84486]
[1779628745908,33.01,77018.35,0.12,0.67386,0.00031,12.82003]
[1779628750941,33.01,77018.64,0.12,0.67395,0.00031,12.81868]
[1779628756983,33.01,77018.56,0.12,0.67392,0.00031,12.81912]
[1779628763025,33.01,77017.63,0.12,0.67363,0.00031,12.8236]
[1779628773092,33.01,77017.58,0.12,0.67368,0.00031,12.81711]
[1779628779137,33.02,77017.16,0.12,0.6735,0.00031,12.8199]
[1779628780145,33.02,77022.72,0.12,0.6752,0.00031,12.79344]
[1779628785179,33.02,77023.88,0.12,0.67555,0.00031,12.788]
[1779628787405,33.03,77030.11,0.12,0.67746,0.00031,12.75804]
[1779628793234,33.03,77030.31,0.12,0.67751,0.00031,12.75721]
[1779628798270,33.03,77029.11,0.12,0.67713,0.00031,12.76324]
[1779628807546,33.03,77029.75,0.12,0.67732,0.00031,12.76021]
[1779628813376,33.03,77032.21,0.12,0.67806,0.00031,12.74842]
[1779628822439,33.04,77030.4,0.12,0.67749,0.00031,12.75748]
[1779628827686,33.04,77026.36,0.12,0.67625,0.00031,12.7771]
[1779628835564,33.04,77025.43,0.12,0.67602,0.00031,12.77491]
[1779628840569,33.04,77024.11,0.12,0.67561,0.00031,12.78145]
[1779628846609,33.05,77023.28,0.12,0.67534,0.00031,12.78562]
[1779628852651,33.05,77023.38,0.12,0.67537,0.00031,12.78516]
[1779628857898,33.05,77023.77,0.12,0.67549,0.00031,12.78325]
[1779628867968,33.04,77021.97,0.12,0.67495,0.00031,12.79176]
[1779628874808,33.04,77021.4,0.12,0.67478,0.00031,12.79441]
[1779628875813,33.04,77014.88,0.12,0.67278,0.00031,12.82532]
[1779628881855,33.03,77019.39,0.12,0.67421,0.00031,12.80322]
[1779628886891,33.03,77020.82,0.12,0.67465,0.00031,12.79633]
[1779628891924,33.03,77021.95,0.12,0.67507,0.00031,12.78405]
[1779628896960,33.03,77026.61,0.12,0.67651,0.00031,12.76149]
[1779628908251,33.02,77030.18,0.12,0.67764,0.00031,12.74371]
[1779628914085,33.02,77036.88,0.12,0.6797,0.0003,12.71086]
[1779628920128,33.02,77039.61,0.12,0.68055,0.0003,12.69719]
[1779628925164,33.01,77041.28,0.12,0.68107,0.0003,12.68873]
[1779628929192,33.01,77048.55,0.12,0.68329,0.0003,12.65253]
[1779628936244,33.01,77049.72,0.12,0.68366,0.0003,12.64651]
[1779628938258,33.01,77041.74,0.12,0.68123,0.0003,12.68604]
[1779628939266,33.01,77036.66,0.12,0.67969,0.00031,12.71093]
[1779628942285,33.0,77030.81,0.12,0.67792,0.00031,12.73916]
[1779628947322,33.0,77026.98,0.12,0.67677,0.00031,12.75732]
[1779628953363,33.0,77018.27,0.12,0.67418,0.00031,12.79207]
[1779628958601,32.99,77011.29,0.12,0.67204,0.00031,12.82499]
[1779628964440,32.99,77011.29,0.12,0.67205,0.00031,12.82478]
[1779628972496,32.99,77007.31,0.12,0.67085,0.00031,12.84301]
[1779628977531,32.98,77009.95,0.12,0.67169,0.00031,12.83033]
[1779628983573,32.98,77013.57,0.12,0.67281,0.00031,12.81307]
[1779628988814,32.98,77013.08,0.12,0.67267,0.00031,12.81526]
[1779628997672,32.97,77012.76,0.12,0.67258,0.00031,12.81656]
[1779629004723,32.97,77011.99,0.12,0.67236,0.00031,12.82007]
[1779629009759,32.97,77011.99,0.12,0.67237,0.00031,12.8199]
[1779629015800,32.97,77009.07,0.12,0.67155,0.00031,12.8265]
[1779629020837,32.97,77007.36,0.12,0.67103,0.00031,12.83447]
[1779629029095,32.96,77006.75,0.12,0.67085,0.00031,12.83723]
[1779629037955,32.96,77005.04,0.12,0.67033,0.00031,12.84512]
[1779629048022,32.96,77003.92,0.12,0.67,0.00031,12.85003]
[1779629053060,32.95,77002.52,0.12,0.66959,0.00031,12.85617]
[1779629059306,32.95,77002.07,0.12,0.66948,0.00031,12.85778]
[1779629064143,32.94,76995.63,0.12,0.6675,0.00031,12.88735]
[1779629068172,32.94,76989.57,0.12,0.66563,0.00031,12.9149]
[1779629072198,32.94,76985.15,0.12,0.66434,0.00031,12.92794]
[1779629079446,32.93,76985.08,0.12,0.66435,0.00031,12.92764]
[1779629084284,32.92,76977.29,0.12,0.66194,0.00031,12.96244]
[1779629089320,32.92,76979.27,0.12,0.66259,0.00031,12.9531]
[1779629094352,32.91,76983.58,0.12,0.66397,0.00031,12.93315]
[1779629099388,32.9,76984.24,0.12,0.66421,0.00031,12.92973]
[1779629104423,32.9,76997.05,0.12,0.66823,0.00031,12.87063]
[1779629105430,32.89,76999.2,0.12,0.6689,0.00031,12.86058]
[1779629110465,32.89,76993.23,0.12,0.66706,0.00031,12.8879]
[1779629115499,32.89,76991.1,0.12,0.66642,0.00031,12.89735]
[1779629121544,32.88,76991.74,0.12,0.66664,0.00031,12.89407]
[1779629126576,32.88,76990.95,0.12,0.66641,0.00031,12.89742]
[1779629131613,32.87,76990.83,0.12,0.66647,0.00031,12.89079]
[1779629136646,32.87,76993.27,0.12,0.66725,0.00031,12.87926]
[1779629141682,32.87,76993.9,0.12,0.66746,0.00031,12.87619]
[1779629146716,32.86,76994.69,0.12,0.66771,0.00031,12.87238]
[1779629154772,32.86,76994.06,0.12,0.66754,0.00031,12.8749]
[1779629160019,32.85,76994.95,0.12,0.66785,0.00031,12.87036]
[1779629165847,32.84,76995.54,0.12,0.66806,0.00031,12.86712]
[1779629173907,32.83,76995.48,0.12,0.66809,0.00031,12.86668]
[1779629178942,32.83,76994.83,0.12,0.66791,0.00031,12.86932]
[1779629185991,32.82,76995.47,0.12,0.66814,0.00031,12.86601]
[1779629194048,32.82,76996.07,0.12,0.66843,0.00031,12.85578]
[1779629199082,32.81,76996.94,0.12,0.66872,0.00031,12.8514]
[1779629209149,32.8,76996.8,0.12,0.66871,0.00031,12.85161]
[1779629215193,32.8,76996.87,0.12,0.66875,0.00031,12.85096]
[1779629220435,32.8,76996.92,0.12,0.66879,0.00031,12.85036]
[1779629230506,32.79,76997.16,0.12,0.66889,0.00031,12.84886]
[1779629236343,32.79,76998.38,0.12,0.66927,0.00031,12.84311]
[1779629237351,32.79,77004.89,0.12,0.6713,0.00031,12.81262]
[1779629242386,32.79,77003.35,0.12,0.67083,0.00031,12.81963]
[1779629250647,32.78,76996.37,0.12,0.66869,0.00031,12.85188]
[1779629252455,32.78,76990.38,0.12,0.66688,0.00031,12.8728]
[1779629256484,32.78,76988.66,0.12,0.66636,0.00031,12.88043]
[1779629262525,32.77,76987.12,0.12,0.66591,0.00031,12.88701]
[1779629267561,32.77,76987.24,0.12,0.66597,0.00031,12.8862]
[1779629272596,32.76,76987.04,0.12,0.66592,0.00031,12.88693]
[1779629276624,32.76,76980.19,0.12,0.66377,0.00031,12.91818]
[1779629281659,32.76,76972.4,0.12,0.66132,0.00032,12.95326]
[1779629282665,32.76,76966.39,0.12,0.65942,0.00032,12.98001]
[1779629287702,32.76,76965.03,0.12,0.65901,0.00032,12.98583]
[1779629290927,32.76,76957.74,0.12,0.6567,0.00032,13.01784]
[1779629296765,32.76,76952.49,0.12,0.65503,0.00032,13.04056]
[1779629300998,32.76,76943.34,0.12,0.65213,0.00032,13.07964]
[1779629306836,32.75,76943.96,0.12,0.65233,0.00032,13.07695]
[1779629311871,32.76,76943.0,0.12,0.65208,0.00032,13.07433]
[1779629316906,32.76,76941.22,0.12,0.65151,0.00032,13.08188]
[1779629321941,32.76,76938.71,0.12,0.65071,0.00032,13.09245]
[1779629326976,32.75,76937.77,0.12,0.65042,0.00032,13.09635]
[1779629328991,32.75,76927.44,0.12,0.64711,0.00032,13.13927]
[1779629329998,32.75,76919.3,0.12,0.6445,0.00032,13.17245]
[1779629335037,32.75,76916.45,0.12,0.64359,0.00032,13.18375]
[1779629340069,32.75,76909.89,0.12,0.64149,0.00032,13.2098]
[1779629345103,32.75,76909.99,0.12,0.64154,0.00032,13.20922]
[1779629347420,32.74,76910.12,0.12,0.64158,0.00032,13.20867]
[1779629353161,32.74,76912.13,0.12,0.64225,0.00032,13.20046]
[1779629358196,32.74,76911.29,0.12,0.64198,0.00032,13.20379]
[1779629361422,32.74,76902.51,0.12,0.63914,0.00032,13.23833]
[1779629362674,32.74,76902.51,0.12,0.63914,0.00032,13.23833]
[1779629362677,32.74,76902.51,0.12,0.63914,0.00032,13.23833]
[1779629362715,32.74,76897.11,0.12,0.63739,0.00032,13.25929]
[1779629363099,32.74,76897.11,0.12,0.63739,0.00032,13.25929]
[1779629363137,32.74,76897.11,0.12,0.63739,0.00032,13.25929]
[1779629363429,32.74,76897.11,0.12,0.63739,0.00032,13.25929]
[1779629363444,32.74,76894.71,0.12,0.63662,0.00032,13.26851]
[1779629366236,32.74,76892.02,0.12,0.63574,0.00032,13.27877]
[1779629366248,32.74,76892.08,0.12,0.63577,0.00032,13.27853]
[1779629368088,32.74,76892.08,0.12,0.63577,0.00032,13.27852]
[1779629369544,32.74,76891.73,0.12,0.63565,0.00032,13.27984]
[1779629369602,32.74,76892.31,0.12,0.63584,0.00032,13.27762]
[1779629372553,32.74,76891.46,0.12,0.63562,0.00032,13.27418]
[1779629372561,32.74,76890.42,0.12,0.63529,0.00032,13.27812]
[1779629374589,32.74,76890.42,0.12,0.63529,0.00032,13.27811]
[1779629374600,32.74,76890.42,0.12,0.63529,0.00032,13.27811]
[1779629374691,32.74,76883.12,0.12,0.63292,0.00033,13.30559]
[1779629376306,32.74,76883.12,0.12,0.63292,0.00033,13.30558]
[1779629376374,32.74,76883.51,0.12,0.63304,0.00033,13.30411]
[1779629379695,32.74,76884.12,0.12,0.63324,0.00033,13.30181]
[1779629379776,32.74,76884.2,0.12,0.63327,0.00033,13.30149]
[1779629380415,32.74,76884.2,0.12,0.63327,0.00033,13.30149]
[1779629380516,32.74,76880.99,0.12,0.63223,0.00033,13.31346]
[1779629382784,32.74,76880.16,0.12,0.63196,0.00033,13.31653]
[1779629382962,32.73,76880.16,0.12,0.63196,0.00033,13.31651]
[1779629382988,32.73,76880.16,0.12,0.63196,0.00033,13.31651]
[1779629383004,32.73,76880.16,0.12,0.63196,0.00033,13.31651]
[1779629383373,32.73,76879.49,0.12,0.63174,0.00033,13.31897]
[1779629384783,32.73,76879.49,0.12,0.63174,0.00033,13.31897]
[1779629384786,32.73,76879.49,0.12,0.63174,0.00033,13.31897]
[1779629384381,32.73,76896.93,0.12,0.63741,0.00032,13.25309]
[1779629385100,32.73,76896.93,0.12,0.63741,0.00032,13.25309]
[1779629388780,32.74,76897.64,0.12,0.63763,0.00032,13.25041]
[1779629389546,32.74,76895.82,0.12,0.63704,0.00032,13.25744]
[1779629389605,32.74,76886.68,0.12,0.63408,0.00033,13.29222]
[1779629389984,32.74,76886.68,0.12,0.63408,0.00033,13.29222]
[1779629390020,32.74,76886.68,0.12,0.63408,0.00033,13.29222]
[1779629390093,32.74,76886.68,0.12,0.63408,0.00033,13.29222]
[1779629390171,32.74,76886.68,0.12,0.63408,0.00033,13.29222]
[1779629390684,32.74,76886.68,0.12,0.63408,0.00033,13.29222]
[1779629390755,32.74,76876.78,0.12,0.63085,0.00033,13.32905]
[1779629391649,32.74,76874.09,0.12,0.62998,0.00033,13.33888]
[1779629394456,32.74,76871.36,0.12,0.62908,0.00033,13.34886]
[1779629395958,32.74,76871.74,0.12,0.62921,0.00033,13.34746]
[1779629396474,32.74,76870.58,0.12,0.62883,0.00033,13.35165]
[1779629396989,32.74,76870.58,0.12,0.62883,0.00033,13.35165]
[1779629398483,32.73,76875.69,0.12,0.6305,0.00033,13.333]
[1779629398891,32.73,76875.69,0.12,0.6305,0.00033,13.333]
[1779629399491,32.73,76874.93,0.12,0.63025,0.00033,13.33578]
[1779629400974,32.73,76874.4,0.12,0.63008,0.00033,13.33772]
[1779629401720,32.73,76878.55,0.12,0.63143,0.00033,13.32246]
[1779629404073,32.73,76878.55,0.12,0.63143,0.00033,13.32245]
[1779629405049,32.73,76878.33,0.12,0.63137,0.00033,13.32323]
[1779629405106,32.73,76878.33,0.12,0.63137,0.00033,13.32323]
[1779629405534,32.73,76877.28,0.12,0.63103,0.00033,13.32708]
[1779629408199,32.73,76878.41,0.12,0.6314,0.00033,13.32288]
[1779629409157,32.73,76879.71,0.12,0.63182,0.00033,13.31806]
[1779629409200,32.73,76880.6,0.12,0.63211,0.00033,13.31475]
[1779629410193,32.73,76880.6,0.12,0.63211,0.00033,13.31475]
[1779629410240,32.73,76880.6,0.12,0.63211,0.00033,13.31474]
[1779629414598,32.73,76882.72,0.12,0.63281,0.00033,13.30681]
[1779629415021,32.73,76882.72,0.12,0.63281,0.00033,13.30681]
[1779629415310,32.73,76882.72,0.12,0.63281,0.00033,13.30681]
[1779629415386,32.73,76883.08,0.12,0.63293,0.00033,13.30546]
[1779629417314,32.73,76883.08,0.12,0.63293,0.00033,13.30546]
[1779629417415,32.73,76883.08,0.12,0.63293,0.00033,13.30542]
[1779629422651,32.73,76886.62,0.12,0.63409,0.00033,13.29197]
[1779629423599,32.73,76886.62,0.12,0.63409,0.00033,13.29197]
[1779629425585,32.73,76887.86,0.12,0.6345,0.00033,13.28726]
[1779629425590,32.73,76887.86,0.12,0.6345,0.00033,13.28726]
[1779629425672,32.72,76887.86,0.12,0.63451,0.00033,13.28718]
[1779629431714,32.72,76888.97,0.12,0.63494,0.00033,13.27611]
[1779629436748,32.72,76889.61,0.12,0.63516,0.00033,13.27352]
[1779629441784,32.71,76892.97,0.12,0.63627,0.00032,13.26055]
[1779629447826,32.71,76894.55,0.12,0.63679,0.00032,13.25435]
[1779629452862,32.71,76893.79,0.12,0.63655,0.00032,13.25716]
[1779629456033,32.71,76893.79,0.12,0.63655,0.00032,13.25716]
[1779629456099,32.71,76893.79,0.12,0.63656,0.00032,13.25708]
[1779629457179,32.71,76893.79,0.12,0.63656,0.00032,13.25708]
[1779629457411,32.71,76893.79,0.12,0.63656,0.00032,13.25708]
[1779629457464,32.71,76893.79,0.12,0.63656,0.00032,13.25708]
[1779629457474,32.71,76893.79,0.12,0.63656,0.00032,13.25708]
[1779629457519,32.71,76893.79,0.12,0.63656,0.00032,13.25709]
[1779629463939,32.7,76898.37,0.12,0.63805,0.00032,13.23936]
[1779629465952,32.7,76910.09,0.12,0.64185,0.00032,13.1933]
[1779629466959,32.7,76910.43,0.12,0.64196,0.00032,13.19192]
[1779629470987,32.7,76925.47,0.12,0.64681,0.00032,13.13111]
[1779629472214,32.7,76928.69,0.12,0.64784,0.00032,13.11782]
[1779629478041,32.7,76932.55,0.12,0.64909,0.00032,13.10166]
[1779629483076,32.7,76928.81,0.12,0.64791,0.00032,13.11699]
[1779629488113,32.69,76929.4,0.12,0.64812,0.00032,13.1143]
[1779629499185,32.69,76928.54,0.12,0.64792,0.00032,13.11082]
[1779629504223,32.69,76925.59,0.12,0.64698,0.00032,13.12291]
[1779629509258,32.69,76925.84,0.12,0.64706,0.00032,13.12188]
[1779629514293,32.69,76926.06,0.12,0.64713,0.00032,13.12096]
[1779629519328,32.68,76926.87,0.12,0.6474,0.00032,13.11758]
[1779629527384,32.69,76929.2,0.12,0.64814,0.00032,13.10797]
[1779629532639,32.69,76931.02,0.12,0.64872,0.00032,13.10048]
[1779629539467,32.69,76928.34,0.12,0.64786,0.00032,13.1117]
[1779629544503,32.69,76924.25,0.12,0.64654,0.00032,13.12861]
[1779629549539,32.69,76924.87,0.12,0.64673,0.00032,13.12612]
[1779629554572,32.69,76917.31,0.12,0.64435,0.00032,13.15025]
[1779629559608,32.69,76913.0,0.12,0.64296,0.00032,13.16755]
[1779629564643,32.69,76909.49,0.12,0.64183,0.00032,13.1815]
[1779629570684,32.69,76908.77,0.12,0.64161,0.00032,13.18429]
[1779629576729,32.69,76905.36,0.12,0.6405,0.00032,13.19778]
[1779629581764,32.69,76909.02,0.12,0.64169,0.00032,13.18327]
[1779629582994,32.69,76902.3,0.12,0.63951,0.00032,13.2098]
[1779629589822,32.68,76902.94,0.12,0.63973,0.00032,13.20721]
[1779629590148,32.68,76902.94,0.12,0.63973,0.00032,13.20721]
[1779629590151,32.68,76902.94,0.12,0.63973,0.00032,13.20721]
[1779629590363,32.68,76902.94,0.12,0.63973,0.00032,13.20721]
[1779629590828,32.68,76903.28,0.12,0.63984,0.00032,13.20586]
[1779629591528,32.68,76903.28,0.12,0.63984,0.00032,13.20586]
[1779629592358,32.68,76902.98,0.12,0.63974,0.00032,13.20706]
[1779629592843,32.69,76901.65,0.12,0.63931,0.00032,13.21229]
[1779629593518,32.69,76901.65,0.12,0.63931,0.00032,13.21229]
[1779629594240,32.69,76900.41,0.12,0.6389,0.00032,13.21715]
[1779629594915,32.69,76900.41,0.12,0.6389,0.00032,13.21715]
[1779629594855,32.69,76900.56,0.12,0.63895,0.00032,13.21656]
[1779629595863,32.69,76900.37,0.12,0.63889,0.00032,13.2173]
[1779629597363,32.69,76900.95,0.12,0.63908,0.00032,13.21503]
[1779629598357,32.69,76900.9,0.12,0.63906,0.00032,13.21523]
[1779629598539,32.69,76900.9,0.12,0.63906,0.00032,13.21523]
[1779629598883,32.69,76897.84,0.12,0.63807,0.00032,13.22714]
[1779629601649,32.68,76897.74,0.12,0.63804,0.00032,13.2275]
[1779629601904,32.68,76895.0,0.12,0.63715,0.00033,13.23808]
[1779629602464,32.68,76895.0,0.12,0.63715,0.00033,13.23808]
[1779629602912,32.68,76895.36,0.12,0.63727,0.00033,13.23668]
[1779629603649,32.68,76895.36,0.12,0.63727,0.00033,13.23668]
[1779629603919,32.68,76895.38,0.12,0.63727,0.00033,13.23658]
[1779629606721,32.68,76895.22,0.12,0.63723,0.00033,13.23716]
[1779629606729,32.68,76895.22,0.12,0.63723,0.00033,13.23716]
[1779629606940,32.68,76894.48,0.12,0.63699,0.00033,13.23999]
[1779629610787,32.68,76890.8,0.12,0.63579,0.00033,13.25409]
[1779629610968,32.68,76890.56,0.12,0.63571,0.00033,13.25501]
[1779629612714,32.68,76889.66,0.12,0.63547,0.00033,13.25176]
[1779629615851,32.68,76888.81,0.12,0.6352,0.00033,13.255]
[1779629616005,32.68,76888.97,0.12,0.63525,0.00033,13.25439]
[1779629620953,32.68,76888.21,0.12,0.63501,0.00033,13.25722]
[1779629621041,32.68,76887.85,0.12,0.63489,0.00033,13.25857]
[1779629623314,32.68,76885.96,0.12,0.63428,0.00033,13.26566]
[1779629625103,32.68,76885.96,0.12,0.63428,0.00033,13.26566]
[1779629627106,32.68,76884.32,0.12,0.63375,0.00033,13.27182]
[1779629627176,32.68,76882.74,0.12,0.63323,0.00033,13.27776]
[1779629628189,32.68,76882.74,0.12,0.63323,0.00033,13.27776]
[1779629628264,32.68,76882.07,0.12,0.63301,0.00033,13.28029]
[1779629630223,32.68,76882.07,0.12,0.63301,0.00033,13.28029]
[1779629630264,32.68,76882.07,0.12,0.63301,0.00033,13.28029]
[1779629630295,32.68,76882.07,0.12,0.63301,0.00033,13.28029]
[1779629630359,32.68,76884.81,0.12,0.6339,0.00033,13.27003]
[1779629635863,32.68,76884.66,0.12,0.63385,0.00033,13.27064]
[1779629635950,32.68,76884.66,0.12,0.63385,0.00033,13.27067]
[1779629641178,32.68,76882.56,0.12,0.63315,0.00033,13.27863]
[1779629643403,32.68,76882.56,0.12,0.63315,0.00033,13.27863]
[1779629643454,32.68,76876.81,0.12,0.63127,0.00033,13.30011]
[1779629644230,32.68,76876.81,0.12,0.63127,0.00033,13.30011]
[1779629644439,32.68,76876.81,0.12,0.63127,0.00033,13.30011]
[1779629644540,32.69,76873.42,0.12,0.63015,0.00033,13.31261]
[1779629646453,32.69,76873.42,0.12,0.63015,0.00033,13.31261]
[1779629646533,32.69,76869.99,0.12,0.62903,0.00033,13.32517]
[1779629648469,32.69,76869.99,0.12,0.62903,0.00033,13.32517]
[1779629649710,32.69,76868.98,0.12,0.62869,0.00033,13.32887]
[1779629649811,32.69,76867.93,0.12,0.62835,0.00033,13.33269]
[1779629650663,32.69,76867.93,0.12,0.62835,0.00033,13.33269]
[1779629650671,32.69,76866.04,0.12,0.62772,0.00033,13.33953]
[1779629652012,32.69,76866.04,0.12,0.62772,0.00033,13.33953]
[1779629653806,32.69,76865.74,0.12,0.62762,0.00033,13.34063]
[1779629653872,32.69,76862.4,0.12,0.62652,0.00033,13.35263]
[1779629654276,32.69,76862.4,0.12,0.62652,0.00033,13.35263]
[1779629654285,32.69,76862.4,0.12,0.62652,0.00033,13.35263]
[1779629655572,32.69,76861.8,0.12,0.62632,0.00033,13.35479]
[1779629655601,32.69,76861.8,0.12,0.62632,0.00033,13.35479]
[1779629657644,32.69,76861.18,0.12,0.62612,0.00033,13.35705]
[1779629657745,32.69,76859.91,0.12,0.6257,0.00033,13.36159]
[1779629662326,32.7,76856.66,0.12,0.62462,0.00033,13.37317]
[1779629664243,32.7,76857.85,0.12,0.62501,0.00033,13.369]
[1779629666163,32.7,76857.91,0.12,0.62502,0.00033,13.36884]
[1779629666167,32.7,76857.91,0.12,0.62502,0.00033,13.36884]
[1779629666839,32.7,76857.91,0.12,0.62502,0.00033,13.36884]
[1779629668898,32.7,76857.9,0.12,0.62501,0.00033,13.36892]
[1779629670266,32.7,76857.41,0.12,0.62485,0.00033,13.37068]
[1779629670894,32.7,76857.41,0.12,0.62485,0.00033,13.37068]
[1779629670995,32.7,76858.58,0.12,0.62523,0.00033,13.36658]
[1779629673325,32.7,76858.58,0.12,0.62529,0.00033,13.35991]
[1779629673427,32.7,76848.54,0.12,0.62198,0.00033,13.39486]
[1779629674233,32.7,76848.54,0.12,0.62198,0.00033,13.39486]
[1779629674243,32.7,76848.54,0.12,0.62198,0.00033,13.39486]
[1779629674410,32.7,76848.54,0.12,0.62198,0.00033,13.39486]
[1779629675269,32.7,76848.54,0.12,0.62198,0.00033,13.39486]
[1779629675356,32.7,76848.54,0.12,0.62198,0.00033,13.39486]
[1779629675552,32.7,76848.54,0.12,0.62198,0.00033,13.39486]
[1779629675752,32.7,76848.54,0.12,0.62198,0.00033,13.39486]
[1779629675836,32.7,76836.95,0.12,0.61815,0.00033,13.43406]
[1779629676119,32.7,76836.95,0.12,0.61815,0.00033,13.43406]
[1779629676424,32.7,76836.95,0.12,0.61816,0.00033,13.43403]
[1779629677622,32.7,76836.95,0.12,0.61816,0.00033,13.43403]
[1779629677806,32.7,76836.95,0.12,0.61816,0.00033,13.43403]
[1779629677815,32.7,76836.95,0.12,0.61816,0.00033,13.43403]
[1779629677869,32.7,76836.95,0.12,0.61816,0.00033,13.43403]
[1779629677910,32.7,76836.95,0.12,0.61816,0.00033,13.43403]
[1779629677930,32.7,76838.45,0.12,0.61866,0.00033,13.42899]
[1779629678181,32.7,76838.45,0.12,0.61866,0.00033,13.42899]
[1779629678269,32.7,76838.45,0.12,0.61866,0.00033,13.42899]
[1779629678330,32.7,76838.45,0.12,0.61866,0.00033,13.42899]
[1779629678431,32.7,76838.45,0.12,0.61866,0.00033,13.42899]
[1779629678437,32.7,76838.45,0.12,0.61866,0.00033,13.42899]
[1779629678510,32.7,76838.45,0.12,0.61866,0.00033,13.42899]
[1779629678528,32.7,76838.45,0.12,0.61866,0.00033,13.42899]
[1779629678581,32.69,76869.04,0.12,0.62874,0.00033,13.3223]
[1779629679266,32.69,76869.04,0.12,0.62874,0.00033,13.3223]
[1779629679397,32.69,76869.04,0.12,0.62874,0.00033,13.3223]
[1779629679413,32.69,76869.04,0.12,0.62874,0.00033,13.3223]
[1779629679479,32.69,76869.04,0.12,0.62874,0.00033,13.3223]
[1779629679721,32.69,76869.04,0.12,0.62874,0.00033,13.3223]
[1779629679735,32.69,76869.04,0.12,0.62874,0.00033,13.3223]
[1779629679910,32.69,76869.04,0.12,0.62874,0.00033,13.3223]
[1779629679918,32.69,76877.75,0.12,0.6316,0.00033,13.29036]
[1779629680452,32.69,76877.75,0.12,0.6316,0.00033,13.29034]
[1779629681286,32.69,76877.75,0.12,0.6316,0.00033,13.29034]
[1779629681347,32.69,76877.75,0.12,0.6316,0.00033,13.29034]
[1779629681474,32.69,76877.75,0.12,0.6316,0.00033,13.29034]
[1779629681492,32.69,76877.75,0.12,0.6316,0.00033,13.29034]
[1779629681573,32.69,76877.75,0.12,0.6316,0.00033,13.29034]
[1779629681580,32.69,76877.75,0.12,0.6316,0.00033,13.29034]
[1779629682062,32.69,76877.75,0.12,0.6316,0.00033,13.29034]
[1779629682088,32.69,76863.32,0.12,0.62687,0.00033,13.34282]
[1779629682466,32.69,76863.32,0.12,0.62687,0.00033,13.34284]
[1779629683173,32.69,76863.32,0.12,0.62687,0.00033,13.34284]
[1779629683186,32.69,76863.32,0.12,0.62687,0.00033,13.34284]
[1779629683196,32.69,76863.32,0.12,0.62687,0.00033,13.34284]
[1779629683738,32.69,76863.53,0.12,0.62694,0.00033,13.34208]
[1779629685076,32.69,76863.53,0.12,0.62694,0.00033,13.34208]
[1779629685171,32.69,76863.53,0.12,0.62694,0.00033,13.34209]
[1779629685399,32.69,76863.53,0.12,0.62694,0.00033,13.34209]
[1779629685433,32.69,76863.53,0.12,0.62694,0.00033,13.34209]
[1779629685499,32.69,76857.47,0.12,0.62494,0.00033,13.3636]
[1779629686202,32.69,76857.47,0.12,0.62494,0.00033,13.3636]
[1779629686703,32.69,76857.47,0.12,0.62494,0.00033,13.3636]
[1779629686774,32.69,76857.02,0.12,0.62479,0.00033,13.3652]
[1779629690188,32.7,76856.59,0.12,0.62465,0.00033,13.36677]
[1779629690524,32.7,76855.94,0.12,0.62443,0.00033,13.36907]
[1779629693238,32.7,76855.87,0.12,0.6244,0.00033,13.36935]
[1779629694931,32.7,76855.59,0.12,0.62431,0.00033,13.37035]
[1779629694997,32.7,76855.05,0.12,0.62413,0.00033,13.37226]
[1779629697349,32.7,76854.28,0.12,0.62387,0.00033,13.37498]
[1779629697573,32.7,76854.27,0.12,0.62387,0.00033,13.37503]
[1779629699938,32.7,76854.27,0.12,0.62387,0.00033,13.37503]
[1779629699959,32.7,76854.27,0.12,0.62387,0.00033,13.37503]
[1779629700041,32.7,76854.03,0.12,0.62379,0.00033,13.37589]
[1779629702608,32.7,76852.08,0.12,0.62314,0.00033,13.38271]
[1779629704508,32.7,76852.53,0.12,0.62329,0.00033,13.38115]
[1779629705196,32.7,76852.53,0.12,0.62329,0.00033,13.38116]
[1779629705559,32.7,76852.53,0.12,0.62329,0.00033,13.38116]
[1779629705629,32.7,76852.53,0.12,0.62329,0.00033,13.38118]
[1779629707653,32.7,76852.05,0.12,0.62313,0.00033,13.38287]
[1779629707658,32.7,76852.05,0.12,0.62313,0.00033,13.38287]
[1779629707999,32.7,76852.05,0.12,0.62313,0.00033,13.38287]
[1779629708075,32.7,76851.9,0.12,0.62308,0.00033,13.38341]
[1779629708523,32.7,76851.9,0.12,0.62308,0.00033,13.38341]
[1779629708651,32.7,76851.9,0.12,0.62307,0.00033,13.38343]
[1779629709658,32.7,76856.62,0.12,0.62463,0.00033,13.36698]
[1779629712599,32.7,76856.91,0.12,0.62472,0.00033,13.36599]
[1779629712700,32.7,76860.5,0.12,0.6259,0.00033,13.35334]
[1779629713366,32.7,76860.5,0.12,0.6259,0.00033,13.35334]
[1779629713949,32.71,76860.73,0.12,0.62597,0.00033,13.35255]
[1779629717704,32.71,76860.1,0.12,0.62576,0.00033,13.35484]
[1779629717805,32.71,76859.72,0.12,0.62563,0.00033,13.35623]
[1779629721808,32.71,76859.02,0.12,0.6254,0.00033,13.35877]
[1779629721865,32.71,76858.95,0.12,0.62537,0.00033,13.35905]
[1779629725869,32.71,76858.91,0.12,0.62535,0.00033,13.35926]
[1779629725940,32.71,76859.22,0.12,0.62545,0.00033,13.3582]
[1779629729944,32.71,76858.43,0.12,0.62519,0.00033,13.36099]
[1779629730042,32.71,76863.01,0.12,0.62669,0.00033,13.34475]
[1779629731846,32.71,76863.01,0.12,0.62669,0.00033,13.34476]
[1779629731953,32.71,76863.01,0.12,0.62669,0.00033,13.34476]
[1779629732054,32.71,76863.01,0.12,0.62669,0.00033,13.34476]
[1779629732062,32.71,76863.01,0.12,0.62669,0.00033,13.34476]
[1779629732080,32.71,76863.01,0.12,0.62669,0.00033,13.34476]
[1779629732055,32.71,76862.83,0.12,0.62669,0.00033,13.33877]
[1779629732819,32.71,76862.83,0.12,0.62669,0.00033,13.33878]
[1779629734091,32.71,76866.0,0.12,0.62773,0.00033,13.32743]
[1779629736088,32.71,76866.0,0.12,0.62773,0.00033,13.32743]
[1779629736153,32.71,76866.99,0.12,0.62805,0.00033,13.32385]
[1779629739109,32.71,76867.07,0.12,0.62808,0.00033,13.32353]
[1779629739154,32.71,76866.96,0.12,0.62805,0.00033,13.32393]
[1779629744162,32.71,76866.96,0.12,0.62805,0.00033,13.32387]
[1779629745189,32.71,76866.96,0.12,0.62805,0.00033,13.32387]
[1779629746216,32.71,76866.96,0.12,0.62805,0.00033,13.32385]
[1779629746279,32.71,76866.96,0.12,0.62805,0.00033,13.32384]
[1779629749283,32.71,76866.96,0.12,0.62806,0.00033,13.32381]
[1779629749384,32.71,76866.4,0.12,0.62787,0.00033,13.32582]
[1779629750830,32.71,76866.4,0.12,0.62787,0.00033,13.32582]
[1779629750945,32.71,76866.4,0.12,0.62787,0.00033,13.32581]
[1779629751278,32.71,76866.4,0.12,0.62787,0.00033,13.32581]
[1779629751954,32.71,76866.01,0.12,0.62775,0.00033,13.32721]
[1779629752959,32.71,76860.12,0.12,0.62581,0.00033,13.34823]
[1779629753313,32.71,76860.12,0.12,0.62581,0.00033,13.34823]
[1779629753966,32.71,76862.08,0.12,0.62646,0.00033,13.34124]
[1779629756991,32.71,76859.94,0.12,0.62576,0.00033,13.34879]
[1779629759454,32.71,76858.94,0.12,0.62543,0.00033,13.35229]
[1779629760017,32.71,76858.72,0.12,0.62536,0.00033,13.35304]
[1779629760476,32.71,76858.72,0.12,0.62536,0.00033,13.35304]
[1779629760735,32.71,76858.72,0.12,0.62536,0.00033,13.35304]
[1779629760888,32.71,76858.72,0.12,0.62536,0.00033,13.35304]
[1779629761000,32.71,76858.72,0.12,0.62536,0.00033,13.35304]
[1779629761027,32.71,76858.72,0.12,0.62536,0.00033,13.35304]
[1779629761039,32.71,76858.72,0.12,0.62536,0.00033,13.35304]
[1779629761147,32.71,76858.72,0.12,0.62536,0.00033,13.35304]
[1779629761126,32.71,76852.72,0.12,0.62339,0.00033,13.37404]
[1779629762034,32.71,76852.72,0.12,0.62339,0.00033,13.37405]
[1779629763037,32.71,76843.97,0.12,0.6205,0.00033,13.40415]
[1779629764048,32.71,76842.64,0.12,0.62005,0.00033,13.40869]
[1779629766555,32.71,76840.8,0.12,0.61944,0.00033,13.41495]
[1779629766575,32.71,76840.8,0.12,0.61944,0.00033,13.41495]
[1779629766783,32.71,76840.8,0.12,0.61944,0.00033,13.41495]
[1779629767065,32.71,76841.03,0.12,0.61952,0.00033,13.4142]
[1779629767991,32.71,76841.03,0.12,0.61952,0.00033,13.4142]
[1779629767996,32.71,76841.03,0.12,0.61952,0.00033,13.4142]
[1779629768008,32.71,76841.03,0.12,0.61952,0.00033,13.4142]
[1779629768071,32.71,76835.29,0.12,0.61761,0.00033,13.43342]
[1779629771529,32.71,76834.6,0.12,0.61738,0.00033,13.43576]
[1779629771770,32.71,76834.6,0.12,0.61738,0.00033,13.43576]
[1779629771773,32.71,76834.6,0.12,0.61738,0.00033,13.43576]
[1779629771787,32.71,76834.6,0.12,0.61738,0.00033,13.43576]
[1779629772100,32.71,76834.62,0.12,0.61738,0.00033,13.43575]
[1779629772705,32.71,76834.62,0.12,0.61738,0.00033,13.43575]
[1779629773109,32.72,76832.53,0.12,0.61668,0.00033,13.44269]
[1779629774123,32.72,76829.98,0.12,0.61584,0.00033,13.45104]
[1779629775202,32.72,76829.98,0.12,0.61584,0.00033,13.45104]
[1779629775124,32.72,76820.7,0.12,0.61275,0.00033,13.48097]
[1779629776131,32.72,76818.47,0.12,0.612,0.00033,13.48811]
[1779629777452,32.72,76818.59,0.12,0.61204,0.00033,13.48776]
[1779629778143,32.72,76818.76,0.12,0.61209,0.00033,13.48725]
[1779629780158,32.72,76816.16,0.12,0.61123,0.00033,13.49541]
[1779629782172,32.72,76824.26,0.12,0.61393,0.00033,13.4697]
[1779629782466,32.72,76824.26,0.12,0.61393,0.00033,13.4697]
[1779629783179,32.72,76825.66,0.12,0.61439,0.00033,13.46523]
[1779629784468,32.72,76826.99,0.12,0.61483,0.00033,13.46097]
[1779629785193,32.72,76827.24,0.12,0.6149,0.00033,13.4602]
[1779629787207,32.73,76820.09,0.12,0.61252,0.00033,13.48319]
[1779629789603,32.73,76818.94,0.12,0.61213,0.00033,13.4869]
[1779629790228,32.73,76819.0,0.12,0.61215,0.00033,13.48674]
[1779629795263,32.73,76818.28,0.12,0.61194,0.00033,13.48257]
[1779629798264,32.73,76818.44,0.12,0.61199,0.00033,13.48211]
[1779629799083,32.73,76817.3,0.12,0.61161,0.00033,13.48569]
[1779629803617,32.73,76816.64,0.12,0.61139,0.00033,13.48777]
[1779629803710,32.73,76818.48,0.12,0.612,0.00033,13.482]
[1779629804589,32.73,76822.24,0.12,0.61325,0.00033,13.47009]
[1779629807094,32.74,76822.24,0.12,0.61325,0.00033,13.47011]
[1779629807106,32.74,76822.86,0.12,0.61345,0.00033,13.46818]
[1779629807334,32.74,76822.86,0.12,0.61345,0.00033,13.46818]
[1779629807370,32.74,76822.86,0.12,0.61345,0.00033,13.46818]
[1779629809106,32.74,76822.86,0.12,0.61345,0.00033,13.46818]
[1779629809123,32.74,76824.51,0.12,0.61399,0.00033,13.46296]
[1779629811104,32.74,76824.51,0.12,0.61399,0.00033,13.46296]
[1779629811161,32.74,76825.15,0.12,0.6142,0.00033,13.4609]
[1779629816438,32.74,76825.38,0.12,0.61428,0.00033,13.46021]
[1779629821559,32.74,76823.47,0.12,0.61364,0.00033,13.46637]
[1779629823464,32.74,76823.42,0.12,0.61362,0.00033,13.46653]
[1779629823743,32.74,76823.42,0.12,0.61362,0.00033,13.46653]
[1779629824009,32.74,76823.29,0.12,0.61358,0.00033,13.46696]
[1779629827794,32.74,76822.94,0.12,0.61347,0.00033,13.46805]
[1779629827820,32.74,76821.02,0.12,0.61283,0.00033,13.47417]
[1779629833769,32.74,76819.75,0.12,0.6124,0.00033,13.47823]
[1779629839848,32.74,76820.47,0.12,0.61263,0.00033,13.47602]
[1779629841737,32.74,76820.47,0.12,0.61263,0.00033,13.47604]
[1779629841970,32.75,76820.65,0.12,0.61269,0.00033,13.47553]
[1779629843634,32.75,76824.58,0.12,0.61398,0.00033,13.46305]
[1779629844966,32.75,76818.08,0.12,0.61182,0.00033,13.48375]
[1779629846923,32.75,76818.08,0.12,0.61182,0.00033,13.48379]
[1779629847008,32.75,76819.75,0.12,0.61237,0.00033,13.47851]
[1779629847471,32.75,76819.75,0.12,0.61237,0.00033,13.47851]
[1779629848076,32.75,76818.74,0.12,0.61204,0.00033,13.48172]
[1779629850964,32.75,76818.15,0.12,0.61184,0.00033,13.48359]
[1779629854312,32.75,76817.27,0.12,0.61159,0.00033,13.4798]
[1779629854534,32.75,76817.13,0.12,0.61154,0.00033,13.48024]
[1779629854943,32.75,76815.21,0.12,0.6109,0.00033,13.48626]
[1779629855638,32.75,76815.21,0.12,0.6109,0.00033,13.48626]
[1779629855671,32.75,76815.21,0.12,0.6109,0.00033,13.48626]
[1779629855905,32.75,76815.21,0.12,0.6109,0.00033,13.48626]
[1779629855994,32.75,76815.21,0.12,0.6109,0.00033,13.48626]
[1779629856074,32.75,76809.09,0.12,0.60886,0.00033,13.5052]
[1779629856436,32.75,76809.09,0.12,0.60886,0.00033,13.5052]
[1779629856450,32.75,76809.09,0.12,0.60886,0.00033,13.5052]
[1779629856488,32.75,76809.09,0.12,0.60886,0.00033,13.5052]
[1779629857182,32.75,76809.09,0.12,0.60886,0.00033,13.5052]
[1779629857194,32.76,76791.39,0.12,0.60295,0.00033,13.55801]
[1779629857889,32.76,76791.39,0.12,0.60295,0.00033,13.55801]
[1779629857990,32.76,76796.82,0.12,0.60476,0.00033,13.54214]
[1779629858693,32.76,76796.82,0.12,0.60476,0.00033,13.54214]
[1779629859294,32.76,76793.52,0.12,0.60366,0.00033,13.55181]
[1779629860757,32.76,76791.17,0.12,0.60287,0.00033,13.55866]
[1779629862219,32.76,76791.17,0.12,0.60287,0.00033,13.55866]
[1779629867274,32.76,76790.25,0.12,0.60255,0.00033,13.5614]
[1779629869819,32.76,76794.24,0.12,0.60388,0.00033,13.54987]
[1779629873338,32.76,76794.91,0.12,0.6041,0.00033,13.54797]
[1779629873850,32.76,76798.97,0.12,0.60546,0.00033,13.53603]
[1779629875085,32.76,76804.85,0.12,0.60742,0.00033,13.51844]
[1779629880898,32.77,76806.18,0.12,0.60785,0.00033,13.51451]
[1779629882911,32.77,76800.58,0.12,0.60598,0.00033,13.53138]
[1779629885164,32.77,76797.48,0.12,0.60494,0.00033,13.54061]
[1779629889960,32.77,76794.96,0.12,0.60409,0.00033,13.54805]
[1779629891974,32.77,76792.71,0.12,0.60334,0.00033,13.55466]
[1779629893988,32.77,76790.2,0.12,0.60249,0.00033,13.56196]
[1779629899024,32.78,76791.48,0.12,0.60291,0.00033,13.55834]
[1779629903052,32.78,76796.45,0.12,0.60457,0.00033,13.54391]
[1779629908087,32.78,76794.45,0.12,0.60389,0.00033,13.54987]
[1779629911108,32.79,76792.38,0.12,0.60323,0.00033,13.54941]
[1779629913122,32.79,76794.84,0.12,0.60405,0.00033,13.54227]
[1779629918157,32.79,76796.72,0.12,0.60467,0.00033,13.53685]
[1779629924200,32.8,76796.16,0.12,0.60447,0.00033,13.53863]
[1779629928228,32.8,76800.29,0.12,0.60584,0.00033,13.52653]
[1779629933279,32.8,76802.05,0.12,0.60642,0.00033,13.52134]
[1779629938368,32.8,76801.81,0.12,0.60633,0.00033,13.52215]
[1779629943473,32.81,76802.45,0.12,0.60652,0.00033,13.52039]
[1779629950588,32.81,76803.99,0.12,0.60703,0.00033,13.51588]
[1779629957440,32.82,76804.95,0.12,0.60733,0.00033,13.51319]
[1779629963496,32.82,76805.96,0.12,0.60765,0.00033,13.51022]
[1779629963510,32.83,76811.77,0.12,0.60958,0.00033,13.49259]
[1779629968517,32.83,76811.25,0.12,0.60939,0.00033,13.49436]
[1779629973552,32.84,76810.67,0.12,0.60922,0.00033,13.48979]
[1779629978588,32.85,76808.79,0.12,0.60857,0.00033,13.49578]
[1779629980602,32.85,76804.29,0.12,0.60706,0.00033,13.5095]
[1779629985865,32.86,76803.44,0.12,0.60676,0.00033,13.51219]
[1779629991683,32.85,76803.75,0.12,0.60687,0.00033,13.51121]
[1779629996718,32.85,76804.36,0.12,0.60708,0.00033,13.50932]
[1779630001097,32.85,76805.92,0.12,0.6076,0.00033,13.5046]
[1779630001180,32.85,76805.92,0.12,0.6076,0.00033,13.5046]
[1779630001355,32.85,76805.92,0.12,0.6076,0.00033,13.5046]
[1779630001364,32.85,76805.92,0.12,0.6076,0.00033,13.5046]
[1779630001374,32.85,76805.92,0.12,0.6076,0.00033,13.5046]
[1779630001417,32.85,76806.33,0.12,0.60774,0.00033,13.5033]
[1779630001514,32.85,76806.33,0.12,0.60774,0.00033,13.5033]
[1779630001757,32.85,76806.33,0.12,0.60774,0.00033,13.5033]
[1779630002768,32.85,76814.95,0.12,0.6106,0.00033,13.47694]
[1779630004337,32.85,76814.95,0.12,0.6106,0.00033,13.47694]
[1779630004352,32.85,76820.28,0.12,0.61237,0.00033,13.46035]
[1779630007807,32.86,76823.16,0.12,0.61331,0.00033,13.45132]
[1779630012841,32.86,76828.07,0.12,0.61492,0.00033,13.43583]
[1779630017874,32.87,76830.15,0.12,0.61559,0.00033,13.4292]
[1779630017882,32.87,76833.02,0.12,0.61654,0.00033,13.41988]
[1779630022912,32.87,76834.63,0.12,0.61706,0.00033,13.41473]
[1779630026501,32.87,76834.86,0.12,0.61713,0.00033,13.41402]
[1779630026940,32.87,76835.48,0.12,0.61733,0.00033,13.41202]
[1779630031132,32.88,76844.53,0.12,0.62036,0.00033,13.37534]
[1779630036230,32.88,76844.9,0.12,0.62047,0.00033,13.37427]
[1779630038468,32.88,76844.9,0.12,0.62046,0.00033,13.3743]
[1779630038480,32.88,76844.9,0.12,0.62046,0.00033,13.3743]
[1779630039054,32.88,76844.35,0.12,0.62027,0.00033,13.37623]
[1779630040062,32.88,76846.71,0.12,0.62105,0.00033,13.36828]
[1779630042363,32.89,76846.55,0.12,0.62099,0.00033,13.36886]
[1779630042382,32.89,76849.06,0.12,0.62181,0.00033,13.36037]
[1779630046443,32.89,76848.08,0.12,0.62149,0.00033,13.36376]
[1779630046478,32.89,76848.56,0.12,0.62164,0.00033,13.36217]
[1779630049890,32.89,76848.05,0.12,0.62147,0.00033,13.36396]
[1779630050082,32.89,76848.05,0.12,0.62147,0.00033,13.36396]
[1779630050449,32.89,76848.05,0.12,0.62147,0.00033,13.36396]
[1779630050486,32.89,76848.66,0.12,0.62166,0.00033,13.36194]
[1779630050842,32.89,76848.66,0.12,0.62166,0.00033,13.36194]
[1779630051554,32.89,76848.66,0.12,0.62166,0.00033,13.36194]
[1779630051624,32.89,76848.66,0.12,0.62166,0.00033,13.36194]
[1779630052132,32.89,76848.66,0.12,0.62166,0.00033,13.36194]
[1779630052149,32.89,76864.45,0.12,0.62684,0.00033,13.30702]
[1779630052594,32.89,76864.45,0.12,0.62684,0.00033,13.30702]
[1779630053154,32.89,76864.45,0.12,0.62684,0.00033,13.30706]
[1779630054459,32.89,76864.45,0.12,0.62684,0.00033,13.30706]
[1779630054466,32.89,76864.45,0.12,0.62684,0.00033,13.30706]
[1779630054475,32.89,76864.45,0.12,0.62684,0.00033,13.30706]
[1779630054488,32.9,76864.34,0.12,0.6268,0.00033,13.3075]
[1779630055603,32.9,76864.34,0.12,0.6268,0.00033,13.3075]
[1779630056368,32.9,76866.26,0.12,0.62742,0.00033,13.30072]
[1779630058715,32.9,76866.26,0.12,0.62742,0.00033,13.30075]
[1779630060328,32.9,76865.56,0.12,0.62719,0.00033,13.30326]
[1779630060416,32.9,76865.59,0.12,0.6272,0.00033,13.30321]
[1779630061808,32.9,76865.59,0.12,0.6272,0.00033,13.30321]
[1779630062217,32.9,76865.87,0.12,0.62729,0.00033,13.30224]
[1779630064854,32.9,76866.59,0.12,0.62752,0.00033,13.2997]
[1779630066481,32.9,76866.42,0.12,0.62746,0.00033,13.30033]
[1779630066517,32.9,76866.73,0.12,0.62756,0.00033,13.29923]
[1779630066898,32.9,76866.73,0.12,0.62756,0.00033,13.29923]
[1779630067251,32.9,76866.73,0.12,0.62756,0.00033,13.29923]
[1779630069267,32.9,76870.43,0.12,0.62877,0.00033,13.28596]
[1779630070273,32.9,76872.93,0.12,0.62959,0.00033,13.27693]
[1779630071661,32.9,76873.46,0.12,0.62976,0.00033,13.27501]
[1779630072287,32.9,76874.16,0.12,0.62999,0.00033,13.27247]
[1779630073104,32.9,76874.16,0.12,0.62999,0.00033,13.27247]
[1779630073293,32.9,76876.83,0.12,0.63086,0.00033,13.26274]
[1779630073669,32.9,76876.83,0.12,0.63086,0.00033,13.26274]
[1779630073675,32.9,76876.83,0.12,0.63086,0.00033,13.26274]
[1779630073679,32.9,76876.83,0.12,0.63086,0.00033,13.26274]
[1779630074268,32.9,76876.83,0.12,0.63086,0.00033,13.26274]
[1779630074362,32.9,76876.83,0.12,0.63086,0.00033,13.26274]
[1779630074385,32.9,76876.83,0.12,0.63086,0.00033,13.26274]
[1779630074470,32.9,76878.7,0.12,0.63147,0.00033,13.25587]
[1779630075139,32.9,76878.7,0.12,0.63147,0.00033,13.25587]
[1779630075308,32.9,76878.7,0.12,0.63147,0.00033,13.25587]
[1779630076178,32.9,76878.7,0.12,0.63147,0.00033,13.25587]
[1779630076184,32.9,76878.7,0.12,0.63147,0.00033,13.25587]
[1779630076279,32.9,76878.7,0.12,0.63147,0.00033,13.25587]
[1779630076351,32.9,76865.39,0.12,0.62712,0.00033,13.30403]
[1779630076742,32.9,76865.39,0.12,0.62712,0.00033,13.30403]
[1779630077323,32.9,76865.39,0.12,0.62712,0.00033,13.30403]
[1779630078234,32.9,76865.39,0.12,0.62712,0.00033,13.30403]
[1779630078335,32.9,76865.57,0.12,0.62718,0.00033,13.30338]
[1779630080310,32.9,76865.57,0.12,0.62718,0.00033,13.30338]
[1779630080863,32.9,76865.05,0.12,0.62701,0.00033,13.30522]
[1779630081351,32.9,76865.14,0.12,0.62704,0.00033,13.30489]
[1779630083366,32.9,76869.04,0.12,0.62832,0.00033,13.29095]
[1779630085564,32.9,76869.12,0.12,0.62835,0.00033,13.29066]
[1779630085586,32.9,76869.27,0.12,0.62839,0.00033,13.29012]
[1779630085703,32.9,76869.27,0.12,0.62839,0.00033,13.29012]
[1779630086393,32.9,76869.27,0.12,0.62839,0.00033,13.29012]
[1779630091420,32.9,76869.83,0.12,0.62864,0.00033,13.28139]
[1779630093518,32.9,76869.83,0.12,0.62864,0.00033,13.28139]
[1779630095225,32.9,76870.85,0.12,0.62897,0.00033,13.27769]
[1779630095449,32.9,76870.54,0.12,0.62887,0.00033,13.2788]
[1779630096610,32.9,76870.53,0.12,0.62887,0.00033,13.27882]
[1779630097463,32.9,76870.7,0.12,0.62892,0.00033,13.2782]
[1779630100603,32.9,76870.82,0.12,0.62897,0.00033,13.27774]
[1779630101451,32.9,76871.25,0.12,0.62911,0.00033,13.27617]
[1779630101527,32.9,76870.94,0.12,0.62901,0.00033,13.27727]
[1779630104663,32.9,76871.01,0.12,0.62904,0.00033,13.27697]
[1779630105519,32.9,76871.28,0.12,0.62913,0.00033,13.27598]
[1779630108593,32.89,76871.4,0.12,0.62917,0.00033,13.27551]
[1779630109659,32.89,76871.75,0.12,0.62928,0.00033,13.27422]
[1779630109760,32.89,76872.22,0.12,0.62944,0.00033,13.27251]
[1779630110783,32.89,76872.22,0.12,0.62944,0.00033,13.27251]
[1779630110836,32.89,76872.22,0.12,0.62944,0.00033,13.27249]
[1779630116805,32.89,76872.49,0.12,0.62954,0.00033,13.27143]
[1779630121188,32.89,76872.73,0.12,0.62962,0.00033,13.2705]
[1779630121474,32.89,76872.73,0.12,0.62962,0.00033,13.2705]
[1779630121633,32.89,76872.72,0.12,0.62962,0.00033,13.27051]
[1779630122638,32.89,76866.5,0.12,0.62758,0.00033,13.29289]
[1779630123645,32.89,76862.89,0.12,0.6264,0.00033,13.30573]
[1779630125938,32.89,76863.61,0.12,0.62664,0.00033,13.30318]
[1779630125996,32.89,76864.48,0.12,0.62692,0.00033,13.30008]
[1779630128008,32.89,76864.9,0.12,0.62706,0.00033,13.29859]
[1779630128033,32.89,76864.9,0.12,0.62706,0.00033,13.29859]
[1779630131000,32.89,76864.9,0.12,0.62706,0.00033,13.29859]
[1779630132054,32.89,76865.34,0.12,0.6272,0.00033,13.2971]
[1779630132059,32.89,76865.34,0.12,0.6272,0.00033,13.2971]
[1779630132116,32.89,76865.95,0.12,0.62739,0.00033,13.295]
[1779630133064,32.89,76865.95,0.12,0.62739,0.00033,13.295]
[1779630133165,32.89,76868.26,0.12,0.62814,0.00033,13.28682]
[1779630134099,32.89,76868.26,0.12,0.62814,0.00033,13.28682]
[1779630134200,32.9,76868.13,0.12,0.62809,0.00033,13.28736]
[1779630135144,32.9,76868.13,0.12,0.62809,0.00033,13.28736]
[1779630136360,32.9,76868.13,0.12,0.62809,0.00033,13.28738]
[1779630136419,32.9,76867.87,0.12,0.62799,0.00033,13.28844]
[1779630137220,32.9,76867.87,0.12,0.62799,0.00033,13.28844]
[1779630137249,32.9,76870.85,0.12,0.62897,0.00033,13.27773]
[1779630138624,32.9,76870.85,0.12,0.62897,0.00033,13.27773]
[1779630140482,32.9,76870.91,0.12,0.62898,0.00033,13.27756]
[1779630140495,32.9,76871.41,0.12,0.62914,0.00033,13.27581]
[1779630143313,32.9,76871.45,0.12,0.62915,0.00033,13.27569]
[1779630143327,32.9,76871.55,0.12,0.62918,0.00033,13.27536]
[1779630149478,32.91,76872.48,0.12,0.62948,0.00033,13.27206]
[1779630150747,32.91,76872.71,0.12,0.62955,0.00033,13.27127]
[1779630150849,32.91,76874.3,0.12,0.63007,0.00033,13.26552]
[1779630156271,32.91,76874.67,0.12,0.63024,0.00033,13.25753]
[1779630156280,32.91,76874.67,0.12,0.63024,0.00033,13.25753]
[1779630156304,32.91,76874.95,0.12,0.63033,0.00033,13.25661]
[1779630158694,32.91,76875.45,0.12,0.63048,0.00033,13.25485]
[1779630158894,32.91,76875.48,0.12,0.63049,0.00033,13.25476]
[1779630160724,32.91,76875.24,0.12,0.63041,0.00033,13.25566]
[1779630161027,32.91,76875.24,0.12,0.63041,0.00033,13.25566]
[1779630161127,32.91,76878.27,0.12,0.6314,0.00033,13.2446]
[1779630162919,32.91,76881.23,0.12,0.63236,0.00033,13.23377]
[1779630163819,32.91,76881.23,0.12,0.63236,0.00033,13.23377]
[1779630163833,32.92,76881.06,0.12,0.6323,0.00033,13.23445]
[1779630166601,32.92,76881.06,0.12,0.63229,0.00033,13.23449]
[1779630166612,32.92,76881.06,0.12,0.63229,0.00033,13.23449]
[1779630166768,32.92,76881.97,0.12,0.63258,0.00033,13.23118]
[1779630167164,32.92,76885.31,0.12,0.63367,0.00033,13.2188]
[1779630169969,32.92,76888.73,0.12,0.63477,0.00033,13.20607]
[1779630171510,32.92,76888.73,0.12,0.63477,0.00033,13.20607]
[1779630171520,32.92,76888.73,0.12,0.63477,0.00033,13.20607]
[1779630171605,32.92,76888.36,0.12,0.63465,0.00033,13.20752]
[1779630176598,32.92,76888.36,0.12,0.63464,0.00033,13.20758]
[1779630177048,32.93,76886.74,0.12,0.63411,0.00033,13.21375]
[1779630180069,32.93,76886.34,0.12,0.63397,0.00033,13.21531]
[1779630181575,32.93,76885.8,0.12,0.6338,0.00033,13.21735]
[1779630181579,32.93,76885.67,0.12,0.63375,0.00033,13.2179]
[1779630187219,32.93,76884.93,0.12,0.6335,0.00033,13.22077]
[1779630187249,32.93,76885.1,0.12,0.63355,0.00033,13.22016]
[1779630188214,32.93,76885.1,0.12,0.63355,0.00033,13.22016]
[1779630188310,32.93,76885.93,0.12,0.63382,0.00033,13.21709]
[1779630194138,32.94,76887.9,0.12,0.63444,0.00033,13.20992]
[1779630196154,32.94,76891.63,0.12,0.63565,0.00032,13.19595]
[1779630198404,32.94,76892.16,0.12,0.63582,0.00032,13.19399]
[1779630198452,32.94,76887.32,0.12,0.63424,0.00033,13.21232]
[1779630199305,32.94,76887.32,0.12,0.63424,0.00033,13.21232]
[1779630199311,32.94,76887.32,0.12,0.63424,0.00033,13.21232]
[1779630199334,32.94,76887.32,0.12,0.63424,0.00033,13.21232]
[1779630199502,32.94,76887.32,0.12,0.63424,0.00033,13.21232]
[1779630199516,32.94,76886.06,0.12,0.63382,0.00033,13.21707]
[1779630200057,32.94,76886.06,0.12,0.63382,0.00033,13.21707]
[1779630200181,32.94,76886.06,0.12,0.63382,0.00033,13.21707]
[1779630201187,32.94,76880.48,0.12,0.63201,0.00033,13.2378]
[1779630202474,32.94,76880.48,0.12,0.63201,0.00033,13.2378]
[1779630202540,32.94,76879.55,0.12,0.6317,0.00033,13.24127]
[1779630204961,32.95,76879.33,0.12,0.63163,0.00033,13.2421]
[1779630204978,32.95,76879.33,0.12,0.63163,0.00033,13.2421]
[1779630205216,32.95,76878.98,0.12,0.63151,0.00033,13.24341]
[1779630206221,32.95,76878.98,0.12,0.63151,0.00033,13.24341]
[1779630206503,32.95,76878.98,0.12,0.63151,0.00033,13.24341]
[1779630206549,32.95,76868.19,0.12,0.62799,0.00033,13.28251]
[1779630208536,32.95,76868.72,0.12,0.62816,0.00033,13.28066]
[1779630208564,32.95,76869.35,0.12,0.62836,0.00033,13.27844]
[1779630211569,32.95,76868.62,0.12,0.62812,0.00033,13.2811]
[1779630211919,32.95,76869.58,0.12,0.62848,0.00033,13.27106]
[1779630212633,32.95,76869.58,0.12,0.62848,0.00033,13.27106]
[1779630212265,32.95,76869.54,0.12,0.62846,0.00033,13.2712]
[1779630213272,32.95,76878.6,0.12,0.63142,0.00033,13.23837]
[1779630214628,32.95,76878.6,0.12,0.63142,0.00033,13.23837]
[1779630214724,32.95,76878.6,0.12,0.63142,0.00033,13.23837]
[1779630214674,32.95,76880.38,0.12,0.63199,0.00033,13.23193]
[1779630215658,32.95,76880.38,0.12,0.63199,0.00033,13.23193]
[1779630215715,32.96,76887.73,0.12,0.63438,0.00033,13.20468]
[1779630216673,32.96,76887.73,0.12,0.63438,0.00033,13.20468]
[1779630216678,32.96,76887.85,0.12,0.63441,0.00033,13.20428]
[1779630217704,32.96,76887.85,0.12,0.63441,0.00033,13.20428]
[1779630218535,32.96,76887.66,0.12,0.63434,0.00033,13.20506]
[1779630218636,32.96,76887.51,0.12,0.63429,0.00033,13.20565]
[1779630219558,32.96,76887.51,0.12,0.63429,0.00033,13.20565]
[1779630219599,32.96,76887.51,0.12,0.63429,0.00033,13.20565]
[1779630219608,32.96,76887.51,0.12,0.63429,0.00033,13.20565]
[1779630219615,32.96,76887.51,0.12,0.63429,0.00033,13.20565]
[1779630219679,32.96,76887.49,0.12,0.63428,0.00033,13.20577]
[1779630221328,32.96,76892.49,0.12,0.6359,0.00032,13.18697]
[1779630224740,32.96,76891.92,0.12,0.63571,0.00032,13.18922]
[1779630224788,32.96,76892.02,0.12,0.63574,0.00032,13.18889]
[1779630225356,32.96,76892.11,0.12,0.63576,0.00032,13.1886]
[1779630226363,32.97,76896.65,0.12,0.63723,0.00032,13.17138]
[1779630226783,32.97,76896.65,0.12,0.63723,0.00032,13.17138]
[1779630227589,32.97,76900.33,0.12,0.63841,0.00032,13.15739]
[1779630228884,32.97,76900.33,0.12,0.63841,0.00032,13.15739]
[1779630229754,32.97,76901.52,0.12,0.6388,0.00032,13.15284]
[1779630229904,32.97,76901.52,0.12,0.6388,0.00032,13.15284]
[1779630229908,32.97,76901.52,0.12,0.6388,0.00032,13.15284]
[1779630229978,32.97,76901.52,0.12,0.6388,0.00032,13.15284]
[1779630230391,32.97,76901.63,0.12,0.63883,0.00032,13.15243]
[1779630231398,32.97,76904.51,0.12,0.63976,0.00032,13.14128]
[1779630232923,32.97,76904.51,0.12,0.63976,0.00032,13.14128]
[1779630233412,32.97,76904.71,0.12,0.63982,0.00032,13.14058]
[1779630233929,32.97,76904.71,0.12,0.63982,0.00032,13.14058]
[1779630234749,32.97,76904.71,0.12,0.63982,0.00032,13.14058]
[1779630234422,32.97,76904.19,0.12,0.63965,0.00032,13.1426]
[1779630234938,32.97,76904.19,0.12,0.63965,0.00032,13.1426]
[1779630235426,32.97,76900.95,0.12,0.6386,0.00032,13.15518]
[1779630236438,32.97,76902.92,0.12,0.63923,0.00032,13.14766]
[1779630238068,32.97,76903.17,0.12,0.63931,0.00032,13.14672]
[1779630238448,32.98,76903.17,0.12,0.63931,0.00032,13.14675]
[1779630239473,32.98,76903.17,0.12,0.63931,0.00032,13.14675]
[1779630239484,32.98,76903.17,0.12,0.63931,0.00032,13.14675]
[1779630239493,32.98,76903.17,0.12,0.63931,0.00032,13.14675]
[1779630239585,32.98,76895.09,0.12,0.63669,0.00032,13.17782]
[1779630241468,32.98,76895.39,0.12,0.63678,0.00032,13.17673]
[1779630242183,32.98,76895.39,0.12,0.63678,0.00032,13.17673]
[1779630242476,32.98,76891.53,0.12,0.63553,0.00032,13.19141]
[1779630243207,32.98,76891.53,0.12,0.63553,0.00032,13.19141]
[1779630243255,32.98,76891.33,0.12,0.63546,0.00032,13.19216]
[1779630244308,32.98,76891.33,0.12,0.63546,0.00032,13.19216]
[1779630244489,32.98,76891.33,0.12,0.63546,0.00032,13.19221]
[1779630246503,32.98,76894.96,0.12,0.63663,0.00032,13.1785]
[1779630247274,32.98,76894.96,0.12,0.63663,0.00032,13.1785]
[1779630247304,32.98,76894.96,0.12,0.63663,0.00032,13.1785]
[1779630247413,32.98,76894.96,0.12,0.63663,0.00032,13.1785]
[1779630247524,32.98,76894.96,0.12,0.63663,0.00032,13.1785]
[1779630247554,32.98,76894.96,0.12,0.63663,0.00032,13.1785]
[1779630247558,32.98,76894.96,0.12,0.63663,0.00032,13.1785]
[1779630247568,32.98,76894.96,0.12,0.63663,0.00032,13.1785]
[1779630247623,32.98,76894.96,0.12,0.63663,0.00032,13.1785]
[1779630247643,32.98,76894.96,0.12,0.63663,0.00032,13.1785]
[1779630247673,32.98,76894.96,0.12,0.63663,0.00032,13.1785]
[1779630247718,32.98,76894.96,0.12,0.63663,0.00032,13.1785]
[1779630247758,32.98,76894.96,0.12,0.63663,0.00032,13.1785]
[1779630247783,32.98,76895.75,0.12,0.63688,0.00032,13.17552]
[1779630247983,32.98,76895.75,0.12,0.63688,0.00032,13.17552]
[1779630247988,32.98,76895.75,0.12,0.63688,0.00032,13.17552]
[1779630247993,32.98,76895.75,0.12,0.63688,0.00032,13.17552]
[1779630247999,32.98,76895.75,0.12,0.63688,0.00032,13.17552]
[1779630248023,32.98,76895.75,0.12,0.63688,0.00032,13.17552]
[1779630248058,32.98,76895.75,0.12,0.63688,0.00032,13.17552]
[1779630248123,32.98,76895.75,0.12,0.63688,0.00032,13.17552]
[1779630248143,32.98,76895.75,0.12,0.63688,0.00032,13.17552]
[1779630248218,32.98,76895.75,0.12,0.63688,0.00032,13.17552]
[1779630248517,32.98,76895.75,0.12,0.63688,0.00032,13.17555]
[1779630251374,32.98,76895.74,0.12,0.63688,0.00032,13.17562]
[1779630251376,32.98,76895.8,0.12,0.63689,0.00032,13.17543]
[1779630252393,32.98,76895.8,0.12,0.63689,0.00032,13.17543]
[1779630252400,32.98,76895.8,0.12,0.63689,0.00032,13.17543]
[1779630252410,32.98,76895.8,0.12,0.63689,0.00032,13.17543]
[1779630252456,32.98,76895.8,0.12,0.63689,0.00032,13.1755]
[1779630257582,32.99,76895.91,0.12,0.6369,0.00032,13.17532]
[1779630262616,32.99,76897.05,0.12,0.63726,0.00032,13.17113]
[1779630266717,32.99,76897.3,0.12,0.63733,0.00032,13.17027]
[1779630267651,33.0,76896.67,0.12,0.63712,0.00032,13.17274]
[1779630267822,33.0,76896.67,0.12,0.63712,0.00032,13.17274]
[1779630270858,33.0,76894.89,0.12,0.63654,0.00032,13.1796]
[1779630271918,33.0,76894.91,0.12,0.6366,0.00032,13.17284]
[1779630272686,33.0,76891.04,0.12,0.63534,0.00032,13.18751]
[1779630277721,33.0,76891.06,0.12,0.63534,0.00032,13.18763]
[1779630278853,33.0,76891.61,0.12,0.63551,0.00032,13.1856]
[1779630279734,33.0,76892.15,0.12,0.63568,0.00032,13.1836]
[1779630284771,33.01,76892.52,0.12,0.63578,0.00032,13.18242]
[1779630288006,33.01,76892.64,0.12,0.63581,0.00032,13.18211]
[1779630288798,33.01,76892.84,0.12,0.63587,0.00032,13.1814]
[1779630293128,33.02,76892.64,0.12,0.6358,0.00032,13.18229]
[1779630293147,33.02,76893.23,0.12,0.63598,0.00032,13.18011]
[1779630297183,33.02,76893.23,0.12,0.63598,0.00032,13.18016]
[1779630298588,33.02,76894.22,0.12,0.63629,0.00032,13.17655]
[1779630298615,33.02,76894.14,0.12,0.63626,0.00032,13.17694]
[1779630299231,33.02,76894.14,0.12,0.63626,0.00032,13.17694]
[1779630299312,33.02,76894.36,0.12,0.63633,0.00032,13.17611]
[1779630300882,33.03,76897.17,0.12,0.63723,0.00032,13.16551]
[1779630302269,33.03,76897.17,0.12,0.63723,0.00032,13.16551]
[1779630302702,33.03,76897.17,0.12,0.63723,0.00032,13.16551]
[1779630302771,33.05,76898.15,0.12,0.63746,0.00032,13.16281]
[1779630305919,33.06,76900.61,0.12,0.6382,0.00032,13.15414]
[1779630308339,33.07,76900.49,0.12,0.63813,0.00032,13.15499]
[1779630308705,33.07,76900.49,0.12,0.63813,0.00032,13.15499]
[1779630308799,33.07,76903.24,0.12,0.63901,0.00032,13.14449]
[1779630308848,33.07,76903.24,0.12,0.63901,0.00032,13.14449]
[1779630308945,33.07,76903.24,0.12,0.63901,0.00032,13.14449]
[1779630310395,33.07,76903.24,0.12,0.63901,0.00032,13.14449]
[1779630310433,33.08,76888.87,0.12,0.63433,0.00032,13.19946]
[1779630310919,33.08,76888.87,0.12,0.63433,0.00032,13.19946]
[1779630310952,33.08,76888.87,0.12,0.63432,0.00032,13.19948]
[1779630315987,33.09,76889.23,0.12,0.63443,0.00032,13.19826]
[1779630320028,33.09,76894.4,0.12,0.6361,0.00032,13.17892]
[1779630325059,33.09,76896.14,0.12,0.63665,0.00032,13.17244]
[1779630326679,33.09,76896.14,0.12,0.63665,0.00032,13.17244]
[1779630326744,33.09,76892.12,0.12,0.63535,0.00032,13.18766]
[1779630328738,33.09,76892.12,0.12,0.63535,0.00032,13.18766]
[1779630329421,33.09,76893.02,0.12,0.63564,0.00032,13.18431]
[1779630329504,33.09,76893.4,0.12,0.63576,0.00032,13.18287]
[1779630330754,33.09,76893.4,0.12,0.63576,0.00032,13.18287]
[1779630330821,33.09,76895.99,0.12,0.63659,0.00032,13.17312]
[1779630333875,33.09,76896.05,0.12,0.63667,0.00032,13.16622]
[1779630334015,33.09,76896.05,0.12,0.63667,0.00032,13.16622]
[1779630334022,33.09,76896.05,0.12,0.63667,0.00032,13.16622]
[1779630334117,33.09,76895.15,0.12,0.63637,0.00032,13.16966]
[1779630335124,33.09,76891.41,0.12,0.63516,0.00032,13.18377]
[1779630335859,33.09,76891.41,0.12,0.63516,0.00032,13.18377]
[1779630336136,33.09,76886.68,0.12,0.63364,0.00032,13.20134]
[1779630337649,33.09,76886.68,0.12,0.63364,0.00032,13.20134]
[1779630337736,33.09,76887.36,0.12,0.63386,0.00032,13.19877]
[1779630341141,33.09,76887.74,0.12,0.63398,0.00032,13.19735]
[1779630341200,33.09,76892.21,0.12,0.63542,0.00032,13.18072]
[1779630343477,33.09,76892.21,0.12,0.63542,0.00032,13.18072]
[1779630343562,33.09,76892.21,0.12,0.63542,0.00032,13.18072]
[1779630343817,33.09,76892.21,0.12,0.63542,0.00032,13.18072]
[1779630343830,33.09,76890.46,0.12,0.63485,0.00032,13.18735]
[1779630345194,33.1,76869.97,0.12,0.62819,0.00033,13.26227]
[1779630346044,33.1,76869.97,0.12,0.62819,0.00033,13.26227]
[1779630346202,33.1,76866.81,0.12,0.62716,0.00033,13.27351]
[1779630348436,33.1,76863.9,0.12,0.62621,0.00033,13.2838]
[1779630350229,33.1,76867.28,0.12,0.62731,0.00033,13.27191]
[1779630351236,33.1,76871.09,0.12,0.62855,0.00033,13.25837]
[1779630353128,33.1,76872.18,0.12,0.62891,0.00033,13.25447]
[1779630353249,33.1,76871.84,0.12,0.62879,0.00033,13.25569]
[1779630355264,33.1,76869.85,0.12,0.62815,0.00033,13.2628]
[1779630356273,33.1,76874.09,0.12,0.62953,0.00033,13.24761]
[1779630357184,33.1,76874.09,0.12,0.62953,0.00033,13.24761]
[1779630357285,33.1,76876.95,0.12,0.63046,0.00033,13.23729]
[1779630358200,33.1,76876.95,0.12,0.63046,0.00033,13.23729]
[1779630358296,33.1,76877.01,0.12,0.63047,0.00033,13.23709]
[1779630359423,33.1,76877.01,0.12,0.63047,0.00033,13.23709]
[1779630359514,33.1,76877.01,0.12,0.63047,0.00033,13.2371]
[1779630361224,33.1,76877.01,0.12,0.63047,0.00033,13.23712]
[1779630361325,33.1,76878.18,0.12,0.63085,0.00032,13.23287]
[1779630362900,33.1,76878.18,0.12,0.63085,0.00032,13.23287]
[1779630363859,33.1,76878.18,0.12,0.63085,0.00032,13.23287]
[1779630363320,33.1,76878.82,0.12,0.63106,0.00032,13.23055]
[1779630364248,33.1,76878.82,0.12,0.63106,0.00032,13.23055]
[1779630364260,33.1,76878.82,0.12,0.63106,0.00032,13.23055]
[1779630364327,33.1,76882.94,0.12,0.6324,0.00032,13.21547]
[1779630366341,33.1,76888.65,0.12,0.63425,0.00032,13.19436]
[1779630367348,33.1,76891.25,0.12,0.63509,0.00032,13.18465]
[1779630368438,33.1,76891.25,0.12,0.63509,0.00032,13.18465]
[1779630368449,33.1,76890.76,0.12,0.63493,0.00032,13.18649]
[1779630371514,33.1,76891.05,0.12,0.63502,0.00032,13.18543]
[1779630371615,33.1,76891.57,0.12,0.63519,0.00032,13.18351]
[1779630377418,33.1,76890.74,0.12,0.63491,0.00032,13.18669]
[1779630381643,33.1,76890.92,0.12,0.63497,0.00032,13.18605]
[1779630381745,33.1,76891.86,0.12,0.63527,0.00032,13.18254]
[1779630385749,33.11,76892.34,0.12,0.63542,0.00032,13.18076]
[1779630385850,33.11,76895.03,0.12,0.63629,0.00032,13.17064]
[1779630386608,33.11,76895.03,0.12,0.63629,0.00032,13.17064]
[1779630386776,33.11,76895.03,0.12,0.63629,0.00032,13.17064]
[1779630386859,33.11,76895.03,0.12,0.63629,0.00032,13.17064]
[1779630386864,33.11,76895.03,0.12,0.63629,0.00032,13.17064]
[1779630386868,33.11,76895.03,0.12,0.63629,0.00032,13.17064]
[1779630386878,33.11,76895.03,0.12,0.63629,0.00032,13.17066]
[1779630388715,33.11,76903.68,0.12,0.63908,0.00032,13.13766]
[1779630391516,33.11,76915.39,0.12,0.64291,0.00032,13.08519]
[1779630392523,33.1,76912.46,0.12,0.64198,0.00032,13.0966]
[1779630397559,33.1,76913.17,0.12,0.64221,0.00032,13.09369]
[1779630400034,33.1,76913.11,0.12,0.6422,0.00032,13.09388]
[1779630400046,33.1,76913.11,0.12,0.6422,0.00032,13.09388]
[1779630400135,33.1,76913.11,0.12,0.6422,0.00032,13.09385]
[1779630401363,33.1,76913.11,0.12,0.6422,0.00032,13.09385]
[1779630402069,33.1,76913.11,0.12,0.6422,0.00032,13.09383]
[1779630402596,33.1,76912.71,0.12,0.64207,0.00032,13.09538]
[1779630407628,33.1,76913.5,0.12,0.64234,0.00032,13.09214]
[1779630412662,33.09,76913.15,0.12,0.64224,0.00032,13.09336]
[1779630414259,33.09,76913.45,0.12,0.64234,0.00032,13.09216]
[1779630415762,33.09,76914.04,0.12,0.64253,0.00032,13.0898]
[1779630415864,33.09,76913.86,0.12,0.64247,0.00032,13.09049]
[1779630418925,33.09,76908.87,0.12,0.64087,0.00032,13.11]
[1779630423349,33.09,76910.46,0.12,0.6414,0.00032,13.10362]
[1779630423740,33.09,76910.65,0.12,0.64146,0.00032,13.10284]
[1779630426413,33.09,76911.01,0.12,0.64158,0.00032,13.10139]
[1779630426658,33.09,76911.01,0.12,0.64158,0.00032,13.10139]
[1779630427419,33.08,76911.21,0.12,0.64165,0.00032,13.10053]
[1779630428060,33.08,76911.21,0.12,0.64165,0.00032,13.1005]
[1779630428776,33.08,76911.95,0.12,0.64189,0.00032,13.09755]
[1779630429429,33.08,76911.95,0.12,0.64189,0.00032,13.09755]
[1779630430134,33.08,76912.41,0.12,0.64204,0.00032,13.09574]
[1779630430568,33.08,76912.41,0.12,0.64204,0.00032,13.09574]
[1779630430579,33.08,76912.41,0.12,0.64204,0.00032,13.09574]
[1779630430783,33.08,76912.41,0.12,0.64204,0.00032,13.09574]
[1779630430788,33.08,76912.41,0.12,0.64204,0.00032,13.09574]
[1779630430796,33.08,76906.16,0.12,0.64003,0.00032,13.12011]
[1779630431493,33.08,76906.16,0.12,0.64003,0.00032,13.12011]
[1779630431798,33.08,76906.16,0.12,0.64003,0.00032,13.12011]
[1779630432172,33.08,76906.16,0.12,0.64003,0.00032,13.12011]
[1779630432806,33.08,76899.7,0.12,0.63795,0.00032,13.145]
[1779630432989,33.08,76899.7,0.12,0.63795,0.00032,13.145]
[1779630433812,33.08,76898.65,0.12,0.63761,0.00032,13.14899]
[1779630434821,33.08,76904.98,0.12,0.63966,0.00032,13.12459]
[1779630436833,33.08,76908.03,0.12,0.64065,0.00032,13.11265]
[1779630438589,33.08,76907.97,0.12,0.64064,0.00032,13.11284]
[1779630438848,33.08,76905.81,0.12,0.63994,0.00032,13.1212]
[1779630440703,33.08,76904.99,0.12,0.63968,0.00032,13.12438]
[1779630440913,33.08,76904.99,0.12,0.63968,0.00032,13.12438]
[1779630440748,33.07,76904.99,0.12,0.63969,0.00032,13.12427]
[1779630441669,33.07,76904.99,0.12,0.63969,0.00032,13.12427]
[1779630443610,33.07,76905.44,0.12,0.63984,0.00032,13.12242]
[1779630443611,33.07,76905.44,0.12,0.63984,0.00032,13.12242]
[1779630443624,33.07,76905.44,0.12,0.63984,0.00032,13.12242]
[1779630443840,33.07,76905.44,0.12,0.63984,0.00032,13.12242]
[1779630443923,33.07,76898.49,0.12,0.6376,0.00032,13.14913]
[1779630444506,33.07,76898.49,0.12,0.6376,0.00032,13.14913]
[1779630444890,33.07,76898.1,0.12,0.63748,0.00032,13.1506]
[1779630445897,33.07,76885.02,0.12,0.63324,0.00032,13.19978]
[1779630447912,33.07,76883.73,0.12,0.63282,0.00032,13.20449]
[1779630449925,33.07,76881.65,0.12,0.63215,0.00033,13.21212]
[1779630451939,33.07,76879.28,0.12,0.63144,0.00033,13.21407]
[1779630453823,33.07,76878.69,0.12,0.63125,0.00033,13.21621]
[1779630453954,33.07,76879.19,0.12,0.63141,0.00033,13.21436]
[1779630456974,33.07,76877.28,0.12,0.63079,0.00033,13.22129]
[1779630458963,33.07,76876.46,0.12,0.63053,0.00033,13.22427]
[1779630458992,33.07,76875.67,0.12,0.63027,0.00033,13.22713]
[1779630462009,33.06,76877.7,0.12,0.63093,0.00033,13.21975]
[1779630465064,33.07,76876.46,0.12,0.63053,0.00033,13.22426]
[1779630465067,33.07,76875.49,0.12,0.63021,0.00033,13.22778]
[1779630470024,33.07,76874.04,0.12,0.62974,0.00033,13.23303]
[1779630470103,33.07,76874.04,0.12,0.62974,0.00033,13.23303]
[1779630470403,33.07,76874.04,0.12,0.62974,0.00033,13.23303]
[1779630470465,33.07,76872.07,0.12,0.6291,0.00033,13.24013]
[1779630471182,33.07,76872.07,0.12,0.6291,0.00033,13.24013]
[1779630471194,33.07,76869.04,0.12,0.62811,0.00033,13.25097]
[1779630473159,33.06,76869.04,0.12,0.62811,0.00033,13.25095]
[1779630473189,33.06,76864.71,0.12,0.6267,0.00033,13.26628]
[1779630477218,33.06,76863.43,0.12,0.62628,0.00033,13.27079]
[1779630477331,33.06,76863.43,0.12,0.62628,0.00033,13.27079]
[1779630477432,33.06,76865.08,0.12,0.62682,0.00033,13.26499]
[1779630484163,33.07,76865.31,0.12,0.62689,0.00033,13.26421]
[1779630485170,33.07,76869.51,0.12,0.62826,0.00033,13.24931]
[1779630489438,33.07,76869.74,0.12,0.62833,0.00033,13.2485]
[1779630489505,33.07,76870.01,0.12,0.62842,0.00033,13.24754]
[1779630491212,33.07,76872.65,0.12,0.62928,0.00033,13.23806]
[1779630496247,33.06,76874.05,0.12,0.62975,0.00033,13.23295]
[1779630499491,33.06,76876.57,0.12,0.63057,0.00033,13.22379]
[1779630502289,33.06,76879.47,0.12,0.63152,0.00033,13.21316]
[1779630503296,33.06,76881.5,0.12,0.63218,0.00033,13.2057]
[1779630506317,33.06,76874.46,0.12,0.62989,0.00033,13.23133]
[1779630507723,33.06,76874.46,0.12,0.62989,0.00033,13.23133]
[1779630507779,33.06,76869.55,0.12,0.62829,0.00033,13.24896]
[1779630512849,33.06,76869.77,0.12,0.62841,0.00033,13.24151]
[1779630512939,33.06,76870.11,0.12,0.62852,0.00033,13.24031]
[1779630516388,33.06,76872.84,0.12,0.62942,0.00033,13.2305]
[1779630522189,33.06,76872.75,0.12,0.62939,0.00033,13.23082]
[1779630522190,33.06,76872.75,0.12,0.62939,0.00033,13.23082]
[1779630522204,33.06,76872.75,0.12,0.62939,0.00033,13.23082]
[1779630522429,33.06,76872.75,0.12,0.62939,0.00033,13.23083]
[1779630523436,33.06,76868.69,0.12,0.62806,0.00033,13.24538]
[1779630524070,33.06,76868.69,0.12,0.62806,0.00033,13.24538]
[1779630524443,33.06,76868.69,0.12,0.62806,0.00033,13.24538]
[1779630524518,33.06,76859.88,0.12,0.62518,0.00033,13.27646]
[1779630525089,33.06,76859.88,0.12,0.62518,0.00033,13.27646]
[1779630526612,33.06,76859.88,0.12,0.62518,0.00033,13.27647]
[1779630526657,33.06,76861.11,0.12,0.62558,0.00033,13.27217]
[1779630527143,33.06,76861.11,0.12,0.62558,0.00033,13.27217]
[1779630527225,33.06,76861.11,0.12,0.62558,0.00033,13.27217]
[1779630533507,33.06,76862.51,0.12,0.62604,0.00033,13.26726]
[1779630534686,33.06,76862.51,0.12,0.62604,0.00033,13.26726]
[1779630534817,33.06,76862.51,0.12,0.62604,0.00033,13.26726]
[1779630534861,33.06,76862.38,0.12,0.626,0.00033,13.26772]
[1779630536860,33.06,76862.38,0.12,0.626,0.00033,13.26772]
[1779630536874,33.06,76862.38,0.12,0.626,0.00033,13.26772]
[1779630536970,33.06,76857.48,0.12,0.62439,0.00033,13.28479]
[1779630538723,33.06,76857.48,0.12,0.62439,0.00033,13.28479]
[1779630538917,33.06,76857.48,0.12,0.62439,0.00033,13.28479]
[1779630539008,33.06,76850.05,0.12,0.62196,0.00033,13.31029]
[1779630545591,33.06,76848.26,0.12,0.62136,0.00033,13.31646]
[1779630548612,33.07,76845.97,0.12,0.6206,0.00033,13.32425]
[1779630549448,33.07,76845.97,0.12,0.6206,0.00033,13.32425]
[1779630549851,33.07,76845.7,0.12,0.62051,0.00033,13.3252]
[1779630554654,33.07,76847.64,0.12,0.62114,0.00033,13.31876]
[1779630559921,33.07,76846.5,0.12,0.62075,0.00033,13.32276]
[1779630565731,33.08,76845.99,0.12,0.62057,0.00033,13.32461]
[1779630571772,33.08,76845.21,0.12,0.62034,0.00033,13.32074]
[1779630574796,33.08,76842.62,0.12,0.61949,0.00033,13.32947]
[1779630580064,33.09,76841.86,0.12,0.61922,0.00033,13.33211]
[1779630582245,33.09,76841.86,0.12,0.61922,0.00033,13.33216]
[1779630582494,33.09,76841.86,0.12,0.61922,0.00033,13.33216]
[1779630582850,33.09,76838.16,0.12,0.618,0.00033,13.3444]
[1779630584030,33.09,76835.51,0.12,0.61713,0.00033,13.35309]
[1779630590135,33.09,76836.32,0.12,0.61739,0.00033,13.3505]
[1779630593115,33.09,76833.29,0.12,0.61639,0.00033,13.3604]
[1779630594333,33.09,76833.29,0.12,0.61638,0.00033,13.36041]
[1779630594937,33.09,76832.11,0.12,0.616,0.00033,13.36422]
[1779630596782,33.09,76831.1,0.12,0.61566,0.00033,13.36748]
[1779630596953,33.09,76829.83,0.12,0.61524,0.00033,13.37156]
[1779630598778,33.09,76829.11,0.12,0.61501,0.00033,13.37387]
[1779630598965,33.09,76829.03,0.12,0.61498,0.00033,13.37413]
[1779630600979,33.09,76824.49,0.12,0.61348,0.00033,13.38856]
[1779630606014,33.09,76824.59,0.12,0.61352,0.00033,13.38821]
[1779630610043,33.09,76827.04,0.12,0.61433,0.00033,13.38043]
[1779630616639,33.09,76828.51,0.12,0.61481,0.00033,13.37573]
[1779630617091,33.09,76828.54,0.12,0.61483,0.00033,13.37559]
[1779630619544,33.09,76828.86,0.12,0.61494,0.00033,13.37454]
[1779630620112,33.09,76828.25,0.12,0.61473,0.00033,13.37649]
[1779630622126,33.09,76825.83,0.12,0.61394,0.00033,13.38419]
[1779630625951,33.09,76824.88,0.12,0.61362,0.00033,13.38718]
[1779630625965,33.09,76824.88,0.12,0.61362,0.00033,13.38718]
[1779630626029,33.09,76824.88,0.12,0.61362,0.00033,13.38718]
[1779630626046,33.09,76824.88,0.12,0.61362,0.00033,13.38718]
[1779630626154,33.09,76822.67,0.12,0.61289,0.00033,13.39415]
[1779630626415,33.09,76822.67,0.12,0.61289,0.00033,13.39415]
[1779630626423,33.09,76822.67,0.12,0.61289,0.00033,13.39415]
[1779630626531,33.09,76822.67,0.12,0.61289,0.00033,13.39415]
[1779630626539,33.09,76822.67,0.12,0.61289,0.00033,13.39415]
[1779630627162,33.09,76802.01,0.12,0.60604,0.00033,13.45717]
[1779630628169,33.09,76802.89,0.12,0.60633,0.00033,13.45455]
[1779630629735,33.09,76804.39,0.12,0.60683,0.00033,13.45008]
[1779630630181,33.09,76804.16,0.12,0.60676,0.00033,13.45075]
[1779630635217,33.09,76802.54,0.12,0.60627,0.00033,13.44892]
[1779630639764,33.09,76798.75,0.12,0.605,0.00033,13.46016]
[1779630647301,33.09,76798.8,0.12,0.605,0.00033,13.46013]
[1779630648309,33.09,76795.94,0.12,0.60405,0.00033,13.46846]
[1779630650574,33.09,76803.03,0.12,0.60641,0.00033,13.4477]
[1779630656064,33.1,76802.23,0.12,0.60614,0.00033,13.4501]
[1779630663178,33.1,76800.97,0.12,0.60571,0.00033,13.45387]
[1779630665507,33.1,76799.7,0.12,0.60529,0.00033,13.45761]
[1779630665606,33.1,76801.0,0.12,0.60572,0.00033,13.4538]
[1779630670714,33.1,76800.17,0.12,0.60544,0.00033,13.45626]
[1779630674497,33.1,76797.66,0.12,0.60461,0.00033,13.46357]
[1779630680784,33.1,76790.96,0.12,0.60238,0.00033,13.48284]
[1779630685575,33.1,76797.23,0.12,0.60447,0.00033,13.46479]
[1779630688677,33.1,76799.82,0.12,0.60533,0.00033,13.45723]
[1779630695645,33.1,76798.03,0.12,0.60478,0.00033,13.4559]
[1779630700926,33.1,76799.01,0.12,0.6051,0.00033,13.45307]
[1779630706919,33.1,76799.82,0.12,0.60537,0.00033,13.45072]
[1779630708736,33.1,76802.82,0.12,0.60636,0.00033,13.44191]
[1779630709742,33.1,76806.14,0.12,0.60747,0.00033,13.43204]
[1779630714782,33.1,76806.54,0.12,0.6076,0.00033,13.43085]
[1779630719816,33.1,76806.39,0.12,0.60754,0.00033,13.43136]
[1779630724851,33.11,76806.88,0.12,0.6077,0.00033,13.42994]
[1779630729886,33.11,76806.95,0.12,0.60772,0.00033,13.42977]
[1779630734921,33.11,76805.73,0.12,0.60731,0.00033,13.43346]
[1779630739959,33.11,76804.92,0.12,0.60703,0.00033,13.43593]
[1779630744992,33.11,76806.13,0.12,0.60743,0.00033,13.43236]
[1779630747699,33.11,76805.47,0.12,0.60721,0.00033,13.43435]
[1779630748021,33.11,76805.28,0.12,0.60715,0.00033,13.43491]
[1779630750026,33.11,76809.82,0.12,0.60866,0.00033,13.42124]
[1779630755060,33.11,76810.5,0.12,0.60894,0.00033,13.41252]
[1779630760096,33.11,76812.76,0.12,0.60969,0.00033,13.40559]
[1779630763353,33.11,76813.3,0.12,0.60987,0.00033,13.40391]
[1779630764124,33.11,76808.81,0.12,0.60838,0.00033,13.41755]
[1779630771172,33.1,76811.11,0.12,0.60916,0.00033,13.41051]
[1779630777215,33.1,76811.88,0.12,0.60941,0.00033,13.40818]
[1779630780653,33.1,76812.0,0.12,0.60945,0.00033,13.40779]
[1779630781245,33.1,76812.8,0.12,0.60972,0.00033,13.40533]
[1779630782252,33.1,76802.31,0.12,0.60623,0.00033,13.43687]
[1779630782559,33.1,76802.31,0.12,0.60623,0.00033,13.43687]
[1779630783259,33.1,76800.56,0.12,0.60565,0.00033,13.44202]
[1779630788294,33.1,76802.82,0.12,0.60641,0.00033,13.43527]
[1779630790309,33.1,76799.23,0.12,0.60522,0.00033,13.44583]
[1779630792035,33.1,76797.88,0.12,0.60477,0.00033,13.44976]
[1779630792324,33.1,76796.16,0.12,0.6042,0.00033,13.45477]
[1779630793329,33.1,76790.6,0.12,0.60234,0.00033,13.47075]
[1779630794824,33.1,76789.11,0.12,0.60185,0.00033,13.47498]
[1779630795364,33.1,76788.6,0.12,0.60168,0.00033,13.47643]
[1779630796288,33.1,76788.6,0.12,0.60168,0.00033,13.47643]
[1779630796350,33.1,76782.51,0.12,0.59964,0.00033,13.49348]
[1779630797357,33.1,76779.73,0.12,0.59871,0.00033,13.50115]
[1779630799028,33.1,76781.75,0.12,0.59939,0.00033,13.49558]
[1779630799347,33.1,76781.75,0.12,0.59939,0.00033,13.49558]
[1779630799849,33.1,76785.71,0.12,0.60071,0.00033,13.48456]
[1779630800573,33.1,76788.84,0.12,0.60176,0.00033,13.47575]
[1779630801541,33.1,76788.84,0.12,0.60176,0.00033,13.47575]
[1779630807891,33.1,76790.13,0.12,0.60218,0.00033,13.47213]
[1779630811714,33.1,76787.81,0.12,0.60145,0.00033,13.47214]
[1779630817498,33.1,76788.11,0.12,0.60154,0.00033,13.47133]
[1779630819878,33.1,76787.85,0.12,0.60146,0.00033,13.47207]
[1779630819974,33.1,76788.26,0.12,0.60159,0.00033,13.47092]
[1779630825554,33.11,76786.68,0.12,0.60105,0.00033,13.4755]
[1779630830852,33.11,76787.52,0.12,0.60132,0.00033,13.47322]
[1779630831221,33.11,76787.52,0.12,0.60132,0.00033,13.47322]
[1779630831291,33.11,76782.34,0.12,0.59959,0.00033,13.48773]
[1779630831718,33.11,76782.34,0.12,0.59959,0.00033,13.48773]
[1779630831754,33.11,76774.2,0.12,0.59686,0.00033,13.50995]
[1779630833103,33.11,76774.2,0.12,0.59686,0.00033,13.50995]
[1779630833205,33.11,76772.04,0.12,0.59614,0.00034,13.51576]
[1779630834326,33.11,76772.04,0.12,0.59614,0.00034,13.51576]
[1779630834413,33.11,76772.45,0.12,0.59627,0.00034,13.51466]
[1779630834463,33.11,76772.45,0.12,0.59627,0.00034,13.51466]
[1779630834508,33.11,76772.45,0.12,0.59627,0.00034,13.51466]
[1779630834519,33.11,76772.45,0.12,0.59627,0.00034,13.51466]
[1779630834621,33.11,76772.45,0.12,0.59627,0.00034,13.51466]
[1779630835627,33.11,76766.36,0.12,0.59423,0.00034,13.53077]
[1779630837183,33.11,76766.36,0.12,0.59423,0.00034,13.53077]
[1779630838224,33.11,76766.59,0.12,0.59431,0.00034,13.53018]
[1779630838235,33.11,76766.59,0.12,0.59431,0.00034,13.53018]
[1779630838325,33.11,76766.34,0.12,0.59422,0.00034,13.53082]
[1779630838643,33.11,76766.34,0.12,0.59422,0.00034,13.53082]
[1779630839324,33.11,76767.43,0.12,0.59459,0.00034,13.52796]
[1779630841220,33.11,76767.43,0.12,0.59459,0.00034,13.52796]
[1779630841295,33.11,76766.05,0.12,0.59413,0.00034,13.53155]
[1779630843687,33.11,76771.54,0.12,0.59598,0.00034,13.51703]
[1779630845318,33.11,76763.62,0.12,0.59332,0.00034,13.53783]
[1779630846294,33.11,76763.62,0.12,0.59332,0.00034,13.53783]
[1779630846376,33.11,76762.62,0.12,0.59299,0.00034,13.54039]
[1779630849356,33.11,76762.25,0.12,0.59286,0.00034,13.54132]
[1779630849387,33.11,76762.25,0.12,0.59286,0.00034,13.54132]
[1779630849436,33.11,76761.56,0.12,0.59264,0.00034,13.54308]
[1779630849923,33.11,76761.56,0.12,0.59264,0.00034,13.54308]
[1779630850021,33.11,76761.56,0.12,0.59264,0.00034,13.54308]
[1779630850032,33.11,76761.56,0.12,0.59264,0.00034,13.54308]
[1779630850123,33.11,76761.56,0.12,0.59264,0.00034,13.54308]
[1779630850224,33.11,76761.56,0.12,0.59264,0.00034,13.54308]
[1779630850370,33.11,76761.56,0.12,0.59264,0.00034,13.54308]
[1779630850399,33.11,76761.56,0.12,0.59264,0.00034,13.54308]
[1779630850330,33.11,76740.27,0.12,0.58547,0.00034,13.59558]
[1779630850831,33.11,76740.27,0.12,0.58547,0.00034,13.59558]
[1779630851131,33.11,76740.27,0.12,0.58547,0.00034,13.59558]
[1779630851276,33.11,76740.27,0.12,0.58547,0.00034,13.59558]
[1779630851388,33.11,76740.27,0.12,0.58547,0.00034,13.59558]
[1779630851336,33.1,76755.87,0.12,0.59073,0.00034,13.55748]
[1779630851637,33.1,76755.87,0.12,0.59073,0.00034,13.55748]
[1779630851645,33.1,76755.87,0.12,0.59073,0.00034,13.55748]
[1779630851979,33.1,76755.87,0.12,0.59073,0.00034,13.55748]
[1779630851992,33.1,76755.87,0.12,0.59073,0.00034,13.55748]
[1779630852405,33.1,76755.87,0.12,0.59073,0.00034,13.55748]
[1779630851999,33.1,76761.93,0.12,0.59277,0.00034,13.54206]
[1779630852481,33.1,76761.93,0.12,0.59277,0.00034,13.54206]
[1779630852502,33.1,76761.93,0.12,0.59277,0.00034,13.54206]
[1779630853091,33.1,76761.93,0.12,0.59277,0.00034,13.54206]
[1779630853412,33.1,76771.55,0.12,0.596,0.00034,13.51678]
[1779630854877,33.1,76766.2,0.12,0.59421,0.00034,13.53092]
[1779630857965,33.1,76765.22,0.12,0.59388,0.00034,13.53346]
[1779630858001,33.1,76765.71,0.12,0.59405,0.00034,13.53218]
[1779630860723,33.1,76767.7,0.12,0.59472,0.00034,13.52694]
[1779630860820,33.1,76770.84,0.12,0.59577,0.00034,13.51863]
[1779630864729,33.1,76768.73,0.12,0.59507,0.00034,13.52419]
[1779630864842,33.1,76765.7,0.12,0.59405,0.00034,13.53215]
[1779630866026,33.1,76765.7,0.12,0.59405,0.00034,13.53215]
[1779630866066,33.1,76762.56,0.12,0.593,0.00034,13.54031]
[1779630867756,33.1,76762.56,0.12,0.593,0.00034,13.54031]
[1779630867867,33.1,76755.72,0.12,0.59069,0.00034,13.55775]
[1779630868878,33.1,76752.1,0.12,0.58948,0.00034,13.56679]
[1779630869663,33.1,76752.1,0.12,0.58948,0.00034,13.56679]
[1779630869883,33.1,76752.1,0.12,0.58948,0.00034,13.56679]
[1779630872724,33.1,76751.51,0.12,0.58932,0.00034,13.56171]
[1779630873914,33.1,76754.18,0.12,0.59021,0.00034,13.55506]
[1779630875978,33.1,76760.63,0.12,0.59238,0.00034,13.53873]
[1779630878948,33.1,76763.03,0.12,0.59319,0.00034,13.53257]
[1779630879834,33.1,76763.03,0.12,0.59319,0.00034,13.53257]
[1779630881858,33.1,76763.01,0.12,0.59318,0.00034,13.53265]
[1779630882223,33.1,76755.01,0.12,0.59049,0.00034,13.55305]
[1779630884991,33.1,76751.08,0.12,0.58916,0.00034,13.56284]
[1779630888014,33.1,76748.6,0.12,0.58833,0.00034,13.56894]
[1779630888625,33.1,76748.6,0.12,0.58833,0.00034,13.56894]
[1779630889147,33.1,76748.6,0.12,0.58833,0.00034,13.56894]
[1779630889248,33.1,76744.53,0.12,0.58695,0.00034,13.57882]
[1779630890120,33.1,76741.92,0.12,0.58607,0.00034,13.58507]
[1779630892306,33.1,76738.31,0.12,0.58485,0.00034,13.59362]
[1779630895701,33.1,76738.02,0.12,0.58475,0.00034,13.59431]
[1779630896498,33.1,76737.96,0.12,0.58473,0.00034,13.59445]
[1779630896514,33.1,76737.96,0.12,0.58473,0.00034,13.59445]
[1779630896577,33.1,76737.96,0.12,0.58473,0.00034,13.59445]
[1779630896769,33.1,76737.96,0.12,0.58473,0.00034,13.59445]
[1779630897039,33.1,76737.96,0.12,0.58473,0.00034,13.59445]
[1779630897142,33.1,76714.46,0.12,0.57677,0.00034,13.64682]
[1779630897614,33.1,76714.46,0.12,0.57677,0.00034,13.64682]
[1779630897624,33.1,76714.46,0.12,0.57677,0.00034,13.64682]
[1779630897652,33.1,76714.46,0.12,0.57677,0.00034,13.64682]
[1779630898253,33.1,76714.46,0.12,0.57677,0.00034,13.64682]
[1779630898373,33.1,76714.46,0.12,0.57677,0.00034,13.64682]
[1779630898310,33.1,76712.04,0.12,0.57595,0.00034,13.6519]
[1779630899088,33.1,76712.04,0.12,0.57595,0.00034,13.6519]
[1779630899822,33.1,76712.04,0.12,0.57595,0.00034,13.6519]
[1779630899848,33.1,76712.04,0.12,0.57595,0.00034,13.6519]
[1779630900142,33.1,76712.04,0.12,0.57595,0.00034,13.6519]
[1779630900157,33.1,76712.04,0.12,0.57595,0.00034,13.6519]
[1779630900296,33.1,76712.04,0.12,0.57595,0.00034,13.6519]
[1779630900309,33.1,76705.16,0.12,0.57362,0.00034,13.66603]
[1779630900566,33.1,76705.16,0.12,0.57362,0.00034,13.66603]
[1779630900571,33.1,76705.16,0.12,0.57362,0.00034,13.66603]
[1779630900713,33.1,76705.16,0.12,0.57362,0.00034,13.66603]
[1779630900724,33.1,76705.16,0.12,0.57362,0.00034,13.66603]
[1779630900856,33.1,76705.16,0.12,0.57362,0.00034,13.66603]
[1779630900862,33.1,76705.16,0.12,0.57362,0.00034,13.66603]
[1779630901102,33.1,76705.26,0.12,0.57365,0.00034,13.66583]
[1779630902380,33.1,76715.41,0.12,0.5771,0.00034,13.64481]
[1779630903580,33.1,76715.41,0.12,0.5771,0.00034,13.64481]
[1779630903587,33.1,76715.41,0.12,0.5771,0.00034,13.64481]
[1779630903602,33.1,76715.41,0.12,0.5771,0.00034,13.64481]
[1779630903717,33.1,76715.41,0.12,0.5771,0.00034,13.64481]
[1779630904126,33.1,76718.19,0.12,0.57804,0.00034,13.63887]
[1779630905135,33.1,76724.54,0.12,0.58019,0.00034,13.62503]
[1779630905750,33.1,76724.54,0.12,0.58019,0.00034,13.62503]
[1779630905778,33.1,76724.54,0.12,0.58019,0.00034,13.62503]
[1779630905789,33.1,76724.54,0.12,0.58019,0.00034,13.62503]
[1779630906359,33.1,76724.54,0.12,0.58019,0.00034,13.62503]
[1779630906440,33.1,76728.89,0.12,0.58166,0.00034,13.61532]
[1779630906753,33.1,76728.89,0.12,0.58166,0.00034,13.61532]
[1779630907391,33.1,76730.09,0.12,0.58207,0.00034,13.61261]
[1779630912454,33.1,76729.17,0.12,0.58176,0.00034,13.61467]
[1779630918221,33.1,76729.71,0.12,0.58194,0.00034,13.61345]
[1779630919262,33.1,76726.5,0.12,0.58086,0.00034,13.62067]
[1779630921242,33.1,76722.38,0.12,0.57946,0.00034,13.62979]
[1779630924263,33.1,76730.96,0.12,0.58236,0.00034,13.61064]
[1779630927694,33.11,76732.41,0.12,0.58285,0.00034,13.60735]
[1779630931474,33.11,76732.3,0.12,0.58281,0.00034,13.60762]
[1779630931492,33.11,76722.43,0.12,0.5795,0.00034,13.62322]
[1779630932419,33.11,76722.43,0.12,0.5795,0.00034,13.62322]
[1779630932902,33.11,76722.43,0.12,0.5795,0.00034,13.62323]
[1779630933142,33.11,76722.43,0.12,0.5795,0.00034,13.62323]
[1779630933326,33.11,76716.0,0.12,0.57732,0.00034,13.63711]
[1779630933896,33.11,76716.0,0.12,0.57732,0.00034,13.63711]
[1779630934333,33.11,76709.38,0.12,0.57507,0.00034,13.651]
[1779630935487,33.11,76705.42,0.12,0.57372,0.00034,13.65909]
[1779630936437,33.11,76705.42,0.12,0.57372,0.00034,13.65909]
[1779630936440,33.11,76705.15,0.12,0.57363,0.00034,13.65963]
[1779630936817,33.11,76705.15,0.12,0.57363,0.00034,13.65963]
[1779630936968,33.11,76705.15,0.12,0.57363,0.00034,13.65963]
[1779630937354,33.11,76705.27,0.12,0.57367,0.00034,13.65939]
[1779630938360,33.11,76700.86,0.12,0.57217,0.00034,13.66821]
[1779630941382,33.11,76697.71,0.12,0.5711,0.00034,13.6744]
[1779630942015,33.11,76697.71,0.12,0.5711,0.00034,13.6744]
[1779630942390,33.11,76698.94,0.12,0.57152,0.00034,13.67199]
[1779630943396,33.11,76695.81,0.12,0.57045,0.00034,13.67808]
[1779630946186,33.11,76695.43,0.12,0.57032,0.00034,13.67882]
[1779630946416,33.11,76699.17,0.12,0.5716,0.00034,13.67155]
[1779630948431,33.11,76704.74,0.12,0.57349,0.00034,13.66047]
[1779630949243,33.11,76704.74,0.12,0.57349,0.00034,13.66047]
[1779630949438,33.11,76704.73,0.12,0.57349,0.00034,13.66048]
[1779630950445,33.11,76702.1,0.12,0.57259,0.00034,13.66575]
[1779630953468,33.11,76699.51,0.12,0.57171,0.00034,13.67088]
[1779630954233,33.11,76699.51,0.12,0.57171,0.00034,13.67088]
[1779630954472,33.11,76703.87,0.12,0.57319,0.00034,13.66223]
[1779630955480,33.11,76700.46,0.12,0.57203,0.00034,13.66902]
[1779630956488,33.11,76698.08,0.12,0.57122,0.00034,13.67369]
[1779630958504,33.11,76694.54,0.12,0.57002,0.00034,13.68053]
[1779630963536,33.11,76695.32,0.12,0.57029,0.00034,13.67901]
[1779630967278,33.11,76694.85,0.12,0.57013,0.00034,13.67991]
[1779630967326,33.11,76694.85,0.12,0.57013,0.00034,13.67991]
[1779630967380,33.11,76694.63,0.12,0.57006,0.00034,13.6803]
[1779630967780,33.11,76694.63,0.12,0.57006,0.00034,13.6803]
[1779630967915,33.11,76694.63,0.12,0.57006,0.00034,13.6803]
[1779630968034,33.11,76694.63,0.12,0.57006,0.00034,13.6803]
[1779630968061,33.11,76659.34,0.12,0.558,0.00034,13.74165]
[1779630968772,33.11,76659.34,0.12,0.558,0.00034,13.74165]
[1779630968800,33.11,76659.34,0.12,0.558,0.00034,13.74165]
[1779630969212,33.11,76659.34,0.12,0.558,0.00034,13.74165]
[1779630969245,33.11,76659.34,0.12,0.558,0.00034,13.74165]
[1779630969256,33.11,76659.34,0.12,0.558,0.00034,13.74165]
[1779630969275,33.11,76659.34,0.12,0.558,0.00034,13.74165]
[1779630969313,33.11,76659.34,0.12,0.558,0.00034,13.74165]
[1779630969403,33.11,76659.34,0.12,0.558,0.00034,13.74165]
[1779630969454,33.1,76669.65,0.12,0.56154,0.00034,13.72498]
[1779630970097,33.1,76669.65,0.12,0.56154,0.00034,13.72498]
[1779630970170,33.1,76687.04,0.12,0.56748,0.00034,13.69449]
[1779630971141,33.1,76687.04,0.12,0.56748,0.00034,13.69449]
[1779630971406,33.1,76685.2,0.12,0.56685,0.00034,13.69786]
[1779630971629,33.1,76685.2,0.12,0.56685,0.00034,13.69786]
[1779630971671,33.1,76671.66,0.12,0.56223,0.00034,13.72161]
[1779630974442,33.1,76670.03,0.12,0.56167,0.00034,13.72434]
[1779630974544,33.1,76670.2,0.12,0.56173,0.00034,13.72406]
[1779630976225,33.1,76664.22,0.12,0.55968,0.00034,13.73388]
[1779630976979,33.1,76664.22,0.12,0.55968,0.00034,13.73388]
[1779630977071,33.1,76656.97,0.12,0.5572,0.00034,13.7453]
[1779630978305,33.1,76656.97,0.12,0.5572,0.00034,13.7453]
[1779630978380,33.1,76654.13,0.12,0.55622,0.00034,13.74963]
[1779630980223,33.13,76654.13,0.12,0.55619,0.00034,13.7498]
[1779630980374,33.16,76648.14,0.12,0.55408,0.00034,13.75889]
[1779630981109,33.16,76648.14,0.12,0.55408,0.00034,13.75889]
[1779630981124,33.16,76648.14,0.12,0.55408,0.00034,13.75889]
[1779630981210,33.16,76644.89,0.12,0.55297,0.00034,13.76352]
[1779630981643,33.16,76644.89,0.12,0.55297,0.00034,13.76352]
[1779630981698,33.16,76644.89,0.12,0.55297,0.00034,13.76352]
[1779630981702,33.16,76644.89,0.12,0.55297,0.00034,13.76352]
[1779630981733,33.16,76644.89,0.12,0.55297,0.00034,13.76352]
[1779630981776,33.18,76636.48,0.12,0.55006,0.00034,13.77511]
[1779630982662,33.18,76636.48,0.12,0.55006,0.00034,13.77511]
[1779630982707,33.18,76636.48,0.12,0.55006,0.00034,13.77511]
[1779630983035,33.18,76636.48,0.12,0.55006,0.00034,13.77511]
[1779630983503,33.2,76636.97,0.12,0.55021,0.00034,13.77455]
[1779630985586,33.21,76636.71,0.12,0.55011,0.00034,13.77495]
[1779630985662,33.21,76636.71,0.12,0.55011,0.00034,13.77495]
[1779630985762,33.21,76635.45,0.12,0.54968,0.00034,13.77661]
[1779630990736,33.21,76632.78,0.12,0.54876,0.00034,13.78009]
[1779630992037,33.21,76632.78,0.12,0.54876,0.00034,13.78009]
[1779630992245,33.21,76634.3,0.12,0.5493,0.00034,13.77169]
[1779630995923,33.22,76634.29,0.12,0.54928,0.00034,13.77175]
[1779630996044,33.22,76634.29,0.12,0.54928,0.00034,13.77175]
[1779630996108,33.22,76634.29,0.12,0.54928,0.00034,13.77175]
[1779630996127,33.22,76634.29,0.12,0.54928,0.00034,13.77175]
[1779630996189,33.22,76634.29,0.12,0.54928,0.00034,13.77175]
[1779630996259,33.22,76634.29,0.12,0.54928,0.00034,13.77175]
[1779630996359,33.23,76634.44,0.12,0.54933,0.00034,13.77159]
[1779630997355,33.23,76626.14,0.12,0.54647,0.00034,13.78204]
[1779630998313,33.23,76626.14,0.12,0.54647,0.00034,13.78204]
[1779630998406,33.24,76628.73,0.12,0.54736,0.00034,13.77888]
[1779631000196,33.24,76631.93,0.12,0.54845,0.00034,13.77488]
[1779631002274,33.25,76625.58,0.12,0.54626,0.00034,13.78279]
[1779631003101,33.25,76622.02,0.12,0.54504,0.00034,13.78703]
[1779631005656,33.25,76621.68,0.12,0.54492,0.00034,13.78743]
[1779631006555,33.25,76618.9,0.12,0.54397,0.00034,13.79063]
[1779631007442,33.25,76618.9,0.12,0.54397,0.00034,13.79063]
[1779631007475,33.25,76617.48,0.12,0.54348,0.00034,13.79223]
[1779631009280,33.25,76615.42,0.12,0.54278,0.00034,13.79452]
[1779631010514,33.25,76608.87,0.12,0.54053,0.00034,13.80151]
[1779631012582,33.25,76606.13,0.12,0.53959,0.00034,13.80431]
[1779631013011,33.25,76606.13,0.12,0.53959,0.00034,13.80431]
[1779631013553,33.25,76607.23,0.12,0.53997,0.00034,13.80319]
[1779631015511,33.25,76610.8,0.12,0.54119,0.00034,13.7995]
[1779631019596,33.25,76613.34,0.12,0.54207,0.00034,13.79678]
[1779631022534,33.25,76608.21,0.12,0.54031,0.00034,13.80218]
[1779631024199,33.25,76610.53,0.12,0.5411,0.00034,13.79977]
[1779631024268,33.25,76610.53,0.12,0.5411,0.00034,13.79977]
[1779631024308,33.25,76612.22,0.12,0.54168,0.00034,13.79798]
[1779631026540,33.25,76612.22,0.12,0.54168,0.00034,13.79798]
[1779631026574,33.25,76612.22,0.12,0.54168,0.00034,13.79798]
[1779631026586,33.25,76604.29,0.12,0.53896,0.00034,13.80613]
[1779631026821,33.25,76604.29,0.12,0.53896,0.00034,13.80613]
[1779631027017,33.25,76604.29,0.12,0.53896,0.00034,13.80613]
[1779631031640,33.25,76604.85,0.12,0.53915,0.00034,13.80558]
[1779631031686,33.25,76604.85,0.12,0.53915,0.00034,13.80558]
[1779631031702,33.25,76604.85,0.12,0.53915,0.00034,13.80558]
[1779631031716,33.25,76604.85,0.12,0.53915,0.00034,13.80558]
[1779631032013,33.25,76604.85,0.12,0.53915,0.00034,13.80558]
[1779631032053,33.25,76608.68,0.12,0.54047,0.00034,13.8017]
[1779631032617,33.25,76608.68,0.12,0.54047,0.00034,13.8017]
[1779631032639,33.25,76608.68,0.12,0.54047,0.00034,13.8017]
[1779631032783,33.25,76608.68,0.12,0.54047,0.00034,13.8017]
[1779631032982,33.25,76608.68,0.12,0.54047,0.00034,13.8017]
[1779631033021,33.25,76608.68,0.12,0.54047,0.00034,13.8017]
[1779631033189,33.25,76608.68,0.12,0.54047,0.00034,13.8017]
[1779631033237,33.25,76608.68,0.12,0.54047,0.00034,13.8017]
[1779631033398,33.25,76608.68,0.12,0.54047,0.00034,13.8017]
[1779631033455,33.25,76608.68,0.12,0.54047,0.00034,13.8017]
[1779631033524,33.25,76617.07,0.12,0.54335,0.00034,13.79267]
[1779631033686,33.25,76617.07,0.12,0.54335,0.00034,13.79267]
[1779631033718,33.25,76617.07,0.12,0.54335,0.00034,13.79267]
[1779631035228,33.25,76620.75,0.12,0.54461,0.00034,13.78848]
[1779631037092,33.25,76623.45,0.12,0.54554,0.00034,13.78532]
[1779631039400,33.25,76623.32,0.12,0.54549,0.00034,13.78548]
[1779631039556,33.25,76623.65,0.12,0.5456,0.00034,13.78509]
[1779631042526,33.25,76626.33,0.12,0.54652,0.00034,13.78187]
[1779631044213,33.25,76626.46,0.12,0.54657,0.00034,13.78172]
[1779631044593,33.25,76627.0,0.12,0.54675,0.00034,13.78106]
[1779631047606,33.25,76633.55,0.12,0.54899,0.00034,13.77286]
[1779631049605,33.25,76640.61,0.12,0.55141,0.00034,13.76354]
[1779631050378,33.25,76640.61,0.12,0.55141,0.00034,13.76354]
[1779631050427,33.25,76640.61,0.12,0.55141,0.00034,13.76354]
[1779631050454,33.25,76640.61,0.12,0.55141,0.00034,13.76354]
[1779631050518,33.25,76640.61,0.12,0.55141,0.00034,13.76354]
[1779631050568,33.25,76641.57,0.12,0.55173,0.00034,13.76224]
[1779631050665,33.25,76641.57,0.12,0.55173,0.00034,13.76224]
[1779631050703,33.25,76641.57,0.12,0.55173,0.00034,13.76224]
[1779631051383,33.25,76641.57,0.12,0.55173,0.00034,13.76224]
[1779631051536,33.25,76644.59,0.12,0.55278,0.00034,13.75162]
[1779631054599,33.26,76649.01,0.12,0.55429,0.00034,13.74537]
[1779631059627,33.27,76650.06,0.12,0.55464,0.00034,13.7439]
[1779631059542,33.27,76642.94,0.12,0.5522,0.00034,13.754]
[1779631060627,33.27,76633.32,0.12,0.54891,0.00034,13.76682]
[1779631065658,33.27,76634.15,0.12,0.54918,0.00034,13.76579]
[1779631066585,33.28,76631.42,0.12,0.54825,0.00034,13.76928]
[1779631068779,33.28,76631.92,0.12,0.54842,0.00034,13.76866]
[1779631069557,33.28,76632.29,0.12,0.54854,0.00034,13.76819]
[1779631070784,33.28,76632.45,0.12,0.5486,0.00034,13.768]
[1779631071543,33.28,76628.44,0.12,0.54722,0.00034,13.77302]
[1779631076565,33.28,76628.38,0.12,0.5472,0.00034,13.77311]
[1779631078677,33.29,76631.05,0.12,0.54811,0.00034,13.7698]
[1779631082612,33.29,76625.29,0.12,0.54613,0.00034,13.77689]
[1779631087651,33.29,76624.47,0.12,0.54585,0.00034,13.77788]
[1779631087604,33.29,76621.42,0.12,0.54481,0.00034,13.78147]
[1779631091558,33.29,76628.51,0.12,0.54723,0.00034,13.77299]
[1779631092608,33.29,76632.77,0.12,0.54869,0.00034,13.76764]
[1779631094639,33.29,76634.06,0.12,0.54913,0.00034,13.766]
[1779631095514,33.29,76634.06,0.12,0.54913,0.00034,13.766]
[1779631095546,33.29,76634.06,0.12,0.54913,0.00034,13.766]
[1779631095614,33.29,76624.7,0.12,0.54593,0.00034,13.77762]
[1779631097525,33.29,76620.45,0.12,0.54447,0.00034,13.78261]
[1779631099813,33.29,76620.78,0.12,0.54458,0.00034,13.78222]
[1779631100547,33.29,76621.77,0.12,0.54492,0.00034,13.78108]
[1779631104575,33.29,76625.4,0.12,0.54616,0.00034,13.77679]
[1779631105583,33.29,76627.94,0.12,0.54703,0.00034,13.77371]
[1779631106412,33.29,76627.94,0.12,0.54703,0.00034,13.77371]
[1779631106631,33.3,76629.79,0.12,0.54767,0.00034,13.77143]
[1779631109653,33.3,76622.6,0.12,0.5452,0.00034,13.78012]
[1779631111910,33.3,76622.3,0.12,0.54512,0.00034,13.77403]
[1779631111926,33.3,76622.3,0.12,0.54512,0.00034,13.77403]
[1779631112108,33.3,76622.3,0.12,0.54512,0.00034,13.77403]
[1779631112158,33.3,76622.3,0.12,0.54512,0.00034,13.77403]
[1779631112311,33.3,76622.3,0.12,0.54512,0.00034,13.77403]
[1779631112377,33.3,76622.3,0.12,0.54512,0.00034,13.77403]
[1779631112631,33.3,76630.26,0.12,0.54784,0.00034,13.76441]
[1779631113639,33.3,76634.65,0.12,0.54934,0.00034,13.75882]
[1779631116660,33.3,76637.41,0.12,0.55028,0.00034,13.75523]
[1779631118674,33.3,76642.54,0.12,0.55203,0.00034,13.74833]
[1779631122204,33.31,76643.99,0.12,0.55252,0.00034,13.74635]
[1779631122338,33.31,76643.99,0.12,0.55252,0.00034,13.74635]
[1779631122411,33.31,76643.99,0.12,0.55252,0.00034,13.74635]
[1779631122553,33.31,76643.99,0.12,0.55252,0.00034,13.74635]
[1779631122702,33.31,76644.89,0.12,0.55283,0.00034,13.7451]
[1779631123709,33.31,76648.54,0.12,0.55407,0.00034,13.73994]
[1779631124715,33.31,76652.89,0.12,0.55556,0.00034,13.73361]
[1779631126206,33.31,76652.57,0.12,0.55545,0.00034,13.73408]
[1779631126634,33.31,76652.9,0.12,0.55556,0.00034,13.73362]
[1779631130642,33.32,76650.41,0.12,0.55469,0.00034,13.73734]
[1779631131801,33.33,76650.43,0.12,0.5547,0.00034,13.73733]
[1779631131840,33.33,76650.43,0.12,0.5547,0.00034,13.73733]
[1779631134027,33.33,76643.96,0.12,0.55248,0.00034,13.74653]
[1779631139499,33.34,76642.2,0.12,0.55187,0.00034,13.749]
[1779631144856,33.35,76643.39,0.12,0.55226,0.00034,13.74745]
[1779631146685,33.35,76646.75,0.12,0.5534,0.00034,13.74279]
[1779631151905,33.37,76646.03,0.12,0.55314,0.00034,13.74388]
[1779631156941,33.38,76645.06,0.12,0.55279,0.00034,13.7453]
[1779631162983,33.39,76643.69,0.12,0.55231,0.00034,13.74729]
[1779631164869,33.39,76642.66,0.12,0.55195,0.00034,13.74871]
[1779631164943,33.39,76642.66,0.12,0.55195,0.00034,13.74871]
[1779631165539,33.39,76642.66,0.12,0.55195,0.00034,13.74871]
[1779631165621,33.39,76642.66,0.12,0.55195,0.00034,13.74871]
[1779631165782,33.4,76642.08,0.12,0.55175,0.00034,13.74953]
[1779631166660,33.4,76642.08,0.12,0.55175,0.00034,13.74953]
[1779631166716,33.4,76642.08,0.12,0.55175,0.00034,13.74953]
[1779631166704,33.4,76648.42,0.12,0.55391,0.00034,13.74072]
[1779631167205,33.4,76648.42,0.12,0.55391,0.00034,13.74072]
[1779631167528,33.4,76648.42,0.12,0.55391,0.00034,13.74072]
[1779631167630,33.4,76654.48,0.12,0.55597,0.00034,13.7319]
[1779631168018,33.4,76654.48,0.12,0.55597,0.00034,13.7319]
[1779631168029,33.4,76657.38,0.12,0.55695,0.00034,13.72755]
[1779631169356,33.4,76657.38,0.12,0.55695,0.00034,13.72755]
[1779631169634,33.4,76657.38,0.12,0.55695,0.00034,13.72755]
[1779631169719,33.4,76658.33,0.12,0.55727,0.00034,13.72613]
[1779631170317,33.4,76661.31,0.12,0.55829,0.00034,13.72154]
[1779631172389,33.4,76662.17,0.12,0.5586,0.00034,13.71373]
[1779631172396,33.4,76661.97,0.12,0.55854,0.00034,13.71404]
[1779631172994,33.4,76661.97,0.12,0.55854,0.00034,13.71404]
[1779631174439,33.4,76662.59,0.12,0.55875,0.00034,13.71307]
[1779631174449,33.4,76664.24,0.12,0.5593,0.00034,13.71048]
[1779631176074,33.41,76667.74,0.12,0.56049,0.00034,13.70492]
[1779631178120,33.41,76670.92,0.12,0.56156,0.00034,13.69976]
[1779631182219,33.42,76675.14,0.12,0.56298,0.00034,13.6928]
[1779631184377,33.43,76679.19,0.12,0.56434,0.00034,13.68592]
[1779631187611,33.43,76678.51,0.12,0.56411,0.00034,13.68712]
[1779631187633,33.43,76678.51,0.12,0.56411,0.00034,13.68712]
[1779631187735,33.44,76678.84,0.12,0.56421,0.00034,13.68662]
[1779631188209,33.44,76682.16,0.12,0.56533,0.00034,13.68084]
[1779631189689,33.44,76682.16,0.12,0.56533,0.00034,13.68084]
[1779631189755,33.44,76686.78,0.12,0.56688,0.00034,13.67267]
[1779631195205,33.46,76686.3,0.12,0.56669,0.00034,13.67369]
[1779631196667,33.46,76686.3,0.12,0.56669,0.00034,13.67369]
[1779631197335,33.46,76686.12,0.12,0.56662,0.00034,13.67408]
[1779631197368,33.46,76686.12,0.12,0.56662,0.00034,13.67408]
[1779631197382,33.46,76686.12,0.12,0.56662,0.00034,13.67408]
[1779631197398,33.46,76686.12,0.12,0.56662,0.00034,13.67408]
[1779631197535,33.46,76686.12,0.12,0.56662,0.00034,13.67408]
[1779631197582,33.46,76696.83,0.12,0.57024,0.00034,13.6543]
[1779631198438,33.46,76696.83,0.12,0.57024,0.00034,13.6543]
[1779631198587,33.46,76696.83,0.12,0.57024,0.00034,13.6543]
[1779631198597,33.46,76706.09,0.12,0.57337,0.00034,13.6363]
[1779631199270,33.46,76706.09,0.12,0.57337,0.00034,13.6363]
[1779631199273,33.46,76706.09,0.12,0.57337,0.00034,13.6363]
[1779631199287,33.46,76706.09,0.12,0.57337,0.00034,13.6363]
[1779631199421,33.46,76706.09,0.12,0.57337,0.00034,13.6363]
[1779631199426,33.46,76706.09,0.12,0.57337,0.00034,13.6363]
[1779631199429,33.46,76706.09,0.12,0.57337,0.00034,13.6363]
[1779631199614,33.46,76706.09,0.12,0.57337,0.00034,13.6363]
[1779631199620,33.46,76709.01,0.12,0.57435,0.00034,13.63045]
[1779631200492,33.46,76709.01,0.12,0.57435,0.00034,13.63045]
[1779631200785,33.46,76710.09,0.12,0.57471,0.00034,13.62828]
[1779631203532,33.47,76702.63,0.12,0.57219,0.00034,13.64315]
[1779631204351,33.47,76702.63,0.12,0.57219,0.00034,13.64315]
[1779631204372,33.47,76702.83,0.12,0.57226,0.00034,13.64276]
[1779631205646,33.46,76697.24,0.12,0.57038,0.00034,13.65355]
[1779631206432,33.46,76690.56,0.12,0.56812,0.00034,13.66604]
[1779631207504,33.46,76687.24,0.12,0.567,0.00034,13.67208]
[1779631209512,33.46,76688.23,0.12,0.56734,0.00034,13.67027]
[1779631209749,33.46,76688.05,0.12,0.56728,0.00034,13.6706]
[1779631211402,33.46,76688.05,0.12,0.56728,0.00034,13.6706]
[1779631211438,33.46,76689.55,0.12,0.56778,0.00034,13.66786]
[1779631214989,33.47,76688.96,0.12,0.56757,0.00034,13.66903]
[1779631215252,33.47,76688.96,0.12,0.56757,0.00034,13.66903]
[1779631215425,33.47,76688.96,0.12,0.56757,0.00034,13.66903]
[1779631215615,33.47,76683.53,0.12,0.56573,0.00034,13.67877]
[1779631217244,33.47,76683.53,0.12,0.56573,0.00034,13.67876]
[1779631217588,33.47,76669.96,0.12,0.56114,0.00034,13.70183]
[1779631219376,33.47,76665.29,0.12,0.55956,0.00034,13.70934]
[1779631221391,33.47,76673.77,0.12,0.56243,0.00034,13.69554]
[1779631222398,33.47,76681.51,0.12,0.56505,0.00034,13.68233]
[1779631223545,33.47,76685.06,0.12,0.56624,0.00034,13.67609]
[1779631230455,33.49,76685.42,0.12,0.56633,0.00034,13.67563]
[1779631235489,33.5,76686.79,0.12,0.5668,0.00034,13.66681]
[1779631237562,33.5,76686.99,0.12,0.56687,0.00034,13.66645]
[1779631237789,33.51,76687.3,0.12,0.56697,0.00034,13.66595]
[1779631239029,33.51,76687.3,0.12,0.56696,0.00034,13.66597]
[1779631239520,33.51,76697.03,0.12,0.57025,0.00034,13.64798]
[1779631240524,33.51,76699.44,0.12,0.57106,0.00034,13.64338]
[1779631241798,33.51,76699.44,0.12,0.57106,0.00034,13.64338]
[1779631241836,33.51,76700.99,0.12,0.57158,0.00034,13.64038]
[1779631243543,33.51,76700.99,0.12,0.57158,0.00034,13.64038]
[1779631243584,33.51,76700.99,0.12,0.57158,0.00034,13.64038]
[1779631243607,33.51,76700.99,0.12,0.57158,0.00034,13.64038]
[1779631243786,33.51,76700.99,0.12,0.57158,0.00034,13.64038]
[1779631243636,33.51,76702.63,0.12,0.57214,0.00034,13.63719]
[1779631246566,33.51,76705.19,0.12,0.573,0.00034,13.63215]
[1779631247528,33.51,76705.19,0.12,0.573,0.00034,13.63215]
[1779631247628,33.51,76705.95,0.12,0.57326,0.00034,13.63064]
[1779631251605,33.51,76708.31,0.12,0.57406,0.00034,13.62592]
[1779631252818,33.51,76711.29,0.12,0.57506,0.00034,13.61989]
[1779631256330,33.51,76712.0,0.12,0.5753,0.00034,13.61844]
[1779631256466,33.51,76712.0,0.12,0.5753,0.00034,13.61844]
[1779631256636,33.51,76712.66,0.12,0.57552,0.00034,13.61709]
[1779631257471,33.51,76712.66,0.12,0.57552,0.00034,13.61709]
[1779631257681,33.51,76718.75,0.12,0.57757,0.00034,13.60443]
[1779631260664,33.51,76723.57,0.12,0.57919,0.00034,13.59416]
[1779631262678,33.51,76718.47,0.12,0.57747,0.00034,13.60503]
[1779631265589,33.51,76720.71,0.12,0.57822,0.00034,13.6003]
[1779631265617,33.51,76720.71,0.12,0.57822,0.00034,13.6003]
[1779631265700,33.51,76724.55,0.12,0.57951,0.00034,13.59207]
[1779631268720,33.51,76726.9,0.12,0.5803,0.00034,13.58698]
[1779631269728,33.51,76729.47,0.12,0.58116,0.00034,13.58133]
[1779631271569,33.51,76730.6,0.12,0.58153,0.00034,13.57885]
[1779631273614,33.51,76730.91,0.12,0.58164,0.00034,13.57817]
[1779631275759,33.51,76731.89,0.12,0.58196,0.00034,13.57601]
[1779631276927,33.52,76732.36,0.12,0.58212,0.00034,13.57499]
[1779631277784,33.52,76736.51,0.12,0.5835,0.00033,13.56562]
[1779631279878,33.52,76735.23,0.12,0.58308,0.00033,13.56853]
[1779631279799,33.52,76732.33,0.12,0.58211,0.00034,13.57506]
[1779631282698,33.52,76731.83,0.12,0.58194,0.00034,13.57618]
[1779631282821,33.52,76734.71,0.12,0.5829,0.00033,13.56971]
[1779631283713,33.52,76734.71,0.12,0.5829,0.00033,13.56971]
[1779631288863,33.52,76734.1,0.12,0.58269,0.00033,13.57114]
[1779631293898,33.52,76734.49,0.12,0.58285,0.00034,13.56376]
[1779631293981,33.52,76734.49,0.12,0.58285,0.00034,13.56376]
[1779631300189,33.53,76734.25,0.12,0.58276,0.00034,13.56437]
[1779631305243,33.53,76734.17,0.12,0.58272,0.00033,13.56463]
[1779631310011,33.53,76736.88,0.12,0.58362,0.00033,13.55854]
[1779631311479,33.53,76736.88,0.12,0.58362,0.00033,13.55854]
[1779631311579,33.53,76737.4,0.12,0.58379,0.00033,13.55736]
[1779631313513,33.54,76743.49,0.12,0.58583,0.00033,13.54328]
[1779631314456,33.54,76746.86,0.12,0.58695,0.00033,13.53534]
[1779631317413,33.54,76743.29,0.12,0.58576,0.00033,13.54378]
[1779631322833,33.54,76741.91,0.12,0.58529,0.00033,13.54704]
[1779631328598,33.54,76742.8,0.12,0.58558,0.00033,13.54503]
[1779631330632,33.54,76743.12,0.12,0.58569,0.00033,13.54429]
[1779631330644,33.54,76730.69,0.12,0.58153,0.00034,13.57263]
[1779631331793,33.54,76730.69,0.12,0.58153,0.00034,13.57263]
[1779631331934,33.55,76729.56,0.12,0.58114,0.00034,13.57516]
[1779631332765,33.55,76721.85,0.12,0.57856,0.00034,13.5919]
[1779631334747,33.55,76716.19,0.12,0.57666,0.00034,13.60383]
[1779631335122,33.55,76716.19,0.12,0.57666,0.00034,13.60383]
[1779631335345,33.55,76716.91,0.12,0.5769,0.00034,13.60233]
[1779631340949,33.55,76716.76,0.12,0.57684,0.00034,13.60267]
[1779631341008,33.55,76716.84,0.12,0.57687,0.00034,13.60251]
[1779631341499,33.55,76716.84,0.12,0.57687,0.00034,13.60251]
[1779631341564,33.55,76716.84,0.12,0.57687,0.00034,13.60251]
[1779631341743,33.55,76716.84,0.12,0.57687,0.00034,13.60251]
[1779631341802,33.55,76709.58,0.12,0.57443,0.00034,13.6174]
[1779631342899,33.55,76709.58,0.12,0.57443,0.00034,13.6174]
[1779631342941,33.55,76709.58,0.12,0.57443,0.00034,13.6174]
[1779631343910,33.56,76695.01,0.12,0.56951,0.00034,13.64579]
[1779631345920,33.56,76695.01,0.12,0.56951,0.00034,13.64579]
[1779631345935,33.56,76695.32,0.12,0.56961,0.00034,13.64525]
[1779631347863,33.56,76695.32,0.12,0.56961,0.00034,13.64525]
[1779631348282,33.56,76695.12,0.12,0.56953,0.00034,13.64568]
[1779631349924,33.56,76695.12,0.12,0.56953,0.00034,13.64568]
[1779631349946,33.57,76695.31,0.12,0.56959,0.00034,13.64535]
[1779631353555,33.57,76697.81,0.12,0.57045,0.00034,13.63421]
[1779631353588,33.58,76691.82,0.12,0.56843,0.00034,13.64543]
[1779631357347,33.58,76686.97,0.12,0.56678,0.00034,13.65433]
[1779631359234,33.59,76686.07,0.12,0.56647,0.00034,13.65596]
[1779631359546,33.59,76675.63,0.12,0.56294,0.00034,13.67406]
[1779631360949,33.59,76675.63,0.12,0.56294,0.00034,13.67406]
[1779631361001,33.59,76674.86,0.12,0.56268,0.00034,13.67537]
[1779631361375,33.59,76670.42,0.12,0.56117,0.00034,13.68271]
[1779631362381,33.59,76664.26,0.12,0.55908,0.00034,13.69257]
[1779631364703,33.6,76663.1,0.12,0.55869,0.00034,13.6944]
[1779631364886,33.6,76662.48,0.12,0.55847,0.00034,13.69539]
[1779631367417,33.6,76668.91,0.12,0.56065,0.00034,13.68524]
[1779631372455,33.6,76672.95,0.12,0.56202,0.00034,13.67862]
[1779631375737,33.6,76657.81,0.12,0.55689,0.00034,13.70251]
[1779631376052,33.6,76657.81,0.12,0.55689,0.00034,13.70251]
[1779631376487,33.6,76657.81,0.12,0.55689,0.00034,13.70251]
[1779631381236,33.61,76655.45,0.12,0.55609,0.00034,13.70607]
[1779631381453,33.61,76655.45,0.12,0.55609,0.00034,13.70607]
[1779631381981,33.61,76664.09,0.12,0.55901,0.00034,13.69294]
[1779631383286,33.61,76664.09,0.12,0.55901,0.00034,13.69294]
[1779631383530,33.61,76662.58,0.12,0.5585,0.00034,13.69529]
[1779631388565,33.61,76660.51,0.12,0.55779,0.00034,13.69853]
[1779631392595,33.62,76663.19,0.12,0.55868,0.00034,13.69446]
[1779631394615,33.63,76658.13,0.12,0.55696,0.00034,13.70223]
[1779631399643,33.64,76658.14,0.12,0.55695,0.00034,13.70229]
[1779631404786,33.64,76656.64,0.12,0.55643,0.00034,13.70459]
[1779631410729,33.66,76655.91,0.12,0.55616,0.00034,13.70579]
[1779631416025,33.67,76649.52,0.12,0.554,0.00034,13.70866]
[1779631416469,33.67,76649.52,0.12,0.554,0.00034,13.70866]
[1779631416738,33.67,76649.52,0.12,0.554,0.00034,13.70866]
[1779631416823,33.67,76647.57,0.12,0.55334,0.00034,13.7114]
[1779631419007,33.68,76642.27,0.12,0.55154,0.00034,13.71869]
[1779631421801,33.68,76639.87,0.12,0.55072,0.00034,13.7219]
[1779631421845,33.68,76639.87,0.12,0.55072,0.00034,13.7219]
[1779631421898,33.68,76634.82,0.12,0.54901,0.00034,13.72843]
[1779631424185,33.68,76634.82,0.12,0.54901,0.00034,13.72844]
[1779631424927,33.68,76632.43,0.12,0.5482,0.00034,13.73145]
[1779631429005,33.69,76635.38,0.12,0.54919,0.00034,13.72774]
[1779631429950,33.69,76642.9,0.12,0.55174,0.00034,13.71789]
[1779631431136,33.69,76645.05,0.12,0.55247,0.00034,13.71497]
[1779631431150,33.69,76645.05,0.12,0.55247,0.00034,13.71497]
[1779631431179,33.69,76645.05,0.12,0.55247,0.00034,13.71497]
[1779631431873,33.69,76644.7,0.12,0.55235,0.00034,13.71545]
[1779631432881,33.69,76648.77,0.12,0.55372,0.00034,13.70982]
[1779631437920,33.7,76650.07,0.12,0.55415,0.00034,13.70804]
[1779631441948,33.7,76653.29,0.12,0.55523,0.00034,13.70346]
[1779631443961,33.71,76649.88,0.12,0.55407,0.00034,13.70838]
[1779631446022,33.71,76647.56,0.12,0.55329,0.00034,13.71164]
[1779631445977,33.71,76639.3,0.12,0.55049,0.00034,13.72281]
[1779631446983,33.71,76633.94,0.12,0.54867,0.00034,13.7297]
[1779631447994,33.71,76631.43,0.12,0.54782,0.00034,13.73283]
[1779631448998,33.71,76635.98,0.12,0.54936,0.00034,13.72712]
[1779631450004,33.71,76639.2,0.12,0.55045,0.00034,13.72296]
[1779631452023,33.71,76647.69,0.12,0.55332,0.00034,13.71149]
[1779631453026,33.72,76643.15,0.12,0.55179,0.00034,13.71773]
[1779631454032,33.72,76635.71,0.12,0.54927,0.00034,13.72749]
[1779631456062,33.72,76638.3,0.12,0.55014,0.00034,13.72417]
[1779631456247,33.72,76638.3,0.12,0.55014,0.00034,13.72417]
[1779631457057,33.72,76639.98,0.12,0.55071,0.00034,13.72197]
[1779631461086,33.72,76637.13,0.12,0.54974,0.00034,13.7257]
[1779631466854,33.72,76636.96,0.12,0.54968,0.00034,13.72593]
[1779631466856,33.72,76642.92,0.12,0.5517,0.00034,13.71809]
[1779631468134,33.73,76638.02,0.12,0.55004,0.00034,13.72457]
[1779631472700,33.73,76637.32,0.12,0.54982,0.00034,13.71902]
[1779631472753,33.73,76637.32,0.12,0.54982,0.00034,13.71902]
[1779631478216,33.73,76638.4,0.12,0.55018,0.00034,13.71764]
[1779631480230,33.73,76641.17,0.12,0.55111,0.00034,13.71401]
[1779631482244,33.73,76643.7,0.12,0.55197,0.00034,13.71063]
[1779631486545,33.74,76647.12,0.12,0.55312,0.00034,13.70596]
[1779631492314,33.74,76648.4,0.12,0.55354,0.00034,13.70422]
[1779631497349,33.75,76648.38,0.12,0.55353,0.00034,13.70428]
[1779631502385,33.76,76648.0,0.12,0.55339,0.00034,13.70486]
[1779631504520,33.76,76649.7,0.12,0.55397,0.00034,13.70248]
[1779631504589,33.76,76649.7,0.12,0.55397,0.00034,13.70248]
[1779631505122,33.76,76657.59,0.12,0.55663,0.00034,13.69107]
[1779631507517,33.76,76658.32,0.12,0.55687,0.00034,13.68999]
[1779631508117,33.76,76658.04,0.12,0.55677,0.00034,13.69042]
[1779631510014,33.76,76661.8,0.12,0.55804,0.00034,13.68475]
[1779631511327,33.76,76661.8,0.12,0.55804,0.00034,13.68475]
[1779631511729,33.76,76661.8,0.12,0.55804,0.00034,13.68475]
[1779631511848,33.76,76661.8,0.12,0.55804,0.00034,13.68475]
[1779631511854,33.77,76662.35,0.12,0.55822,0.00034,13.68392]
[1779631512825,33.77,76666.64,0.12,0.55967,0.00034,13.67725]
[1779631515625,33.77,76668.08,0.12,0.56015,0.00034,13.675]
[1779631516912,33.77,76679.66,0.12,0.56404,0.00034,13.65597]
[1779631517489,33.77,76679.66,0.12,0.56404,0.00034,13.65598]
[1779631519502,33.78,76684.11,0.12,0.56553,0.00034,13.64835]
[1779631523570,33.78,76687.82,0.12,0.56676,0.00034,13.64188]
[1779631526827,33.79,76677.67,0.12,0.56334,0.00034,13.65949]
[1779631528468,33.79,76677.67,0.12,0.56334,0.00034,13.6595]
[1779631528752,33.79,76677.74,0.12,0.56337,0.00034,13.65938]
[1779631534611,33.78,76675.91,0.12,0.56279,0.00034,13.65587]
[1779631537450,33.78,76674.6,0.12,0.56235,0.00034,13.65803]
[1779631537502,33.78,76674.6,0.12,0.56235,0.00034,13.65803]
[1779631537632,33.78,76674.6,0.12,0.56235,0.00034,13.65803]
[1779631539644,33.78,76677.13,0.12,0.5632,0.00034,13.65386]
[1779631543267,33.79,76678.05,0.12,0.5635,0.00034,13.65234]
[1779631543672,33.78,76678.64,0.12,0.5637,0.00034,13.65132]
[1779631545686,33.78,76675.96,0.12,0.56281,0.00034,13.65579]
[1779631546970,33.78,76669.14,0.12,0.56051,0.00034,13.66692]
[1779631551731,33.78,76675.46,0.12,0.56264,0.00034,13.65659]
[1779631557048,33.77,76674.36,0.12,0.56229,0.00034,13.65833]
[1779631559563,33.77,76674.8,0.12,0.56244,0.00034,13.65759]
[1779631562809,33.76,76670.64,0.12,0.56105,0.00034,13.66434]
[1779631563392,33.76,76670.64,0.12,0.56105,0.00034,13.66434]
[1779631564822,33.76,76674.95,0.12,0.56251,0.00034,13.65726]
[1779631569859,33.76,76677.27,0.12,0.56328,0.00034,13.6534]
[1779631574893,33.77,76679.44,0.12,0.564,0.00034,13.64982]
[1779631579933,33.77,76680.18,0.12,0.56424,0.00034,13.64857]
[1779631579946,33.77,76683.52,0.12,0.56537,0.00034,13.6428]
[1779631583286,33.77,76684.3,0.12,0.56564,0.00034,13.64142]
[1779631583332,33.77,76684.3,0.12,0.56564,0.00034,13.64142]
[1779631583956,33.77,76686.8,0.12,0.56648,0.00034,13.63701]
[1779631584237,33.77,76686.8,0.12,0.56648,0.00034,13.63701]
[1779631584961,33.77,76690.4,0.12,0.56769,0.00034,13.63056]
[1779631586139,33.76,76694.51,0.12,0.56907,0.00034,13.62303]
[1779631593038,33.76,76695.43,0.12,0.56942,0.00034,13.61475]
[1779631598068,33.76,76692.73,0.12,0.56852,0.00034,13.6197]
[1779631601093,33.75,76695.55,0.12,0.56947,0.00034,13.61446]
[1779631606124,33.75,76696.83,0.12,0.5699,0.00034,13.61204]
[1779631609534,33.75,76697.28,0.12,0.57006,0.00034,13.61118]
[1779631615187,33.74,76699.09,0.12,0.57068,0.00034,13.6077]
[1779631620224,33.74,76698.47,0.12,0.57048,0.00034,13.60882]
[1779631627539,33.73,76699.19,0.12,0.57073,0.00034,13.60738]
[1779631628913,33.73,76699.19,0.12,0.57073,0.00034,13.60738]
[1779631629014,33.73,76699.19,0.12,0.57073,0.00034,13.60737]
[1779631631301,33.73,76696.65,0.12,0.56988,0.00034,13.61213]
[1779631635902,33.72,76696.09,0.12,0.5697,0.00034,13.61313]
[1779631636052,33.72,76697.19,0.12,0.57008,0.00034,13.61105]
[1779631636988,33.72,76697.19,0.12,0.57008,0.00034,13.61105]
[1779631637041,33.72,76690.84,0.12,0.56794,0.00034,13.62278]
[1779631637449,33.72,76690.84,0.12,0.56794,0.00034,13.62278]
[1779631637810,33.72,76690.84,0.12,0.56794,0.00034,13.62278]
[1779631638112,33.72,76691.57,0.12,0.56819,0.00034,13.62144]
[1779631638817,33.72,76687.64,0.12,0.56687,0.00034,13.62852]
[1779631642033,33.72,76686.16,0.12,0.56638,0.00034,13.63113]
[1779631642130,33.72,76684.25,0.12,0.56574,0.00034,13.63448]
[1779631647122,33.71,76683.35,0.12,0.56544,0.00034,13.63603]
[1779631647220,33.71,76683.34,0.12,0.56544,0.00034,13.63603]
[1779631651443,33.71,76678.96,0.12,0.564,0.00034,13.63702]
[1779631652630,33.71,76678.96,0.12,0.564,0.00034,13.63702]
[1779631652685,33.71,76677.06,0.12,0.56336,0.00034,13.64024]
[1779631656229,33.7,76676.66,0.12,0.56322,0.00034,13.6409]
[1779631656485,33.7,76673.23,0.12,0.56207,0.00034,13.6466]
[1779631661520,33.7,76675.85,0.12,0.56296,0.00034,13.64222]
[1779631666555,33.7,76675.78,0.12,0.56294,0.00034,13.64231]
[1779631668389,33.7,76675.29,0.12,0.56278,0.00034,13.64312]
[1779631668860,33.7,76675.29,0.12,0.56278,0.00034,13.64312]
[1779631669419,33.7,76674.77,0.12,0.5626,0.00034,13.64398]
[1779631670095,33.7,76676.14,0.12,0.56306,0.00034,13.64169]
[1779631676026,33.69,76676.47,0.12,0.56318,0.00034,13.6411]
[1779631677606,33.69,76677.23,0.12,0.56344,0.00034,13.6398]
[1779631678094,33.69,76680.98,0.12,0.56471,0.00034,13.6334]
[1779631679875,33.69,76680.98,0.12,0.5647,0.00034,13.63343]
[1779631679955,33.69,76680.98,0.12,0.5647,0.00034,13.63343]
[1779631679957,33.7,76687.45,0.12,0.56688,0.00034,13.62209]
[1779631682639,33.7,76687.45,0.12,0.56687,0.00034,13.62213]
[1779631682668,33.7,76687.45,0.12,0.56687,0.00034,13.62213]
[1779631682782,33.7,76687.45,0.12,0.56687,0.00034,13.62213]
[1779631682788,33.7,76690.16,0.12,0.56778,0.00034,13.61726]
[1779631683790,33.7,76690.16,0.12,0.56778,0.00034,13.61726]
[1779631683887,33.7,76691.23,0.12,0.56814,0.00034,13.61534]
[1779631686356,33.7,76693.19,0.12,0.5688,0.00034,13.61174]
[1779631686386,33.7,76693.19,0.12,0.5688,0.00034,13.61174]
[1779631686399,33.7,76693.19,0.12,0.5688,0.00034,13.61174]
[1779631686514,33.7,76693.19,0.12,0.5688,0.00034,13.61174]
[1779631686695,33.7,76693.5,0.12,0.5689,0.00034,13.61117]
[1779631687795,33.7,76693.5,0.12,0.5689,0.00034,13.61117]
[1779631687871,33.7,76697.49,0.12,0.57025,0.00034,13.60371]
[1779631688387,33.7,76697.49,0.12,0.57025,0.00034,13.60371]
[1779631688708,33.7,76697.49,0.12,0.57025,0.00034,13.6037]
[1779631693743,33.7,76699.82,0.12,0.57104,0.00034,13.59926]
[1779631698989,33.7,76700.3,0.12,0.5712,0.00034,13.59834]
[1779631701597,33.71,76700.85,0.12,0.57137,0.00034,13.59737]
[1779631701800,33.71,76700.69,0.12,0.57132,0.00034,13.59768]
[1779631702807,33.7,76690.12,0.12,0.56776,0.00034,13.61738]
[1779631704821,33.7,76684.02,0.12,0.56571,0.00034,13.62822]
[1779631705829,33.7,76681.26,0.12,0.56478,0.00034,13.63302]
[1779631707258,33.7,76681.26,0.12,0.56478,0.00034,13.63302]
[1779631707259,33.7,76677.42,0.12,0.56349,0.00034,13.63957]
[1779631713174,33.7,76677.19,0.12,0.56344,0.00034,13.63342]
[1779631715451,33.69,76674.0,0.12,0.56237,0.00034,13.63874]
[1779631720554,33.67,76673.76,0.12,0.56232,0.00034,13.63895]
[1779631722320,33.67,76668.75,0.12,0.56064,0.00034,13.64707]
[1779631726975,33.72,76665.46,0.12,0.55945,0.00034,13.65272]
[1779631732016,33.79,76662.37,0.12,0.55829,0.00034,13.65812]
[1779631738318,33.81,76660.21,0.12,0.55752,0.00034,13.66159]
[1779631744764,33.82,76659.41,0.12,0.55724,0.00034,13.66284]
[1779631750141,33.83,76663.31,0.12,0.55854,0.00034,13.65698]
[1779631756028,33.84,76662.57,0.12,0.55829,0.00034,13.65816]
[1779631761217,33.85,76662.29,0.12,0.55817,0.00034,13.65869]
[1779631766253,33.86,76660.86,0.12,0.55768,0.00034,13.66093]
[1779631771288,33.86,76661.54,0.12,0.55793,0.00034,13.6534]
[1779631776365,33.86,76660.95,0.12,0.55772,0.00034,13.65434]
[1779631780543,33.87,76660.26,0.12,0.55747,0.00034,13.65545]
[1779631781360,33.88,76658.09,0.12,0.55674,0.00034,13.65872]
[1779631782365,33.88,76651.93,0.12,0.55466,0.00034,13.66768]
[1779631783371,33.88,76657.86,0.12,0.55666,0.00034,13.65907]
[1779631786392,33.88,76655.39,0.12,0.55582,0.00034,13.66275]
[1779631791427,33.89,76652.77,0.12,0.55492,0.00034,13.66661]
[1779631796463,33.9,76649.31,0.12,0.55374,0.00034,13.67157]
[1779631801778,33.91,76647.05,0.12,0.55296,0.00034,13.67476]
[1779631808809,33.93,76646.63,0.12,0.5528,0.00034,13.67543]
[1779631813587,33.93,76645.61,0.12,0.55245,0.00034,13.67686]
[1779631814450,33.94,76646.16,0.12,0.55263,0.00034,13.67614]
[1779631815597,33.94,76650.83,0.12,0.5542,0.00034,13.66969]
[1779631818153,33.94,76656.38,0.12,0.55606,0.00034,13.66173]
[1779631823653,33.95,76655.18,0.12,0.55565,0.00034,13.66352]
[1779631829185,33.95,76654.69,0.12,0.55548,0.00034,13.66426]
[1779631834729,33.96,76653.96,0.12,0.55524,0.00034,13.65889]
[1779631839765,33.97,76654.62,0.12,0.55546,0.00034,13.65797]
[1779631845497,33.97,76656.97,0.12,0.55624,0.00034,13.65459]
[1779631850548,33.98,76658.81,0.12,0.55685,0.00034,13.65191]
[1779631851941,33.98,76659.11,0.12,0.55695,0.00034,13.65147]
[1779631852101,33.98,76659.11,0.12,0.55695,0.00034,13.65147]
[1779631852338,33.98,76659.11,0.12,0.55695,0.00034,13.65147]
[1779631852409,33.98,76659.11,0.12,0.55695,0.00034,13.65147]
[1779631852463,33.98,76659.11,0.12,0.55695,0.00034,13.65147]
[1779631852439,33.98,76658.23,0.12,0.55665,0.00034,13.65278]
[1779631852752,33.98,76658.23,0.12,0.55665,0.00034,13.65278]
[1779631852861,33.99,76658.23,0.12,0.55665,0.00034,13.65281]
[1779631853675,33.99,76658.23,0.12,0.55665,0.00034,13.65281]
[1779631853827,33.99,76658.23,0.12,0.55665,0.00034,13.65281]
[1779631853867,33.98,76660.87,0.12,0.55754,0.00034,13.64886]
[1779631854886,33.98,76660.87,0.12,0.55754,0.00034,13.64886]
[1779631855005,33.98,76661.26,0.12,0.55767,0.00034,13.64826]
[1779631860915,33.97,76664.61,0.12,0.55881,0.00034,13.64309]
[1779631865952,33.96,76664.96,0.12,0.55894,0.00034,13.64248]
[1779631870986,33.96,76663.68,0.12,0.55852,0.00034,13.64441]
[1779631875810,33.96,76661.54,0.12,0.5578,0.00034,13.64766]
[1779631876024,33.96,76656.93,0.12,0.55625,0.00034,13.65452]
[1779631877028,33.96,76653.34,0.12,0.55505,0.00034,13.65972]
[1779631882099,33.95,76651.71,0.12,0.5545,0.00034,13.66203]
[1779631882420,33.95,76651.71,0.12,0.5545,0.00034,13.66203]
[1779631882436,33.95,76651.71,0.12,0.5545,0.00034,13.66203]
[1779631882521,33.95,76662.81,0.12,0.55823,0.00034,13.6457]
[1779631882558,33.95,76662.81,0.12,0.55823,0.00034,13.6457]
[1779631882564,33.95,76662.81,0.12,0.55823,0.00034,13.6457]
[1779631882759,33.95,76662.81,0.12,0.55823,0.00034,13.6457]
[1779631883070,33.95,76662.79,0.12,0.55823,0.00034,13.64573]
[1779631884080,33.95,76667.98,0.12,0.55997,0.00034,13.63769]
[1779631885088,33.95,76664.43,0.12,0.55878,0.00034,13.64322]
[1779631885808,33.95,76664.43,0.12,0.55878,0.00034,13.64322]
[1779631886391,33.95,76664.43,0.12,0.55878,0.00034,13.64322]
[1779631886551,33.95,76646.97,0.12,0.5529,0.00034,13.66863]
[1779631887098,33.95,76646.97,0.12,0.5529,0.00034,13.66863]
[1779631888041,33.95,76646.97,0.12,0.5529,0.00034,13.66863]
[1779631888335,33.95,76636.55,0.12,0.54939,0.00034,13.68239]
[1779631889521,33.95,76636.55,0.12,0.54939,0.00034,13.68239]
[1779631889539,33.96,76636.7,0.12,0.54944,0.00034,13.68221]
[1779631890547,33.96,76636.7,0.12,0.54944,0.00034,13.68221]
[1779631890626,33.96,76636.7,0.12,0.54944,0.00034,13.68221]
[1779631890660,33.96,76636.7,0.12,0.54944,0.00034,13.68221]
[1779631890841,33.96,76636.7,0.12,0.54944,0.00034,13.68221]
[1779631891128,33.96,76637.02,0.12,0.54957,0.00034,13.67532]
[1779631892373,33.96,76650.69,0.12,0.55417,0.00034,13.65701]
[1779631893618,33.96,76648.77,0.12,0.55352,0.00034,13.6597]
[1779631893675,33.96,76648.77,0.12,0.55352,0.00034,13.6597]
[1779631894296,33.96,76648.77,0.12,0.55352,0.00034,13.6597]
[1779631894340,33.96,76648.77,0.12,0.55352,0.00034,13.6597]
[1779631894514,33.96,76627.14,0.12,0.54622,0.00034,13.68744]
[1779631894870,33.96,76627.14,0.12,0.54622,0.00034,13.68744]
[1779631895465,33.96,76624.17,0.12,0.54522,0.00034,13.69091]
[1779631896495,33.96,76628.26,0.12,0.5466,0.00034,13.68613]
[1779631897530,33.97,76632.98,0.12,0.54819,0.00034,13.68043]
[1779631899460,33.97,76626.43,0.12,0.54598,0.00034,13.6883]
[1779631900749,33.97,76626.65,0.12,0.54605,0.00034,13.68804]
[1779631900913,33.97,76626.65,0.12,0.54605,0.00034,13.68804]
[1779631901002,33.97,76626.65,0.12,0.54605,0.00034,13.68804]
[1779631901089,33.97,76626.65,0.12,0.54605,0.00034,13.68804]
[1779631901256,33.97,76626.65,0.12,0.54605,0.00034,13.68804]
[1779631901455,33.97,76626.65,0.12,0.54605,0.00034,13.68804]
[1779631901494,33.97,76600.56,0.12,0.53723,0.00034,13.71524]
[1779631901792,33.97,76600.56,0.12,0.53723,0.00034,13.71524]
[1779631902134,33.97,76600.56,0.12,0.53723,0.00034,13.71524]
[1779631902321,33.97,76600.56,0.12,0.53723,0.00034,13.71524]
[1779631902523,33.97,76587.12,0.12,0.53267,0.00034,13.72663]
[1779631903538,33.97,76585.31,0.12,0.53206,0.00034,13.72803]
[1779631904317,33.97,76585.31,0.12,0.53206,0.00034,13.72803]
[1779631904495,33.97,76586.7,0.12,0.53253,0.00034,13.72696]
[1779631907501,33.98,76579.26,0.12,0.53,0.00034,13.73248]
[1779631909536,34.05,76576.38,0.12,0.52898,0.00034,13.73458]
[1779631910553,34.05,76567.02,0.12,0.52581,0.00034,13.74042]
[1779631910599,34.05,76567.02,0.12,0.52581,0.00034,13.74042]
[1779631910675,34.05,76567.02,0.12,0.52581,0.00034,13.74042]
[1779631911139,34.05,76567.02,0.12,0.52581,0.00034,13.74042]
[1779631911282,34.05,76566.9,0.12,0.52576,0.00034,13.74049]
[1779631911751,34.05,76566.9,0.12,0.52576,0.00034,13.74049]
[1779631911775,34.05,76566.9,0.12,0.52576,0.00034,13.74049]
[1779631912135,34.05,76566.9,0.12,0.52576,0.00034,13.74049]
[1779631912150,34.05,76566.9,0.12,0.52576,0.00034,13.74049]
[1779631912213,34.05,76566.9,0.12,0.52576,0.00034,13.74049]
[1779631912288,34.05,76566.9,0.12,0.52576,0.00034,13.74049]
[1779631912439,34.05,76566.9,0.12,0.52576,0.00034,13.74049]
[1779631912530,34.05,76547.71,0.12,0.51926,0.00034,13.74972]
[1779631912749,34.05,76547.71,0.12,0.51926,0.00034,13.74972]
[1779631912751,34.05,76547.71,0.12,0.51926,0.00034,13.74972]
[1779631912759,34.05,76547.71,0.12,0.51926,0.00034,13.74972]
[1779631912884,34.05,76547.71,0.12,0.51926,0.00034,13.74972]
[1779631913148,34.05,76547.71,0.12,0.51926,0.00034,13.74972]
[1779631913174,34.05,76547.71,0.12,0.51926,0.00034,13.74972]
[1779631913186,34.05,76547.71,0.12,0.51926,0.00034,13.74972]
[1779631913232,34.05,76547.71,0.12,0.51926,0.00034,13.74972]
[1779631913293,34.05,76547.71,0.12,0.51926,0.00034,13.74972]
[1779631913301,34.05,76547.71,0.12,0.51926,0.00034,13.74972]
[1779631913373,34.05,76547.71,0.12,0.51926,0.00034,13.74972]
[1779631913472,34.05,76547.71,0.12,0.51926,0.00034,13.74972]
[1779631913476,34.05,76539.84,0.12,0.51659,0.00034,13.75244]
[1779631914775,34.05,76539.84,0.12,0.51659,0.00034,13.75245]
[1779631914826,34.05,76539.84,0.12,0.51659,0.00034,13.75245]
[1779631914835,34.05,76539.84,0.12,0.51659,0.00034,13.75245]
[1779631914928,34.05,76539.84,0.12,0.51659,0.00034,13.75245]
[1779631915316,34.05,76540.15,0.12,0.51669,0.00034,13.75235]
[1779631916153,34.05,76540.15,0.12,0.51669,0.00034,13.75235]
[1779631916210,34.05,76540.15,0.12,0.51669,0.00034,13.75235]
[1779631916296,34.05,76540.15,0.12,0.51669,0.00034,13.75235]
[1779631916449,34.05,76540.15,0.12,0.51669,0.00034,13.75235]
[1779631916498,34.05,76540.15,0.12,0.51669,0.00034,13.75235]
[1779631916581,34.05,76549.84,0.12,0.51998,0.00034,13.74888]
[1779631917392,34.05,76557.46,0.12,0.52256,0.00034,13.74549]
[1779631918777,34.05,76557.46,0.12,0.52256,0.00034,13.74549]
[1779631918823,34.05,76557.46,0.12,0.52256,0.00034,13.74549]
[1779631919338,34.05,76558.86,0.12,0.52304,0.00034,13.7448]
[1779631920005,34.05,76558.86,0.12,0.52304,0.00034,13.7448]
[1779631920037,34.05,76558.86,0.12,0.52304,0.00034,13.7448]
[1779631920187,34.05,76558.86,0.12,0.52304,0.00034,13.7448]
[1779631920580,34.05,76558.86,0.12,0.52304,0.00034,13.7448]
[1779631920409,34.05,76554.18,0.12,0.52145,0.00034,13.74702]
[1779631920596,34.05,76554.18,0.12,0.52145,0.00034,13.74702]
[1779631920614,34.05,76554.18,0.12,0.52145,0.00034,13.74702]
[1779631920827,34.05,76554.18,0.12,0.52145,0.00034,13.74702]
[1779631921353,34.06,76554.39,0.12,0.52152,0.00034,13.74692]
[1779631922359,34.06,76545.1,0.12,0.51837,0.00034,13.75069]
[1779631922873,34.06,76545.1,0.12,0.51837,0.00034,13.75069]
[1779631923364,34.06,76539.74,0.12,0.51655,0.00034,13.75248]
[1779631924561,34.05,76546.23,0.12,0.51876,0.00034,13.75028]
[1779631926387,34.05,76557.18,0.12,0.52247,0.00034,13.74562]
[1779631927442,34.05,76557.18,0.12,0.52247,0.00034,13.74562]
[1779631927548,34.05,76560.25,0.12,0.52351,0.00034,13.74411]
[1779631928956,34.05,76560.25,0.12,0.52351,0.00034,13.74411]
[1779631928977,34.05,76560.25,0.12,0.52351,0.00034,13.74411]
[1779631928994,34.05,76560.25,0.12,0.52351,0.00034,13.74411]
[1779631929028,34.05,76560.25,0.12,0.52351,0.00034,13.74411]
[1779631929566,34.06,76537.2,0.12,0.51569,0.00034,13.75322]
[1779631930348,34.06,76537.2,0.12,0.51569,0.00034,13.75322]
[1779631930512,34.06,76537.2,0.12,0.51569,0.00034,13.75322]
[1779631930528,34.06,76537.2,0.12,0.51569,0.00034,13.75322]
[1779631930516,34.06,76533.25,0.12,0.51435,0.00034,13.75425]
[1779631930670,34.06,76533.25,0.12,0.51435,0.00034,13.75425]
[1779631930747,34.06,76533.25,0.12,0.51435,0.00034,13.75425]
[1779631930793,34.06,76533.25,0.12,0.51435,0.00034,13.75425]
[1779631930964,34.06,76533.25,0.12,0.51435,0.00034,13.75425]
[1779631931020,34.06,76533.25,0.12,0.51435,0.00034,13.75425]
[1779631931139,34.06,76533.25,0.12,0.51435,0.00034,13.75425]
[1779631931229,34.06,76533.25,0.12,0.51435,0.00034,13.75425]
[1779631931303,34.06,76533.25,0.12,0.51435,0.00034,13.75425]
[1779631931374,34.06,76533.25,0.12,0.51435,0.00034,13.75425]
[1779631931447,34.06,76533.25,0.12,0.51435,0.00034,13.75425]
[1779631931529,34.06,76533.25,0.12,0.51435,0.00034,13.75425]
[1779631931559,34.06,76533.25,0.12,0.51435,0.00034,13.75425]
[1779631931524,34.06,76522.52,0.12,0.51071,0.00034,13.75627]
[1779631931716,34.06,76522.52,0.12,0.51071,0.00034,13.75627]
[1779631931781,34.06,76522.52,0.12,0.51071,0.00034,13.75627]
[1779631931823,34.06,76522.52,0.12,0.51071,0.00034,13.75627]
[1779631931990,34.06,76522.52,0.12,0.51071,0.00034,13.75627]
[1779631932533,34.11,76518.42,0.12,0.50931,0.00034,13.75674]
[1779631932970,34.11,76518.42,0.12,0.50931,0.00034,13.75674]
[1779631933063,34.11,76518.42,0.12,0.50931,0.00034,13.75674]
[1779631933096,34.11,76518.42,0.12,0.50931,0.00034,13.75674]
[1779631933437,34.11,76518.42,0.12,0.50931,0.00034,13.75674]
[1779631933700,34.11,76518.42,0.12,0.50931,0.00034,13.75674]
[1779631933708,34.11,76518.42,0.12,0.50931,0.00034,13.75674]
[1779631933720,34.11,76518.42,0.12,0.50931,0.00034,13.75674]
[1779631934442,34.11,76518.17,0.12,0.50923,0.00034,13.75677]
[1779631934684,34.11,76518.17,0.12,0.50923,0.00034,13.75677]
[1779631934717,34.11,76518.17,0.12,0.50923,0.00034,13.75677]
[1779631935204,34.11,76518.17,0.12,0.50923,0.00034,13.75677]
[1779631935275,34.11,76518.17,0.12,0.50923,0.00034,13.75677]
[1779631935446,34.11,76518.17,0.12,0.50923,0.00034,13.75677]
[1779631935499,34.11,76518.17,0.12,0.50923,0.00034,13.75677]
[1779631935551,34.16,76513.27,0.12,0.50756,0.00034,13.75709]
[1779631935676,34.16,76513.27,0.12,0.50756,0.00034,13.75709]
[1779631935772,34.16,76513.27,0.12,0.50756,0.00034,13.75709]
[1779631935907,34.16,76513.27,0.12,0.50756,0.00034,13.75709]
[1779631935961,34.16,76513.27,0.12,0.50756,0.00034,13.75709]
[1779631936088,34.16,76513.27,0.12,0.50756,0.00034,13.75709]
[1779631936158,34.16,76513.27,0.12,0.50756,0.00034,13.75709]
[1779631936234,34.16,76513.27,0.12,0.50756,0.00034,13.75709]
[1779631936382,34.16,76513.27,0.12,0.50756,0.00034,13.75709]
[1779631936455,34.16,76513.27,0.12,0.50756,0.00034,13.75709]
[1779631936466,34.16,76499.7,0.12,0.50297,0.00034,13.75675]
[1779631936828,34.16,76499.7,0.12,0.50297,0.00034,13.75675]
[1779631936895,34.16,76499.7,0.12,0.50297,0.00034,13.75675]
[1779631937464,34.16,76499.08,0.12,0.50276,0.00034,13.75669]
[1779631938472,34.16,76485.5,0.12,0.49816,0.00034,13.75443]
[1779631939481,34.16,76481.5,0.12,0.49681,0.00034,13.75341]
[1779631940572,34.16,76481.5,0.12,0.49681,0.00034,13.75341]
[1779631941607,34.18,76486.55,0.12,0.49852,0.00034,13.75467]
[1779631942606,34.22,76506.73,0.12,0.50535,0.00034,13.75715]
[1779631943508,34.22,76506.73,0.12,0.50535,0.00034,13.75715]
[1779631945552,34.25,76507.68,0.12,0.50567,0.00034,13.75717]
[1779631946579,34.28,76496.35,0.12,0.50185,0.00034,13.75638]
[1779631947385,34.28,76496.35,0.12,0.50185,0.00034,13.75638]
[1779631947426,34.28,76496.35,0.12,0.50185,0.00034,13.75638]
[1779631947486,34.28,76496.35,0.12,0.50185,0.00034,13.75638]
[1779631947564,34.28,76496.35,0.12,0.50185,0.00034,13.75638]
[1779631947588,34.31,76484.57,0.12,0.49788,0.00034,13.75421]
[1779631947640,34.31,76484.57,0.12,0.49788,0.00034,13.75421]
[1779631947741,34.31,76484.57,0.12,0.49788,0.00034,13.75421]
[1779631947917,34.31,76484.57,0.12,0.49788,0.00034,13.75421]
[1779631947953,34.31,76484.57,0.12,0.49788,0.00034,13.75421]
[1779631948120,34.31,76484.57,0.12,0.49788,0.00034,13.75421]
[1779631948545,34.3,76484.31,0.12,0.49779,0.00034,13.75415]
[1779631949276,34.3,76484.31,0.12,0.49779,0.00034,13.75415]
[1779631949311,34.3,76484.31,0.12,0.49779,0.00034,13.75415]
[1779631949435,34.3,76484.31,0.12,0.49779,0.00034,13.75415]
[1779631949451,34.3,76484.31,0.12,0.49779,0.00034,13.75415]
[1779631949552,34.3,76483.4,0.12,0.49748,0.00034,13.75392]
[1779631952581,34.3,76493.07,0.12,0.50074,0.00034,13.74947]
[1779631953589,34.29,76493.11,0.12,0.50076,0.00034,13.74948]
[1779631954614,34.29,76493.11,0.12,0.50076,0.00034,13.74948]
[1779631954596,34.29,76497.61,0.12,0.50227,0.00034,13.75009]
[1779631954747,34.29,76497.61,0.12,0.50227,0.00034,13.75009]
[1779631954759,34.29,76497.61,0.12,0.50227,0.00034,13.75009]
[1779631954917,34.29,76497.61,0.12,0.50227,0.00034,13.75009]
[1779631954975,34.29,76497.61,0.12,0.50227,0.00034,13.75009]
[1779631955054,34.29,76497.61,0.12,0.50227,0.00034,13.75009]
[1779631955254,34.29,76497.61,0.12,0.50227,0.00034,13.75009]
[1779631955274,34.29,76497.61,0.12,0.50227,0.00034,13.75009]
[1779631955456,34.29,76497.61,0.12,0.50227,0.00034,13.75009]
[1779631955520,34.29,76497.61,0.12,0.50227,0.00034,13.75009]
[1779631955595,34.32,76498.31,0.12,0.50251,0.00034,13.75016]
[1779631955672,34.32,76498.31,0.12,0.50251,0.00034,13.75016]
[1779631955708,34.32,76498.31,0.12,0.50251,0.00034,13.75016]
[1779631955876,34.32,76498.31,0.12,0.50251,0.00034,13.75016]
[1779631956603,34.32,76479.58,0.12,0.4962,0.00034,13.74644]
[1779631957530,34.32,76479.58,0.12,0.4962,0.00034,13.74644]
[1779631957611,34.32,76480.21,0.12,0.49641,0.00034,13.74663]
[1779631957778,34.32,76480.21,0.12,0.49641,0.00034,13.74663]
[1779631957794,34.32,76480.21,0.12,0.49641,0.00034,13.74663]
[1779631957880,34.32,76480.21,0.12,0.49641,0.00034,13.74663]
[1779631958619,34.31,76475.79,0.12,0.49492,0.00034,13.74527]
[1779631959624,34.31,76466.72,0.12,0.49186,0.00034,13.74189]
[1779631960622,34.31,76466.72,0.12,0.49186,0.00034,13.74189]
[1779631960633,34.31,76466.72,0.12,0.49186,0.00034,13.74189]
[1779631960631,34.32,76466.31,0.12,0.49172,0.00034,13.74172]
[1779631961313,34.32,76466.31,0.12,0.49172,0.00034,13.74172]
[1779631961695,34.32,76463.28,0.12,0.4907,0.00034,13.7404]
[1779631962223,34.32,76463.28,0.12,0.4907,0.00034,13.7404]
[1779631962689,34.33,76433.9,0.12,0.4808,0.00034,13.72294]
[1779631963165,34.33,76433.9,0.12,0.4808,0.00034,13.72294]
[1779631963184,34.33,76433.9,0.12,0.4808,0.00034,13.72294]
[1779631963661,34.32,76398.86,0.12,0.46899,0.00034,13.69104]
[1779631963721,34.32,76398.86,0.12,0.46899,0.00034,13.69104]
[1779631963956,34.32,76398.86,0.12,0.46899,0.00034,13.69104]
[1779631964305,34.32,76398.86,0.12,0.46899,0.00034,13.69104]
[1779631964327,34.32,76398.86,0.12,0.46899,0.00034,13.69104]
[1779631964670,34.32,76398.86,0.12,0.46899,0.00034,13.69104]
[1779631964663,34.32,76397.47,0.12,0.46852,0.00034,13.68953]
[1779631964742,34.32,76397.47,0.12,0.46852,0.00034,13.68953]
[1779631965668,34.32,76414.09,0.12,0.47411,0.00034,13.70637]
[1779631965772,34.32,76414.09,0.12,0.47411,0.00034,13.70637]
[1779631965799,34.32,76414.09,0.12,0.47411,0.00034,13.70637]
[1779631965811,34.32,76414.09,0.12,0.47411,0.00034,13.70637]
[1779631965930,34.32,76414.09,0.12,0.47411,0.00034,13.70637]
[1779631966677,34.31,76406.2,0.12,0.47145,0.00034,13.69868]
[1779631967412,34.31,76406.2,0.12,0.47145,0.00034,13.69868]
[1779631967599,34.31,76406.2,0.12,0.47145,0.00034,13.69868]
[1779631967720,34.31,76406.2,0.12,0.47145,0.00034,13.69868]
[1779631967723,34.34,76422.08,0.12,0.47682,0.00034,13.71354]
[1779631968706,34.37,76442.46,0.12,0.48371,0.00034,13.72894]
[1779631969158,34.37,76442.46,0.12,0.48371,0.00034,13.72894]
[1779631969166,34.37,76442.46,0.12,0.48371,0.00034,13.72894]
[1779631969703,34.37,76442.46,0.12,0.48371,0.00034,13.72894]
[1779631969706,34.37,76442.46,0.12,0.48371,0.00034,13.72894]
[1779631969717,34.37,76451.33,0.12,0.4867,0.00034,13.73435]
[1779631969746,34.37,76451.33,0.12,0.4867,0.00034,13.73435]
[1779631971518,34.37,76451.52,0.12,0.48676,0.00034,13.73446]
[1779631971712,34.37,76453.67,0.12,0.48749,0.00034,13.73565]
[1779631975737,34.38,76447.37,0.12,0.48537,0.00034,13.73203]
[1779631975827,34.38,76447.37,0.12,0.48537,0.00034,13.73203]
[1779631975842,34.38,76447.37,0.12,0.48537,0.00034,13.73203]
[1779631976061,34.38,76441.87,0.12,0.48352,0.00034,13.72856]
[1779631977541,34.38,76437.26,0.12,0.48197,0.00034,13.72542]
[1779631978437,34.38,76429.3,0.12,0.47929,0.00034,13.71951]
[1779631979372,34.38,76429.3,0.12,0.47929,0.00034,13.71951]
[1779631979555,34.38,76429.3,0.12,0.47929,0.00034,13.71951]
[1779631979722,34.39,76441.45,0.12,0.48338,0.00034,13.72829]
[1779631979907,34.39,76441.45,0.12,0.48338,0.00034,13.72829]
[1779631980037,34.39,76441.45,0.12,0.48338,0.00034,13.72829]
[1779631980217,34.39,76435.13,0.12,0.48125,0.00034,13.72391]
[1779631981155,34.39,76435.13,0.12,0.48125,0.00034,13.72391]
[1779631981468,34.39,76435.13,0.12,0.48125,0.00034,13.72391]
[1779631981634,34.39,76420.13,0.12,0.47621,0.00034,13.71195]
[1779631982050,34.39,76420.13,0.12,0.47621,0.00034,13.71195]
[1779631982080,34.39,76420.13,0.12,0.47621,0.00034,13.71195]
[1779631982129,34.39,76420.13,0.12,0.47621,0.00034,13.71195]
[1779631982206,34.39,76420.13,0.12,0.47621,0.00034,13.71195]
[1779631982452,34.39,76420.13,0.12,0.47621,0.00034,13.71195]
[1779631982557,34.39,76402.67,0.12,0.47034,0.00034,13.69527]
[1779631982775,34.39,76402.67,0.12,0.47034,0.00034,13.69527]
[1779631983170,34.39,76402.67,0.12,0.47034,0.00034,13.69527]
[1779631983304,34.39,76402.67,0.12,0.47034,0.00034,13.69527]
[1779631983453,34.39,76402.67,0.12,0.47034,0.00034,13.69527]
[1779631983595,34.39,76402.67,0.12,0.47034,0.00034,13.69527]
[1779631983716,34.39,76402.67,0.12,0.47034,0.00034,13.69527]
[1779631983749,34.39,76385.78,0.12,0.46467,0.00034,13.67632]
[1779631983764,34.39,76385.78,0.12,0.46467,0.00034,13.67632]
[1779631984048,34.39,76385.78,0.12,0.46467,0.00034,13.67632]
[1779631984050,34.39,76385.78,0.12,0.46467,0.00034,13.67632]
[1779631984100,34.39,76385.78,0.12,0.46467,0.00034,13.67632]
[1779631984140,34.39,76385.78,0.12,0.46467,0.00034,13.67632]
[1779631984691,34.39,76385.78,0.12,0.46467,0.00034,13.67632]
[1779631984746,34.39,76389.01,0.12,0.46575,0.00034,13.68016]
[1779631984811,34.39,76389.01,0.12,0.46575,0.00034,13.68016]
[1779631984988,34.39,76389.01,0.12,0.46575,0.00034,13.68016]
[1779631985643,34.39,76387.0,0.12,0.46508,0.00034,13.67778]
[1779631986091,34.39,76387.0,0.12,0.46508,0.00034,13.67778]
[1779631986539,34.39,76393.54,0.12,0.46727,0.00034,13.68537]
[1779631988700,34.39,76390.52,0.12,0.46626,0.00034,13.68192]
[1779631989704,34.39,76395.36,0.12,0.46788,0.00034,13.68741]
[1779631991310,34.39,76394.01,0.12,0.46743,0.00034,13.6859]
[1779631991549,34.39,76394.01,0.12,0.46743,0.00034,13.6859]
[1779631991675,34.39,76378.41,0.12,0.46219,0.00034,13.66719]
[1779631991803,34.39,76378.41,0.12,0.46219,0.00034,13.66719]
[1779631991848,34.39,76378.41,0.12,0.46219,0.00034,13.66719]
[1779631992089,34.39,76378.41,0.12,0.46219,0.00034,13.66719]
[1779631992194,34.39,76378.41,0.12,0.46219,0.00034,13.66719]
[1779631992307,34.39,76378.41,0.12,0.46219,0.00034,13.66719]
[1779631992321,34.39,76378.41,0.12,0.46219,0.00034,13.66719]
[1779631992350,34.39,76378.41,0.12,0.46219,0.00034,13.66719]
[1779631992359,34.39,76378.41,0.12,0.46219,0.00034,13.66719]
[1779631992434,34.39,76383.82,0.12,0.46401,0.00034,13.67394]
[1779631992906,34.39,76383.82,0.12,0.46401,0.00034,13.67394]
[1779631992911,34.39,76383.82,0.12,0.46401,0.00034,13.67394]
[1779631993264,34.39,76383.82,0.12,0.46401,0.00034,13.67394]
[1779631993463,34.39,76383.82,0.12,0.46401,0.00034,13.67394]
[1779631993745,34.41,76382.87,0.12,0.46371,0.00034,13.67284]
[1779631994430,34.41,76382.87,0.12,0.46371,0.00034,13.67284]
[1779631994480,34.41,76382.87,0.12,0.46371,0.00034,13.67284]
[1779631994652,34.41,76404.86,0.12,0.47109,0.00034,13.69756]
[1779631994888,34.41,76404.86,0.12,0.47109,0.00034,13.69756]
[1779631994900,34.41,76404.86,0.12,0.47109,0.00034,13.69756]
[1779631994943,34.41,76404.86,0.12,0.47109,0.00034,13.69756]
[1779631994987,34.41,76404.86,0.12,0.47109,0.00034,13.69756]
[1779631995000,34.41,76404.86,0.12,0.47109,0.00034,13.69756]
[1779631995020,34.41,76404.86,0.12,0.47109,0.00034,13.69756]
[1779631995720,34.41,76422.21,0.12,0.47693,0.00034,13.71377]
[1779631995805,34.41,76422.21,0.12,0.47693,0.00034,13.71377]
[1779631995858,34.41,76422.21,0.12,0.47693,0.00034,13.71377]
[1779631996266,34.41,76422.21,0.12,0.47693,0.00034,13.71377]
[1779631996344,34.41,76422.21,0.12,0.47693,0.00034,13.71377]
[1779631996519,34.41,76422.21,0.12,0.47693,0.00034,13.71377]
[1779631996562,34.41,76422.21,0.12,0.47693,0.00034,13.71377]
[1779631996659,34.41,76445.75,0.12,0.48484,0.00034,13.73107]
[1779631997539,34.41,76470.69,0.12,0.49323,0.00034,13.74349]
[1779631997881,34.41,76470.69,0.12,0.49323,0.00034,13.74349]
[1779631997918,34.41,76470.69,0.12,0.49323,0.00034,13.74349]
[1779631998000,34.42,76471.29,0.12,0.49344,0.00034,13.74372]
[1779631999109,34.42,76471.29,0.12,0.49344,0.00034,13.74372]
[1779631999267,34.42,76471.29,0.12,0.49344,0.00034,13.74372]
[1779631999459,34.42,76471.29,0.12,0.49344,0.00034,13.74372]
[1779631999588,34.42,76471.29,0.12,0.49344,0.00034,13.74372]
[1779631999602,34.42,76471.29,0.12,0.49344,0.00034,13.74372]
[1779631999662,34.42,76471.29,0.12,0.49344,0.00034,13.74372]
[1779631999764,34.42,76471.29,0.12,0.49344,0.00034,13.74372]
[1779631999803,34.42,76463.14,0.12,0.4907,0.00034,13.74038]
[1779632000153,34.42,76463.14,0.12,0.4907,0.00034,13.74038]
[1779632000190,34.42,76463.14,0.12,0.4907,0.00034,13.74038]
[1779632000254,34.42,76463.14,0.12,0.4907,0.00034,13.74038]
[1779632000262,34.42,76463.14,0.12,0.4907,0.00034,13.74038]
[1779632000400,34.42,76463.14,0.12,0.4907,0.00034,13.74038]
[1779632000558,34.42,76459.76,0.12,0.48956,0.00034,13.7388]
[1779632001233,34.42,76459.76,0.12,0.48956,0.00034,13.7388]
[1779632001395,34.42,76459.76,0.12,0.48956,0.00034,13.7388]
[1779632001443,34.42,76446.05,0.12,0.48495,0.00034,13.73127]
[1779632002376,34.43,76445.47,0.12,0.48476,0.00034,13.73091]
[1779632003162,34.43,76439.89,0.12,0.48288,0.00034,13.72729]
[1779632004223,34.43,76439.89,0.12,0.48288,0.00034,13.72729]
[1779632004232,34.43,76439.89,0.12,0.48288,0.00034,13.72729]
[1779632004338,34.43,76439.89,0.12,0.48288,0.00034,13.72729]
[1779632004511,34.43,76439.89,0.12,0.48288,0.00034,13.72729]
[1779632004584,34.43,76439.89,0.12,0.48288,0.00034,13.72729]
[1779632004628,34.43,76439.89,0.12,0.48288,0.00034,13.72729]
[1779632004637,34.43,76436.19,0.12,0.48164,0.00034,13.72472]
[1779632005993,34.43,76436.19,0.12,0.48164,0.00034,13.72472]
[1779632006005,34.43,76436.19,0.12,0.48164,0.00034,13.72472]
[1779632006658,34.43,76436.19,0.12,0.48164,0.00034,13.72472]
[1779632006748,34.43,76436.19,0.12,0.48164,0.00034,13.72472]
[1779632006691,34.43,76433.63,0.12,0.48078,0.00034,13.72287]
[1779632006874,34.43,76433.63,0.12,0.48078,0.00034,13.72287]
[1779632006907,34.43,76433.63,0.12,0.48078,0.00034,13.72287]
[1779632007751,34.43,76420.24,0.12,0.47629,0.00034,13.71213]
[1779632008644,34.43,76420.24,0.12,0.47629,0.00034,13.71213]
[1779632008701,34.43,76420.24,0.12,0.47629,0.00034,13.71213]
[1779632008708,34.43,76420.24,0.12,0.47629,0.00034,13.71213]
[1779632008747,34.43,76418.54,0.12,0.47571,0.00034,13.71064]
[1779632009658,34.43,76418.54,0.12,0.47571,0.00034,13.71064]
[1779632009664,34.43,76418.54,0.12,0.47571,0.00034,13.71064]
[1779632009678,34.43,76418.54,0.12,0.47571,0.00034,13.71064]
[1779632009755,34.44,76415.5,0.12,0.4747,0.00034,13.70791]
[1779632010344,34.44,76418.99,0.12,0.47587,0.00034,13.71104]
[1779632011941,34.44,76418.99,0.12,0.47586,0.00034,13.70459]
[1779632012031,34.44,76415.89,0.12,0.47482,0.00034,13.70182]
[1779632014128,34.45,76419.01,0.12,0.47587,0.00034,13.70462]
[1779632015986,34.45,76419.01,0.12,0.47587,0.00034,13.70463]
[1779632015997,34.45,76419.01,0.12,0.47587,0.00034,13.70463]
[1779632016675,34.46,76425.58,0.12,0.47808,0.00034,13.7102]
[1779632017718,34.46,76422.03,0.12,0.4769,0.00034,13.70726]
[1779632019082,34.47,76421.62,0.12,0.47676,0.00034,13.70691]
[1779632019743,34.47,76424.15,0.12,0.47762,0.00034,13.70905]
[1779632020712,34.47,76428.46,0.12,0.47907,0.00034,13.71253]
[1779632021759,34.48,76431.48,0.12,0.48008,0.00034,13.71486]
[1779632022687,34.48,76431.48,0.12,0.48008,0.00034,13.71486]
[1779632022777,34.48,76431.48,0.12,0.48008,0.00034,13.71486]
[1779632022774,34.48,76433.33,0.12,0.4807,0.00034,13.71625]
[1779632025081,34.48,76435.96,0.12,0.48159,0.00034,13.71816]
[1779632025523,34.48,76435.96,0.12,0.48159,0.00034,13.71816]
[1779632025730,34.48,76439.25,0.12,0.48269,0.00034,13.72045]
[1779632025867,34.48,76439.25,0.12,0.48269,0.00034,13.72045]
[1779632026113,34.48,76439.25,0.12,0.48269,0.00034,13.72045]
[1779632026325,34.48,76439.25,0.12,0.48269,0.00034,13.72045]
[1779632026395,34.48,76439.25,0.12,0.48269,0.00034,13.72045]
[1779632026629,34.48,76439.25,0.12,0.48269,0.00034,13.72045]
[1779632026682,34.48,76439.25,0.12,0.48269,0.00034,13.72045]
[1779632026695,34.48,76439.25,0.12,0.48269,0.00034,13.72045]
[1779632026728,34.49,76452.58,0.12,0.48717,0.00034,13.72867]
[1779632026839,34.49,76452.58,0.12,0.48717,0.00034,13.72867]
[1779632026904,34.49,76452.58,0.12,0.48717,0.00034,13.72867]
[1779632027063,34.49,76452.58,0.12,0.48717,0.00034,13.72867]
[1779632027105,34.49,76452.58,0.12,0.48717,0.00034,13.72867]
[1779632027275,34.49,76452.58,0.12,0.48717,0.00034,13.72867]
[1779632027360,34.49,76452.58,0.12,0.48717,0.00034,13.72867]
[1779632027560,34.49,76452.58,0.12,0.48717,0.00034,13.72867]
[1779632027620,34.49,76452.58,0.12,0.48717,0.00034,13.72867]
[1779632027769,34.49,76452.58,0.12,0.48717,0.00034,13.72867]
[1779632027661,34.49,76451.93,0.12,0.48696,0.00034,13.72832]
[1779632027834,34.49,76451.93,0.12,0.48696,0.00034,13.72832]
[1779632027985,34.49,76451.93,0.12,0.48696,0.00034,13.72832]
[1779632028535,34.49,76448.63,0.12,0.48585,0.00034,13.72642]
[1779632029727,34.49,76448.63,0.12,0.48585,0.00034,13.72642]
[1779632029768,34.49,76447.95,0.12,0.48562,0.00034,13.72602]
[1779632032093,34.49,76448.52,0.12,0.48581,0.00034,13.72636]
[1779632032773,34.5,76440.07,0.12,0.48298,0.00034,13.72102]
[1779632033579,34.5,76440.07,0.12,0.48298,0.00034,13.72102]
[1779632033601,34.5,76440.07,0.12,0.48298,0.00034,13.72102]
[1779632033647,34.5,76440.07,0.12,0.48298,0.00034,13.72102]
[1779632033786,34.5,76440.07,0.12,0.48298,0.00034,13.72102]
[1779632033714,34.5,76440.16,0.12,0.48301,0.00034,13.72109]
[1779632035220,34.5,76426.66,0.12,0.47848,0.00034,13.71114]
[1779632037424,34.5,76426.66,0.12,0.47848,0.00034,13.71114]
[1779632037475,34.51,76422.45,0.12,0.47708,0.00034,13.70769]
[1779632038735,34.51,76422.45,0.12,0.47708,0.00034,13.70769]
[1779632038803,34.51,76422.39,0.12,0.47706,0.00034,13.70764]
[1779632041692,34.52,76410.83,0.12,0.47319,0.00034,13.69727]
[1779632042732,34.52,76407.92,0.12,0.47222,0.00033,13.69446]
[1779632042873,34.52,76407.92,0.12,0.47222,0.00033,13.69446]
[1779632042890,34.52,76407.92,0.12,0.47222,0.00033,13.69446]
[1779632043069,34.52,76407.92,0.12,0.47222,0.00033,13.69446]
[1779632043646,34.52,76407.92,0.12,0.47222,0.00033,13.69446]
[1779632043718,34.53,76379.08,0.12,0.46257,0.00033,13.66212]
[1779632043932,34.53,76379.08,0.12,0.46257,0.00033,13.66212]
[1779632044219,34.53,76379.08,0.12,0.46257,0.00033,13.66212]
[1779632044444,34.53,76379.08,0.12,0.46257,0.00033,13.66212]
[1779632044580,34.53,76379.08,0.12,0.46257,0.00033,13.66212]
[1779632044592,34.53,76379.08,0.12,0.46257,0.00033,13.66212]
[1779632044760,34.58,76358.69,0.12,0.45584,0.00033,13.63475]
[1779632044829,34.58,76358.69,0.12,0.45584,0.00033,13.63475]
[1779632045307,34.58,76358.69,0.12,0.45584,0.00033,13.63475]
[1779632045354,34.58,76358.69,0.12,0.45584,0.00033,13.63475]
[1779632045431,34.58,76358.69,0.12,0.45584,0.00033,13.63475]
[1779632045443,34.58,76358.69,0.12,0.45584,0.00033,13.63475]
[1779632045505,34.58,76358.69,0.12,0.45584,0.00033,13.63475]
[1779632045521,34.58,76358.69,0.12,0.45584,0.00033,13.63475]
[1779632045562,34.58,76358.69,0.12,0.45584,0.00033,13.63475]
[1779632045576,34.58,76358.69,0.12,0.45584,0.00033,13.63475]
[1779632045640,34.58,76358.69,0.12,0.45584,0.00033,13.63475]
[1779632045776,34.58,76358.69,0.12,0.45584,0.00033,13.63475]
[1779632045819,34.59,76357.7,0.12,0.45551,0.00033,13.63334]
[1779632045855,34.59,76357.7,0.12,0.45551,0.00033,13.63334]
[1779632045868,34.59,76357.7,0.12,0.45551,0.00033,13.63334]
[1779632045889,34.59,76357.7,0.12,0.45551,0.00033,13.63334]
[1779632045972,34.59,76357.7,0.12,0.45551,0.00033,13.63334]
[1779632046126,34.59,76357.7,0.12,0.45551,0.00033,13.63334]
[1779632046258,34.59,76357.7,0.12,0.45551,0.00033,13.63334]
[1779632046365,34.59,76357.7,0.12,0.45551,0.00033,13.63334]
[1779632046694,34.63,76363.49,0.12,0.4575,0.00033,13.64184]
[1779632047705,34.63,76363.49,0.12,0.4575,0.00033,13.64184]
[1779632047715,34.63,76363.49,0.12,0.4575,0.00033,13.64184]
[1779632047746,34.63,76363.49,0.12,0.4575,0.00033,13.64184]
[1779632047806,34.67,76365.48,0.12,0.45823,0.00033,13.64484]
[1779632047821,34.67,76365.48,0.12,0.45823,0.00033,13.64484]
[1779632047840,34.67,76365.48,0.12,0.45823,0.00033,13.64484]
[1779632048032,34.67,76365.48,0.12,0.45823,0.00033,13.64484]
[1779632048060,34.67,76365.48,0.12,0.45823,0.00033,13.64484]
[1779632048224,34.67,76365.48,0.12,0.45823,0.00033,13.64484]
[1779632048230,34.67,76365.48,0.12,0.45823,0.00033,13.64484]
[1779632048241,34.67,76365.48,0.12,0.45823,0.00033,13.64484]
[1779632048286,34.67,76365.48,0.12,0.45823,0.00033,13.64484]
[1779632048467,34.68,76357.36,0.12,0.45553,0.00033,13.63335]
[1779632049779,34.68,76357.36,0.12,0.45553,0.00033,13.63335]
[1779632049784,34.72,76353.68,0.12,0.45437,0.00033,13.62817]
[1779632049824,34.72,76353.68,0.12,0.45437,0.00033,13.62817]
[1779632050211,34.72,76353.68,0.12,0.45437,0.00033,13.62817]
[1779632050322,34.72,76353.68,0.12,0.45437,0.00033,13.62817]
[1779632050776,34.72,76353.68,0.12,0.45437,0.00033,13.62817]
[1779632050787,34.75,76350.45,0.12,0.45335,0.00033,13.62354]
[1779632050850,34.75,76350.45,0.12,0.45335,0.00033,13.62354]
[1779632051576,34.79,76357.42,0.12,0.45571,0.00033,13.63406]
[1779632053387,34.79,76357.42,0.12,0.45572,0.00033,13.63408]
[1779632053445,34.79,76357.42,0.12,0.45572,0.00033,13.63408]
[1779632053620,34.79,76357.42,0.12,0.45572,0.00033,13.63408]
[1779632053649,34.79,76357.42,0.12,0.45572,0.00033,13.63408]
[1779632053672,34.79,76357.42,0.12,0.45572,0.00033,13.63408]
[1779632053724,34.79,76357.42,0.12,0.45572,0.00033,13.63408]
[1779632053758,34.8,76360.19,0.12,0.45664,0.00033,13.63807]
[1779632053892,34.8,76360.19,0.12,0.45664,0.00033,13.63807]
[1779632053920,34.8,76360.19,0.12,0.45664,0.00033,13.63807]
[1779632053986,34.8,76360.19,0.12,0.45664,0.00033,13.63807]
[1779632054577,34.8,76386.4,0.12,0.46534,0.00033,13.67205]
[1779632055017,34.8,76386.4,0.12,0.46534,0.00033,13.67205]
[1779632055097,34.8,76386.4,0.12,0.46534,0.00033,13.67205]
[1779632055609,34.8,76392.55,0.12,0.46739,0.00033,13.6791]
[1779632056575,34.81,76388.75,0.12,0.46613,0.00033,13.67481]
[1779632057519,34.81,76388.75,0.12,0.46613,0.00033,13.67481]
[1779632057560,34.81,76388.75,0.12,0.46613,0.00033,13.67481]
[1779632057620,34.81,76391.2,0.12,0.46695,0.00033,13.67761]
[1779632059511,34.81,76391.2,0.12,0.46695,0.00033,13.67761]
[1779632059563,34.81,76391.2,0.12,0.46695,0.00033,13.67761]
[1779632059650,34.81,76391.2,0.12,0.46695,0.00033,13.67761]
[1779632059709,34.81,76396.49,0.12,0.4687,0.00033,13.68344]
[1779632060752,34.81,76390.43,0.12,0.46669,0.00033,13.67675]
[1779632061576,34.81,76390.43,0.12,0.46669,0.00033,13.67675]
[1779632061591,34.81,76390.43,0.12,0.46669,0.00033,13.67675]
[1779632061602,34.81,76390.43,0.12,0.46669,0.00033,13.67675]
[1779632061604,34.81,76390.43,0.12,0.46669,0.00033,13.67675]
[1779632061661,34.81,76387.91,0.12,0.46586,0.00033,13.67386]
[1779632063799,34.81,76381.74,0.12,0.46381,0.00033,13.66655]
[1779632064835,34.81,76381.74,0.12,0.46381,0.00033,13.66655]
[1779632065779,34.81,76382.12,0.12,0.46394,0.00033,13.66701]
[1779632066744,34.81,76387.31,0.12,0.46566,0.00033,13.67317]
[1779632068236,34.82,76385.9,0.12,0.4652,0.00033,13.67153]
[1779632068625,34.82,76376.73,0.12,0.46216,0.00033,13.66036]
[1779632070327,34.82,76376.73,0.12,0.46216,0.00033,13.66037]
[1779632070443,34.82,76376.73,0.12,0.46216,0.00033,13.66037]
[1779632070471,34.82,76376.73,0.12,0.46216,0.00033,13.66037]
[1779632070822,34.82,76375.09,0.12,0.46162,0.00033,13.6583]
[1779632073784,34.83,76376.62,0.12,0.46211,0.00033,13.65379]
[1779632073804,34.83,76376.62,0.12,0.46211,0.00033,13.65379]
[1779632073865,34.83,76373.82,0.12,0.46119,0.00033,13.65023]
[1779632073872,34.83,76373.82,0.12,0.46119,0.00033,13.65023]
[1779632074783,34.84,76376.08,0.12,0.46194,0.00033,13.65314]
[1779632076760,34.84,76371.1,0.12,0.4603,0.00033,13.64674]
[1779632077949,34.85,76373.68,0.12,0.46116,0.00033,13.65011]
[1779632077975,34.85,76373.68,0.12,0.46116,0.00033,13.65011]
[1779632078589,34.85,76373.75,0.12,0.46119,0.00033,13.65021]
[1779632080031,34.85,76373.75,0.12,0.46119,0.00033,13.65022]
[1779632080201,34.85,76373.75,0.12,0.46119,0.00033,13.65022]
[1779632080736,34.85,76379.42,0.12,0.46307,0.00033,13.65739]
[1779632081092,34.85,76379.42,0.12,0.46307,0.00033,13.65739]
[1779632081515,34.86,76379.42,0.12,0.46308,0.00033,13.6574]
[1779632082522,34.86,76373.95,0.12,0.46127,0.00033,13.65051]
[1779632083729,34.86,76373.95,0.12,0.46127,0.00033,13.65051]
[1779632083743,34.86,76373.95,0.12,0.46127,0.00033,13.65051]
[1779632083805,34.86,76378.43,0.12,0.46275,0.00033,13.65619]
[1779632086662,34.87,76380.5,0.12,0.46345,0.00033,13.65877]
[1779632086799,34.87,76380.5,0.12,0.46345,0.00033,13.65877]
[1779632086826,34.87,76380.5,0.12,0.46345,0.00033,13.65877]
[1779632086778,34.87,76374.73,0.12,0.46154,0.00033,13.65156]
[1779632087559,34.87,76374.73,0.12,0.46154,0.00033,13.65157]
[1779632088564,34.88,76371.33,0.12,0.46042,0.00033,13.64719]
[1779632089571,34.88,76382.66,0.12,0.46418,0.00033,13.66143]
[1779632090578,34.88,76383.41,0.12,0.46443,0.00033,13.66234]
[1779632091895,34.88,76381.23,0.12,0.46371,0.00033,13.65972]
[1779632092806,34.89,76380.99,0.12,0.46363,0.00033,13.65943]
[1779632093941,34.89,76381.14,0.12,0.46368,0.00033,13.65962]
[1779632093978,34.89,76381.14,0.12,0.46368,0.00033,13.65962]
[1779632094192,34.89,76381.14,0.12,0.46368,0.00033,13.65962]
[1779632094283,34.89,76381.14,0.12,0.46368,0.00033,13.65962]
[1779632094294,34.89,76381.14,0.12,0.46368,0.00033,13.65962]
[1779632094336,34.89,76381.14,0.12,0.46368,0.00033,13.65962]
[1779632094468,34.89,76381.14,0.12,0.46368,0.00033,13.65962]
[1779632094530,34.89,76381.14,0.12,0.46368,0.00033,13.65962]
[1779632094742,34.89,76381.14,0.12,0.46368,0.00033,13.65962]
[1779632094839,34.89,76407.86,0.12,0.47254,0.00033,13.68878]
[1779632094911,34.89,76407.86,0.12,0.47254,0.00033,13.68878]
[1779632095212,34.89,76407.86,0.12,0.47254,0.00033,13.68878]
[1779632095372,34.89,76407.86,0.12,0.47254,0.00033,13.68878]
[1779632095529,34.89,76407.86,0.12,0.47254,0.00033,13.68878]
[1779632095665,34.89,76407.86,0.12,0.47254,0.00033,13.68878]
[1779632095739,34.89,76407.86,0.12,0.47254,0.00033,13.68878]
[1779632095866,34.89,76407.86,0.12,0.47254,0.00033,13.68878]
[1779632095774,34.89,76420.17,0.12,0.47663,0.00033,13.69995]
[1779632095935,34.89,76420.17,0.12,0.47663,0.00033,13.69995]
[1779632096474,34.89,76420.17,0.12,0.47663,0.00033,13.69995]
[1779632096630,34.9,76420.17,0.12,0.47663,0.00033,13.69996]
[1779632097633,34.9,76427.3,0.12,0.479,0.00033,13.70577]
[1779632099841,34.9,76427.52,0.12,0.47907,0.00033,13.70594]
[1779632099878,34.9,76422.16,0.12,0.4773,0.00033,13.70164]
[1779632102835,34.91,76431.34,0.12,0.48035,0.00033,13.70886]
[1779632103544,34.91,76431.34,0.12,0.48035,0.00033,13.70886]
[1779632103842,34.91,76426.77,0.12,0.47883,0.00033,13.70537]
[1779632105097,34.92,76427.1,0.12,0.47895,0.00033,13.70564]
[1779632105158,34.92,76427.1,0.12,0.47895,0.00033,13.70564]
[1779632105242,34.92,76427.1,0.12,0.47895,0.00033,13.70564]
[1779632105337,34.92,76427.1,0.12,0.47895,0.00033,13.70564]
[1779632105387,34.92,76427.1,0.12,0.47895,0.00033,13.70564]
[1779632105524,34.92,76427.1,0.12,0.47895,0.00033,13.70564]
[1779632105564,34.92,76427.1,0.12,0.47895,0.00033,13.70564]
[1779632105720,34.92,76427.1,0.12,0.47895,0.00033,13.70564]
[1779632105782,34.92,76427.1,0.12,0.47895,0.00033,13.70564]
[1779632105874,34.92,76403.49,0.12,0.47112,0.00033,13.68456]
[1779632105961,34.92,76403.49,0.12,0.47112,0.00033,13.68456]
[1779632105997,34.92,76403.49,0.12,0.47112,0.00033,13.68456]
[1779632106169,34.92,76403.49,0.12,0.47112,0.00033,13.68456]
[1779632106238,34.92,76403.49,0.12,0.47112,0.00033,13.68456]
[1779632106381,34.92,76403.49,0.12,0.47112,0.00033,13.68456]
[1779632106419,34.92,76403.49,0.12,0.47112,0.00033,13.68456]
[1779632106616,34.92,76403.49,0.12,0.47112,0.00033,13.68456]
[1779632106637,34.92,76403.49,0.12,0.47112,0.00033,13.68456]
[1779632106645,34.92,76403.49,0.12,0.47112,0.00033,13.68456]
[1779632106824,34.92,76398.63,0.12,0.46951,0.00033,13.67956]
[1779632107260,34.92,76398.63,0.12,0.46951,0.00033,13.67956]
[1779632107875,34.92,76395.39,0.12,0.46844,0.00033,13.67612]
[1779632108906,34.92,76384.8,0.12,0.46494,0.00033,13.66414]
[1779632109264,34.92,76384.8,0.12,0.46494,0.00033,13.66414]
[1779632109458,34.92,76384.8,0.12,0.46494,0.00033,13.66414]
[1779632109718,34.92,76384.8,0.12,0.46494,0.00033,13.66415]
[1779632111236,34.92,76385.08,0.12,0.46503,0.00033,13.66448]
[1779632111570,34.92,76385.08,0.12,0.46503,0.00033,13.66448]
[1779632111760,34.92,76384.43,0.12,0.46482,0.00033,13.66371]
[1779632112314,34.92,76384.43,0.12,0.46482,0.00033,13.66371]
[1779632112347,34.92,76384.43,0.12,0.46482,0.00033,13.66371]
[1779632112651,34.92,76384.43,0.12,0.46482,0.00033,13.66371]
[1779632112687,34.92,76384.43,0.12,0.46482,0.00033,13.66371]
[1779632112836,34.92,76384.43,0.12,0.46482,0.00033,13.66371]
[1779632112865,34.92,76337.74,0.12,0.44939,0.00033,13.59825]
[1779632113154,34.92,76337.74,0.12,0.44939,0.00033,13.59825]
[1779632113283,34.92,76337.74,0.12,0.44939,0.00033,13.59825]
[1779632113749,34.96,76337.74,0.12,0.44945,0.00033,13.59853]
[1779632113980,34.96,76337.74,0.12,0.44945,0.00033,13.59853]
[1779632113989,34.96,76337.74,0.12,0.44945,0.00033,13.59853]
[1779632114515,34.96,76337.74,0.12,0.44945,0.00033,13.59853]
[1779632114786,34.96,76337.74,0.12,0.44945,0.00033,13.59853]
[1779632114888,34.99,76350.94,0.12,0.45384,0.00033,13.61919]
[1779632115433,34.99,76350.94,0.12,0.45384,0.00033,13.61919]
[1779632115488,34.99,76350.94,0.12,0.45384,0.00033,13.61919]
[1779632115553,34.99,76350.94,0.12,0.45384,0.00033,13.61919]
[1779632115695,34.99,76350.94,0.12,0.45384,0.00033,13.61919]
[1779632115844,34.99,76350.94,0.12,0.45384,0.00033,13.61919]
[1779632115841,34.99,76369.99,0.12,0.46012,0.00033,13.64593]
[1779632115941,34.99,76369.99,0.12,0.46012,0.00033,13.64593]
[1779632116010,34.99,76369.99,0.12,0.46012,0.00033,13.64593]
[1779632116038,34.99,76369.99,0.12,0.46012,0.00033,13.64593]
[1779632116076,34.99,76369.99,0.12,0.46012,0.00033,13.64593]
[1779632116105,34.99,76369.99,0.12,0.46012,0.00033,13.64593]
[1779632116685,34.99,76369.99,0.12,0.46012,0.00033,13.64593]
[1779632116812,34.99,76369.99,0.12,0.46012,0.00033,13.64593]
[1779632116839,35.01,76394.05,0.12,0.4681,0.00033,13.67493]
[1779632117026,35.01,76394.05,0.12,0.4681,0.00033,13.67493]
[1779632117130,35.01,76394.05,0.12,0.4681,0.00033,13.67493]
[1779632117157,35.01,76394.05,0.12,0.4681,0.00033,13.67493]
[1779632117276,35.01,76394.05,0.12,0.4681,0.00033,13.67493]
[1779632117426,35.01,76394.05,0.12,0.4681,0.00033,13.67493]
[1779632117782,35.01,76394.21,0.12,0.46815,0.00033,13.67511]
[1779632118888,35.01,76394.21,0.12,0.46815,0.00033,13.67511]
[1779632118790,35.02,76415.95,0.12,0.47534,0.00033,13.69652]
[1779632119795,35.02,76418.85,0.12,0.4763,0.00033,13.69905]
[1779632120802,35.03,76425.22,0.12,0.47841,0.00033,13.70431]
[1779632121810,35.03,76421.05,0.12,0.47703,0.00033,13.70092]
[1779632122559,35.03,76421.05,0.12,0.47703,0.00033,13.70092]
[1779632122898,35.03,76424.27,0.12,0.4781,0.00033,13.70356]
[1779632127487,35.04,76423.47,0.12,0.47784,0.00033,13.70292]
[1779632130320,35.04,76426.26,0.12,0.47877,0.00033,13.70516]
[1779632130496,35.04,76426.26,0.12,0.47877,0.00033,13.70516]
[1779632130583,35.04,76426.26,0.12,0.47877,0.00033,13.70516]
[1779632130872,35.05,76431.84,0.12,0.48061,0.00033,13.70939]
[1779632131914,35.05,76442.66,0.12,0.48418,0.00033,13.71031]
[1779632133892,35.05,76434.91,0.12,0.48162,0.00033,13.70515]
[1779632136919,35.06,76437.9,0.12,0.48261,0.00033,13.70722]
[1779632137921,35.06,76443.2,0.12,0.48437,0.00033,13.71066]
[1779632141956,35.07,76435.43,0.12,0.48181,0.00033,13.70554]
[1779632144772,35.08,76435.79,0.12,0.48193,0.00033,13.70579]
[1779632144866,35.08,76435.79,0.12,0.48193,0.00033,13.70579]
[1779632144974,35.08,76442.94,0.12,0.48429,0.00033,13.71052]
[1779632150016,35.1,76445.24,0.12,0.48506,0.00033,13.71195]
[1779632153806,35.11,76445.58,0.12,0.48518,0.00033,13.71216]
[1779632153905,35.11,76444.91,0.12,0.48496,0.00033,13.71176]
[1779632158916,35.13,76442.94,0.12,0.48432,0.00033,13.71055]
[1779632160297,35.13,76443.08,0.12,0.48437,0.00033,13.71065]
[1779632160348,35.13,76443.08,0.12,0.48437,0.00033,13.71065]
[1779632160906,35.13,76441.2,0.12,0.48375,0.00033,13.70946]
[1779632161484,35.13,76432.67,0.12,0.48094,0.00033,13.70365]
[1779632163863,35.14,76418.61,0.12,0.47631,0.00033,13.69259]
[1779632164678,35.14,76418.61,0.12,0.47631,0.00033,13.69259]
[1779632164767,35.14,76418.61,0.12,0.47631,0.00033,13.69259]
[1779632164798,35.14,76418.61,0.12,0.47631,0.00033,13.69259]
[1779632164867,35.14,76407.18,0.12,0.47254,0.00033,13.68224]
[1779632165976,35.14,76407.18,0.12,0.47254,0.00033,13.68224]
[1779632166462,35.14,76407.18,0.12,0.47254,0.00033,13.68224]
[1779632166810,35.14,76407.52,0.12,0.47265,0.00033,13.68256]
[1779632167394,35.14,76416.55,0.12,0.47563,0.00033,13.69082]
[1779632168665,35.14,76416.55,0.12,0.47563,0.00033,13.69082]
[1779632168680,35.14,76416.55,0.12,0.47563,0.00033,13.69082]
[1779632168759,35.15,76421.17,0.12,0.47716,0.00033,13.69475]
[1779632171803,35.15,76422.24,0.12,0.47751,0.00033,13.69564]
[1779632171963,35.15,76429.76,0.12,0.47999,0.00033,13.70153]
[1779632174940,35.16,76424.72,0.12,0.47834,0.00033,13.69766]
[1779632176217,35.16,76425.27,0.12,0.47852,0.00033,13.69809]
[1779632177003,35.17,76425.2,0.12,0.4785,0.00033,13.69804]
[1779632177925,35.17,76411.7,0.12,0.47406,0.00033,13.68653]
[1779632179001,35.17,76409.3,0.12,0.47327,0.00033,13.68431]
[1779632179984,35.17,76405.66,0.12,0.47207,0.00033,13.68084]
[1779632180294,35.17,76405.66,0.12,0.47207,0.00033,13.68084]
[1779632180377,35.17,76405.66,0.12,0.47207,0.00033,13.68084]
[1779632180672,35.17,76405.66,0.12,0.47207,0.00033,13.68084]
[1779632180796,35.17,76405.66,0.12,0.47207,0.00033,13.68084]
[1779632180961,35.17,76405.66,0.12,0.47207,0.00033,13.68084]
[1779632181048,35.17,76394.45,0.12,0.46838,0.00033,13.66937]
[1779632181345,35.17,76394.45,0.12,0.46838,0.00033,13.66937]
[1779632181991,35.17,76380.37,0.12,0.46375,0.00033,13.65329]
[1779632182919,35.18,76379.08,0.12,0.46333,0.00033,13.65175]
[1779632183229,35.18,76379.08,0.12,0.46333,0.00033,13.65175]
[1779632183991,35.18,76374.76,0.12,0.46192,0.00033,13.64641]
[1779632184737,35.18,76374.76,0.12,0.46192,0.00033,13.64641]
[1779632184953,35.18,76372.31,0.12,0.46112,0.00033,13.64332]
[1779632186017,35.19,76368.27,0.12,0.4598,0.00033,13.63808]
[1779632189964,35.2,76360.66,0.12,0.45731,0.00033,13.62785]
[1779632191010,35.2,76360.66,0.12,0.45731,0.00033,13.62785]
[1779632191028,35.2,76360.66,0.12,0.45731,0.00033,13.62785]
[1779632191033,35.2,76360.34,0.12,0.45719,0.00033,13.62093]
[1779632195342,35.21,76365.58,0.12,0.45892,0.00033,13.62813]
[1779632198036,35.22,76361.9,0.12,0.45773,0.00033,13.62318]
[1779632198077,35.22,76361.9,0.12,0.45773,0.00033,13.62318]
[1779632198262,35.22,76361.9,0.12,0.45773,0.00033,13.62318]
[1779632198306,35.22,76361.9,0.12,0.45773,0.00033,13.62318]
[1779632198315,35.22,76361.9,0.12,0.45773,0.00033,13.62318]
[1779632198338,35.22,76361.9,0.12,0.45773,0.00033,13.62318]
[1779632198496,35.22,76361.9,0.12,0.45773,0.00033,13.62318]
[1779632198739,35.22,76361.9,0.12,0.45773,0.00033,13.62318]
[1779632198869,35.22,76361.9,0.12,0.45773,0.00033,13.62318]
[1779632198950,35.22,76361.9,0.12,0.45773,0.00033,13.62318]
[1779632198995,35.22,76344.07,0.12,0.45189,0.00033,13.59724]
[1779632199079,35.22,76344.07,0.12,0.45189,0.00033,13.59724]
[1779632199215,35.22,76344.07,0.12,0.45189,0.00033,13.59724]
[1779632199365,35.22,76344.07,0.12,0.45189,0.00033,13.59724]
[1779632199478,35.22,76344.07,0.12,0.45189,0.00033,13.59724]
[1779632199688,35.22,76344.07,0.12,0.45189,0.00033,13.59724]
[1779632199776,35.22,76344.07,0.12,0.45189,0.00033,13.59724]
[1779632199881,35.22,76344.07,0.12,0.45189,0.00033,13.59724]
[1779632199950,35.22,76344.07,0.12,0.45189,0.00033,13.59724]
[1779632200051,35.24,76337.92,0.12,0.44991,0.00033,13.58776]
[1779632200106,35.24,76337.92,0.12,0.44991,0.00033,13.58776]
[1779632200188,35.24,76337.92,0.12,0.44991,0.00033,13.58776]
[1779632200340,35.24,76337.92,0.12,0.44991,0.00033,13.58776]
[1779632200492,35.24,76337.92,0.12,0.44991,0.00033,13.58776]
[1779632200595,35.24,76337.92,0.12,0.44991,0.00033,13.58776]
[1779632200696,35.24,76319.19,0.12,0.44379,0.00033,13.55635]
[1779632201355,35.24,76319.19,0.12,0.44379,0.00033,13.55635]
[1779632201509,35.24,76319.19,0.12,0.44379,0.00033,13.55635]
[1779632201799,35.24,76319.19,0.12,0.44379,0.00033,13.55635]
[1779632201984,35.24,76319.19,0.12,0.44379,0.00033,13.55635]
[1779632202041,35.24,76319.19,0.12,0.44379,0.00033,13.55635]
[1779632202036,35.24,76318.63,0.12,0.4436,0.00033,13.55536]
[1779632202298,35.24,76318.63,0.12,0.4436,0.00033,13.55536]
[1779632202331,35.24,76318.63,0.12,0.4436,0.00033,13.55536]
[1779632202540,35.24,76318.63,0.12,0.4436,0.00033,13.55536]
[1779632202579,35.24,76318.63,0.12,0.4436,0.00033,13.55536]
[1779632202666,35.24,76318.63,0.12,0.4436,0.00033,13.55536]
[1779632202703,35.24,76318.63,0.12,0.4436,0.00033,13.55536]
[1779632202804,35.24,76303.02,0.12,0.43851,0.00033,13.52668]
[1779632204210,35.24,76302.33,0.12,0.43829,0.00033,13.52535]
[1779632204273,35.24,76302.33,0.12,0.43829,0.00033,13.52535]
[1779632204763,35.24,76302.33,0.12,0.43829,0.00033,13.52535]
[1779632204771,35.24,76302.33,0.12,0.43829,0.00033,13.52535]
[1779632204822,35.24,76302.33,0.12,0.43829,0.00033,13.52535]
[1779632204897,35.24,76302.33,0.12,0.43829,0.00033,13.52535]
[1779632204922,35.24,76302.33,0.12,0.43829,0.00033,13.52535]
[1779632204970,35.24,76302.33,0.12,0.43829,0.00033,13.52535]
[1779632205018,35.24,76302.33,0.12,0.43829,0.00033,13.52535]
[1779632204959,35.25,76286.7,0.12,0.43321,0.00033,13.49441]
[1779632205171,35.25,76286.7,0.12,0.43321,0.00033,13.49441]
[1779632205216,35.25,76286.7,0.12,0.43321,0.00033,13.49441]
[1779632205239,35.25,76286.7,0.12,0.43321,0.00033,13.49441]
[1779632205296,35.25,76286.7,0.12,0.43321,0.00033,13.49441]
[1779632205376,35.25,76286.7,0.12,0.43321,0.00033,13.49441]
[1779632205508,35.25,76286.7,0.12,0.43321,0.00033,13.49441]
[1779632205526,35.25,76286.7,0.12,0.43321,0.00033,13.49441]
[1779632205745,35.25,76286.7,0.12,0.43321,0.00033,13.49441]
[1779632205770,35.25,76286.7,0.12,0.43321,0.00033,13.49441]
[1779632205799,35.25,76286.7,0.12,0.43321,0.00033,13.49441]
[1779632205826,35.25,76286.7,0.12,0.43321,0.00033,13.49441]
[1779632205859,35.25,76286.7,0.12,0.43321,0.00033,13.49441]
[1779632205886,35.25,76286.7,0.12,0.43321,0.00033,13.49441]
[1779632205924,35.25,76275.16,0.12,0.42946,0.00032,13.47012]
[1779632206171,35.25,76275.16,0.12,0.42946,0.00032,13.47012]
[1779632206254,35.25,76275.16,0.12,0.42946,0.00032,13.47012]
[1779632207148,35.25,76274.74,0.12,0.42933,0.00032,13.46922]
[1779632207165,35.25,76274.74,0.12,0.42933,0.00032,13.46922]
[1779632207181,35.25,76274.74,0.12,0.42933,0.00032,13.46922]
[1779632207233,35.25,76274.74,0.12,0.42933,0.00032,13.46922]
[1779632207971,35.25,76274.74,0.12,0.42933,0.00032,13.46922]
[1779632207757,35.25,76255.85,0.12,0.4232,0.00032,13.42683]
[1779632208135,35.25,76255.85,0.12,0.4232,0.00032,13.42683]
[1779632208151,35.25,76255.85,0.12,0.4232,0.00032,13.42683]
[1779632208200,35.25,76255.85,0.12,0.4232,0.00032,13.42683]
[1779632208342,35.25,76255.85,0.12,0.4232,0.00032,13.42683]
[1779632208382,35.25,76255.85,0.12,0.4232,0.00032,13.42683]
[1779632208395,35.25,76255.85,0.12,0.4232,0.00032,13.42683]
[1779632208418,35.25,76255.85,0.12,0.4232,0.00032,13.42683]
[1779632208698,35.25,76255.85,0.12,0.4232,0.00032,13.42683]
[1779632208711,35.25,76255.85,0.12,0.4232,0.00032,13.42683]
[1779632208889,35.25,76250.54,0.12,0.42149,0.00032,13.41439]
[1779632209474,35.25,76250.54,0.12,0.42149,0.00032,13.41439]
[1779632209485,35.25,76250.54,0.12,0.42149,0.00032,13.41439]
[1779632209957,35.25,76250.54,0.12,0.42149,0.00032,13.41439]
[1779632209988,35.26,76246.82,0.12,0.42029,0.00032,13.40554]
[1779632210247,35.26,76246.82,0.12,0.42029,0.00032,13.40554]
[1779632210495,35.26,76246.82,0.12,0.42029,0.00032,13.40554]
[1779632210721,35.26,76246.82,0.12,0.42029,0.00032,13.40554]
[1779632210946,35.26,76246.82,0.12,0.42029,0.00032,13.40554]
[1779632211035,35.26,76246.82,0.12,0.42029,0.00032,13.40554]
[1779632211011,35.26,76270.37,0.12,0.42792,0.00032,13.4598]
[1779632211499,35.26,76270.37,0.12,0.42792,0.00032,13.4598]
[1779632211551,35.26,76270.37,0.12,0.42792,0.00032,13.4598]
[1779632211767,35.26,76270.37,0.12,0.42792,0.00032,13.4598]
[1779632211830,35.26,76270.37,0.12,0.42792,0.00032,13.4598]
[1779632211955,35.26,76270.37,0.12,0.42792,0.00032,13.4598]
[1779632212041,35.27,76265.24,0.12,0.42629,0.00032,13.4486]
[1779632212206,35.27,76265.24,0.12,0.42629,0.00032,13.4486]
[1779632213797,35.27,76268.19,0.12,0.42725,0.00032,13.45518]
[1779632213866,35.27,76268.19,0.12,0.42725,0.00032,13.45518]
[1779632214051,35.28,76268.06,0.12,0.42721,0.00032,13.45493]
[1779632214387,35.28,76268.06,0.12,0.42721,0.00032,13.45493]
[1779632214439,35.28,76268.06,0.12,0.42721,0.00032,13.45493]
[1779632214754,35.28,76268.06,0.12,0.42721,0.00032,13.45493]
[1779632214834,35.28,76268.06,0.12,0.42721,0.00032,13.45493]
[1779632214932,35.28,76268.06,0.12,0.42721,0.00032,13.45493]
[1779632215028,35.28,76268.06,0.12,0.42721,0.00032,13.45493]
[1779632214936,35.29,76250.89,0.12,0.4217,0.00032,13.41588]
[1779632215118,35.29,76250.89,0.12,0.4217,0.00032,13.41588]
[1779632215121,35.29,76250.89,0.12,0.4217,0.00032,13.41588]
[1779632215191,35.29,76250.89,0.12,0.4217,0.00032,13.41588]
[1779632215296,35.29,76250.89,0.12,0.4217,0.00032,13.41588]
[1779632215347,35.29,76250.89,0.12,0.4217,0.00032,13.41588]
[1779632215667,35.29,76250.89,0.12,0.4217,0.00032,13.41588]
[1779632215848,35.29,76250.89,0.12,0.4217,0.00032,13.41588]
[1779632216061,35.29,76250.89,0.12,0.4217,0.00032,13.41588]
[1779632215889,35.29,76207.0,0.12,0.40756,0.00032,13.30366]
[1779632216077,35.29,76207.0,0.12,0.40756,0.00032,13.30366]
[1779632216328,35.29,76207.0,0.12,0.40756,0.00032,13.30366]
[1779632216423,35.29,76207.0,0.12,0.40756,0.00032,13.30366]
[1779632216553,35.29,76207.0,0.12,0.40756,0.00032,13.30366]
[1779632216637,35.29,76207.0,0.12,0.40756,0.00032,13.30366]
[1779632216745,35.29,76207.0,0.12,0.40756,0.00032,13.30366]
[1779632216945,35.29,76207.0,0.12,0.40756,0.00032,13.30366]
[1779632216947,35.3,76173.66,0.12,0.39691,0.00032,13.20752]
[1779632217098,35.3,76173.66,0.12,0.39691,0.00032,13.20752]
[1779632217157,35.3,76173.66,0.12,0.39691,0.00032,13.20752]
[1779632217331,35.3,76173.66,0.12,0.39691,0.00032,13.20752]
[1779632217388,35.3,76173.66,0.12,0.39691,0.00032,13.20752]
[1779632217551,35.3,76173.66,0.12,0.39691,0.00032,13.20752]
[1779632217584,35.3,76173.66,0.12,0.39691,0.00032,13.20752]
[1779632217762,35.3,76173.66,0.12,0.39691,0.00032,13.20752]
[1779632217909,35.3,76173.66,0.12,0.39691,0.00032,13.20752]
[1779632218023,35.3,76173.66,0.12,0.39691,0.00032,13.20752]
[1779632218011,35.3,76190.84,0.12,0.4024,0.00032,13.25833]
[1779632218397,35.3,76190.84,0.12,0.4024,0.00032,13.25833]
[1779632218591,35.3,76190.84,0.12,0.4024,0.00032,13.25833]
[1779632218720,35.3,76190.84,0.12,0.4024,0.00032,13.25833]
[1779632218745,35.3,76190.84,0.12,0.4024,0.00032,13.25833]
[1779632218786,35.3,76190.84,0.12,0.4024,0.00032,13.25833]
[1779632218834,35.3,76190.84,0.12,0.4024,0.00032,13.25833]
[1779632218905,35.3,76190.84,0.12,0.4024,0.00032,13.25833]
[1779632219034,35.3,76190.84,0.12,0.4024,0.00032,13.25833]
[1779632218964,35.3,76163.8,0.12,0.39377,0.00032,13.1773]
[1779632219115,35.3,76163.8,0.12,0.39377,0.00032,13.1773]
[1779632219442,35.3,76163.8,0.12,0.39377,0.00032,13.1773]
[1779632219555,35.3,76163.8,0.12,0.39377,0.00032,13.1773]
[1779632219615,35.3,76163.8,0.12,0.39377,0.00032,13.1773]
[1779632219914,35.3,76163.8,0.12,0.39377,0.00032,13.1773]
[1779632220015,35.36,76167.34,0.12,0.39509,0.00032,13.18999]
[1779632220445,35.36,76167.34,0.12,0.39509,0.00032,13.18999]
[1779632220579,35.36,76167.34,0.12,0.39509,0.00032,13.18999]
[1779632220846,35.36,76167.34,0.12,0.39509,0.00032,13.18999]
[1779632221030,35.36,76167.34,0.12,0.39509,0.00032,13.18999]
[1779632220850,35.36,76156.67,0.12,0.3917,0.00032,13.15675]
[1779632221206,35.36,76156.67,0.12,0.3917,0.00032,13.15675]
[1779632221232,35.36,76156.67,0.12,0.3917,0.00032,13.15675]
[1779632221272,35.36,76156.67,0.12,0.3917,0.00032,13.15675]
[1779632221914,35.36,76167.66,0.12,0.39519,0.00032,13.19097]
[1779632222245,35.36,76167.66,0.12,0.39519,0.00032,13.19097]
[1779632222280,35.36,76167.66,0.12,0.39519,0.00032,13.19097]
[1779632223399,35.36,76167.16,0.12,0.39503,0.00032,13.18943]
[1779632223546,35.36,76167.16,0.12,0.39503,0.00032,13.18943]
[1779632223581,35.36,76167.16,0.12,0.39503,0.00032,13.18943]
[1779632223613,35.36,76167.16,0.12,0.39503,0.00032,13.18943]
[1779632224045,35.4,76162.18,0.12,0.39356,0.00032,13.17505]
[1779632224470,35.4,76162.18,0.12,0.39356,0.00032,13.17505]
[1779632224497,35.4,76162.18,0.12,0.39356,0.00032,13.17505]
[1779632224991,35.4,76162.18,0.12,0.39356,0.00032,13.17505]
[1779632224799,35.4,76153.9,0.12,0.39094,0.00032,13.14904]
[1779632225225,35.4,76153.9,0.12,0.39094,0.00032,13.14904]
[1779632225315,35.4,76153.9,0.12,0.39094,0.00032,13.14904]
[1779632225374,35.4,76153.9,0.12,0.39094,0.00032,13.14904]
[1779632225584,35.4,76153.43,0.12,0.39079,0.00032,13.14755]
[1779632226665,35.4,76153.43,0.12,0.39079,0.00032,13.14755]
[1779632226752,35.4,76153.43,0.12,0.39079,0.00032,13.14755]
[1779632227054,35.4,76153.43,0.12,0.39079,0.00032,13.14755]
[1779632227074,35.4,76153.43,0.12,0.39079,0.00032,13.14755]
[1779632226780,35.4,76146.66,0.12,0.38864,0.00032,13.12583]
[1779632227164,35.4,76146.66,0.12,0.38864,0.00032,13.12583]
[1779632227301,35.4,76146.66,0.12,0.38864,0.00032,13.12583]
[1779632227323,35.4,76146.66,0.12,0.38864,0.00032,13.12583]
[1779632227624,35.4,76146.66,0.12,0.38864,0.00032,13.12583]
[1779632227649,35.4,76146.66,0.12,0.38864,0.00032,13.12583]
[1779632227671,35.4,76146.66,0.12,0.38864,0.00032,13.12583]
[1779632227690,35.4,76146.66,0.12,0.38864,0.00032,13.12583]
[1779632227714,35.4,76146.66,0.12,0.38864,0.00032,13.12583]
[1779632227750,35.4,76146.66,0.12,0.38864,0.00032,13.12583]
[1779632227851,35.49,76161.35,0.12,0.39358,0.00032,13.17511]
[1779632228397,35.49,76161.35,0.12,0.39358,0.00032,13.17511]
[1779632228434,35.49,76161.35,0.12,0.39358,0.00032,13.17511]
[1779632228609,35.59,76161.35,0.12,0.39388,0.00032,13.17786]
[1779632229616,35.59,76154.07,0.12,0.39158,0.00032,13.15519]
[1779632232050,35.63,76155.44,0.12,0.39216,0.00031,13.16082]
[1779632232097,35.63,76155.44,0.12,0.39216,0.00031,13.16082]
[1779632232015,35.67,76139.01,0.12,0.38713,0.00031,13.10977]
[1779632232637,35.73,76139.01,0.12,0.3873,0.00031,13.11139]
[1779632235940,35.9,76143.94,0.12,0.3894,0.00031,13.13263]
[1779632237004,35.96,76133.96,0.12,0.38648,0.00031,13.10243]
[1779632240291,36.04,76132.36,0.12,0.38624,0.00031,13.09983]
[1779632241035,36.04,76132.36,0.12,0.38624,0.00031,13.09983]
[1779632241092,36.04,76132.36,0.12,0.38624,0.00031,13.09983]
[1779632241127,36.07,76102.27,0.12,0.37704,0.00031,12.99982]
[1779632241200,36.07,76102.27,0.12,0.37704,0.00031,12.99982]
[1779632241255,36.07,76102.27,0.12,0.37704,0.00031,12.99982]
[1779632241271,36.07,76102.27,0.12,0.37704,0.00031,12.99982]
[1779632241275,36.07,76102.27,0.12,0.37704,0.00031,12.99982]
[1779632241281,36.07,76102.27,0.12,0.37704,0.00031,12.99982]
[1779632241362,36.07,76102.27,0.12,0.37704,0.00031,12.99982]
[1779632241599,36.07,76102.27,0.12,0.37704,0.00031,12.99982]
[1779632241775,36.07,76102.27,0.12,0.37704,0.00031,12.99982]
[1779632241812,36.07,76102.27,0.12,0.37704,0.00031,12.99982]
[1779632241965,36.07,76102.27,0.12,0.37704,0.00031,12.99982]
[1779632241976,36.07,76102.27,0.12,0.37704,0.00031,12.99982]
[1779632242012,36.07,76102.27,0.12,0.37704,0.00031,12.99982]
[1779632242026,36.07,76102.27,0.12,0.37704,0.00031,12.99982]
[1779632242034,36.12,76113.06,0.12,0.38053,0.00031,13.03855]
[1779632242315,36.12,76113.06,0.12,0.38053,0.00031,13.03855]
[1779632242377,36.12,76113.06,0.12,0.38053,0.00031,13.03855]
[1779632242384,36.12,76113.06,0.12,0.38053,0.00031,13.03855]
[1779632242450,36.12,76113.06,0.12,0.38053,0.00031,13.03855]
[1779632242524,36.12,76113.06,0.12,0.38053,0.00031,13.03855]
[1779632242951,36.12,76113.06,0.12,0.38053,0.00031,13.03855]
[1779632242979,36.12,76113.06,0.12,0.38053,0.00031,13.03855]
[1779632243125,36.12,76113.06,0.12,0.38053,0.00031,13.03855]
[1779632243049,36.12,76108.84,0.12,0.37923,0.00031,13.02423]
[1779632243166,36.12,76108.84,0.12,0.37923,0.00031,13.02423]
[1779632243178,36.12,76108.84,0.12,0.37923,0.00031,13.02423]
[1779632243203,36.12,76108.84,0.12,0.37923,0.00031,13.02423]
[1779632243244,36.12,76108.84,0.12,0.37923,0.00031,13.02423]
[1779632243391,36.12,76108.84,0.12,0.37923,0.00031,13.02423]
[1779632243425,36.12,76108.84,0.12,0.37923,0.00031,13.02423]
[1779632244036,36.14,76112.69,0.12,0.38049,0.00031,13.03804]
[1779632244226,36.14,76112.69,0.12,0.38049,0.00031,13.03804]
[1779632244253,36.14,76112.69,0.12,0.38049,0.00031,13.03804]
[1779632244287,36.14,76112.69,0.12,0.38049,0.00031,13.03804]
[1779632244370,36.14,76112.69,0.12,0.38049,0.00031,13.03804]
[1779632244653,36.14,76112.69,0.12,0.38049,0.00031,13.03804]
[1779632244678,36.14,76112.69,0.12,0.38049,0.00031,13.03804]
[1779632244682,36.14,76112.69,0.12,0.38049,0.00031,13.03804]
[1779632244684,36.14,76112.69,0.12,0.38049,0.00031,13.03804]
[1779632244890,36.14,76112.69,0.12,0.38049,0.00031,13.03804]
[1779632244899,36.14,76112.69,0.12,0.38049,0.00031,13.03804]
[1779632244942,36.14,76120.41,0.12,0.38288,0.00031,13.06397]
[1779632245302,36.14,76120.41,0.12,0.38288,0.00031,13.06397]
[1779632245335,36.14,76120.41,0.12,0.38288,0.00031,13.06397]
[1779632245428,36.14,76120.41,0.12,0.38288,0.00031,13.06397]
[1779632245458,36.14,76120.41,0.12,0.38288,0.00031,13.06397]
[1779632245666,36.14,76120.41,0.12,0.38288,0.00031,13.06397]
[1779632245737,36.14,76120.41,0.12,0.38288,0.00031,13.06397]
[1779632246072,36.17,76126.6,0.12,0.38488,0.00031,13.08529]
[1779632246189,36.17,76126.6,0.12,0.38488,0.00031,13.08529]
[1779632246230,36.17,76126.6,0.12,0.38488,0.00031,13.08529]
[1779632246730,36.17,76126.6,0.12,0.38488,0.00031,13.08529]
[1779632246741,36.17,76126.6,0.12,0.38488,0.00031,13.08529]
[1779632246758,36.17,76126.6,0.12,0.38488,0.00031,13.08529]
[1779632246816,36.17,76126.6,0.12,0.38488,0.00031,13.08529]
[1779632246853,36.17,76126.6,0.12,0.38488,0.00031,13.08529]
[1779632246912,36.17,76126.6,0.12,0.38488,0.00031,13.08529]
[1779632246915,36.17,76126.6,0.12,0.38488,0.00031,13.08529]
[1779632246935,36.2,76139.2,0.12,0.38887,0.00031,13.12668]
[1779632247618,36.2,76139.2,0.12,0.38887,0.00031,13.12668]
[1779632247744,36.2,76139.2,0.12,0.38887,0.00031,13.12668]
[1779632247812,36.2,76139.2,0.12,0.38887,0.00031,13.12668]
[1779632248018,36.2,76139.2,0.12,0.38887,0.00031,13.12668]
[1779632248082,36.23,76148.31,0.12,0.3918,0.00031,13.15626]
[1779632248665,36.23,76148.31,0.12,0.3918,0.00031,13.15626]
[1779632248900,36.23,76148.31,0.12,0.3918,0.00031,13.15626]
[1779632249103,36.23,76175.62,0.12,0.40028,0.00031,13.23754]
[1779632249397,36.23,76175.62,0.12,0.40028,0.00031,13.23754]
[1779632249403,36.23,76175.62,0.12,0.40028,0.00031,13.23754]
[1779632250140,36.29,76191.77,0.12,0.40547,0.00031,13.28408]
[1779632250315,36.29,76191.77,0.12,0.40547,0.00031,13.28408]
[1779632250355,36.29,76191.77,0.12,0.40547,0.00031,13.28408]
[1779632250482,36.29,76191.77,0.12,0.40547,0.00031,13.28408]
[1779632250499,36.29,76191.77,0.12,0.40547,0.00031,13.28408]
[1779632250647,36.29,76191.77,0.12,0.40547,0.00031,13.28408]
[1779632250772,36.29,76191.77,0.12,0.40547,0.00031,13.28408]
[1779632251085,36.29,76191.77,0.12,0.40547,0.00031,13.28408]
[1779632251064,36.29,76205.3,0.12,0.40965,0.00031,13.31366]
[1779632251498,36.29,76205.3,0.12,0.40965,0.00031,13.31366]
[1779632251834,36.29,76205.3,0.12,0.40965,0.00031,13.31366]
[1779632251850,36.29,76205.3,0.12,0.40965,0.00031,13.31366]
[1779632251959,36.29,76205.3,0.12,0.40965,0.00031,13.31366]
[1779632251999,36.29,76205.3,0.12,0.40965,0.00031,13.31366]
[1779632252100,36.3,76232.75,0.12,0.41827,0.00031,13.38266]
[1779632252413,36.3,76232.75,0.12,0.41827,0.00031,13.38266]
[1779632252508,36.3,76232.75,0.12,0.41827,0.00031,13.38266]
[1779632253049,36.3,76232.75,0.12,0.41827,0.00031,13.38266]
[1779632253125,36.3,76246.15,0.12,0.42249,0.00031,13.41407]
[1779632254085,36.3,76246.15,0.12,0.42249,0.00031,13.41408]
[1779632254642,36.3,76246.15,0.12,0.42249,0.00031,13.41408]
[1779632255097,36.3,76246.15,0.12,0.42249,0.00031,13.41408]
[1779632255145,36.3,76246.15,0.12,0.42249,0.00031,13.41408]
[1779632255088,36.3,76246.08,0.12,0.42247,0.00031,13.41393]
[1779632255592,36.3,76246.08,0.12,0.42247,0.00031,13.41393]
[1779632255657,36.3,76246.08,0.12,0.42247,0.00031,13.41393]
[1779632255805,36.3,76246.08,0.12,0.42247,0.00031,13.41394]
[1779632256778,36.3,76246.08,0.12,0.42247,0.00031,13.41394]
[1779632256789,36.3,76246.08,0.12,0.42247,0.00031,13.41394]
[1779632256811,36.3,76246.08,0.12,0.42247,0.00031,13.41394]
[1779632257133,36.31,76258.52,0.12,0.42639,0.00032,13.44174]
[1779632257359,36.31,76258.52,0.12,0.42639,0.00032,13.44174]
[1779632257375,36.31,76258.52,0.12,0.42639,0.00032,13.44174]
[1779632258111,36.31,76258.52,0.12,0.42639,0.00032,13.44174]
[1779632258158,36.31,76269.64,0.12,0.42991,0.00032,13.46552]
[1779632258445,36.31,76269.64,0.12,0.42991,0.00032,13.46552]
[1779632258491,36.31,76269.64,0.12,0.42991,0.00032,13.46552]
[1779632258496,36.31,76269.64,0.12,0.42991,0.00032,13.46552]
[1779632258553,36.31,76269.64,0.12,0.42991,0.00032,13.46552]
[1779632258636,36.31,76269.64,0.12,0.42991,0.00032,13.46552]
[1779632258646,36.31,76269.64,0.12,0.42991,0.00032,13.46552]
[1779632259137,36.31,76275.35,0.12,0.43171,0.00032,13.4773]
[1779632259235,36.31,76275.35,0.12,0.43171,0.00032,13.4773]
[1779632259249,36.31,76275.35,0.12,0.43171,0.00032,13.4773]
[1779632259252,36.31,76275.35,0.12,0.43171,0.00032,13.4773]
[1779632259264,36.31,76275.35,0.12,0.43171,0.00032,13.4773]
[1779632259302,36.31,76275.35,0.12,0.43171,0.00032,13.4773]
[1779632259351,36.31,76275.35,0.12,0.43171,0.00032,13.4773]
[1779632259433,36.31,76275.35,0.12,0.43171,0.00032,13.4773]
[1779632259572,36.31,76275.35,0.12,0.43171,0.00032,13.4773]
[1779632259587,36.31,76275.35,0.12,0.43171,0.00032,13.4773]
[1779632259653,36.31,76275.35,0.12,0.43171,0.00032,13.4773]
[1779632259871,36.31,76275.35,0.12,0.43171,0.00032,13.4773]
[1779632259932,36.31,76275.35,0.12,0.43171,0.00032,13.4773]
[1779632260000,36.31,76275.35,0.12,0.43171,0.00032,13.4773]
[1779632260029,36.31,76275.35,0.12,0.43171,0.00032,13.4773]
[1779632260036,36.31,76275.35,0.12,0.43171,0.00032,13.4773]
[1779632260097,36.32,76272.91,0.12,0.43095,0.00032,13.47237]
[1779632260179,36.32,76272.91,0.12,0.43095,0.00032,13.47237]
[1779632260418,36.32,76272.91,0.12,0.43095,0.00032,13.47237]
[1779632260456,36.32,76272.91,0.12,0.43095,0.00032,13.47237]
[1779632260603,36.32,76272.91,0.12,0.43095,0.00032,13.47237]
[1779632260709,36.32,76272.91,0.12,0.43095,0.00032,13.47237]
[1779632260716,36.32,76272.91,0.12,0.43095,0.00032,13.47237]
[1779632260729,36.32,76272.91,0.12,0.43095,0.00032,13.47237]
[1779632260843,36.32,76272.91,0.12,0.43095,0.00032,13.47237]
[1779632260874,36.32,76272.91,0.12,0.43095,0.00032,13.47237]
[1779632260880,36.32,76272.91,0.12,0.43095,0.00032,13.47237]
[1779632260920,36.32,76272.91,0.12,0.43095,0.00032,13.47237]
[1779632260970,36.32,76272.91,0.12,0.43095,0.00032,13.47237]
[1779632261073,36.32,76272.91,0.12,0.43095,0.00032,13.47237]
[1779632261097,36.32,76272.91,0.12,0.43095,0.00032,13.47237]
[1779632261059,36.32,76277.01,0.12,0.43225,0.00032,13.48074]
[1779632261252,36.32,76277.01,0.12,0.43225,0.00032,13.48074]
[1779632261769,36.32,76277.01,0.12,0.43225,0.00032,13.48074]
[1779632261775,36.32,76277.01,0.12,0.43225,0.00032,13.48074]
[1779632262137,36.32,76279.72,0.12,0.43311,0.00032,13.48623]
[1779632262271,36.32,76279.72,0.12,0.43311,0.00032,13.48623]
[1779632262302,36.32,76279.72,0.12,0.43311,0.00032,13.48623]
[1779632262884,36.32,76279.72,0.12,0.43311,0.00032,13.48623]
[1779632262890,36.32,76279.72,0.12,0.43311,0.00032,13.48623]
[1779632262900,36.32,76279.72,0.12,0.43311,0.00032,13.48623]
[1779632262986,36.32,76270.69,0.12,0.43026,0.00032,13.46781]
[1779632263537,36.32,76270.69,0.12,0.43026,0.00032,13.46781]
[1779632263568,36.32,76270.69,0.12,0.43026,0.00032,13.46781]
[1779632263597,36.32,76270.69,0.12,0.43026,0.00032,13.46781]
[1779632263628,36.32,76270.69,0.12,0.43026,0.00032,13.46781]
[1779632263908,36.32,76270.69,0.12,0.43026,0.00032,13.46781]
[1779632263927,36.32,76270.69,0.12,0.43026,0.00032,13.46781]
[1779632263956,36.32,76270.69,0.12,0.43026,0.00032,13.46781]
[1779632265282,36.32,76273.6,0.12,0.43118,0.00032,13.47389]
[1779632265303,36.32,76273.6,0.12,0.43118,0.00032,13.47389]
[1779632266892,36.33,76274.13,0.12,0.43136,0.00032,13.475]
[1779632266922,36.33,76274.13,0.12,0.43136,0.00032,13.475]
[1779632267023,36.33,76262.6,0.12,0.42772,0.00032,13.45084]
[1779632268900,36.33,76258.75,0.12,0.42651,0.00031,13.44256]
[1779632270374,36.33,76258.85,0.12,0.42655,0.00031,13.44278]
[1779632270412,36.33,76258.85,0.12,0.42655,0.00031,13.44278]
[1779632270910,36.33,76262.89,0.12,0.42782,0.00032,13.4515]
[1779632272981,36.33,76262.31,0.12,0.42764,0.00032,13.45026]
[1779632272999,36.33,76262.31,0.12,0.42764,0.00032,13.45026]
[1779632273090,36.33,76262.31,0.12,0.42764,0.00032,13.45026]
[1779632273123,36.33,76262.31,0.12,0.42764,0.00032,13.45026]
[1779632273168,36.33,76262.31,0.12,0.42764,0.00032,13.45026]
[1779632273083,36.33,76267.71,0.12,0.42935,0.00032,13.46177]
[1779632273757,36.33,76267.71,0.12,0.42935,0.00032,13.46177]
[1779632273795,36.33,76267.71,0.12,0.42935,0.00032,13.46177]
[1779632273824,36.33,76267.71,0.12,0.42935,0.00032,13.46177]
[1779632273838,36.33,76267.71,0.12,0.42935,0.00032,13.46177]
[1779632273911,36.33,76267.71,0.12,0.42935,0.00032,13.46177]
[1779632274156,36.33,76267.71,0.12,0.42935,0.00032,13.46177]
[1779632274177,36.33,76267.71,0.12,0.42935,0.00032,13.46177]
[1779632273976,36.33,76264.15,0.12,0.42822,0.00032,13.45423]
[1779632274275,36.33,76264.15,0.12,0.42822,0.00032,13.45423]
[1779632274294,36.33,76264.15,0.12,0.42822,0.00032,13.45423]
[1779632274850,36.33,76264.15,0.12,0.42822,0.00032,13.45423]
[1779632274859,36.33,76264.15,0.12,0.42822,0.00032,13.45423]
[1779632274889,36.33,76264.15,0.12,0.42822,0.00032,13.45423]
[1779632274904,36.33,76264.15,0.12,0.42822,0.00032,13.45423]
[1779632274926,36.33,76264.15,0.12,0.42822,0.00032,13.45423]
[1779632274939,36.34,76264.15,0.12,0.42823,0.00032,13.45427]
[1779632275416,36.34,76264.15,0.12,0.42823,0.00032,13.45427]
[1779632275468,36.34,76264.15,0.12,0.42823,0.00032,13.45427]
[1779632275665,36.34,76264.15,0.12,0.42823,0.00032,13.45427]
[1779632275668,36.34,76264.15,0.12,0.42823,0.00032,13.45427]
[1779632275946,36.34,76255.4,0.12,0.42547,0.00031,13.43531]
[1779632276410,36.34,76255.4,0.12,0.42547,0.00031,13.43531]
[1779632276953,36.34,76256.22,0.12,0.42573,0.00031,13.43712]
[1779632278167,36.34,76251.01,0.12,0.42409,0.00031,13.42556]
[1779632281805,36.34,76252.2,0.12,0.42447,0.00031,13.42824]
[1779632282143,36.34,76255.22,0.12,0.42542,0.00031,13.43496]
[1779632285124,36.34,76250.87,0.12,0.42406,0.00031,13.42535]
[1779632286165,36.34,76245.93,0.12,0.42252,0.00031,13.41422]
[1779632287077,36.35,76241.35,0.12,0.42108,0.00031,13.40369]
[1779632288189,36.35,76237.8,0.12,0.41996,0.00031,13.39541]
[1779632291122,36.35,76238.68,0.12,0.42025,0.00031,13.39752]
[1779632291773,36.35,76238.68,0.12,0.42025,0.00031,13.39752]
[1779632291803,36.35,76238.68,0.12,0.42025,0.00031,13.39752]
[1779632292159,36.35,76245.74,0.12,0.42247,0.00031,13.41386]
[1779632294152,36.35,76247.23,0.12,0.42294,0.00031,13.41729]
[1779632294186,36.35,76251.72,0.12,0.42435,0.00031,13.42739]
[1779632294306,36.35,76251.72,0.12,0.42435,0.00031,13.42739]
[1779632294474,36.35,76251.72,0.12,0.42435,0.00031,13.42739]
[1779632294503,36.35,76251.72,0.12,0.42435,0.00031,13.42739]
[1779632294679,36.35,76251.72,0.12,0.42435,0.00031,13.42739]
[1779632294980,36.35,76251.72,0.12,0.42435,0.00031,13.42739]
[1779632295156,36.35,76251.72,0.12,0.42435,0.00031,13.42739]
[1779632295159,36.35,76263.17,0.12,0.42796,0.00031,13.45241]
[1779632295458,36.35,76263.17,0.12,0.42796,0.00031,13.45241]
[1779632295581,36.35,76263.17,0.12,0.42796,0.00031,13.45241]
[1779632295612,36.35,76263.17,0.12,0.42796,0.00031,13.45241]
[1779632295618,36.35,76263.17,0.12,0.42796,0.00031,13.45241]
[1779632295671,36.35,76263.17,0.12,0.42796,0.00031,13.45241]
[1779632295846,36.35,76263.17,0.12,0.42796,0.00031,13.45241]
[1779632295889,36.35,76263.17,0.12,0.42796,0.00031,13.45241]
[1779632296038,36.35,76263.17,0.12,0.42796,0.00031,13.45241]
[1779632296069,36.35,76263.17,0.12,0.42796,0.00031,13.45241]
[1779632296135,36.36,76273.96,0.12,0.43137,0.00032,13.47506]
[1779632296242,36.36,76273.96,0.12,0.43137,0.00032,13.47506]
[1779632296268,36.36,76273.96,0.12,0.43137,0.00032,13.47506]
[1779632296290,36.36,76273.96,0.12,0.43137,0.00032,13.47506]
[1779632296353,36.36,76273.96,0.12,0.43137,0.00032,13.47506]
[1779632296408,36.36,76273.96,0.12,0.43137,0.00032,13.47506]
[1779632297176,36.36,76282.15,0.12,0.43396,0.00032,13.49156]
[1779632298495,36.36,76283.75,0.12,0.43447,0.00032,13.49472]
[1779632298531,36.36,76283.75,0.12,0.43447,0.00032,13.49472]
[1779632299113,36.37,76283.75,0.12,0.43447,0.00032,13.49475]
[1779632299536,36.37,76283.75,0.12,0.43447,0.00032,13.49475]
[1779632299564,36.37,76283.75,0.12,0.43447,0.00032,13.49475]
[1779632299703,36.37,76283.75,0.12,0.43447,0.00032,13.49475]
[1779632300125,36.37,76284.8,0.12,0.43481,0.00032,13.49685]
[1779632300426,36.37,76284.8,0.12,0.43481,0.00032,13.49685]
[1779632300453,36.37,76284.8,0.12,0.43481,0.00032,13.49685]
[1779632300527,36.37,76284.8,0.12,0.43481,0.00032,13.49685]
[1779632300705,36.37,76284.8,0.12,0.43481,0.00032,13.49685]
[1779632300715,36.37,76284.8,0.12,0.43481,0.00032,13.49685]
[1779632301159,36.37,76277.95,0.12,0.43265,0.00032,13.48329]
[1779632303283,36.37,76279.05,0.12,0.433,0.00032,13.48552]
[1779632303304,36.37,76279.05,0.12,0.433,0.00032,13.48552]
[1779632303821,36.37,76279.05,0.12,0.433,0.00032,13.48552]
[1779632303838,36.37,76279.05,0.12,0.433,0.00032,13.48552]
[1779632304152,36.38,76284.94,0.12,0.43487,0.00032,13.49722]
[1779632305161,36.38,76289.35,0.12,0.43626,0.00032,13.50574]
[1779632305356,36.38,76289.35,0.12,0.43626,0.00032,13.50574]
[1779632305380,36.38,76289.35,0.12,0.43626,0.00032,13.50574]
[1779632306170,36.38,76290.23,0.12,0.43655,0.00032,13.50747]
[1779632307175,36.38,76294.0,0.12,0.43774,0.00032,13.5146]
[1779632308181,36.39,76300.77,0.12,0.43988,0.00032,13.52711]
[1779632311203,36.39,76293.36,0.12,0.43752,0.00032,13.50695]
[1779632313313,36.4,76291.0,0.12,0.43679,0.00032,13.50253]
[1779632313427,36.4,76291.0,0.12,0.43679,0.00032,13.50253]
[1779632313498,36.4,76291.0,0.12,0.43679,0.00032,13.50253]
[1779632313552,36.4,76291.0,0.12,0.43679,0.00032,13.50253]
[1779632313581,36.4,76291.0,0.12,0.43679,0.00032,13.50253]
[1779632314228,36.4,76288.27,0.12,0.43592,0.00032,13.49732]
[1779632315230,36.4,76272.49,0.12,0.43096,0.00032,13.46599]
[1779632316250,36.4,76265.45,0.12,0.42874,0.00031,13.45132]
[1779632316518,36.4,76265.45,0.12,0.42874,0.00031,13.45132]
[1779632316601,36.4,76265.45,0.12,0.42874,0.00031,13.45132]
[1779632316976,36.4,76265.45,0.12,0.42874,0.00031,13.45132]
[1779632317022,36.4,76265.45,0.12,0.42874,0.00031,13.45132]
[1779632317245,36.4,76233.15,0.12,0.4186,0.00031,13.37875]
[1779632317950,36.4,76233.15,0.12,0.4186,0.00031,13.37875]
[1779632317955,36.4,76233.15,0.12,0.4186,0.00031,13.37875]
[1779632317988,36.4,76233.15,0.12,0.4186,0.00031,13.37875]
[1779632318197,36.4,76233.15,0.12,0.4186,0.00031,13.37875]
[1779632318213,36.4,76233.15,0.12,0.4186,0.00031,13.37875]
[1779632318220,36.4,76233.15,0.12,0.4186,0.00031,13.37875]
[1779632318255,36.4,76218.03,0.12,0.41387,0.00031,13.34182]
[1779632318363,36.4,76218.03,0.12,0.41387,0.00031,13.34182]
[1779632318383,36.4,76218.03,0.12,0.41387,0.00031,13.34182]
[1779632318563,36.4,76218.03,0.12,0.41387,0.00031,13.34182]
[1779632318886,36.4,76218.03,0.12,0.41387,0.00031,13.34182]
[1779632318903,36.4,76218.03,0.12,0.41387,0.00031,13.34182]
[1779632319231,36.4,76218.03,0.12,0.41387,0.00031,13.34182]
[1779632319247,36.4,76218.03,0.12,0.41387,0.00031,13.34182]
[1779632319260,36.4,76234.08,0.12,0.41889,0.00031,13.38099]
[1779632319404,36.4,76234.08,0.12,0.41889,0.00031,13.38099]
[1779632319439,36.4,76234.08,0.12,0.41889,0.00031,13.38099]
[1779632320278,36.4,76240.59,0.12,0.42094,0.00031,13.39627]
[1779632321741,36.41,76242.23,0.12,0.42146,0.00031,13.40009]
[1779632321795,36.41,76242.23,0.12,0.42146,0.00031,13.40009]
[1779632322288,36.41,76242.91,0.12,0.42167,0.00031,13.40166]
[1779632323291,36.41,76251.91,0.12,0.42451,0.00031,13.4221]
[1779632324344,36.41,76254.61,0.12,0.42536,0.00031,13.4281]
[1779632324355,36.41,76254.61,0.12,0.42536,0.00031,13.4281]
[1779632324364,36.41,76254.61,0.12,0.42536,0.00031,13.4281]
[1779632324414,36.41,76254.61,0.12,0.42536,0.00031,13.4281]
[1779632324949,36.41,76254.61,0.12,0.42536,0.00031,13.4281]
[1779632325014,36.41,76254.61,0.12,0.42536,0.00031,13.4281]
[1779632325223,36.41,76254.61,0.12,0.42536,0.00031,13.4281]
[1779632325257,36.41,76254.61,0.12,0.42536,0.00031,13.4281]
[1779632325305,36.41,76255.1,0.12,0.42551,0.00031,13.42918]
[1779632325423,36.41,76255.1,0.12,0.42551,0.00031,13.42918]
[1779632325461,36.41,76255.1,0.12,0.42551,0.00031,13.42918]
[1779632325634,36.41,76255.1,0.12,0.42551,0.00031,13.42918]
[1779632325688,36.41,76255.1,0.12,0.42551,0.00031,13.42918]
[1779632325837,36.41,76255.1,0.12,0.42551,0.00031,13.42918]
[1779632325871,36.41,76255.1,0.12,0.42551,0.00031,13.42918]
[1779632326041,36.41,76255.1,0.12,0.42551,0.00031,13.42918]
[1779632326311,36.42,76256.32,0.12,0.42591,0.00031,13.43192]
[1779632326562,36.42,76256.32,0.12,0.42591,0.00031,13.43192]
[1779632326579,36.42,76256.32,0.12,0.42591,0.00031,13.43192]
[1779632326618,36.42,76256.32,0.12,0.42591,0.00031,13.43192]
[1779632326720,36.42,76256.32,0.12,0.42591,0.00031,13.43192]
[1779632326943,36.42,76256.32,0.12,0.42591,0.00031,13.43192]
[1779632326954,36.42,76256.32,0.12,0.42591,0.00031,13.43192]
[1779632326994,36.42,76256.32,0.12,0.42591,0.00031,13.43192]
[1779632327033,36.42,76256.32,0.12,0.42591,0.00031,13.43192]
[1779632327107,36.42,76256.32,0.12,0.42591,0.00031,13.43192]
[1779632327124,36.42,76256.32,0.12,0.42591,0.00031,13.43192]
[1779632327132,36.42,76256.32,0.12,0.42591,0.00031,13.43192]
[1779632327318,36.42,76260.76,0.12,0.4273,0.00031,13.44157]
[1779632327329,36.42,76260.76,0.12,0.4273,0.00031,13.44157]
[1779632327409,36.42,76263.96,0.12,0.42831,0.00031,13.44841]
[1779632329103,36.42,76263.96,0.12,0.42831,0.00031,13.44841]
[1779632329152,36.42,76265.95,0.12,0.42894,0.00031,13.45264]
[1779632332728,36.43,76265.8,0.12,0.42891,0.00031,13.4524]
[1779632332746,36.43,76265.8,0.12,0.42891,0.00031,13.4524]
[1779632333199,36.43,76265.8,0.12,0.42891,0.00031,13.4524]
[1779632333263,36.43,76267.51,0.12,0.42945,0.00031,13.45603]
[1779632338395,36.44,76264.43,0.12,0.4285,0.00031,13.44968]
[1779632342285,36.45,76261.23,0.12,0.42751,0.00031,13.44294]
[1779632343018,36.45,76257.22,0.12,0.42625,0.00031,13.43428]
[1779632343981,36.45,76257.22,0.12,0.42625,0.00031,13.43428]
[1779632344021,36.45,76257.22,0.12,0.42625,0.00031,13.43428]
[1779632344210,36.45,76262.06,0.12,0.42777,0.00031,13.44473]
[1779632345491,36.45,76262.06,0.12,0.42778,0.00031,13.44476]
[1779632345497,36.45,76262.06,0.12,0.42778,0.00031,13.44476]
[1779632345979,36.45,76260.11,0.12,0.42717,0.00031,13.4406]
[1779632352121,36.46,76258.44,0.12,0.42667,0.00031,13.43713]
[1779632354507,36.46,76252.44,0.12,0.42479,0.00031,13.42405]
[1779632358471,36.47,76255.19,0.12,0.42566,0.00031,13.43018]
[1779632358486,36.47,76255.19,0.12,0.42566,0.00031,13.43018]
[1779632358771,36.47,76255.19,0.12,0.42566,0.00031,13.43018]
[1779632358794,36.47,76255.19,0.12,0.42566,0.00031,13.43018]
[1779632359036,36.47,76263.64,0.12,0.42832,0.00031,13.44841]
[1779632359585,36.47,76263.64,0.12,0.42832,0.00031,13.44841]
[1779632359611,36.47,76263.64,0.12,0.42832,0.00031,13.44841]
[1779632359856,36.47,76263.64,0.12,0.42832,0.00031,13.44841]
[1779632359874,36.47,76263.64,0.12,0.42832,0.00031,13.44841]
[1779632359901,36.47,76263.64,0.12,0.42832,0.00031,13.44841]
[1779632359926,36.47,76263.64,0.12,0.42832,0.00031,13.44841]
[1779632359961,36.47,76263.64,0.12,0.42832,0.00031,13.44841]
[1779632360132,36.47,76263.64,0.12,0.42832,0.00031,13.44841]
[1779632360152,36.47,76263.64,0.12,0.42832,0.00031,13.44841]
[1779632360159,36.47,76279.0,0.12,0.43316,0.00031,13.48004]
[1779632360419,36.47,76279.0,0.12,0.43316,0.00031,13.48004]
[1779632360555,36.47,76279.0,0.12,0.43316,0.00031,13.48004]
[1779632360599,36.47,76279.0,0.12,0.43316,0.00031,13.48004]
[1779632360652,36.47,76279.0,0.12,0.43316,0.00031,13.48004]
[1779632361004,36.48,76266.78,0.12,0.42932,0.00031,13.4551]
[1779632361937,36.48,76266.78,0.12,0.42932,0.00031,13.4551]
[1779632361941,36.48,76266.78,0.12,0.42932,0.00031,13.4551]
[1779632361950,36.48,76266.78,0.12,0.42932,0.00031,13.4551]
[1779632362039,36.48,76257.85,0.12,0.42651,0.00031,13.43607]
[1779632364099,36.48,76259.79,0.12,0.42712,0.00031,13.44026]
[1779632364124,36.48,76259.79,0.12,0.42712,0.00031,13.44026]
[1779632366015,36.48,76259.58,0.12,0.42706,0.00031,13.43981]
[1779632366112,36.48,76258.33,0.12,0.42667,0.00031,13.43711]
[1779632372126,36.48,76261.26,0.12,0.42759,0.00031,13.44343]
[1779632372440,36.48,76261.54,0.12,0.42764,0.00031,13.43746]
[1779632372912,36.48,76261.54,0.12,0.42764,0.00031,13.43746]
[1779632372916,36.48,76261.54,0.12,0.42764,0.00031,13.43746]
[1779632372945,36.48,76261.54,0.12,0.42764,0.00031,13.43746]
[1779632373234,36.48,76270.12,0.12,0.43033,0.00031,13.4555]
[1779632374205,36.48,76274.85,0.12,0.43183,0.00031,13.46522]
[1779632374641,36.48,76274.85,0.12,0.43183,0.00031,13.46522]
[1779632374670,36.48,76274.85,0.12,0.43183,0.00031,13.46522]
[1779632375215,36.48,76277.05,0.12,0.43253,0.00031,13.4697]
[1779632376195,36.48,76277.05,0.12,0.43253,0.00031,13.4697]
[1779632376296,36.49,76282.46,0.12,0.43424,0.00031,13.48049]
[1779632381572,36.5,76282.07,0.12,0.43414,0.00031,13.47984]
[1779632383112,36.5,76291.28,0.12,0.43704,0.00032,13.49761]
[1779632384719,36.51,76283.49,0.12,0.4346,0.00031,13.4827]
[1779632385727,36.51,76279.69,0.12,0.43341,0.00031,13.47525]
[1779632390517,36.52,76278.21,0.12,0.43295,0.00031,13.47238]
[1779632390532,36.52,76278.21,0.12,0.43295,0.00031,13.47238]
[1779632390667,36.52,76278.21,0.12,0.43295,0.00031,13.47238]
[1779632390764,36.52,76275.94,0.12,0.43224,0.00031,13.46785]
[1779632393182,36.52,76281.52,0.12,0.43401,0.00031,13.479]
[1779632394261,36.52,76277.48,0.12,0.43274,0.00031,13.471]
[1779632394487,36.52,76277.48,0.12,0.43274,0.00031,13.471]
[1779632394492,36.52,76277.48,0.12,0.43274,0.00031,13.471]
[1779632394800,36.52,76277.48,0.12,0.43274,0.00031,13.471]
[1779632394804,36.52,76277.48,0.12,0.43274,0.00031,13.471]
[1779632395284,36.52,76270.53,0.12,0.43055,0.00031,13.45689]
[1779632396865,36.52,76269.38,0.12,0.43019,0.00031,13.45451]
[1779632396949,36.52,76269.74,0.12,0.43031,0.00031,13.45526]
[1779632397433,36.52,76269.74,0.12,0.43031,0.00031,13.45526]
[1779632397537,36.52,76269.74,0.12,0.43031,0.00031,13.45526]
[1779632397916,36.52,76269.74,0.12,0.43031,0.00031,13.45526]
[1779632397923,36.52,76208.95,0.12,0.4113,0.00031,13.31451]
[1779632398558,36.52,76208.95,0.12,0.4113,0.00031,13.31451]
[1779632398967,36.52,76208.95,0.12,0.4113,0.00031,13.31451]
[1779632399399,36.52,76208.95,0.12,0.4113,0.00031,13.31451]
[1779632399069,36.52,76169.86,0.12,0.39918,0.00031,13.20827]
[1779632399437,36.52,76169.86,0.12,0.39918,0.00031,13.20827]
[1779632399912,36.52,76169.86,0.12,0.39918,0.00031,13.20827]
[1779632400067,36.52,76169.86,0.12,0.39918,0.00031,13.20827]
[1779632400376,36.52,76169.86,0.12,0.39918,0.00031,13.20827]
[1779632400169,36.53,76171.6,0.12,0.39973,0.00031,13.21337]
[1779632401281,36.53,76172.31,0.12,0.39996,0.00031,13.21547]
[1779632402357,36.53,76172.31,0.12,0.39996,0.00031,13.21547]
[1779632402369,36.53,76170.12,0.12,0.39929,0.00031,13.20926]
[1779632402412,36.53,76170.12,0.12,0.39929,0.00031,13.20926]
[1779632402418,36.53,76170.12,0.12,0.39929,0.00031,13.20926]
[1779632402573,36.53,76170.12,0.12,0.39929,0.00031,13.20926]
[1779632402746,36.53,76170.12,0.12,0.39929,0.00031,13.20926]
[1779632402807,36.53,76170.12,0.12,0.39929,0.00031,13.20926]
[1779632402892,36.53,76170.12,0.12,0.39929,0.00031,13.20926]
[1779632402923,36.53,76170.12,0.12,0.39929,0.00031,13.20926]
[1779632402958,36.53,76170.12,0.12,0.39929,0.00031,13.20926]
[1779632403130,36.53,76170.12,0.12,0.39929,0.00031,13.20926]
[1779632403231,36.54,76178.61,0.12,0.40192,0.00031,13.23342]
[1779632403480,36.54,76178.61,0.12,0.40192,0.00031,13.23342]
[1779632403481,36.54,76178.61,0.12,0.40192,0.00031,13.23342]
[1779632403537,36.54,76178.61,0.12,0.40192,0.00031,13.23342]
[1779632403699,36.54,76178.61,0.12,0.40192,0.00031,13.23342]
[1779632403718,36.54,76178.61,0.12,0.40192,0.00031,13.23342]
[1779632403724,36.54,76178.61,0.12,0.40192,0.00031,13.23342]
[1779632403782,36.54,76178.61,0.12,0.40192,0.00031,13.23342]
[1779632404383,36.54,76178.61,0.12,0.40192,0.00031,13.23342]
[1779632405112,36.54,76194.91,0.12,0.40699,0.00031,13.27817]
[1779632406277,36.54,76200.26,0.12,0.40865,0.00031,13.29241]
[1779632407477,36.55,76200.26,0.12,0.40866,0.00031,13.29245]
[1779632407886,36.55,76191.95,0.12,0.40609,0.00031,13.27037]
[1779632410400,36.55,76187.75,0.12,0.4048,0.00031,13.2591]
[1779632413334,36.56,76197.75,0.12,0.40792,0.00031,13.28617]
[1779632413994,36.56,76197.75,0.12,0.40792,0.00031,13.28617]
[1779632414327,36.56,76197.75,0.12,0.40792,0.00031,13.28617]
[1779632414329,36.56,76197.75,0.12,0.40792,0.00031,13.28617]
[1779632414401,36.57,76201.86,0.12,0.40921,0.00031,13.29704]
[1779632414521,36.57,76201.86,0.12,0.40921,0.00031,13.29704]
[1779632415906,36.57,76201.86,0.12,0.40921,0.00031,13.29704]
[1779632416419,36.57,76200.4,0.12,0.40877,0.00031,13.29332]
[1779632418432,36.58,76204.46,0.12,0.41004,0.00031,13.30403]
[1779632419455,36.58,76204.95,0.12,0.4102,0.00031,13.30536]
[1779632419976,36.58,76204.95,0.12,0.4102,0.00031,13.30536]
[1779632422446,36.59,76209.94,0.12,0.41178,0.00031,13.31836]
[1779632423330,36.59,76219.78,0.12,0.41484,0.00031,13.34307]
[1779632424439,36.59,76216.45,0.12,0.41381,0.00031,13.33486]
[1779632426026,36.6,76222.53,0.12,0.41571,0.00031,13.34991]
[1779632429050,36.6,76217.26,0.12,0.41409,0.00031,13.33704]
[1779632430234,36.61,76227.05,0.12,0.41714,0.00031,13.36103]
[1779632432540,36.61,76225.91,0.12,0.41675,0.00031,13.35174]
[1779632432569,36.61,76225.91,0.12,0.41675,0.00031,13.35174]
[1779632436323,36.62,76222.34,0.12,0.41566,0.00031,13.34317]
[1779632436370,36.62,76231.72,0.12,0.41859,0.00031,13.36583]
[1779632437902,36.62,76231.74,0.12,0.4186,0.00031,13.36588]
[1779632438116,36.62,76234.69,0.12,0.41952,0.00031,13.37286]
[1779632439486,36.62,76237.36,0.12,0.42036,0.00031,13.37911]
[1779632439620,36.62,76237.36,0.12,0.42036,0.00031,13.37911]
[1779632439944,36.62,76237.36,0.12,0.42036,0.00031,13.37911]
[1779632440129,36.63,76243.53,0.12,0.42229,0.00031,13.39331]
[1779632441136,36.63,76253.1,0.12,0.42528,0.00031,13.41468]
[1779632441731,36.63,76253.1,0.12,0.42528,0.00031,13.41468]
[1779632441762,36.63,76253.1,0.12,0.42528,0.00031,13.41468]
[1779632442227,36.63,76253.1,0.12,0.42528,0.00031,13.41468]
[1779632442357,36.63,76250.75,0.12,0.42455,0.00031,13.40953]
[1779632444155,36.63,76257.85,0.12,0.42677,0.00031,13.42503]
[1779632445265,36.63,76251.81,0.12,0.42489,0.00031,13.41193]
[1779632446460,36.63,76251.81,0.12,0.42489,0.00031,13.41193]
[1779632447176,36.64,76250.14,0.12,0.42437,0.00031,13.40827]
[1779632449098,36.64,76249.6,0.12,0.42421,0.00031,13.4071]
[1779632449144,36.64,76249.6,0.12,0.42421,0.00031,13.4071]
[1779632449238,36.64,76243.78,0.12,0.4224,0.00031,13.39408]
[1779632451208,36.64,76248.15,0.12,0.42377,0.00031,13.40396]
[1779632451668,36.64,76248.15,0.12,0.42377,0.00031,13.40396]
[1779632451678,36.64,76248.15,0.12,0.42377,0.00031,13.40396]
[1779632452415,36.65,76247.06,0.12,0.42343,0.00031,13.40156]
[1779632457436,36.65,76247.17,0.12,0.42348,0.00031,13.40186]
[1779632458631,36.65,76249.23,0.12,0.42412,0.00031,13.40648]
[1779632459464,36.65,76255.31,0.12,0.42603,0.00031,13.41985]
[1779632459784,36.65,76255.31,0.12,0.42603,0.00031,13.41985]
[1779632460486,36.65,76256.12,0.12,0.42628,0.00031,13.42162]
[1779632461386,36.65,76263.84,0.12,0.4287,0.00031,13.43809]
[1779632462433,36.66,76268.36,0.12,0.43012,0.00031,13.44753]
[1779632465474,36.66,76263.65,0.12,0.42864,0.00031,13.43773]
[1779632467461,36.66,76270.31,0.12,0.43073,0.00031,13.45156]
[1779632470398,36.67,76276.26,0.12,0.43261,0.00031,13.46368]
[1779632474436,36.67,76276.48,0.12,0.43269,0.00031,13.46419]
[1779632474469,36.67,76276.48,0.12,0.43269,0.00031,13.46419]
[1779632474495,36.67,76270.87,0.12,0.43093,0.00031,13.45287]
[1779632474542,36.67,76270.87,0.12,0.43093,0.00031,13.45287]
[1779632474845,36.67,76270.87,0.12,0.43093,0.00031,13.45287]
[1779632475053,36.67,76270.87,0.12,0.43093,0.00031,13.45287]
[1779632475103,36.67,76270.87,0.12,0.43093,0.00031,13.45287]
[1779632475210,36.67,76270.87,0.12,0.43093,0.00031,13.45287]
[1779632475312,36.67,76270.87,0.12,0.43093,0.00031,13.45287]
[1779632475380,36.67,76270.87,0.12,0.43093,0.00031,13.45287]
[1779632475413,36.67,76264.33,0.12,0.42889,0.00031,13.43935]
[1779632475517,36.67,76264.33,0.12,0.42889,0.00031,13.43935]
[1779632475556,36.67,76264.33,0.12,0.42889,0.00031,13.43935]
[1779632475722,36.67,76264.33,0.12,0.42889,0.00031,13.43935]
[1779632476383,36.67,76264.33,0.12,0.42889,0.00031,13.43935]
[1779632476599,36.67,76264.33,0.12,0.42889,0.00031,13.43935]
[1779632476646,36.67,76264.33,0.12,0.42889,0.00031,13.43935]
[1779632476659,36.67,76264.33,0.12,0.42889,0.00031,13.43935]
[1779632476682,36.67,76264.33,0.12,0.42889,0.00031,13.43935]
[1779632476833,36.67,76264.33,0.12,0.42889,0.00031,13.43935]
[1779632476855,36.67,76264.33,0.12,0.42889,0.00031,13.43935]
[1779632476944,36.67,76264.33,0.12,0.42889,0.00031,13.43935]
[1779632476952,36.67,76264.33,0.12,0.42889,0.00031,13.43935]
[1779632476974,36.67,76264.33,0.12,0.42889,0.00031,13.43935]
[1779632477007,36.67,76264.33,0.12,0.42889,0.00031,13.43935]
[1779632477437,36.67,76264.33,0.12,0.42889,0.00031,13.43935]
[1779632477453,36.67,76264.33,0.12,0.42889,0.00031,13.43935]
[1779632477500,36.67,76262.61,0.12,0.42835,0.00031,13.43574]
[1779632478262,36.67,76262.61,0.12,0.42835,0.00031,13.43574]
[1779632478399,36.67,76262.61,0.12,0.42835,0.00031,13.43575]
[1779632483459,36.68,76258.45,0.12,0.42706,0.00031,13.42695]
[1779632485140,36.68,76258.45,0.12,0.42706,0.00031,13.42696]
[1779632485449,36.68,76258.66,0.12,0.42713,0.00031,13.42741]
[1779632486904,36.68,76258.46,0.12,0.42706,0.00031,13.42698]
[1779632487473,36.68,76258.46,0.12,0.42707,0.00031,13.42699]
[1779632488470,36.68,76246.39,0.12,0.4233,0.00031,13.40053]
[1779632489302,36.68,76246.39,0.12,0.4233,0.00031,13.40053]
[1779632489315,36.68,76246.39,0.12,0.4233,0.00031,13.40053]
[1779632489504,36.68,76243.94,0.12,0.42253,0.00031,13.39503]
[1779632492501,36.68,76252.32,0.12,0.42512,0.00031,13.40714]
[1779632493300,36.68,76252.32,0.12,0.42512,0.00031,13.40714]
[1779632493367,36.68,76252.32,0.12,0.42512,0.00031,13.40714]
[1779632493505,36.68,76252.32,0.12,0.42512,0.00031,13.40715]
[1779632493770,36.68,76252.32,0.12,0.42512,0.00031,13.40715]
[1779632493778,36.68,76252.32,0.12,0.42512,0.00031,13.40715]
[1779632493869,36.68,76252.32,0.12,0.42512,0.00031,13.40715]
[1779632493898,36.68,76252.32,0.12,0.42512,0.00031,13.40715]
[1779632493901,36.68,76252.32,0.12,0.42512,0.00031,13.40715]
[1779632494003,36.68,76252.32,0.12,0.42512,0.00031,13.40715]
[1779632494011,36.68,76252.32,0.12,0.42512,0.00031,13.40715]
[1779632494069,36.68,76252.32,0.12,0.42512,0.00031,13.40715]
[1779632494138,36.68,76252.32,0.12,0.42512,0.00031,13.40715]
[1779632494188,36.68,76252.32,0.12,0.42512,0.00031,13.40715]
[1779632494355,36.68,76252.32,0.12,0.42512,0.00031,13.40715]
[1779632494404,36.68,76252.32,0.12,0.42512,0.00031,13.40715]
[1779632494512,36.68,76264.75,0.12,0.429,0.00031,13.43378]
[1779632494563,36.68,76264.75,0.12,0.429,0.00031,13.43378]
[1779632494615,36.68,76264.75,0.12,0.429,0.00031,13.43378]
[1779632494855,36.68,76264.75,0.12,0.429,0.00031,13.43378]
[1779632494868,36.68,76264.75,0.12,0.429,0.00031,13.43378]
[1779632494876,36.68,76264.75,0.12,0.429,0.00031,13.43378]
[1779632494878,36.68,76264.75,0.12,0.429,0.00031,13.43378]
[1779632494888,36.68,76264.75,0.12,0.429,0.00031,13.43378]
[1779632494908,36.68,76264.75,0.12,0.429,0.00031,13.43378]
[1779632494945,36.68,76264.75,0.12,0.429,0.00031,13.43378]
[1779632494951,36.68,76264.75,0.12,0.429,0.00031,13.43378]
[1779632494975,36.68,76264.75,0.12,0.429,0.00031,13.43378]
[1779632495120,36.68,76264.75,0.12,0.429,0.00031,13.43378]
[1779632495161,36.68,76264.75,0.12,0.429,0.00031,13.43378]
[1779632495519,36.68,76267.55,0.12,0.42988,0.00031,13.43961]
[1779632495806,36.68,76267.55,0.12,0.42988,0.00031,13.43961]
[1779632496526,36.68,76268.03,0.12,0.43003,0.00031,13.44059]
[1779632501784,36.68,76264.95,0.12,0.42906,0.00031,13.43418]
[1779632502444,36.68,76271.21,0.12,0.43102,0.00031,13.4471]
[1779632503605,36.68,76271.21,0.12,0.43102,0.00031,13.4471]
[1779632504466,36.68,76272.14,0.12,0.43131,0.00031,13.449]
[1779632509523,36.68,76271.83,0.12,0.43122,0.00031,13.44838]
[1779632513509,36.68,76275.48,0.12,0.43237,0.00031,13.45576]
[1779632514489,36.69,76282.25,0.12,0.43449,0.00031,13.46916]
[1779632514776,36.69,76282.25,0.12,0.43449,0.00031,13.46916]
[1779632514790,36.69,76282.25,0.12,0.43449,0.00031,13.46916]
[1779632514970,36.69,76282.25,0.12,0.43449,0.00031,13.46916]
[1779632515545,36.69,76282.2,0.12,0.43448,0.00031,13.46909]
[1779632516473,36.69,76289.03,0.12,0.43663,0.00031,13.48221]
[1779632517342,36.69,76289.03,0.12,0.43663,0.00031,13.48221]
[1779632517384,36.69,76289.03,0.12,0.43663,0.00031,13.48221]
[1779632517413,36.69,76293.06,0.12,0.43789,0.00031,13.48977]
[1779632518003,36.69,76293.06,0.12,0.43789,0.00031,13.48977]
[1779632518196,36.69,76293.06,0.12,0.43789,0.00031,13.48977]
[1779632518257,36.69,76293.06,0.12,0.43789,0.00031,13.48977]
[1779632518355,36.69,76295.17,0.12,0.43856,0.00031,13.49368]
[1779632519491,36.69,76295.17,0.12,0.43856,0.00031,13.49368]
[1779632519527,36.7,76297.44,0.12,0.43927,0.00031,13.49785]
[1779632519620,36.7,76297.44,0.12,0.43927,0.00031,13.49785]
[1779632519992,36.7,76297.44,0.12,0.43927,0.00031,13.49785]
[1779632520299,36.7,76297.44,0.12,0.43927,0.00031,13.49785]
[1779632520399,36.7,76310.99,0.12,0.44353,0.00031,13.52173]
[1779632520798,36.7,76310.99,0.12,0.44353,0.00031,13.52173]
[1779632520922,36.7,76310.99,0.12,0.44353,0.00031,13.52173]
[1779632521445,36.7,76310.99,0.12,0.44353,0.00031,13.52173]
[1779632521546,36.7,76323.65,0.12,0.44751,0.00031,13.54266]
[1779632522131,36.7,76323.65,0.12,0.44751,0.00031,13.54266]
[1779632522552,36.7,76323.65,0.12,0.44751,0.00031,13.54266]
[1779632522480,36.7,76324.46,0.12,0.44777,0.00031,13.54396]
[1779632522598,36.7,76324.46,0.12,0.44777,0.00031,13.54396]
[1779632522691,36.7,76324.46,0.12,0.44777,0.00031,13.54396]
[1779632523407,36.7,76324.46,0.12,0.44777,0.00031,13.54396]
[1779632523428,36.7,76324.46,0.12,0.44777,0.00031,13.54396]
[1779632523546,36.7,76343.66,0.12,0.45382,0.00032,13.57298]
[1779632523647,36.7,76343.66,0.12,0.45382,0.00032,13.57298]
[1779632523700,36.7,76343.66,0.12,0.45382,0.00032,13.57298]
[1779632523802,36.7,76343.66,0.12,0.45382,0.00032,13.57298]
[1779632524056,36.7,76343.66,0.12,0.45382,0.00032,13.57298]
[1779632524086,36.7,76343.66,0.12,0.45382,0.00032,13.57298]
[1779632524146,36.7,76343.66,0.12,0.45382,0.00032,13.57298]
[1779632524168,36.7,76343.66,0.12,0.45382,0.00032,13.57298]
[1779632524281,36.7,76343.66,0.12,0.45382,0.00032,13.57298]
[1779632524359,36.7,76343.66,0.12,0.45382,0.00032,13.57298]
[1779632524427,36.7,76343.66,0.12,0.45382,0.00032,13.57298]
[1779632524450,36.7,76343.66,0.12,0.45382,0.00032,13.57298]
[1779632524457,36.7,76343.66,0.12,0.45382,0.00032,13.57298]
[1779632524548,36.7,76343.66,0.12,0.45382,0.00032,13.57298]
[1779632524587,36.7,76353.34,0.12,0.45687,0.00032,13.58643]
[1779632525528,36.7,76353.34,0.12,0.45687,0.00032,13.58643]
[1779632525571,36.7,76353.75,0.12,0.457,0.00032,13.58698]
[1779632525633,36.7,76353.75,0.12,0.457,0.00032,13.58698]
[1779632525701,36.7,76353.75,0.12,0.457,0.00032,13.58698]
[1779632525740,36.7,76353.75,0.12,0.457,0.00032,13.58698]
[1779632525759,36.7,76353.75,0.12,0.457,0.00032,13.58698]
[1779632525770,36.7,76353.75,0.12,0.457,0.00032,13.58698]
[1779632526005,36.7,76353.75,0.12,0.457,0.00032,13.58698]
[1779632526509,36.7,76381.28,0.12,0.46569,0.00032,13.62079]
[1779632526683,36.7,76381.28,0.12,0.46569,0.00032,13.62079]
[1779632526716,36.7,76381.28,0.12,0.46569,0.00032,13.62079]
[1779632527097,36.7,76381.28,0.12,0.46569,0.00032,13.62079]
[1779632527136,36.7,76381.28,0.12,0.46569,0.00032,13.62079]
[1779632527541,36.69,76375.81,0.12,0.46396,0.00032,13.61458]
[1779632527775,36.69,76375.81,0.12,0.46396,0.00032,13.61458]
[1779632527817,36.69,76375.81,0.12,0.46396,0.00032,13.61458]
[1779632528354,36.69,76371.67,0.12,0.46265,0.00032,13.60972]
[1779632529058,36.69,76371.67,0.12,0.46265,0.00032,13.60972]
[1779632529111,36.69,76371.67,0.12,0.46265,0.00032,13.60972]
[1779632529487,36.69,76371.67,0.12,0.46265,0.00032,13.60972]
[1779632529556,36.69,76374.23,0.12,0.46346,0.00032,13.61274]
[1779632530196,36.69,76374.23,0.12,0.46346,0.00032,13.61274]
[1779632530253,36.69,76374.23,0.12,0.46346,0.00032,13.61274]
[1779632530278,36.69,76374.23,0.12,0.46346,0.00032,13.61274]
[1779632530335,36.69,76374.23,0.12,0.46346,0.00032,13.61274]
[1779632530343,36.69,76374.23,0.12,0.46346,0.00032,13.61274]
[1779632530551,36.69,76379.64,0.12,0.46517,0.00032,13.61895]
[1779632531488,36.69,76390.43,0.12,0.46858,0.00032,13.63059]
[1779632532502,36.69,76400.34,0.12,0.47171,0.00032,13.6404]
[1779632532589,36.69,76400.34,0.12,0.47171,0.00032,13.6404]
[1779632532763,36.69,76400.34,0.12,0.47171,0.00032,13.6404]
[1779632532798,36.69,76400.34,0.12,0.47171,0.00032,13.6404]
[1779632532931,36.69,76400.34,0.12,0.47171,0.00032,13.6404]
[1779632532976,36.69,76400.34,0.12,0.47171,0.00032,13.6404]
[1779632533495,36.69,76390.03,0.12,0.46845,0.00032,13.63016]
[1779632534219,36.69,76390.03,0.12,0.46845,0.00032,13.63016]
[1779632534293,36.69,76390.03,0.12,0.46845,0.00032,13.63016]
[1779632534301,36.69,76390.03,0.12,0.46845,0.00032,13.63016]
[1779632534308,36.69,76393.23,0.12,0.46946,0.00032,13.63343]
[1779632535193,36.69,76395.53,0.12,0.47019,0.00032,13.63573]
[1779632536812,36.68,76399.32,0.12,0.47139,0.00032,13.63941]
[1779632537626,36.68,76399.32,0.12,0.47139,0.00032,13.63941]
[1779632537690,36.68,76399.32,0.12,0.47139,0.00032,13.63941]
[1779632537707,36.68,76399.32,0.12,0.47139,0.00032,13.63941]
[1779632537825,36.68,76405.62,0.12,0.47338,0.00032,13.64527]
[1779632538921,36.68,76405.62,0.12,0.47338,0.00032,13.64527]
[1779632538979,36.68,76405.62,0.12,0.47338,0.00032,13.64527]
[1779632539068,36.68,76405.62,0.12,0.47338,0.00032,13.64527]
[1779632539298,36.68,76405.62,0.12,0.47338,0.00032,13.64527]
[1779632539343,36.68,76405.62,0.12,0.47338,0.00032,13.64527]
[1779632539513,36.68,76405.62,0.12,0.47338,0.00032,13.64527]
[1779632539562,36.68,76405.62,0.12,0.47338,0.00032,13.64527]
[1779632539576,36.68,76405.62,0.12,0.47338,0.00032,13.64527]
[1779632539584,36.68,76409.01,0.12,0.47445,0.00032,13.64828]
[1779632539598,36.68,76409.01,0.12,0.47445,0.00032,13.64828]
[1779632539834,36.68,76409.01,0.12,0.47445,0.00032,13.64828]
[1779632541092,36.68,76409.01,0.12,0.47445,0.00032,13.64828]
[1779632541102,36.68,76409.01,0.12,0.47445,0.00032,13.64828]
[1779632541330,36.68,76407.82,0.12,0.47407,0.00032,13.64722]
[1779632543055,36.68,76407.82,0.12,0.47407,0.00032,13.64722]
[1779632543253,36.68,76407.82,0.12,0.47407,0.00032,13.64722]
[1779632543299,36.68,76407.82,0.12,0.47407,0.00032,13.64722]
[1779632543422,36.68,76407.82,0.12,0.47407,0.00032,13.64722]
[1779632543514,36.68,76407.82,0.12,0.47407,0.00032,13.64722]
[1779632543545,36.67,76409.35,0.12,0.47455,0.00032,13.64857]
[1779632543705,36.67,76409.35,0.12,0.47455,0.00032,13.64857]
[1779632543741,36.67,76409.35,0.12,0.47455,0.00032,13.64857]
[1779632543782,36.67,76409.35,0.12,0.47455,0.00032,13.64857]
[1779632544277,36.67,76435.64,0.12,0.48288,0.00032,13.66851]
[1779632544672,36.67,76435.64,0.12,0.48288,0.00032,13.66851]
[1779632544868,36.67,76435.64,0.12,0.48288,0.00032,13.66851]
[1779632546360,36.67,76432.07,0.12,0.48175,0.00032,13.66615]
[1779632547392,36.67,76432.07,0.12,0.48175,0.00032,13.66615]
[1779632547563,36.67,76425.13,0.12,0.47955,0.00032,13.66124]
[1779632547982,36.67,76425.13,0.12,0.47955,0.00032,13.66124]
[1779632548119,36.67,76425.13,0.12,0.47955,0.00032,13.66124]
[1779632548258,36.67,76425.13,0.12,0.47955,0.00032,13.66124]
[1779632548347,36.67,76425.13,0.12,0.47955,0.00032,13.66124]
[1779632548560,36.67,76425.13,0.12,0.47955,0.00032,13.66124]
[1779632548359,36.67,76423.49,0.12,0.47903,0.00032,13.66002]
[1779632548609,36.67,76423.49,0.12,0.47903,0.00032,13.66002]
[1779632548896,36.67,76423.49,0.12,0.47903,0.00032,13.66002]
[1779632548932,36.67,76423.49,0.12,0.47903,0.00032,13.66002]
[1779632549127,36.67,76423.49,0.12,0.47903,0.00032,13.66002]
[1779632549224,36.67,76423.49,0.12,0.47903,0.00032,13.66002]
[1779632549554,36.67,76423.49,0.12,0.47903,0.00032,13.66002]
[1779632549600,36.67,76423.49,0.12,0.47903,0.00032,13.66002]
[1779632549294,36.67,76438.23,0.12,0.4837,0.00032,13.67014]
[1779632549903,36.67,76438.23,0.12,0.4837,0.00032,13.67014]
[1779632550748,36.67,76438.23,0.12,0.4837,0.00032,13.67014]
[1779632551016,36.67,76442.28,0.12,0.48497,0.00032,13.66612]
[1779632553361,36.67,76442.88,0.12,0.48516,0.00032,13.66647]
[1779632555046,36.66,76441.93,0.12,0.48486,0.00032,13.66591]
[1779632555064,36.66,76441.93,0.12,0.48486,0.00032,13.66591]
[1779632555521,36.66,76438.66,0.12,0.48382,0.00032,13.66392]
[1779632557565,36.66,76430.06,0.12,0.48109,0.00032,13.65827]
[1779632559499,36.65,76433.69,0.12,0.48224,0.00032,13.66073]
[1779632560084,36.65,76433.69,0.12,0.48224,0.00032,13.66073]
[1779632560129,36.65,76433.69,0.12,0.48224,0.00032,13.66073]
[1779632560562,36.65,76423.16,0.12,0.4789,0.00032,13.65327]
[1779632560987,36.65,76423.16,0.12,0.4789,0.00032,13.65327]
[1779632561088,36.65,76420.99,0.12,0.47821,0.00032,13.65161]
[1779632563605,36.65,76420.99,0.12,0.4782,0.00032,13.65161]
[1779632563904,36.64,76421.58,0.12,0.47839,0.00032,13.65206]
[1779632564056,36.64,76421.58,0.12,0.47839,0.00032,13.65206]
[1779632564263,36.64,76427.66,0.12,0.48032,0.00032,13.65656]
[1779632565259,36.64,76427.66,0.12,0.48032,0.00032,13.65656]
[1779632565333,36.64,76431.19,0.12,0.48143,0.00032,13.65903]
[1779632566236,36.64,76431.19,0.12,0.48143,0.00032,13.65903]
[1779632566290,36.64,76431.65,0.12,0.48158,0.00032,13.65934]
[1779632569408,36.64,76431.06,0.12,0.48139,0.00032,13.65894]
[1779632569424,36.64,76431.06,0.12,0.48139,0.00032,13.65894]
[1779632569526,36.64,76431.86,0.12,0.48164,0.00032,13.65948]
[1779632571067,36.64,76431.56,0.12,0.48155,0.00032,13.65928]
[1779632571690,36.64,76431.65,0.12,0.48158,0.00032,13.65934]
[1779632572304,36.64,76431.65,0.12,0.48158,0.00032,13.65934]
[1779632572571,36.63,76438.53,0.12,0.48376,0.00032,13.66382]
[1779632573505,36.64,76442.64,0.12,0.48507,0.00032,13.66631]
[1779632574562,36.64,76443.34,0.12,0.48529,0.00032,13.66671]
[1779632576603,36.64,76442.9,0.12,0.48515,0.00032,13.66646]
[1779632576683,36.64,76443.31,0.12,0.48528,0.00032,13.6667]
[1779632577093,36.64,76443.31,0.12,0.48528,0.00032,13.6667]
[1779632578235,36.64,76438.6,0.12,0.48379,0.00032,13.66387]
[1779632582921,36.63,76438.09,0.12,0.48362,0.00032,13.66355]
[1779632582957,36.63,76438.09,0.12,0.48362,0.00032,13.66355]
[1779632583004,36.63,76438.09,0.12,0.48362,0.00032,13.66355]
[1779632583519,36.63,76439.88,0.12,0.48419,0.00032,13.66465]
[1779632583755,36.63,76439.88,0.12,0.48419,0.00032,13.66465]
[1779632583819,36.63,76439.88,0.12,0.48419,0.00032,13.66465]
[1779632583833,36.63,76439.88,0.12,0.48419,0.00032,13.66465]
[1779632583869,36.63,76439.88,0.12,0.48419,0.00032,13.66465]
[1779632584025,36.63,76439.88,0.12,0.48419,0.00032,13.66465]
[1779632584050,36.63,76439.88,0.12,0.48419,0.00032,13.66465]
[1779632584057,36.63,76439.88,0.12,0.48419,0.00032,13.66465]
[1779632584233,36.63,76439.88,0.12,0.48419,0.00032,13.66465]
[1779632584261,36.63,76439.88,0.12,0.48419,0.00032,13.66465]
[1779632584542,36.63,76439.88,0.12,0.48419,0.00032,13.66465]
[1779632584561,36.63,76439.88,0.12,0.48419,0.00032,13.66465]
[1779632584558,36.63,76439.71,0.12,0.48413,0.00032,13.66454]
[1779632584743,36.63,76439.71,0.12,0.48413,0.00032,13.66454]
[1779632584770,36.63,76439.71,0.12,0.48413,0.00032,13.66454]
[1779632584776,36.63,76439.71,0.12,0.48413,0.00032,13.66454]
[1779632584781,36.63,76439.71,0.12,0.48413,0.00032,13.66454]
[1779632585485,36.63,76440.14,0.12,0.48427,0.00032,13.66481]
[1779632585760,36.63,76440.14,0.12,0.48427,0.00032,13.66481]
[1779632585923,36.63,76440.14,0.12,0.48427,0.00032,13.66481]
[1779632586546,36.62,76440.81,0.12,0.48448,0.00032,13.66521]
[1779632587881,36.62,76442.75,0.12,0.48509,0.00032,13.66636]
[1779632588170,36.62,76442.75,0.12,0.48509,0.00032,13.66636]
[1779632593215,36.61,76445.1,0.12,0.48584,0.00032,13.66771]
[1779632598617,36.61,76446.06,0.12,0.48614,0.00032,13.66824]
[1779632598249,36.6,76440.27,0.12,0.4843,0.00032,13.66487]
[1779632603481,36.6,76438.78,0.12,0.48382,0.00032,13.66395]
[1779632605624,36.6,76435.1,0.12,0.48265,0.00032,13.66161]
[1779632605825,36.6,76435.1,0.12,0.48265,0.00032,13.66161]
[1779632606035,36.6,76435.1,0.12,0.48265,0.00032,13.66161]
[1779632606115,36.6,76435.1,0.12,0.48265,0.00032,13.66161]
[1779632606148,36.6,76435.1,0.12,0.48265,0.00032,13.66161]
[1779632606236,36.6,76435.1,0.12,0.48265,0.00032,13.66161]
[1779632606259,36.6,76435.1,0.12,0.48265,0.00032,13.66161]
[1779632606272,36.6,76435.1,0.12,0.48265,0.00032,13.66161]
[1779632606393,36.6,76435.1,0.12,0.48265,0.00032,13.66161]
[1779632606424,36.6,76435.1,0.12,0.48265,0.00032,13.66161]
[1779632606665,36.6,76452.14,0.12,0.48807,0.00032,13.67147]
[1779632606741,36.6,76452.14,0.12,0.48807,0.00032,13.67147]
[1779632606865,36.6,76452.14,0.12,0.48807,0.00032,13.67147]
[1779632606903,36.6,76452.14,0.12,0.48807,0.00032,13.67147]
[1779632607091,36.6,76452.14,0.12,0.48807,0.00032,13.67147]
[1779632607114,36.6,76452.14,0.12,0.48807,0.00032,13.67147]
[1779632607294,36.6,76452.14,0.12,0.48807,0.00032,13.67147]
[1779632607345,36.6,76452.14,0.12,0.48807,0.00032,13.67147]
[1779632607500,36.6,76452.14,0.12,0.48807,0.00032,13.67147]
[1779632607601,36.6,76450.45,0.12,0.48753,0.00032,13.6706]
[1779632609807,36.6,76449.57,0.12,0.48725,0.00032,13.67014]
[1779632609837,36.6,76449.57,0.12,0.48725,0.00032,13.67014]
[1779632610336,36.59,76445.34,0.12,0.4859,0.00032,13.66783]
[1779632611346,36.59,76442.28,0.12,0.48492,0.00032,13.65958]
[1779632612352,36.59,76434.16,0.12,0.48233,0.00032,13.6545]
[1779632614955,36.59,76432.34,0.12,0.48175,0.00032,13.65328]
[1779632615662,36.58,76440.38,0.12,0.48431,0.00032,13.65844]
[1779632616613,36.58,76440.38,0.12,0.48431,0.00032,13.65844]
[1779632616663,36.58,76447.46,0.12,0.48656,0.00032,13.66252]
[1779632617609,36.58,76452.46,0.12,0.48815,0.00032,13.66514]
[1779632620910,36.57,76451.81,0.12,0.48794,0.00032,13.66481]
[1779632620979,36.57,76451.81,0.12,0.48794,0.00032,13.66481]
[1779632621413,36.57,76451.81,0.12,0.48794,0.00032,13.66481]
[1779632622419,36.57,76459.8,0.12,0.49048,0.00032,13.66859]
[1779632623341,36.57,76459.8,0.12,0.49048,0.00032,13.66859]
[1779632623371,36.57,76459.8,0.12,0.49048,0.00032,13.66859]
[1779632623475,36.57,76459.8,0.12,0.49048,0.00032,13.66859]
[1779632623520,36.57,76459.8,0.12,0.49048,0.00032,13.66859]
[1779632623529,36.57,76459.8,0.12,0.49048,0.00032,13.66859]
[1779632623631,36.56,76464.64,0.12,0.49202,0.00032,13.67061]
[1779632623720,36.56,76464.64,0.12,0.49202,0.00032,13.67061]
[1779632623753,36.56,76464.64,0.12,0.49202,0.00032,13.67061]
[1779632623974,36.56,76464.64,0.12,0.49202,0.00032,13.67061]
[1779632624044,36.56,76464.64,0.12,0.49202,0.00032,13.67061]
[1779632624219,36.56,76464.64,0.12,0.49202,0.00032,13.67061]
[1779632624261,36.56,76464.64,0.12,0.49202,0.00032,13.67061]
[1779632624444,36.56,76464.64,0.12,0.49202,0.00032,13.67061]
[1779632624479,36.56,76464.64,0.12,0.49202,0.00032,13.67061]
[1779632624650,36.56,76464.64,0.12,0.49202,0.00032,13.67061]
[1779632624484,36.56,76467.6,0.12,0.49296,0.00032,13.67175]
[1779632624724,36.56,76467.6,0.12,0.49296,0.00032,13.67175]
[1779632624893,36.56,76467.6,0.12,0.49296,0.00032,13.67175]
[1779632625441,36.56,76467.6,0.12,0.49296,0.00032,13.67175]
[1779632627456,36.56,76478.68,0.12,0.49648,0.00032,13.67533]
[1779632628020,36.56,76478.68,0.12,0.49648,0.00032,13.67533]
[1779632628028,36.56,76478.68,0.12,0.49648,0.00032,13.67533]
[1779632628251,36.56,76478.68,0.12,0.49648,0.00032,13.67533]
[1779632628302,36.56,76478.68,0.12,0.49648,0.00032,13.67533]
[1779632628496,36.55,76477.05,0.12,0.49596,0.00032,13.67487]
[1779632628776,36.55,76477.05,0.12,0.49596,0.00032,13.67487]
[1779632628962,36.55,76477.05,0.12,0.49596,0.00032,13.67487]
[1779632628968,36.55,76477.05,0.12,0.49596,0.00032,13.67487]
[1779632629219,36.55,76477.05,0.12,0.49596,0.00032,13.67487]
[1779632629472,36.55,76477.05,0.12,0.49596,0.00032,13.67487]
[1779632630643,36.55,76471.53,0.12,0.4942,0.00032,13.67314]
[1779632632489,36.55,76459.88,0.12,0.49049,0.00032,13.66862]
[1779632634190,36.55,76460.93,0.12,0.49083,0.00032,13.66907]
[1779632634678,36.54,76466.45,0.12,0.49258,0.00032,13.67131]
[1779632635089,36.54,76466.45,0.12,0.49258,0.00032,13.67131]
[1779632635511,36.54,76466.45,0.12,0.49258,0.00032,13.67131]
[1779632640547,36.52,76465.75,0.12,0.49235,0.00032,13.67104]
[1779632641554,36.52,76465.75,0.12,0.49235,0.00032,13.67104]
[1779632641650,36.52,76464.01,0.12,0.4918,0.00032,13.67035]
[1779632641762,36.52,76464.01,0.12,0.4918,0.00032,13.67035]
[1779632642090,36.52,76464.01,0.12,0.4918,0.00032,13.67035]
[1779632642198,36.52,76464.01,0.12,0.4918,0.00032,13.67035]
[1779632642272,36.52,76464.01,0.12,0.4918,0.00032,13.67035]
[1779632642360,36.52,76464.01,0.12,0.4918,0.00032,13.67035]
[1779632642471,36.52,76464.01,0.12,0.4918,0.00032,13.67035]
[1779632642584,36.52,76464.01,0.12,0.4918,0.00032,13.67035]
[1779632642600,36.52,76452.28,0.12,0.48806,0.00032,13.66502]
[1779632642746,36.52,76452.28,0.12,0.48806,0.00032,13.66502]
[1779632642786,36.52,76452.28,0.12,0.48806,0.00032,13.66502]
[1779632642800,36.52,76452.28,0.12,0.48806,0.00032,13.66502]
[1779632642854,36.52,76452.28,0.12,0.48806,0.00032,13.66502]
[1779632642998,36.52,76452.28,0.12,0.48806,0.00032,13.66502]
[1779632643052,36.52,76452.28,0.12,0.48806,0.00032,13.66502]
[1779632643206,36.52,76452.28,0.12,0.48806,0.00032,13.66502]
[1779632643235,36.52,76452.28,0.12,0.48806,0.00032,13.66502]
[1779632643437,36.52,76452.28,0.12,0.48806,0.00032,13.66502]
[1779632643471,36.52,76452.28,0.12,0.48806,0.00032,13.66502]
[1779632643699,36.52,76452.28,0.12,0.48806,0.00032,13.66502]
[1779632643570,36.51,76452.28,0.12,0.48806,0.00032,13.66501]
[1779632644064,36.51,76452.28,0.12,0.48806,0.00032,13.66501]
[1779632644110,36.51,76452.28,0.12,0.48806,0.00032,13.66501]
[1779632644125,36.51,76452.28,0.12,0.48806,0.00032,13.66501]
[1779632644337,36.51,76452.28,0.12,0.48806,0.00032,13.66501]
[1779632644577,36.51,76458.37,0.12,0.49,0.00032,13.66793]
[1779632645389,36.51,76458.37,0.12,0.49,0.00032,13.66793]
[1779632645393,36.51,76458.37,0.12,0.49,0.00032,13.66793]
[1779632645584,36.51,76457.89,0.12,0.48984,0.00032,13.66771]
[1779632646459,36.51,76457.89,0.12,0.48984,0.00032,13.66771]
[1779632646695,36.5,76457.48,0.12,0.48971,0.00032,13.66752]
[1779632647449,36.5,76457.48,0.12,0.48971,0.00032,13.66752]
[1779632647598,36.5,76457.48,0.12,0.48971,0.00032,13.66752]
[1779632650601,36.5,76455.96,0.12,0.48922,0.00032,13.66681]
[1779632650649,36.5,76455.96,0.12,0.48922,0.00032,13.66681]
[1779632650677,36.49,76456.94,0.12,0.48953,0.00032,13.66727]
[1779632652633,36.49,76450.65,0.12,0.48752,0.00032,13.66416]
[1779632656661,36.48,76459.66,0.12,0.49039,0.00032,13.6685]
[1779632657672,36.48,76469.92,0.12,0.49367,0.00032,13.67257]
[1779632657909,36.48,76469.92,0.12,0.49367,0.00032,13.67257]
[1779632658681,36.47,76465.95,0.12,0.4924,0.00032,13.6711]
[1779632663322,36.46,76467.09,0.12,0.49276,0.00032,13.67154]
[1779632663378,36.46,76467.09,0.12,0.49276,0.00032,13.67154]
[1779632663438,36.46,76467.09,0.12,0.49276,0.00032,13.67154]
[1779632663713,36.46,76466.2,0.12,0.49247,0.00032,13.6712]
[1779632664735,36.46,76448.49,0.12,0.48682,0.00032,13.663]
[1779632665727,36.45,76448.49,0.12,0.48682,0.00032,13.663]
[1779632666727,36.45,76448.49,0.12,0.48682,0.00032,13.663]
[1779632666734,36.45,76448.49,0.12,0.48682,0.00032,13.663]
[1779632666734,36.45,76448.18,0.12,0.48672,0.00032,13.66283]
[1779632667523,36.45,76448.18,0.12,0.48672,0.00032,13.66283]
[1779632667742,36.45,76444.41,0.12,0.48551,0.00032,13.66072]
[1779632668748,36.44,76441.57,0.12,0.4846,0.00032,13.65904]
[1779632670274,36.44,76441.57,0.12,0.4846,0.00032,13.65904]
[1779632670287,36.44,76441.57,0.12,0.4846,0.00032,13.65904]
[1779632670675,36.44,76431.09,0.12,0.48125,0.00032,13.65226]
[1779632671743,36.44,76426.44,0.12,0.47975,0.00032,13.64246]
[1779632676746,36.43,76426.43,0.12,0.47975,0.00032,13.64244]
[1779632681754,36.42,76425.11,0.12,0.47932,0.00032,13.64145]
[1779632684923,36.42,76425.47,0.12,0.47943,0.00032,13.64171]
[1779632684936,36.42,76425.47,0.12,0.47943,0.00032,13.64171]
[1779632685080,36.42,76426.45,0.12,0.47974,0.00032,13.64244]
[1779632689203,36.4,76421.44,0.12,0.47813,0.00032,13.63863]
[1779632689876,36.4,76421.44,0.12,0.47813,0.00032,13.63863]
[1779632690732,36.4,76421.1,0.12,0.47802,0.00032,13.63835]
[1779632692512,36.39,76419.81,0.12,0.4776,0.00032,13.63733]
[1779632692740,36.39,76420.09,0.12,0.47769,0.00032,13.63755]
[1779632693259,36.39,76420.09,0.12,0.47769,0.00032,13.63755]
[1779632693500,36.39,76420.75,0.12,0.4779,0.00032,13.63807]
[1779632696257,36.39,76418.67,0.12,0.47723,0.00032,13.63641]
[1779632696262,36.39,76418.67,0.12,0.47723,0.00032,13.63641]
[1779632696358,36.38,76417.86,0.12,0.47697,0.00032,13.63575]
[1779632697784,36.38,76416.78,0.12,0.47662,0.00032,13.63486]
[1779632698764,36.37,76413.92,0.12,0.4757,0.00032,13.63248]
[1779632699082,36.37,76408.91,0.12,0.4741,0.00032,13.62813]
[1779632703540,36.37,76406.7,0.12,0.47339,0.00032,13.62613]
[1779632703692,36.37,76406.7,0.12,0.47339,0.00032,13.62613]
[1779632703705,36.36,76406.42,0.12,0.47329,0.00032,13.62586]
[1779632704756,36.36,76401.47,0.12,0.47171,0.00032,13.62124]
[1779632705670,36.36,76401.47,0.12,0.47171,0.00032,13.62124]
[1779632705758,36.36,76391.22,0.12,0.46843,0.00032,13.61098]
[1779632706702,36.36,76385.77,0.12,0.46669,0.00032,13.60515]
[1779632707543,36.36,76385.77,0.12,0.46669,0.00032,13.60515]
[1779632707619,36.35,76382.64,0.12,0.46569,0.00032,13.60169]
[1779632709261,36.35,76382.64,0.12,0.46569,0.00032,13.60169]
[1779632709424,36.36,76378.77,0.12,0.46445,0.00032,13.5973]
[1779632710555,36.36,76378.77,0.12,0.46445,0.00032,13.5973]
[1779632710967,36.35,76377.76,0.12,0.46412,0.00032,13.59611]
[1779632711057,36.35,76377.76,0.12,0.46412,0.00032,13.59611]
[1779632715131,36.34,76376.56,0.12,0.46373,0.00032,13.59468]
[1779632715196,36.34,76376.56,0.12,0.46373,0.00032,13.59468]
[1779632715690,36.35,76377.14,0.12,0.46392,0.00032,13.59537]
[1779632716749,36.35,76372.34,0.12,0.46239,0.00032,13.58967]
[1779632717397,36.35,76372.34,0.12,0.46239,0.00032,13.58967]
[1779632717634,36.35,76371.36,0.12,0.46208,0.00032,13.58849]
[1779632719114,36.35,76375.7,0.12,0.46346,0.00032,13.59368]
[1779632720519,36.35,76375.7,0.12,0.46346,0.00032,13.59368]
[1779632720524,36.35,76375.7,0.12,0.46346,0.00032,13.59368]
[1779632720603,36.34,76374.82,0.12,0.46317,0.00032,13.59262]
[1779632724148,36.35,76371.54,0.12,0.46213,0.00032,13.58869]
[1779632729670,36.35,76371.79,0.12,0.46222,0.00032,13.58902]
[1779632729678,36.35,76377.49,0.12,0.46404,0.00032,13.5958]
[1779632734777,36.34,76378.18,0.12,0.46423,0.00032,13.59006]
[1779632738246,36.34,76373.28,0.12,0.46265,0.00032,13.58425]
[1779632739752,36.34,76373.28,0.12,0.46265,0.00032,13.58425]
[1779632740260,36.34,76372.63,0.12,0.46245,0.00032,13.58347]
[1779632741267,36.34,76377.29,0.12,0.46394,0.00032,13.58902]
[1779632744262,36.34,76378.05,0.12,0.46419,0.00032,13.58991]
[1779632744293,36.35,76377.08,0.12,0.46388,0.00032,13.58879]
[1779632748316,36.35,76373.67,0.12,0.4628,0.00032,13.58478]
[1779632753350,36.36,76375.3,0.12,0.46333,0.00032,13.58675]
[1779632758387,36.37,76373.57,0.12,0.46279,0.00032,13.58472]
[1779632760138,36.37,76373.58,0.12,0.46279,0.00032,13.58474]
[1779632760406,36.37,76373.94,0.12,0.46291,0.00032,13.58518]
[1779632762446,36.37,76374.89,0.12,0.46321,0.00032,13.58632]
[1779632762457,36.37,76374.89,0.12,0.46321,0.00032,13.58632]
[1779632762633,36.38,76372.27,0.12,0.46238,0.00032,13.58319]
[1779632764568,36.38,76372.18,0.12,0.46235,0.00032,13.58308]
[1779632764755,36.38,76368.26,0.12,0.4611,0.00032,13.57828]
[1779632765828,36.38,76360.25,0.12,0.45855,0.00032,13.56805]
[1779632767811,36.38,76360.41,0.12,0.4586,0.00032,13.56826]
[1779632767832,36.38,76360.41,0.12,0.4586,0.00032,13.56826]
[1779632767899,36.38,76359.1,0.12,0.45819,0.00032,13.56654]
[1779632768643,36.38,76350.95,0.12,0.45559,0.00032,13.55548]
[1779632770682,36.38,76344.09,0.12,0.4534,0.00032,13.54571]
[1779632772490,36.38,76340.06,0.12,0.45212,0.00032,13.53979]
[1779632773497,36.38,76335.55,0.12,0.45068,0.00032,13.53299]
[1779632774579,36.38,76335.55,0.12,0.45068,0.00032,13.53299]
[1779632774594,36.38,76335.55,0.12,0.45068,0.00032,13.53299]
[1779632774840,36.38,76332.23,0.12,0.44962,0.00032,13.52788]
[1779632780547,36.38,76332.3,0.12,0.44965,0.00032,13.52799]
[1779632784854,36.38,76336.26,0.12,0.45091,0.00032,13.53408]
[1779632789937,36.38,76336.4,0.12,0.45095,0.00032,13.53428]
[1779632790546,36.38,76336.4,0.12,0.45095,0.00032,13.53428]
[1779632790594,36.38,76336.4,0.12,0.45095,0.00032,13.53428]
[1779632790814,36.38,76322.19,0.12,0.44643,0.00032,13.51183]
[1779632793201,36.38,76320.83,0.12,0.44597,0.00032,13.50304]
[1779632793250,36.38,76320.83,0.12,0.44597,0.00032,13.50304]
[1779632793644,36.38,76316.26,0.12,0.44451,0.00032,13.4954]
[1779632799683,36.37,76318.39,0.12,0.44518,0.00032,13.49892]
[1779632804953,36.37,76319.45,0.12,0.4455,0.00032,13.50064]
[1779632805000,36.37,76319.45,0.12,0.4455,0.00032,13.50064]
[1779632805348,36.37,76319.45,0.12,0.4455,0.00032,13.50064]
[1779632805361,36.37,76319.45,0.12,0.4455,0.00032,13.50064]
[1779632805727,36.37,76319.45,0.12,0.44551,0.00032,13.50069]
[1779632806835,36.37,76319.45,0.12,0.44551,0.00032,13.50069]
[1779632806874,36.37,76317.1,0.12,0.44477,0.00032,13.49677]
[1779632810762,36.37,76314.02,0.12,0.44379,0.00032,13.49154]
[1779632811873,36.37,76309.23,0.12,0.44227,0.00032,13.48323]
[1779632815053,36.37,76307.22,0.12,0.44162,0.00032,13.47966]
[1779632815132,36.37,76307.22,0.12,0.44162,0.00032,13.47966]
[1779632815218,36.37,76307.22,0.12,0.44162,0.00032,13.47966]
[1779632815435,36.37,76307.22,0.12,0.44162,0.00032,13.47966]
[1779632815686,36.37,76307.22,0.12,0.44162,0.00032,13.47966]
[1779632815803,36.37,76304.63,0.12,0.4408,0.00032,13.47505]
[1779632816805,36.37,76290.56,0.12,0.43633,0.00032,13.44895]
[1779632817171,36.37,76290.56,0.12,0.43633,0.00032,13.44895]
[1779632817247,36.37,76290.56,0.12,0.43633,0.00032,13.44895]
[1779632817812,36.36,76288.26,0.12,0.4356,0.00032,13.44452]
[1779632818161,36.36,76288.26,0.12,0.4356,0.00032,13.44452]
[1779632818182,36.36,76288.26,0.12,0.4356,0.00032,13.44452]
[1779632818260,36.36,76288.26,0.12,0.4356,0.00032,13.44452]
[1779632818270,36.36,76288.26,0.12,0.4356,0.00032,13.44452]
[1779632818279,36.36,76288.26,0.12,0.4356,0.00032,13.44452]
[1779632818819,36.36,76290.8,0.12,0.4364,0.00032,13.44939]
[1779632818960,36.36,76290.8,0.12,0.4364,0.00032,13.44939]
[1779632818970,36.36,76290.8,0.12,0.4364,0.00032,13.44939]
[1779632818973,36.36,76290.8,0.12,0.4364,0.00032,13.44939]
[1779632818986,36.36,76290.8,0.12,0.4364,0.00032,13.44939]
[1779632819271,36.36,76290.8,0.12,0.4364,0.00032,13.44939]
[1779632819292,36.36,76290.8,0.12,0.4364,0.00032,13.44939]
[1779632819826,36.36,76295.69,0.12,0.43795,0.00032,13.45862]
[1779632820104,36.36,76295.69,0.12,0.43795,0.00032,13.45862]
[1779632820142,36.36,76295.69,0.12,0.43795,0.00032,13.45862]
[1779632820345,36.36,76295.69,0.12,0.43795,0.00032,13.45862]
[1779632820380,36.36,76295.69,0.12,0.43795,0.00032,13.45862]
[1779632820834,36.36,76295.69,0.12,0.43795,0.00032,13.45862]
[1779632820919,36.36,76292.81,0.12,0.43703,0.00032,13.45319]
[1779632821966,36.36,76292.81,0.12,0.43703,0.00032,13.45318]
[1779632822854,36.36,76297.69,0.12,0.43858,0.00032,13.46231]
[1779632823293,36.36,76297.69,0.12,0.43858,0.00032,13.46231]
[1779632823865,36.36,76299.95,0.12,0.43929,0.00032,13.46647]
[1779632823989,36.36,76299.95,0.12,0.43929,0.00032,13.46647]
[1779632824871,36.36,76299.95,0.12,0.43929,0.00032,13.46646]
[1779632824988,36.36,76299.95,0.12,0.43929,0.00032,13.46646]
[1779632825025,36.36,76299.95,0.12,0.43929,0.00032,13.46646]
[1779632826036,36.36,76298.96,0.12,0.43898,0.00032,13.46463]
[1779632826882,36.36,76300.28,0.12,0.43939,0.00032,13.46705]
[1779632828896,36.36,76310.24,0.12,0.44256,0.00032,13.48487]
[1779632829653,36.36,76310.24,0.12,0.44256,0.00032,13.48487]
[1779632829904,36.36,76316.74,0.12,0.44463,0.00032,13.49604]
[1779632830099,36.36,76316.74,0.12,0.44463,0.00032,13.49604]
[1779632830108,36.36,76316.74,0.12,0.44463,0.00032,13.49604]
[1779632830134,36.36,76316.74,0.12,0.44463,0.00032,13.49604]
[1779632830404,36.36,76316.74,0.12,0.44463,0.00032,13.49604]
[1779632830445,36.36,76316.74,0.12,0.44463,0.00032,13.49604]
[1779632830910,36.36,76321.36,0.12,0.4461,0.00032,13.50377]
[1779632831918,36.36,76325.55,0.12,0.44744,0.00032,13.51061]
[1779632833608,36.36,76325.85,0.12,0.44753,0.00032,13.5111]
[1779632833931,36.37,76322.84,0.12,0.44658,0.00032,13.50624]
[1779632834235,36.37,76322.84,0.12,0.44658,0.00032,13.50624]
[1779632834939,36.37,76320.84,0.12,0.44595,0.00032,13.50298]
[1779632840444,36.38,76323.21,0.12,0.44672,0.00032,13.50696]
[1779632846261,36.39,76323.93,0.12,0.44697,0.00032,13.50822]
[1779632846700,36.39,76323.93,0.12,0.44697,0.00032,13.50822]
[1779632846814,36.39,76323.93,0.12,0.44697,0.00032,13.50822]
[1779632846875,36.4,76319.32,0.12,0.44552,0.00032,13.5007]
[1779632847649,36.4,76319.32,0.12,0.44552,0.00032,13.5007]
[1779632847950,36.4,76315.51,0.12,0.44431,0.00032,13.49429]
[1779632848934,36.4,76308.67,0.12,0.44214,0.00032,13.48249]
[1779632850695,36.4,76306.16,0.12,0.44134,0.00032,13.47806]
[1779632850853,36.4,76304.95,0.12,0.44096,0.00032,13.47591]
[1779632851425,36.4,76304.95,0.12,0.44096,0.00032,13.47591]
[1779632851441,36.4,76304.95,0.12,0.44096,0.00032,13.47591]
[1779632851456,36.4,76302.3,0.12,0.44009,0.00032,13.46459]
[1779632852724,36.4,76302.3,0.12,0.44009,0.00032,13.46459]
[1779632852966,36.4,76301.27,0.12,0.43975,0.00032,13.4627]
[1779632854414,36.4,76300.66,0.12,0.43956,0.00032,13.46157]
[1779632854935,36.4,76299.07,0.12,0.43905,0.00032,13.45865]
[1779632855931,36.4,76294.18,0.12,0.4375,0.00032,13.44955]
[1779632857957,36.4,76293.65,0.12,0.43733,0.00032,13.44855]
[1779632857995,36.39,76292.84,0.12,0.43707,0.00032,13.44702]
[1779632858713,36.39,76292.84,0.12,0.43707,0.00032,13.44702]
[1779632858774,36.39,76292.84,0.12,0.43707,0.00032,13.44702]
[1779632858907,36.39,76292.84,0.12,0.43707,0.00032,13.44702]
[1779632858964,36.39,76286.48,0.12,0.43505,0.00032,13.43481]
[1779632861677,36.39,76282.54,0.12,0.43381,0.00032,13.42708]
[1779632867163,36.4,76279.77,0.12,0.43293,0.00032,13.4216]
[1779632869523,36.4,76278.58,0.12,0.43256,0.00032,13.41922]
[1779632869549,36.4,76279.33,0.12,0.4328,0.00032,13.42073]
[1779632871940,36.4,76288.24,0.12,0.43562,0.00032,13.43826]
[1779632872116,36.4,76288.24,0.12,0.43562,0.00032,13.43826]
[1779632872187,36.4,76288.24,0.12,0.43562,0.00032,13.43826]
[1779632872197,36.4,76288.24,0.12,0.43562,0.00032,13.43826]
[1779632872321,36.4,76288.24,0.12,0.43562,0.00032,13.43826]
[1779632872448,36.4,76288.24,0.12,0.43562,0.00032,13.43826]
[1779632872462,36.4,76288.24,0.12,0.43562,0.00032,13.43826]
[1779632872532,36.4,76288.24,0.12,0.43562,0.00032,13.43826]
[1779632872599,36.4,76288.24,0.12,0.43562,0.00032,13.43826]
[1779632872640,36.4,76288.24,0.12,0.43562,0.00032,13.43826]
[1779632872700,36.4,76295.89,0.12,0.43804,0.00032,13.45277]
[1779632873769,36.4,76295.89,0.12,0.43804,0.00032,13.45277]
[1779632873780,36.4,76295.89,0.12,0.43804,0.00032,13.45277]
[1779632873989,36.4,76299.52,0.12,0.4392,0.00032,13.45949]
[1779632874950,36.4,76306.01,0.12,0.44126,0.00032,13.47122]
[1779632875425,36.4,76306.01,0.12,0.44126,0.00032,13.47122]
[1779632875551,36.4,76306.01,0.12,0.44126,0.00032,13.47122]
[1779632875996,36.4,76306.37,0.12,0.44138,0.00032,13.47188]
[1779632876015,36.4,76306.37,0.12,0.44138,0.00032,13.47188]
[1779632876035,36.4,76306.37,0.12,0.44138,0.00032,13.47188]
[1779632876926,36.4,76306.37,0.12,0.44138,0.00032,13.47188]
[1779632876961,36.4,76331.78,0.12,0.44946,0.00032,13.51424]
[1779632878244,36.4,76337.97,0.12,0.45143,0.00032,13.52372]
[1779632881350,36.4,76336.41,0.12,0.45093,0.00032,13.52135]
[1779632881359,36.4,76336.41,0.12,0.45093,0.00032,13.52135]
[1779632881915,36.4,76335.71,0.12,0.45071,0.00032,13.52028]
[1779632884938,36.4,76339.86,0.12,0.45202,0.00032,13.52652]
[1779632885957,36.4,76344.57,0.12,0.45352,0.00032,13.53343]
[1779632886638,36.4,76344.57,0.12,0.45352,0.00032,13.53343]
[1779632886714,36.4,76344.57,0.12,0.45352,0.00032,13.53343]
[1779632886935,36.4,76345.66,0.12,0.45387,0.00032,13.535]
[1779632888023,36.4,76352.78,0.12,0.45614,0.00032,13.54503]
[1779632889699,36.4,76352.4,0.12,0.45602,0.00032,13.54451]
[1779632889707,36.4,76352.4,0.12,0.45602,0.00032,13.54451]
[1779632890015,36.4,76358.26,0.12,0.45789,0.00032,13.55245]
[1779632890590,36.4,76358.26,0.12,0.45789,0.00032,13.55245]
[1779632890628,36.4,76358.26,0.12,0.45789,0.00032,13.55245]
[1779632890735,36.4,76358.26,0.12,0.45789,0.00032,13.55245]
[1779632890815,36.4,76358.26,0.12,0.45789,0.00032,13.55245]
[1779632890931,36.4,76358.26,0.12,0.45789,0.00032,13.55245]
[1779632890942,36.4,76358.26,0.12,0.45789,0.00032,13.55245]
[1779632890945,36.4,76358.26,0.12,0.45789,0.00032,13.55245]
[1779632890901,36.4,76359.07,0.12,0.45815,0.00032,13.55353]
[1779632891526,36.4,76364.82,0.12,0.45999,0.00032,13.561]
[1779632892081,36.4,76364.82,0.12,0.45999,0.00032,13.561]
[1779632892110,36.4,76364.82,0.12,0.45999,0.00032,13.561]
[1779632892124,36.4,76364.82,0.12,0.45999,0.00032,13.561]
[1779632892175,36.4,76364.82,0.12,0.45999,0.00032,13.561]
[1779632892677,36.4,76365.33,0.12,0.46015,0.00032,13.56165]
[1779632893884,36.4,76365.33,0.12,0.46015,0.00032,13.56165]
[1779632893914,36.4,76365.79,0.12,0.4603,0.00032,13.56224]
[1779632894685,36.4,76365.79,0.12,0.4603,0.00032,13.56224]
[1779632894721,36.4,76365.79,0.12,0.4603,0.00032,13.56224]
[1779632895023,36.4,76365.79,0.12,0.4603,0.00032,13.56224]
[1779632895067,36.4,76368.65,0.12,0.46121,0.00032,13.56583]
[1779632895417,36.4,76368.65,0.12,0.46121,0.00032,13.56583]
[1779632895443,36.4,76368.65,0.12,0.46121,0.00032,13.56583]
[1779632895971,36.4,76368.65,0.12,0.46121,0.00032,13.56583]
[1779632895973,36.4,76380.12,0.12,0.46487,0.00032,13.57947]
[1779632898015,36.4,76379.68,0.12,0.46473,0.00032,13.57895]
[1779632900399,36.39,76382.72,0.12,0.4657,0.00032,13.58238]
[1779632903421,36.39,76387.93,0.12,0.46736,0.00032,13.58807]
[1779632908455,36.38,76385.99,0.12,0.46673,0.00032,13.58596]
[1779632913468,36.38,76386.9,0.12,0.467,0.00032,13.58042]
[1779632913941,36.37,76390.46,0.12,0.46813,0.00032,13.58421]
[1779632915505,36.37,76395.56,0.12,0.46976,0.00032,13.58945]
[1779632919533,36.37,76402.96,0.12,0.47213,0.00032,13.59666]
[1779632922585,36.36,76403.19,0.12,0.4722,0.00032,13.59687]
[1779632922638,36.36,76403.19,0.12,0.4722,0.00032,13.59687]
[1779632922913,36.36,76403.19,0.12,0.4722,0.00032,13.59687]
[1779632922979,36.36,76408.69,0.12,0.47396,0.00032,13.60191]
[1779632923993,36.36,76413.03,0.12,0.47535,0.00032,13.6057]
[1779632925587,36.36,76411.99,0.12,0.47501,0.00032,13.6048]
[1779632926016,36.35,76412.49,0.12,0.47517,0.00032,13.60523]
[1779632927040,36.35,76422.43,0.12,0.47836,0.00032,13.61334]
[1779632927702,36.35,76422.43,0.12,0.47836,0.00032,13.61334]
[1779632927730,36.35,76422.43,0.12,0.47836,0.00032,13.61334]
[1779632927902,36.35,76430.67,0.12,0.481,0.00032,13.61941]
[1779632928717,36.35,76430.67,0.12,0.481,0.00032,13.61941]
[1779632928804,36.35,76431.66,0.12,0.48132,0.00032,13.6201]
[1779632931113,36.35,76429.52,0.12,0.48063,0.00032,13.6186]
[1779632931162,36.35,76429.52,0.12,0.48063,0.00032,13.6186]
[1779632931222,36.35,76429.52,0.12,0.48063,0.00032,13.6186]
[1779632931620,36.35,76426.31,0.12,0.4796,0.00032,13.61628]
[1779632932625,36.35,76418.16,0.12,0.47699,0.00032,13.60996]
[1779632933377,36.35,76418.16,0.12,0.47699,0.00032,13.60996]
[1779632933437,36.35,76418.16,0.12,0.47699,0.00032,13.60996]
[1779632933633,36.35,76413.63,0.12,0.47553,0.00032,13.6062]
[1779632934873,36.35,76413.63,0.12,0.47553,0.00032,13.6062]
[1779632934915,36.35,76413.28,0.12,0.47542,0.00032,13.60589]
[1779632935804,36.35,76413.28,0.12,0.47542,0.00032,13.60589]
[1779632935814,36.35,76413.28,0.12,0.47542,0.00032,13.60589]
[1779632935902,36.34,76412.91,0.12,0.4753,0.00032,13.60557]
[1779632941687,36.33,76412.96,0.12,0.4753,0.00032,13.6056]
[1779632943610,36.33,76412.7,0.12,0.47522,0.00032,13.60537]
[1779632943974,36.33,76412.7,0.12,0.47522,0.00032,13.60537]
[1779632944026,36.33,76398.74,0.12,0.47074,0.00032,13.59251]
[1779632944201,36.33,76398.74,0.12,0.47074,0.00032,13.59251]
[1779632944396,36.33,76398.74,0.12,0.47074,0.00032,13.59251]
[1779632944415,36.33,76398.74,0.12,0.47074,0.00032,13.59251]
[1779632944598,36.33,76398.74,0.12,0.47074,0.00032,13.59251]
[1779632944635,36.33,76398.74,0.12,0.47074,0.00032,13.59251]
[1779632944642,36.33,76398.74,0.12,0.47074,0.00032,13.59251]
[1779632944811,36.33,76398.74,0.12,0.47074,0.00032,13.59251]
[1779632944848,36.33,76398.74,0.12,0.47074,0.00032,13.59251]
[1779632945025,36.33,76398.74,0.12,0.47074,0.00032,13.59251]
[1779632945063,36.33,76398.74,0.12,0.47074,0.00032,13.59251]
[1779632945069,36.33,76386.19,0.12,0.46671,0.00032,13.57949]
[1779632945285,36.33,76386.19,0.12,0.46671,0.00032,13.57949]
[1779632945362,36.33,76386.19,0.12,0.46671,0.00032,13.57949]
[1779632945558,36.33,76386.19,0.12,0.46671,0.00032,13.57949]
[1779632945576,36.33,76386.19,0.12,0.46671,0.00032,13.57949]
[1779632945769,36.33,76386.19,0.12,0.46671,0.00032,13.57949]
[1779632945974,36.33,76386.19,0.12,0.46671,0.00032,13.57949]
[1779632946055,36.32,76384.13,0.12,0.46605,0.00032,13.57721]
[1779632948738,36.32,76375.59,0.12,0.46332,0.00032,13.56741]
[1779632949246,36.32,76375.59,0.12,0.46332,0.00032,13.56741]
[1779632949743,36.33,76361.52,0.12,0.45881,0.00032,13.54989]
[1779632951377,36.33,76362.55,0.12,0.45915,0.00032,13.55124]
[1779632951758,36.33,76362.31,0.12,0.45907,0.00032,13.55093]
[1779632956795,36.33,76359.84,0.12,0.45829,0.00032,13.54771]
[1779632960823,36.33,76356.68,0.12,0.45728,0.00032,13.5435]
[1779632965858,36.34,76355.57,0.12,0.45693,0.00032,13.54201]
[1779632970874,36.34,76354.84,0.12,0.45669,0.00032,13.54102]
[1779632970978,36.34,76354.84,0.12,0.45669,0.00032,13.54102]
[1779632971088,36.34,76347.55,0.12,0.45434,0.00032,13.52431]
[1779632971149,36.34,76347.55,0.12,0.45434,0.00032,13.52431]
[1779632971153,36.34,76347.55,0.12,0.45434,0.00032,13.52431]
[1779632971301,36.34,76347.55,0.12,0.45434,0.00032,13.52431]
[1779632971492,36.34,76347.55,0.12,0.45434,0.00032,13.52431]
[1779632971643,36.34,76347.55,0.12,0.45434,0.00032,13.52431]
[1779632971684,36.34,76347.55,0.12,0.45434,0.00032,13.52431]
[1779632971807,36.34,76347.55,0.12,0.45434,0.00032,13.52431]
[1779632971887,36.34,76347.55,0.12,0.45434,0.00032,13.52431]
[1779632971964,36.34,76347.55,0.12,0.45434,0.00032,13.52431]
[1779632972072,36.34,76347.55,0.12,0.45434,0.00032,13.52431]
[1779632972079,36.34,76322.05,0.12,0.4462,0.00032,13.48507]
[1779632972132,36.34,76322.05,0.12,0.4462,0.00032,13.48507]
[1779632972271,36.34,76322.05,0.12,0.4462,0.00032,13.48507]
[1779632972339,36.34,76322.05,0.12,0.4462,0.00032,13.48507]
[1779632972470,36.34,76322.05,0.12,0.4462,0.00032,13.48507]
[1779632972528,36.34,76322.05,0.12,0.4462,0.00032,13.48507]
[1779632972722,36.34,76322.05,0.12,0.4462,0.00032,13.48507]
[1779632972746,36.34,76322.05,0.12,0.4462,0.00032,13.48507]
[1779632972929,36.34,76322.05,0.12,0.4462,0.00032,13.48507]
[1779632972957,36.34,76322.05,0.12,0.4462,0.00032,13.48507]
[1779632973020,36.34,76329.44,0.12,0.44856,0.00032,13.49703]
[1779632973139,36.34,76329.44,0.12,0.44856,0.00032,13.49703]
[1779632973165,36.34,76329.44,0.12,0.44856,0.00032,13.49703]
[1779632973500,36.34,76329.44,0.12,0.44856,0.00032,13.49703]
[1779632973929,36.34,76329.44,0.12,0.44856,0.00032,13.49703]
[1779632975507,36.34,76328.05,0.12,0.44811,0.00032,13.49482]
[1779632976041,36.34,76328.05,0.12,0.44811,0.00032,13.49482]
[1779632976044,36.34,76330.22,0.12,0.44881,0.00032,13.49827]
[1779632983281,36.34,76330.9,0.12,0.44903,0.00032,13.49936]
[1779632986800,36.34,76332.62,0.12,0.44957,0.00032,13.50204]
[1779632991836,36.33,76330.39,0.12,0.44886,0.00032,13.49851]
[1779632994178,36.34,76327.09,0.12,0.44781,0.00032,13.49328]
[1779632995531,36.34,76327.09,0.12,0.44781,0.00032,13.49328]
[1779633000578,36.34,76327.04,0.12,0.4478,0.00032,13.49323]
[1779633001556,36.34,76327.06,0.12,0.4478,0.00032,13.49327]
[1779633002261,36.34,76326.95,0.12,0.44777,0.00032,13.4931]
[1779633002287,36.34,76326.95,0.12,0.44777,0.00032,13.4931]
[1779633002402,36.34,76326.95,0.12,0.44777,0.00032,13.4931]
[1779633002530,36.34,76326.95,0.12,0.44777,0.00032,13.4931]
[1779633002587,36.34,76326.95,0.12,0.44777,0.00032,13.4931]
[1779633002708,36.34,76326.95,0.12,0.44777,0.00032,13.4931]
[1779633002715,36.34,76326.95,0.12,0.44777,0.00032,13.4931]
[1779633003135,36.34,76319.66,0.12,0.44545,0.00032,13.48117]
[1779633005144,36.35,76323.31,0.12,0.44662,0.00032,13.48723]
[1779633005531,36.35,76323.31,0.12,0.44662,0.00032,13.48723]
[1779633005604,36.35,76323.31,0.12,0.44662,0.00032,13.48723]
[1779633006152,36.35,76323.29,0.12,0.44661,0.00032,13.48721]
[1779633008830,36.35,76323.7,0.12,0.44675,0.00032,13.48789]
[1779633008890,36.35,76324.08,0.12,0.44687,0.00032,13.48851]
[1779633014051,36.35,76324.54,0.12,0.44702,0.00032,13.48929]
[1779633014065,36.35,76324.54,0.12,0.44702,0.00032,13.48929]
[1779633014079,36.36,76324.57,0.12,0.44703,0.00032,13.48935]
[1779633014175,36.36,76324.57,0.12,0.44703,0.00032,13.48935]
[1779633014220,36.36,76324.57,0.12,0.44703,0.00032,13.48935]
[1779633014990,36.36,76324.57,0.12,0.44703,0.00032,13.48935]
[1779633015083,36.36,76324.66,0.12,0.44706,0.00032,13.48951]
[1779633015417,36.36,76324.66,0.12,0.44706,0.00032,13.48951]
[1779633015536,36.36,76324.66,0.12,0.44706,0.00032,13.48951]
[1779633015543,36.36,76324.66,0.12,0.44706,0.00032,13.48951]
[1779633015563,36.36,76324.66,0.12,0.44706,0.00032,13.48951]
[1779633015580,36.36,76324.66,0.12,0.44706,0.00032,13.48951]
[1779633015786,36.36,76324.66,0.12,0.44706,0.00032,13.48951]
[1779633015809,36.36,76324.66,0.12,0.44706,0.00032,13.48951]
[1779633015947,36.36,76324.66,0.12,0.44706,0.00032,13.48951]
[1779633015974,36.36,76324.66,0.12,0.44706,0.00032,13.48951]
[1779633016127,36.36,76326.8,0.12,0.44775,0.00032,13.49296]
[1779633016314,36.36,76326.8,0.12,0.44775,0.00032,13.49296]
[1779633016378,36.36,76326.8,0.12,0.44775,0.00032,13.49296]
[1779633016504,36.36,76326.8,0.12,0.44775,0.00032,13.49296]
[1779633016582,36.36,76326.8,0.12,0.44775,0.00032,13.49296]
[1779633016624,36.36,76326.8,0.12,0.44775,0.00032,13.49296]
[1779633016785,36.36,76326.8,0.12,0.44775,0.00032,13.49296]
[1779633016839,36.36,76326.8,0.12,0.44775,0.00032,13.49296]
[1779633016991,36.36,76326.8,0.12,0.44775,0.00032,13.49296]
[1779633017022,36.36,76326.8,0.12,0.44775,0.00032,13.49296]
[1779633017059,36.36,76345.8,0.12,0.45381,0.00032,13.52193]
[1779633017216,36.36,76345.8,0.12,0.45381,0.00032,13.52193]
[1779633017705,36.36,76345.8,0.12,0.45381,0.00032,13.52193]
[1779633017731,36.36,76345.8,0.12,0.45381,0.00032,13.52193]
[1779633017808,36.36,76345.8,0.12,0.45381,0.00032,13.52193]
[1779633017816,36.36,76345.8,0.12,0.45381,0.00032,13.52193]
[1779633017818,36.36,76345.8,0.12,0.45381,0.00032,13.52193]
[1779633017844,36.36,76345.8,0.12,0.45381,0.00032,13.52193]
[1779633017914,36.36,76345.8,0.12,0.45381,0.00032,13.52193]
[1779633017950,36.36,76345.8,0.12,0.45381,0.00032,13.52193]
[1779633018039,36.36,76345.8,0.12,0.45381,0.00032,13.52193]
[1779633018070,36.36,76345.8,0.12,0.45381,0.00032,13.52193]
[1779633018141,36.36,76349.25,0.12,0.45491,0.00032,13.52685]
[1779633018480,36.36,76349.25,0.12,0.45491,0.00032,13.52685]
[1779633018504,36.36,76349.25,0.12,0.45491,0.00032,13.52685]
[1779633018525,36.36,76349.25,0.12,0.45491,0.00032,13.52685]
[1779633019012,36.36,76348.94,0.12,0.45482,0.00032,13.52641]
[1779633024276,36.36,76347.82,0.12,0.45446,0.00032,13.52482]
[1779633025282,36.36,76347.82,0.12,0.45446,0.00032,13.52482]
[1779633026109,36.36,76350.19,0.12,0.45521,0.00032,13.52817]
[1779633027300,36.36,76349.35,0.12,0.45495,0.00032,13.52698]
[1779633028054,36.36,76356.14,0.12,0.45712,0.00032,13.53637]
[1779633029097,36.36,76363.46,0.12,0.45946,0.00032,13.54603]
[1779633030175,36.36,76368.18,0.12,0.46097,0.00032,13.55202]
[1779633031923,36.36,76369.79,0.12,0.46146,0.00032,13.5475]
[1779633032161,36.36,76370.03,0.12,0.46154,0.00032,13.5478]
[1779633035152,36.37,76366.65,0.12,0.46047,0.00032,13.54361]
[1779633037905,36.37,76366.78,0.12,0.46051,0.00032,13.54378]
[1779633038119,36.37,76366.64,0.12,0.46047,0.00032,13.54361]
[1779633043154,36.38,76363.76,0.12,0.45955,0.00032,13.53997]
[1779633045788,36.38,76361.63,0.12,0.45887,0.00032,13.53722]
[1779633045794,36.38,76361.63,0.12,0.45887,0.00032,13.53722]
[1779633045819,36.38,76361.63,0.12,0.45887,0.00032,13.53722]
[1779633045824,36.38,76360.42,0.12,0.45849,0.00032,13.53563]
[1779633052114,36.38,76362.43,0.12,0.45913,0.00032,13.53827]
[1779633061379,36.39,76359.42,0.12,0.45818,0.00032,13.53437]
[1779633064558,36.39,76353.52,0.12,0.4563,0.00032,13.52645]
[1779633069593,36.4,76354.74,0.12,0.4567,0.00032,13.52814]
[1779633070602,36.4,76358.22,0.12,0.45781,0.00032,13.53283]
[1779633074063,36.4,76357.34,0.12,0.45754,0.00032,13.53167]
[1779633074159,36.4,76357.34,0.12,0.45754,0.00032,13.53167]
[1779633074198,36.4,76357.48,0.12,0.45758,0.00032,13.53186]
[1779633074396,36.4,76357.48,0.12,0.45758,0.00032,13.53186]
[1779633075167,36.41,76361.78,0.12,0.45896,0.00032,13.53754]
[1779633075362,36.41,76361.78,0.12,0.45896,0.00032,13.53754]
[1779633075379,36.41,76361.78,0.12,0.45896,0.00032,13.53754]
[1779633075398,36.41,76361.78,0.12,0.45896,0.00032,13.53754]
[1779633075403,36.41,76361.78,0.12,0.45896,0.00032,13.53754]
[1779633075508,36.41,76361.78,0.12,0.45896,0.00032,13.53754]
[1779633075565,36.41,76361.78,0.12,0.45896,0.00032,13.53754]
[1779633075688,36.41,76361.78,0.12,0.45896,0.00032,13.53754]
[1779633075716,36.41,76361.78,0.12,0.45896,0.00032,13.53754]
[1779633075892,36.41,76361.78,0.12,0.45896,0.00032,13.53754]
[1779633075924,36.41,76361.78,0.12,0.45896,0.00032,13.53754]
[1779633075937,36.41,76361.78,0.12,0.45896,0.00032,13.53754]
[1779633076124,36.41,76361.78,0.12,0.45896,0.00032,13.53754]
[1779633076164,36.41,76361.78,0.12,0.45896,0.00032,13.53754]
[1779633076197,36.41,76365.38,0.12,0.46011,0.00032,13.54217]
[1779633076614,36.41,76365.38,0.12,0.46011,0.00032,13.54217]
[1779633076645,36.41,76365.38,0.12,0.46011,0.00032,13.54217]
[1779633076771,36.41,76370.89,0.12,0.46187,0.00032,13.54904]
[1779633078071,36.4,76381.74,0.12,0.46534,0.00032,13.56176]
[1779633079111,36.4,76386.57,0.12,0.46688,0.00032,13.5671]
[1779633080247,36.4,76388.0,0.12,0.46733,0.00032,13.56864]
[1779633081117,36.4,76388.65,0.12,0.46754,0.00032,13.56933]
[1779633084835,36.39,76391.09,0.12,0.46832,0.00032,13.5719]
[1779633084846,36.39,76391.09,0.12,0.46832,0.00032,13.5719]
[1779633085001,36.39,76395.8,0.12,0.46983,0.00032,13.57673]
[1779633085855,36.39,76395.8,0.12,0.46983,0.00032,13.57673]
[1779633085920,36.39,76395.8,0.12,0.46983,0.00032,13.57673]
[1779633085927,36.39,76400.5,0.12,0.47133,0.00032,13.58135]
[1779633091748,36.38,76401.28,0.12,0.47156,0.00032,13.57557]
[1779633096783,36.38,76398.46,0.12,0.47064,0.00032,13.57281]
[1779633101818,36.37,76399.43,0.12,0.47095,0.00032,13.57374]
[1779633107992,36.36,76398.46,0.12,0.47063,0.00032,13.57278]
[1779633108148,36.36,76398.46,0.12,0.47063,0.00032,13.57278]
[1779633108215,36.36,76398.46,0.12,0.47063,0.00032,13.57278]
[1779633108305,36.36,76399.01,0.12,0.47081,0.00032,13.57331]
[1779633109233,36.36,76394.18,0.12,0.46926,0.00032,13.56848]
[1779633110652,36.36,76394.18,0.12,0.46926,0.00032,13.56848]
[1779633110666,36.36,76394.18,0.12,0.46926,0.00032,13.56848]
[1779633111089,36.36,76398.39,0.12,0.4706,0.00032,13.57269]
[1779633114085,36.36,76398.75,0.12,0.47072,0.00032,13.57305]
[1779633114217,36.35,76401.46,0.12,0.47159,0.00032,13.57567]
[1779633115130,36.35,76406.92,0.12,0.47334,0.00032,13.58077]
[1779633116791,36.35,76406.92,0.12,0.47334,0.00032,13.58077]
[1779633116924,36.35,76407.41,0.12,0.47349,0.00032,13.58121]
[1779633117718,36.35,76407.41,0.12,0.47349,0.00032,13.58121]
[1779633117813,36.35,76407.41,0.12,0.47349,0.00032,13.58121]
[1779633117836,36.35,76407.41,0.12,0.47349,0.00032,13.58121]
[1779633117873,36.35,76407.41,0.12,0.47349,0.00032,13.58121]
[1779633118052,36.35,76407.41,0.12,0.47349,0.00032,13.58121]
[1779633118088,36.35,76407.41,0.12,0.47349,0.00032,13.58121]
[1779633118269,36.35,76407.41,0.12,0.47349,0.00032,13.58121]
[1779633118271,36.35,76420.97,0.12,0.47784,0.00032,13.59268]
[1779633118311,36.35,76420.97,0.12,0.47784,0.00032,13.59268]
[1779633118462,36.35,76420.97,0.12,0.47784,0.00032,13.59268]
[1779633119252,36.35,76423.23,0.12,0.47857,0.00032,13.59444]
[1779633120428,36.35,76424.65,0.12,0.47903,0.00032,13.59552]
[1779633120495,36.35,76424.65,0.12,0.47903,0.00032,13.59552]
[1779633120953,36.35,76424.78,0.12,0.47907,0.00032,13.59562]
[1779633121957,36.35,76424.78,0.12,0.47907,0.00032,13.59562]
[1779633121991,36.35,76424.78,0.12,0.47907,0.00032,13.59562]
[1779633122193,36.35,76434.38,0.12,0.48215,0.00032,13.60244]
[1779633125251,36.35,76440.21,0.12,0.48402,0.00032,13.60619]
[1779633126168,36.34,76446.7,0.12,0.48611,0.00032,13.61001]
[1779633126808,36.34,76446.7,0.12,0.48611,0.00032,13.61001]
[1779633126995,36.34,76446.7,0.12,0.48611,0.00032,13.61001]
[1779633128005,36.34,76449.75,0.12,0.48709,0.00032,13.61167]
[1779633132374,36.34,76450.18,0.12,0.48722,0.00032,13.6119]
[1779633133275,36.33,76438.24,0.12,0.48338,0.00032,13.60494]
[1779633135179,36.33,76436.72,0.12,0.48289,0.00032,13.60396]
[1779633136333,36.33,76434.74,0.12,0.48225,0.00032,13.60266]
[1779633137208,36.33,76434.08,0.12,0.48204,0.00032,13.60222]
[1779633139271,36.32,76412.44,0.12,0.47508,0.00032,13.5856]
[1779633141302,36.32,76409.61,0.12,0.47417,0.00032,13.58312]
[1779633145842,36.31,76410.64,0.12,0.4745,0.00032,13.58402]
[1779633145856,36.31,76410.64,0.12,0.4745,0.00032,13.58402]
[1779633146305,36.31,76410.72,0.12,0.47452,0.00032,13.58408]
[1779633147294,36.31,76406.96,0.12,0.47331,0.00032,13.58072]
[1779633148229,36.31,76403.87,0.12,0.47232,0.00032,13.57785]
[1779633153252,36.3,76405.62,0.12,0.47286,0.00032,13.57295]
[1779633153281,36.3,76408.67,0.12,0.47384,0.00032,13.57573]
[1779633158295,36.3,76407.5,0.12,0.47346,0.00032,13.57466]
[1779633162267,36.29,76402.95,0.12,0.47199,0.00032,13.57042]
[1779633167299,36.28,76402.19,0.12,0.47174,0.00032,13.56969]
[1779633170319,36.28,76407.46,0.12,0.47343,0.00032,13.57459]
[1779633175332,36.27,76407.11,0.12,0.47331,0.00032,13.57425]
[1779633179232,36.27,76403.73,0.12,0.47221,0.00032,13.57111]
[1779633184257,36.26,76403.47,0.12,0.47213,0.00032,13.57085]
[1779633184233,36.26,76406.51,0.12,0.4731,0.00032,13.57368]
[1779633189250,36.25,76407.67,0.12,0.47347,0.00032,13.57473]
[1779633189525,36.25,76409.4,0.12,0.47403,0.00032,13.57628]
[1779633190284,36.25,76423.12,0.12,0.47845,0.00032,13.58771]
[1779633191254,36.25,76422.79,0.12,0.47834,0.00032,13.58745]
[1779633196307,36.24,76423.1,0.12,0.47843,0.00032,13.58768]
[1779633198405,36.24,76426.11,0.12,0.4794,0.00032,13.58996]
[1779633199329,36.24,76429.79,0.12,0.48059,0.00032,13.59264]
[1779633202273,36.24,76424.37,0.12,0.47884,0.00032,13.58864]
[1779633203323,36.24,76424.37,0.12,0.47884,0.00032,13.58864]
[1779633203341,36.24,76424.37,0.12,0.47884,0.00032,13.58864]
[1779633208999,36.22,76420.99,0.12,0.47774,0.00032,13.58599]
[1779633214696,36.21,76421.45,0.12,0.47786,0.00032,13.57982]
[1779633220342,36.2,76418.7,0.12,0.47696,0.00032,13.5776]
[1779633224345,36.19,76416.17,0.12,0.47614,0.00032,13.5755]
[1779633224390,36.19,76416.17,0.12,0.47614,0.00032,13.5755]
[1779633224871,36.18,76420.91,0.12,0.47767,0.00032,13.57936]
[1779633228189,36.18,76426.19,0.12,0.47937,0.00032,13.58342]
[1779633228693,36.18,76426.19,0.12,0.47937,0.00032,13.58342]
[1779633229141,36.18,76427.34,0.12,0.47974,0.00032,13.58427]
[1779633230077,36.18,76430.42,0.12,0.48073,0.00032,13.5865]
[1779633234747,36.17,76434.8,0.12,0.48214,0.00032,13.58952]
[1779633239782,36.17,76434.66,0.12,0.4821,0.00032,13.58942]
[1779633244816,36.16,76435.78,0.12,0.48245,0.00032,13.59016]
[1779633249282,36.15,76431.1,0.12,0.48094,0.00032,13.58695]
[1779633254512,36.14,76431.07,0.12,0.48092,0.00032,13.58692]
[1779633256347,36.13,76420.5,0.12,0.47749,0.00032,13.57895]
[1779633257908,36.13,76418.06,0.12,0.4767,0.00032,13.57697]
[1779633262945,36.12,76418.65,0.12,0.47689,0.00032,13.57744]
[1779633264960,36.12,76415.1,0.12,0.47573,0.00032,13.57447]
[1779633266973,36.11,76421.74,0.12,0.47788,0.00032,13.57991]
[1779633272012,36.1,76420.85,0.12,0.47757,0.00032,13.57266]
[1779633277044,36.09,76418.27,0.12,0.47672,0.00032,13.57055]
[1779633283086,36.08,76418.6,0.12,0.47682,0.00032,13.57081]
[1779633286107,36.08,76422.41,0.12,0.47805,0.00032,13.57386]
[1779633290137,36.07,76425.31,0.12,0.47899,0.00032,13.5761]
[1779633292150,36.07,76418.44,0.12,0.47676,0.00032,13.57067]
[1779633297249,36.06,76417.47,0.12,0.47644,0.00032,13.56985]
[1779633301136,36.05,76417.34,0.12,0.47639,0.00032,13.56972]
[1779633301417,36.05,76417.34,0.12,0.47639,0.00032,13.56972]
[1779633301406,36.04,76401.49,0.12,0.47125,0.00032,13.5554]
[1779633301485,36.04,76401.49,0.12,0.47125,0.00032,13.5554]
[1779633301835,36.04,76401.49,0.12,0.47125,0.00032,13.5554]
[1779633302174,36.04,76401.49,0.12,0.47125,0.00032,13.5554]
[1779633302376,36.04,76401.49,0.12,0.47125,0.00032,13.5554]
[1779633302414,36.04,76394.04,0.12,0.46883,0.00032,13.5479]
[1779633302581,36.04,76394.04,0.12,0.46883,0.00032,13.5479]
[1779633302651,36.04,76394.04,0.12,0.46883,0.00032,13.5479]
[1779633302914,36.04,76394.04,0.12,0.46883,0.00032,13.5479]
[1779633302940,36.04,76394.04,0.12,0.46883,0.00032,13.5479]
[1779633303130,36.04,76394.04,0.12,0.46883,0.00032,13.5479]
[1779633303183,36.04,76394.04,0.12,0.46883,0.00032,13.5479]
[1779633303332,36.04,76394.04,0.12,0.46883,0.00032,13.5479]
[1779633303377,36.04,76394.04,0.12,0.46883,0.00032,13.5479]
[1779633303467,36.04,76393.53,0.12,0.46867,0.00032,13.54736]
[1779633303548,36.04,76393.53,0.12,0.46867,0.00032,13.54736]
[1779633303578,36.04,76393.53,0.12,0.46867,0.00032,13.54736]
[1779633303800,36.04,76393.53,0.12,0.46867,0.00032,13.54736]
[1779633304344,36.04,76394.28,0.12,0.46891,0.00032,13.54814]
[1779633304974,36.04,76394.28,0.12,0.46891,0.00032,13.54814]
[1779633305454,36.04,76394.03,0.12,0.46883,0.00032,13.54788]
[1779633308465,36.04,76398.26,0.12,0.4702,0.00032,13.5522]
[1779633309562,36.04,76398.26,0.12,0.4702,0.00032,13.5522]
[1779633309582,36.04,76398.26,0.12,0.4702,0.00032,13.5522]
[1779633309646,36.04,76398.26,0.12,0.4702,0.00032,13.5522]
[1779633309674,36.04,76398.26,0.12,0.4702,0.00032,13.5522]
[1779633310665,36.04,76398.84,0.12,0.47038,0.00032,13.55278]
[1779633311327,36.04,76401.98,0.12,0.4714,0.00032,13.55587]
[1779633312174,36.04,76401.98,0.12,0.4714,0.00032,13.55587]
[1779633312396,36.04,76406.91,0.12,0.473,0.00032,13.56054]
[1779633317409,36.03,76405.88,0.12,0.47266,0.00032,13.55957]
[1779633317384,36.03,76397.62,0.12,0.46998,0.00032,13.55153]
[1779633322408,36.03,76396.81,0.12,0.46972,0.00032,13.55071]
[1779633327450,36.03,76398.97,0.12,0.47041,0.00032,13.55288]
[1779633332494,36.03,76401.9,0.12,0.47135,0.00032,13.54923]
[1779633337527,36.02,76402.66,0.12,0.47159,0.00032,13.54996]
[1779633342542,36.02,76403.61,0.12,0.47189,0.00032,13.55086]
[1779633347561,36.02,76403.42,0.12,0.47183,0.00032,13.55067]
[1779633352569,36.01,76404.98,0.12,0.47233,0.00032,13.55215]
[1779633357589,36.01,76404.98,0.12,0.47233,0.00032,13.55214]
[1779633358280,36.01,76404.98,0.12,0.47233,0.00032,13.55214]
[1779633358517,36.01,76404.98,0.12,0.47233,0.00032,13.55214]
[1779633358346,36.01,76404.91,0.12,0.47231,0.00032,13.55208]
[1779633358587,36.01,76404.91,0.12,0.47231,0.00032,13.55208]
[1779633359138,36.01,76404.91,0.12,0.47231,0.00032,13.55208]
[1779633359328,36.01,76366.04,0.12,0.4597,0.00032,13.50859]
[1779633359610,36.01,76366.04,0.12,0.4597,0.00032,13.50859]
[1779633359984,36.01,76366.04,0.12,0.4597,0.00032,13.50859]
[1779633360478,36.01,76366.04,0.12,0.4597,0.00032,13.50859]
[1779633360041,36.01,76349.6,0.12,0.45439,0.00032,13.48615]
[1779633360620,36.01,76349.6,0.12,0.45439,0.00032,13.48615]
[1779633360791,36.01,76349.6,0.12,0.45439,0.00032,13.48615]
[1779633360993,36.01,76349.6,0.12,0.45439,0.00032,13.48615]
[1779633361420,36.01,76352.84,0.12,0.45543,0.00032,13.49077]
[1779633362251,36.01,76352.84,0.12,0.45543,0.00032,13.49077]
[1779633362286,36.01,76352.84,0.12,0.45543,0.00032,13.49077]
[1779633362332,36.01,76352.84,0.12,0.45543,0.00032,13.49077]
[1779633362418,36.01,76352.84,0.12,0.45543,0.00032,13.49077]
[1779633362438,36.01,76354.25,0.12,0.45589,0.00032,13.49275]
[1779633362549,36.01,76354.25,0.12,0.45589,0.00032,13.49275]
[1779633362592,36.01,76354.25,0.12,0.45589,0.00032,13.49275]
[1779633362764,36.01,76354.25,0.12,0.45589,0.00032,13.49275]
[1779633362850,36.01,76354.25,0.12,0.45589,0.00032,13.49275]
[1779633362974,36.01,76354.25,0.12,0.45589,0.00032,13.49275]
[1779633363026,36.01,76354.25,0.12,0.45589,0.00032,13.49275]
[1779633363173,36.01,76354.25,0.12,0.45589,0.00032,13.49275]
[1779633363217,36.01,76354.25,0.12,0.45589,0.00032,13.49275]
[1779633363366,36.01,76354.25,0.12,0.45589,0.00032,13.49275]
[1779633363395,36.01,76354.25,0.12,0.45589,0.00032,13.49275]
[1779633363468,36.01,76350.41,0.12,0.45465,0.00032,13.48732]
[1779633363578,36.01,76350.41,0.12,0.45465,0.00032,13.48732]
[1779633363617,36.01,76350.41,0.12,0.45465,0.00032,13.48732]
[1779633363771,36.01,76350.41,0.12,0.45465,0.00032,13.48732]
[1779633364254,36.01,76350.41,0.12,0.45465,0.00032,13.48732]
[1779633364514,36.01,76360.44,0.12,0.45789,0.00032,13.50122]
[1779633366452,36.02,76363.33,0.12,0.45883,0.00032,13.50508]
[1779633367219,36.02,76363.33,0.12,0.45883,0.00032,13.50508]
[1779633367252,36.02,76363.33,0.12,0.45883,0.00032,13.50508]
[1779633372272,36.03,76362.34,0.12,0.45853,0.00032,13.50381]
[1779633372463,36.03,76369.18,0.12,0.46074,0.00032,13.51267]
[1779633376386,36.03,76371.28,0.12,0.46143,0.00032,13.51533]
[1779633376467,36.04,76372.0,0.12,0.46166,0.00032,13.51623]
[1779633381494,36.04,76374.79,0.12,0.46258,0.00032,13.51968]
[1779633381474,36.04,76379.57,0.12,0.46413,0.00032,13.52538]
[1779633383342,36.04,76382.29,0.12,0.46501,0.00032,13.52852]
[1779633383349,36.04,76382.29,0.12,0.46501,0.00032,13.52852]
[1779633383481,36.04,76383.42,0.12,0.46537,0.00032,13.5298]
[1779633384539,36.04,76389.58,0.12,0.46737,0.00032,13.53663]
[1779633389597,36.03,76390.07,0.12,0.46751,0.00032,13.53713]
[1779633391561,36.03,76387.39,0.12,0.46662,0.00032,13.52766]
[1779633396634,36.02,76390.19,0.12,0.46752,0.00032,13.53069]
[1779633396773,36.02,76390.19,0.12,0.46752,0.00032,13.53069]
[1779633396907,36.02,76390.19,0.12,0.46752,0.00032,13.53069]
[1779633396932,36.02,76390.19,0.12,0.46752,0.00032,13.53069]
[1779633397041,36.02,76390.19,0.12,0.46752,0.00032,13.53069]
[1779633397295,36.02,76390.19,0.12,0.46752,0.00032,13.53069]
[1779633397305,36.02,76390.19,0.12,0.46752,0.00032,13.53069]
[1779633397426,36.02,76390.19,0.12,0.46752,0.00032,13.53069]
[1779633397556,36.02,76369.46,0.12,0.4608,0.00032,13.50645]
[1779633397618,36.02,76369.46,0.12,0.4608,0.00032,13.50645]
[1779633397671,36.02,76369.46,0.12,0.4608,0.00032,13.50645]
[1779633397819,36.02,76369.46,0.12,0.4608,0.00032,13.50645]
[1779633397875,36.02,76369.46,0.12,0.4608,0.00032,13.50645]
[1779633397924,36.02,76369.46,0.12,0.4608,0.00032,13.50645]
[1779633398200,36.02,76369.46,0.12,0.4608,0.00032,13.50645]
[1779633398263,36.02,76369.46,0.12,0.4608,0.00032,13.50645]
[1779633398492,36.02,76369.46,0.12,0.4608,0.00032,13.50645]
[1779633398553,36.02,76369.46,0.12,0.4608,0.00032,13.50645]
[1779633398364,36.02,76361.24,0.12,0.45814,0.00032,13.49578]
[1779633398708,36.02,76361.24,0.12,0.45814,0.00032,13.49578]
[1779633398746,36.02,76361.24,0.12,0.45814,0.00032,13.49578]
[1779633398967,36.02,76361.24,0.12,0.45814,0.00032,13.49578]
[1779633399016,36.02,76361.24,0.12,0.45814,0.00032,13.49578]
[1779633399200,36.02,76361.24,0.12,0.45814,0.00032,13.49578]
[1779633399241,36.02,76361.57,0.12,0.45825,0.00032,13.49623]
[1779633399608,36.02,76361.57,0.12,0.45825,0.00032,13.49623]
[1779633400380,36.02,76360.45,0.12,0.45789,0.00032,13.49473]
[1779633401975,36.02,76355.76,0.12,0.45637,0.00032,13.48835]
[1779633404340,36.02,76355.36,0.12,0.45624,0.00032,13.4878]
[1779633404394,36.02,76355.36,0.12,0.45624,0.00032,13.4878]
[1779633404415,36.03,76359.08,0.12,0.45745,0.00032,13.4929]
[1779633405124,36.03,76359.08,0.12,0.45745,0.00032,13.4929]
[1779633405154,36.03,76354.24,0.12,0.45588,0.00032,13.48625]
[1779633406554,36.03,76354.24,0.12,0.45588,0.00032,13.48625]
[1779633412275,36.03,76353.3,0.12,0.45558,0.00032,13.48495]
[1779633418662,36.03,76350.72,0.12,0.45475,0.00032,13.48132]
[1779633418673,36.03,76350.72,0.12,0.45475,0.00032,13.48132]
[1779633419573,36.03,76348.04,0.12,0.45389,0.00032,13.47747]
[1779633424583,36.04,76346.88,0.12,0.45352,0.00032,13.47579]
[1779633427503,36.04,76354.07,0.12,0.45584,0.00032,13.48608]
[1779633427966,36.04,76354.07,0.12,0.45584,0.00032,13.48608]
[1779633428376,36.04,76354.07,0.12,0.45584,0.00032,13.48608]
[1779633428509,36.04,76360.83,0.12,0.45803,0.00032,13.49532]
[1779633428654,36.04,76360.83,0.12,0.45803,0.00032,13.49532]
[1779633428800,36.04,76360.83,0.12,0.45803,0.00032,13.49532]
[1779633428899,36.04,76360.83,0.12,0.45803,0.00032,13.49532]
[1779633428974,36.04,76360.83,0.12,0.45803,0.00032,13.49532]
[1779633429211,36.04,76360.83,0.12,0.45803,0.00032,13.49532]
[1779633429212,36.04,76360.83,0.12,0.45803,0.00032,13.49532]
[1779633429533,36.04,76373.04,0.12,0.46199,0.00032,13.51098]
[1779633429755,36.04,76373.04,0.12,0.46199,0.00032,13.51098]
[1779633429819,36.04,76373.04,0.12,0.46199,0.00032,13.51098]
[1779633430026,36.04,76373.04,0.12,0.46199,0.00032,13.51098]
[1779633430091,36.04,76373.04,0.12,0.46199,0.00032,13.51098]
[1779633430224,36.04,76373.04,0.12,0.46199,0.00032,13.51098]
[1779633430290,36.04,76373.04,0.12,0.46199,0.00032,13.51098]
[1779633430333,36.04,76373.04,0.12,0.46199,0.00032,13.51098]
[1779633430538,36.04,76373.71,0.12,0.4622,0.00032,13.5118]
[1779633432328,36.04,76373.71,0.12,0.4622,0.00032,13.5118]
[1779633432399,36.04,76373.71,0.12,0.4622,0.00032,13.5118]
[1779633432429,36.04,76369.33,0.12,0.46078,0.00032,13.50635]
[1779633432764,36.04,76369.33,0.12,0.46078,0.00032,13.50635]
[1779633432787,36.04,76369.33,0.12,0.46078,0.00032,13.50635]
[1779633435424,36.03,76366.84,0.12,0.45997,0.00032,13.50317]
[1779633435438,36.03,76366.84,0.12,0.45997,0.00032,13.50317]
[1779633435518,36.03,76367.52,0.12,0.46019,0.00032,13.50404]
[1779633440685,36.03,76366.93,0.12,0.45999,0.00032,13.50327]
[1779633447854,36.02,76369.77,0.12,0.4609,0.00032,13.50684]
[1779633449311,36.02,76383.24,0.12,0.46527,0.00032,13.52298]
[1779633451326,36.02,76383.31,0.12,0.46527,0.00032,13.51651]
[1779633453338,36.01,76386.35,0.12,0.46625,0.00032,13.51992]
[1779633454950,36.01,76387.07,0.12,0.46648,0.00032,13.52071]
[1779633455558,36.01,76409.69,0.12,0.47383,0.00032,13.54343]
[1779633456473,36.01,76409.69,0.12,0.47383,0.00032,13.54343]
[1779633456503,36.01,76409.69,0.12,0.47383,0.00032,13.54343]
[1779633456564,36.01,76409.69,0.12,0.47383,0.00032,13.54343]
[1779633456557,36.01,76411.09,0.12,0.47428,0.00032,13.54468]
[1779633456702,36.01,76411.09,0.12,0.47428,0.00032,13.54468]
[1779633456772,36.01,76411.09,0.12,0.47428,0.00032,13.54468]
[1779633456942,36.01,76411.09,0.12,0.47428,0.00032,13.54468]
[1779633456990,36.01,76411.09,0.12,0.47428,0.00032,13.54468]
[1779633457178,36.01,76411.09,0.12,0.47428,0.00032,13.54468]
[1779633457210,36.01,76411.09,0.12,0.47428,0.00032,13.54468]
[1779633457401,36.01,76411.09,0.12,0.47428,0.00032,13.54468]
[1779633457443,36.01,76411.09,0.12,0.47428,0.00032,13.54468]
[1779633457610,36.01,76411.09,0.12,0.47428,0.00032,13.54468]
[1779633457545,36.01,76408.52,0.12,0.47344,0.00032,13.54236]
[1779633457650,36.01,76408.52,0.12,0.47344,0.00032,13.54236]
[1779633457712,36.01,76408.52,0.12,0.47344,0.00032,13.54236]
[1779633457747,36.01,76408.52,0.12,0.47344,0.00032,13.54236]
[1779633458028,36.01,76408.52,0.12,0.47344,0.00032,13.54236]
[1779633458071,36.01,76408.52,0.12,0.47344,0.00032,13.54236]
[1779633458094,36.01,76408.52,0.12,0.47344,0.00032,13.54236]
[1779633458489,36.01,76408.52,0.12,0.47344,0.00032,13.54236]
[1779633458591,36.01,76407.94,0.12,0.47326,0.00032,13.54183]
[1779633460908,36.01,76407.09,0.12,0.47298,0.00032,13.54104]
[1779633461397,36.01,76407.09,0.12,0.47298,0.00032,13.54104]
[1779633466432,36.0,76406.83,0.12,0.47289,0.00032,13.54079]
[1779633466713,36.0,76406.83,0.12,0.47289,0.00032,13.54079]
[1779633467543,36.0,76408.65,0.12,0.47348,0.00033,13.54247]
[1779633472564,36.0,76408.92,0.12,0.47356,0.00033,13.5427]
[1779633475599,35.99,76415.69,0.12,0.47576,0.00033,13.54866]
[1779633475887,35.99,76415.69,0.12,0.47576,0.00033,13.54866]
[1779633476568,35.99,76413.13,0.12,0.47493,0.00033,13.54645]
[1779633478608,35.99,76409.99,0.12,0.47391,0.00033,13.54366]
[1779633483674,35.99,76409.68,0.12,0.4738,0.00033,13.54337]
[1779633488724,35.98,76409.11,0.12,0.47361,0.00033,13.54284]
[1779633493765,35.98,76408.24,0.12,0.47332,0.00033,13.54204]
[1779633495646,35.97,76399.11,0.12,0.47035,0.00033,13.53328]
[1779633500652,35.97,76399.19,0.12,0.47038,0.00033,13.53335]
[1779633504617,35.96,76404.32,0.12,0.47204,0.00033,13.53835]
[1779633505618,35.96,76407.59,0.12,0.4731,0.00033,13.54141]
[1779633510622,35.95,76408.47,0.12,0.47337,0.00033,13.54219]
[1779633510660,35.94,76405.44,0.12,0.47238,0.00033,13.53936]
[1779633513668,35.94,76406.73,0.12,0.47278,0.00033,13.53402]
[1779633513739,35.94,76407.15,0.12,0.47292,0.00033,13.53441]
[1779633514276,35.94,76407.15,0.12,0.47292,0.00033,13.53441]
[1779633514284,35.94,76407.15,0.12,0.47292,0.00033,13.53441]
[1779633514338,35.94,76407.15,0.12,0.47292,0.00033,13.53441]
[1779633514371,35.94,76407.15,0.12,0.47292,0.00033,13.53441]
[1779633514587,35.93,76430.01,0.12,0.48036,0.00033,13.5533]
[1779633515352,35.94,76428.98,0.12,0.48003,0.00033,13.55256]
[1779633516353,35.94,76428.98,0.12,0.48003,0.00033,13.55256]
[1779633516656,35.94,76424.41,0.12,0.47854,0.00033,13.54911]
[1779633519653,35.94,76423.37,0.12,0.4782,0.00033,13.54831]
[1779633519644,35.94,76431.97,0.12,0.48101,0.00033,13.55471]
[1779633519703,35.94,76431.97,0.12,0.48101,0.00033,13.55471]
[1779633520589,35.94,76435.65,0.12,0.48221,0.00033,13.55724]
[1779633522168,35.94,76436.35,0.12,0.48243,0.00033,13.55771]
[1779633522213,35.94,76436.35,0.12,0.48243,0.00033,13.55771]
[1779633522367,35.94,76437.29,0.12,0.48274,0.00033,13.55833]
[1779633523879,35.94,76432.62,0.12,0.48122,0.00033,13.55516]
[1779633525323,35.94,76426.47,0.12,0.47921,0.00033,13.55069]
[1779633526318,35.94,76426.47,0.12,0.47921,0.00033,13.55069]
[1779633526379,35.94,76425.8,0.12,0.47899,0.00033,13.55018]
[1779633531316,35.94,76420.36,0.12,0.47722,0.00033,13.54591]
[1779633536953,35.94,76420.58,0.12,0.47729,0.00033,13.54609]
[1779633541459,35.94,76420.36,0.12,0.47722,0.00033,13.54591]
[1779633541545,35.94,76420.36,0.12,0.47722,0.00033,13.54591]
[1779633541660,35.94,76421.23,0.12,0.47751,0.00033,13.54662]
[1779633543109,35.94,76412.93,0.12,0.4748,0.00033,13.53964]
[1779633546728,35.93,76411.52,0.12,0.47434,0.00033,13.53838]
[1779633549037,35.93,76408.63,0.12,0.47339,0.00033,13.53577]
[1779633554072,35.92,76408.83,0.12,0.47345,0.00033,13.53594]
[1779633556088,35.92,76419.04,0.12,0.47678,0.00033,13.5448]
[1779633558221,35.92,76419.88,0.12,0.47705,0.00033,13.54549]
[1779633563239,35.92,76419.68,0.12,0.47699,0.00033,13.54533]
[1779633567868,35.92,76420.39,0.12,0.47722,0.00033,13.54591]
[1779633569491,35.92,76420.23,0.12,0.47717,0.00033,13.54578]
[1779633569568,35.92,76427.46,0.12,0.47952,0.00033,13.55141]
[1779633571420,35.92,76427.46,0.12,0.47952,0.00033,13.55141]
[1779633571675,35.92,76434.42,0.12,0.48178,0.00033,13.54986]
[1779633575697,35.92,76438.02,0.12,0.48295,0.00033,13.55226]
[1779633576737,35.91,76441.92,0.12,0.48422,0.00033,13.55473]
[1779633579652,35.91,76446.44,0.12,0.4857,0.00033,13.55742]
[1779633581672,35.9,76449.33,0.12,0.48664,0.00033,13.55904]
[1779633582730,35.9,76442.66,0.12,0.48446,0.00033,13.55518]
[1779633583687,35.9,76439.74,0.12,0.4835,0.00033,13.55336]
[1779633588707,35.89,76440.69,0.12,0.48381,0.00033,13.55395]
[1779633589778,35.89,76443.65,0.12,0.48477,0.00033,13.55577]
[1779633594793,35.88,76445.52,0.12,0.48538,0.00033,13.55687]
[1779633599816,35.87,76446.03,0.12,0.48554,0.00033,13.55716]
[1779633601682,35.86,76449.03,0.12,0.48652,0.00033,13.55885]
[1779633604673,35.86,76443.68,0.12,0.48477,0.00033,13.55576]
[1779633608766,35.85,76441.65,0.12,0.4841,0.00033,13.55451]
[1779633608794,35.85,76441.78,0.12,0.48414,0.00033,13.55459]
[1779633609683,35.85,76439.19,0.12,0.48329,0.00033,13.55296]
[1779633614687,35.84,76437.19,0.12,0.48263,0.00033,13.55165]
[1779633614753,35.84,76431.02,0.12,0.48062,0.00033,13.54739]
[1779633615723,35.84,76427.95,0.12,0.47961,0.00033,13.54514]
[1779633617737,35.84,76422.65,0.12,0.47788,0.00033,13.54106]
[1779633621729,35.83,76421.13,0.12,0.47737,0.00033,13.53982]
[1779633621739,35.83,76421.13,0.12,0.47737,0.00033,13.53982]
[1779633621769,35.82,76419.9,0.12,0.47696,0.00033,13.53882]
[1779633626778,35.81,76419.12,0.12,0.4767,0.00033,13.53815]
[1779633631790,35.79,76416.86,0.12,0.47594,0.00033,13.53623]
[1779633631800,35.79,76414.08,0.12,0.47502,0.00033,13.52729]
[1779633636823,35.77,76414.67,0.12,0.4752,0.00033,13.52777]
[1779633641823,35.76,76411.56,0.12,0.47416,0.00033,13.525]
[1779633646841,35.74,76412.21,0.12,0.47436,0.00033,13.52555]
[1779633650807,35.73,76404.63,0.12,0.47187,0.00033,13.51849]
[1779633651168,35.73,76404.63,0.12,0.47187,0.00033,13.51849]
[1779633651178,35.73,76404.63,0.12,0.47187,0.00033,13.51849]
[1779633651755,35.73,76404.63,0.12,0.47186,0.00033,13.51848]
[1779633656788,35.72,76403.21,0.12,0.47139,0.00033,13.51708]
[1779633661825,35.71,76400.97,0.12,0.47064,0.00033,13.51484]
[1779633666861,35.7,76399.63,0.12,0.47019,0.00033,13.51347]
[1779633672311,35.7,76400.63,0.12,0.47052,0.00033,13.51448]
[1779633673224,35.7,76405.47,0.12,0.47211,0.00033,13.51921]
[1779633678926,35.69,76406.91,0.12,0.47257,0.00033,13.52057]
[1779633682563,35.68,76391.28,0.12,0.46744,0.00033,13.50467]
[1779633683104,35.68,76391.28,0.12,0.46744,0.00033,13.50467]
[1779633683167,35.68,76391.57,0.12,0.46753,0.00033,13.50498]
[1779633688652,35.68,76392.01,0.12,0.46767,0.00033,13.50545]
[1779633688670,35.68,76392.01,0.12,0.46767,0.00033,13.50545]
[1779633688737,35.68,76392.01,0.12,0.46767,0.00033,13.50545]
[1779633688800,35.67,76388.01,0.12,0.46636,0.00033,13.50104]
[1779633688887,35.67,76388.01,0.12,0.46636,0.00033,13.50104]
[1779633691569,35.67,76386.96,0.12,0.46601,0.00033,13.49986]
[1779633695554,35.67,76387.81,0.12,0.46627,0.00033,13.49425]
[1779633697294,35.67,76392.36,0.12,0.46776,0.00033,13.49925]
[1779633702524,35.66,76392.33,0.12,0.46774,0.00033,13.4992]
[1779633708147,35.66,76393.87,0.12,0.46824,0.00033,13.50084]
[1779633709853,35.66,76393.87,0.12,0.46824,0.00033,13.50084]
[1779633709945,35.66,76393.42,0.12,0.4681,0.00033,13.50036]
[1779633710124,35.66,76393.42,0.12,0.4681,0.00033,13.50036]
[1779633710165,35.66,76385.21,0.12,0.4654,0.00033,13.49126]
[1779633715197,35.65,76384.31,0.12,0.4651,0.00033,13.49022]
[1779633716204,35.65,76380.91,0.12,0.46398,0.00033,13.48624]
[1779633717814,35.65,76377.55,0.12,0.46288,0.00033,13.48221]
[1779633722664,35.65,76373.55,0.12,0.46156,0.00033,13.47726]
[1779633727667,35.65,76374.22,0.12,0.46178,0.00033,13.47809]
[1779633732734,35.64,76375.77,0.12,0.46228,0.00033,13.47999]
[1779633737244,35.64,76377.58,0.12,0.46287,0.00033,13.4822]
[1779633742274,35.64,76379.45,0.12,0.46348,0.00033,13.48444]
[1779633744817,35.63,76395.11,0.12,0.46863,0.00033,13.50209]
[1779633745901,35.63,76396.14,0.12,0.46896,0.00033,13.50317]
[1779633750911,35.63,76396.32,0.12,0.46902,0.00033,13.50335]
[1779633752868,35.63,76396.54,0.12,0.46907,0.00033,13.49701]
[1779633752878,35.63,76396.54,0.12,0.46907,0.00033,13.49701]
[1779633752903,35.63,76396.54,0.12,0.46907,0.00033,13.49701]
[1779633752882,35.63,76401.14,0.12,0.47059,0.00033,13.50172]
[1779633754379,35.63,76400.9,0.12,0.47051,0.00033,13.50148]
[1779633754863,35.63,76400.9,0.12,0.47051,0.00033,13.50148]
[1779633754888,35.63,76400.9,0.12,0.47051,0.00033,13.50148]
[1779633754927,35.63,76400.18,0.12,0.47027,0.00033,13.50075]
[1779633756434,35.63,76400.18,0.12,0.47027,0.00033,13.50075]
[1779633756862,35.63,76398.81,0.12,0.46982,0.00033,13.49937]
[1779633757856,35.63,76402.73,0.12,0.47111,0.00033,13.5033]
[1779633759835,35.63,76399.55,0.12,0.47007,0.00033,13.50013]
[1779633764678,35.64,76398.52,0.12,0.46973,0.00033,13.49908]
[1779633764927,35.64,76394.31,0.12,0.46835,0.00033,13.49469]
[1779633765859,35.64,76388.02,0.12,0.46628,0.00033,13.48782]
[1779633767548,35.64,76388.2,0.12,0.46634,0.00033,13.48802]
[1779633767563,35.64,76388.2,0.12,0.46634,0.00033,13.48802]
[1779633767758,35.64,76389.3,0.12,0.4667,0.00033,13.48925]
[1779633773604,35.63,76387.97,0.12,0.46626,0.00033,13.48776]
[1779633778890,35.63,76389.79,0.12,0.46686,0.00033,13.48978]
[1779633785879,35.63,76387.74,0.12,0.46618,0.00033,13.48749]
[1779633788250,35.63,76389.87,0.12,0.46688,0.00033,13.48986]
[1779633788709,35.63,76402.71,0.12,0.4711,0.00033,13.50328]
[1779633789717,35.63,76405.53,0.12,0.47203,0.00033,13.50603]
[1779633793752,35.63,76396.74,0.12,0.46914,0.00033,13.49723]
[1779633798784,35.63,76395.69,0.12,0.4688,0.00033,13.49614]
[1779633804826,35.64,76396.32,0.12,0.46901,0.00033,13.49681]
[1779633809861,35.64,76394.66,0.12,0.46846,0.00033,13.49507]
[1779633814897,35.64,76396.82,0.12,0.46916,0.00033,13.49078]
[1779633819931,35.63,76397.6,0.12,0.46941,0.00033,13.49158]
[1779633824232,35.64,76397.52,0.12,0.46938,0.00033,13.4915]
[1779633824966,35.64,76397.51,0.12,0.46938,0.00033,13.49149]
[1779633828995,35.64,76401.99,0.12,0.47086,0.00033,13.49603]
[1779633834026,35.64,76400.62,0.12,0.47041,0.00033,13.49466]
[1779633839055,35.64,76400.89,0.12,0.4705,0.00033,13.49494]
[1779633844061,35.64,76401.58,0.12,0.47073,0.00033,13.49564]
[1779633849072,35.65,76400.99,0.12,0.47054,0.00033,13.49505]
[1779633854097,35.65,76402.1,0.12,0.4709,0.00033,13.49617]
[1779633859119,35.65,76401.78,0.12,0.4708,0.00033,13.49585]
[1779633864168,35.65,76400.64,0.12,0.47043,0.00033,13.49472]
[1779633864562,35.65,76400.64,0.12,0.47043,0.00033,13.49472]
[1779633864868,35.65,76396.52,0.12,0.46907,0.00033,13.49051]
[1779633865662,35.65,76390.65,0.12,0.46714,0.00033,13.48423]
[1779633868027,35.65,76390.65,0.12,0.46714,0.00033,13.48423]
[1779633868047,35.65,76385.18,0.12,0.46534,0.00033,13.4781]
[1779633868091,35.65,76385.18,0.12,0.46534,0.00033,13.4781]
[1779633868493,35.65,76379.74,0.12,0.46356,0.00033,13.47173]
[1779633871333,35.65,76379.18,0.12,0.46337,0.00033,13.47105]
[1779633871343,35.65,76379.18,0.12,0.46337,0.00033,13.47105]
[1779633872063,35.65,76380.6,0.12,0.46381,0.00033,13.46617]
[1779633876071,35.64,76384.07,0.12,0.46495,0.00033,13.47022]
[1779633877984,35.64,76379.72,0.12,0.46352,0.00033,13.46509]
[1779633881036,35.64,76376.82,0.12,0.46256,0.00033,13.46157]
[1779633881837,35.64,76376.82,0.12,0.46256,0.00033,13.46157]
[1779633882071,35.64,76376.0,0.12,0.46229,0.00033,13.46056]
[1779633883094,35.64,76361.08,0.12,0.45739,0.00033,13.44119]
[1779633884036,35.64,76360.92,0.12,0.45734,0.00033,13.44098]
[1779633884706,35.64,76360.92,0.12,0.45734,0.00033,13.44098]
[1779633884717,35.64,76360.92,0.12,0.45734,0.00033,13.44098]
[1779633885087,35.65,76359.99,0.12,0.45704,0.00033,13.43972]
[1779633890097,35.65,76362.56,0.12,0.45789,0.00033,13.44326]
[1779633893019,35.66,76354.85,0.12,0.45536,0.00033,13.43258]
[1779633894884,35.66,76353.83,0.12,0.45503,0.00033,13.43114]
[1779633895114,35.66,76354.05,0.12,0.45511,0.00033,13.43146]
[1779633896022,35.66,76364.11,0.12,0.45841,0.00033,13.44539]
[1779633898087,35.66,76363.93,0.12,0.45835,0.00033,13.44514]
[1779633900208,35.66,76362.9,0.12,0.45801,0.00033,13.44376]
[1779633901087,35.66,76362.62,0.12,0.45792,0.00033,13.44338]
[1779633906090,35.66,76361.9,0.12,0.45768,0.00033,13.4424]
[1779633911102,35.66,76360.5,0.12,0.45722,0.00033,13.44048]
[1779633916117,35.66,76360.08,0.12,0.45708,0.00033,13.43989]
[1779633919500,35.65,76360.79,0.12,0.45731,0.00033,13.44086]
[1779633919524,35.65,76360.79,0.12,0.45731,0.00033,13.44086]
[1779633919631,35.65,76360.79,0.12,0.45731,0.00033,13.44086]
[1779633920638,35.65,76366.11,0.12,0.45906,0.00033,13.44801]
[1779633922019,35.65,76371.21,0.12,0.46073,0.00033,13.45462]
[1779633923744,35.65,76372.0,0.12,0.46099,0.00033,13.45562]
[1779633924122,35.65,76381.37,0.12,0.46407,0.00033,13.46708]
[1779633925144,35.65,76378.08,0.12,0.46298,0.00033,13.46314]
[1779633929141,35.65,76374.49,0.12,0.46181,0.00033,13.45874]
[1779633934141,35.65,76377.6,0.12,0.46281,0.00033,13.456]
[1779633939150,35.65,76379.75,0.12,0.46352,0.00033,13.4586]
[1779633944154,35.66,76382.34,0.12,0.46437,0.00033,13.46168]
[1779633945123,35.66,76389.57,0.12,0.46675,0.00033,13.46992]
[1779633946404,35.66,76392.07,0.12,0.46758,0.00033,13.47266]
[1779633946820,35.66,76392.07,0.12,0.46758,0.00033,13.47267]
[1779633947986,35.66,76397.78,0.12,0.46946,0.00033,13.4787]
[1779633952862,35.65,76393.99,0.12,0.4682,0.00033,13.47469]
[1779633955658,35.64,76392.13,0.12,0.46758,0.00033,13.47268]
[1779633955883,35.64,76387.41,0.12,0.46602,0.00033,13.46746]
[1779633956892,35.64,76382.86,0.12,0.46453,0.00033,13.46223]
[1779633957898,35.64,76371.14,0.12,0.46067,0.00033,13.4479]
[1779633958905,35.64,76370.02,0.12,0.4603,0.00033,13.44646]
[1779633962576,35.63,76368.36,0.12,0.45975,0.00033,13.4443]
[1779633963068,35.63,76364.05,0.12,0.45833,0.00033,13.4386]
[1779633964746,35.63,76361.46,0.12,0.45748,0.00033,13.4351]
[1779633964751,35.63,76361.46,0.12,0.45748,0.00033,13.4351]
[1779633965168,35.63,76362.6,0.12,0.45785,0.00033,13.43664]
[1779633970168,35.63,76360.67,0.12,0.45722,0.00033,13.43401]
[1779633970175,35.63,76355.92,0.12,0.45566,0.00033,13.42739]
[1779633975193,35.63,76354.75,0.12,0.45527,0.00033,13.42573]
[1779633975572,35.63,76354.32,0.12,0.45513,0.00033,13.42512]
[1779633976026,35.63,76354.1,0.12,0.45506,0.00033,13.4248]
[1779633977031,35.64,76340.46,0.12,0.45059,0.00033,13.40445]
[1779633978038,35.64,76343.44,0.12,0.45157,0.00033,13.40906]
[1779633979049,35.64,76334.69,0.12,0.4487,0.00033,13.39536]
[1779633981020,35.64,76334.69,0.12,0.44871,0.00033,13.39538]
[1779633981029,35.64,76334.69,0.12,0.44871,0.00033,13.39538]
[1779633981186,35.64,76334.56,0.12,0.44867,0.00033,13.39518]
[1779633986094,35.65,76341.7,0.12,0.45102,0.00033,13.40648]
[1779633986345,35.65,76341.7,0.12,0.45102,0.00033,13.40648]
[1779633987107,35.65,76345.9,0.12,0.4524,0.00033,13.41289]
[1779633990151,35.66,76356.65,0.12,0.45593,0.00033,13.42856]
[1779633990563,35.66,76356.65,0.12,0.45593,0.00033,13.42856]
[1779633991199,35.66,76360.56,0.12,0.4572,0.00033,13.42741]
[1779633991871,35.66,76360.56,0.12,0.4572,0.00033,13.42741]
[1779633992141,35.66,76360.56,0.12,0.4572,0.00033,13.42741]
[1779633993453,35.66,76360.0,0.12,0.45701,0.00033,13.42664]
[1779633994155,35.66,76360.11,0.12,0.45705,0.00033,13.42679]
[1779633995179,35.66,76368.53,0.12,0.45982,0.00033,13.43805]
[1779633996678,35.66,76368.53,0.12,0.45981,0.00033,13.43805]
[1779633997188,35.66,76370.62,0.12,0.4605,0.00033,13.44074]
[1779633998002,35.66,76370.62,0.12,0.4605,0.00033,13.44074]
[1779633998183,35.66,76370.6,0.12,0.46049,0.00033,13.44071]
[1779634000196,35.66,76373.86,0.12,0.46156,0.00033,13.44483]
[1779634004226,35.66,76377.66,0.12,0.46281,0.00033,13.44952]
[1779634006933,35.66,76378.47,0.12,0.46308,0.00033,13.4505]
[1779634007173,35.66,76370.32,0.12,0.4604,0.00033,13.44034]
[1779634012177,35.65,76371.66,0.12,0.46084,0.00033,13.44204]
[1779634017203,35.65,76373.59,0.12,0.46147,0.00033,13.44446]
[1779634022208,35.64,76376.15,0.12,0.4623,0.00033,13.44763]
[1779634027224,35.64,76377.49,0.12,0.46274,0.00033,13.44925]
[1779634027206,35.64,76372.9,0.12,0.46123,0.00033,13.44356]
[1779634032224,35.64,76371.3,0.12,0.4607,0.00033,13.44152]
[1779634036284,35.63,76367.71,0.12,0.45951,0.00033,13.43686]
[1779634041335,35.63,76368.73,0.12,0.45984,0.00033,13.43816]
[1779634046338,35.62,76370.57,0.12,0.46044,0.00033,13.44052]
[1779634050552,35.62,76371.31,0.12,0.46068,0.00033,13.44145]
[1779634050561,35.62,76371.31,0.12,0.46068,0.00033,13.44145]
[1779634051233,35.62,76371.31,0.12,0.46065,0.00033,13.43487]
[1779634056234,35.61,76370.71,0.12,0.46045,0.00033,13.43409]
[1779634061241,35.61,76369.44,0.12,0.46003,0.00033,13.43243]
[1779634065196,35.61,76366.48,0.12,0.45905,0.00033,13.42854]
[1779634070206,35.6,76364.38,0.12,0.45835,0.00033,13.42573]
[1779634075225,35.6,76363.25,0.12,0.45797,0.00033,13.42419]
[1779634077389,35.6,76362.42,0.12,0.4577,0.00033,13.42305]
[1779634078301,35.6,76358.82,0.12,0.45651,0.00033,13.41809]
[1779634080203,35.6,76355.83,0.12,0.45553,0.00033,13.41389]
[1779634085222,35.6,76354.15,0.12,0.45497,0.00033,13.41149]
[1779634085293,35.6,76350.11,0.12,0.45364,0.00033,13.40561]
[1779634090317,35.6,76350.28,0.12,0.4537,0.00033,13.40586]
[1779634095354,35.59,76349.95,0.12,0.45359,0.00033,13.40538]
[1779634100358,35.59,76350.34,0.12,0.45372,0.00033,13.40595]
[1779634105407,35.59,76352.62,0.12,0.45447,0.00033,13.40927]
[1779634110427,35.59,76352.19,0.12,0.45433,0.00033,13.40864]
[1779634115480,35.59,76352.05,0.12,0.45426,0.00033,13.40185]
[1779634120481,35.59,76351.88,0.12,0.4542,0.00033,13.40161]
[1779634125506,35.6,76350.45,0.12,0.45373,0.00033,13.39952]
[1779634130529,35.6,76350.75,0.12,0.45383,0.00033,13.39997]
[1779634135580,35.6,76350.68,0.12,0.45381,0.00033,13.39988]
[1779634140630,35.6,76350.82,0.12,0.45386,0.00033,13.40009]
[1779634145650,35.6,76350.87,0.12,0.45388,0.00033,13.40017]
[1779634147392,35.6,76348.24,0.12,0.45301,0.00033,13.39629]
[1779634147727,35.6,76348.24,0.12,0.45301,0.00033,13.39629]
[1779634147865,35.6,76348.24,0.12,0.45301,0.00033,13.39629]
[1779634147889,35.6,76348.24,0.12,0.45301,0.00033,13.39629]
[1779634148374,35.6,76334.51,0.12,0.4485,0.00033,13.37498]
[1779634148822,35.6,76334.51,0.12,0.4485,0.00033,13.37498]
[1779634148869,35.6,76334.51,0.12,0.4485,0.00033,13.37498]
[1779634148936,35.6,76334.51,0.12,0.4485,0.00033,13.37498]
[1779634149003,35.6,76334.51,0.12,0.4485,0.00033,13.37498]
[1779634149074,35.6,76334.51,0.12,0.4485,0.00033,13.37498]
[1779634149099,35.6,76334.51,0.12,0.4485,0.00033,13.37498]
[1779634149289,35.6,76334.51,0.12,0.4485,0.00033,13.37498]
[1779634149327,35.6,76334.51,0.12,0.4485,0.00033,13.37498]
[1779634149362,35.6,76337.05,0.12,0.44933,0.00033,13.37905]
[1779634149581,35.6,76337.05,0.12,0.44933,0.00033,13.37905]
[1779634149598,35.6,76337.05,0.12,0.44933,0.00033,13.37905]
[1779634149800,35.6,76337.05,0.12,0.44933,0.00033,13.37905]
[1779634149852,35.6,76337.05,0.12,0.44933,0.00033,13.37905]
[1779634150027,35.6,76337.05,0.12,0.44933,0.00033,13.37905]
[1779634150060,35.6,76337.05,0.12,0.44933,0.00033,13.37905]
[1779634150240,35.6,76337.05,0.12,0.44933,0.00033,13.37905]
[1779634150270,35.6,76337.05,0.12,0.44933,0.00033,13.37905]
[1779634150284,35.6,76337.05,0.12,0.44933,0.00033,13.37905]
[1779634150382,35.6,76336.57,0.12,0.44917,0.00033,13.37829]
[1779634150773,35.6,76336.57,0.12,0.44917,0.00033,13.37829]
[1779634150873,35.6,76336.57,0.12,0.44917,0.00033,13.37829]
[1779634151271,35.6,76336.57,0.12,0.44918,0.00033,13.37829]
[1779634154297,35.6,76332.07,0.12,0.4477,0.00033,13.37104]
[1779634154931,35.6,76332.07,0.12,0.4477,0.00033,13.37104]
[1779634155367,35.61,76329.72,0.12,0.44693,0.00033,13.36718]
[1779634156354,35.61,76326.43,0.12,0.44585,0.00033,13.36169]
[1779634161800,35.61,76327.45,0.12,0.4462,0.00033,13.36346]
[1779634163975,35.62,76328.4,0.12,0.44651,0.00033,13.36507]
[1779634163982,35.62,76328.4,0.12,0.44651,0.00033,13.36507]
[1779634164364,35.62,76328.4,0.12,0.44652,0.00033,13.36508]
[1779634164444,35.62,76328.4,0.12,0.44652,0.00033,13.36508]
[1779634165371,35.62,76320.23,0.12,0.44384,0.00033,13.35115]
[1779634166387,35.62,76316.89,0.12,0.44274,0.00033,13.34528]
[1779634167651,35.62,76316.83,0.12,0.44272,0.00033,13.34517]
[1779634167664,35.62,76316.83,0.12,0.44272,0.00033,13.34517]
[1779634168392,35.62,76316.67,0.12,0.44267,0.00033,13.34489]
[1779634170053,35.62,76316.72,0.12,0.44268,0.00033,13.34497]
[1779634170062,35.62,76316.72,0.12,0.44268,0.00033,13.34497]
[1779634170406,35.62,76318.82,0.12,0.44337,0.00033,13.34868]
[1779634175445,35.61,76316.92,0.12,0.44271,0.00033,13.33869]
[1779634177381,35.61,76312.6,0.12,0.4413,0.00033,13.33095]
[1779634178348,35.61,76307.9,0.12,0.43975,0.00033,13.32234]
[1779634181417,35.62,76304.39,0.12,0.43861,0.00033,13.31579]
[1779634181471,35.62,76304.39,0.12,0.43861,0.00033,13.31579]
[1779634181488,35.62,76304.39,0.12,0.43861,0.00033,13.31579]
[1779634181504,35.62,76304.39,0.12,0.43861,0.00033,13.31579]
[1779634181506,35.62,76304.39,0.12,0.43861,0.00033,13.31579]
[1779634181544,35.62,76304.39,0.12,0.43861,0.00033,13.31579]
[1779634181567,35.62,76304.39,0.12,0.43861,0.00033,13.31579]
[1779634181964,35.62,76304.39,0.12,0.43861,0.00033,13.31579]
[1779634182115,35.62,76302.49,0.12,0.43799,0.00033,13.3122]
[1779634183574,35.62,76302.63,0.12,0.43803,0.00033,13.31247]
[1779634183671,35.62,76303.23,0.12,0.43823,0.00033,13.31361]
[1779634188205,35.62,76308.19,0.12,0.43986,0.00033,13.32293]
[1779634190672,35.62,76317.22,0.12,0.44282,0.00033,13.33927]
[1779634191815,35.62,76317.22,0.12,0.44282,0.00033,13.33927]
[1779634192348,35.62,76317.46,0.12,0.4429,0.00033,13.33969]
[1779634195157,35.62,76322.4,0.12,0.44452,0.00033,13.34831]
[1779634198174,35.62,76321.36,0.12,0.44418,0.00033,13.34651]
[1779634198212,35.62,76321.36,0.12,0.44418,0.00033,13.34651]
[1779634198257,35.62,76321.36,0.12,0.44418,0.00033,13.34651]
[1779634198274,35.62,76321.36,0.12,0.44418,0.00033,13.34651]
[1779634198368,35.62,76321.48,0.12,0.44422,0.00033,13.34672]
[1779634199327,35.62,76326.07,0.12,0.44573,0.00033,13.35459]
[1779634200360,35.62,76329.07,0.12,0.44672,0.00033,13.35963]
[1779634200490,35.62,76329.07,0.12,0.44672,0.00033,13.35963]
[1779634200562,35.62,76329.07,0.12,0.44672,0.00033,13.35963]
[1779634201393,35.62,76329.07,0.12,0.44672,0.00033,13.35963]
[1779634201990,35.62,76329.1,0.12,0.44673,0.00033,13.35968]
[1779634202397,35.62,76329.1,0.12,0.44673,0.00033,13.35968]
[1779634202347,35.63,76314.85,0.12,0.44205,0.00033,13.3351]
[1779634203435,35.63,76303.82,0.12,0.43844,0.00033,13.31481]
[1779634204023,35.63,76303.82,0.12,0.43844,0.00033,13.31481]
[1779634204119,35.63,76303.82,0.12,0.43844,0.00033,13.31481]
[1779634204184,35.63,76303.82,0.12,0.43844,0.00033,13.31481]
[1779634204272,35.63,76303.32,0.12,0.43828,0.00033,13.31387]
[1779634206228,35.63,76303.32,0.12,0.43828,0.00033,13.31387]
[1779634206300,35.63,76304.48,0.12,0.43866,0.00033,13.31607]
[1779634211385,35.63,76304.07,0.12,0.43853,0.00033,13.31532]
[1779634212703,35.63,76297.95,0.12,0.43653,0.00033,13.30362]
[1779634217360,35.63,76299.8,0.12,0.43713,0.00033,13.30721]
[1779634217390,35.63,76299.8,0.12,0.43713,0.00033,13.30721]
[1779634217416,35.63,76299.8,0.12,0.43713,0.00033,13.30721]
[1779634217443,35.63,76299.8,0.12,0.43713,0.00033,13.30721]
[1779634217414,35.63,76301.99,0.12,0.43785,0.00033,13.31141]
[1779634217531,35.63,76301.99,0.12,0.43785,0.00033,13.31141]
[1779634217674,35.63,76301.99,0.12,0.43785,0.00033,13.31141]
[1779634217723,35.63,76301.99,0.12,0.43785,0.00033,13.31141]
[1779634217748,35.63,76301.99,0.12,0.43785,0.00033,13.31141]
[1779634217892,35.63,76301.99,0.12,0.43785,0.00033,13.31141]
[1779634218098,35.63,76301.99,0.12,0.43785,0.00033,13.31141]
[1779634218160,35.63,76301.99,0.12,0.43785,0.00033,13.31141]
[1779634218296,35.63,76301.99,0.12,0.43785,0.00033,13.31141]
[1779634218345,35.63,76301.99,0.12,0.43785,0.00033,13.31141]
[1779634218353,35.63,76316.42,0.12,0.44258,0.00033,13.33797]
[1779634218468,35.63,76316.42,0.12,0.44258,0.00033,13.33797]
[1779634218493,35.63,76316.42,0.12,0.44258,0.00033,13.33797]
[1779634218501,35.63,76316.42,0.12,0.44258,0.00033,13.33797]
[1779634218564,35.63,76316.42,0.12,0.44258,0.00033,13.33797]
[1779634218705,35.63,76316.42,0.12,0.44258,0.00033,13.33797]
[1779634218737,35.63,76316.42,0.12,0.44258,0.00033,13.33797]
[1779634218755,35.63,76316.42,0.12,0.44258,0.00033,13.33797]
[1779634218776,35.63,76316.42,0.12,0.44258,0.00033,13.33797]
[1779634219218,35.63,76316.42,0.12,0.44258,0.00033,13.33797]
[1779634219257,35.63,76316.42,0.12,0.44258,0.00033,13.33797]
[1779634219449,35.63,76316.42,0.12,0.44258,0.00033,13.33797]
[1779634219319,35.64,76319.48,0.12,0.44359,0.00033,13.34338]
[1779634219471,35.64,76319.48,0.12,0.44359,0.00033,13.34338]
[1779634219533,35.64,76319.48,0.12,0.44359,0.00033,13.34338]
[1779634219562,35.64,76319.48,0.12,0.44359,0.00033,13.34338]
[1779634220359,35.64,76319.48,0.12,0.44359,0.00033,13.34338]
[1779634220391,35.64,76319.48,0.12,0.44359,0.00033,13.34338]
[1779634220430,35.64,76319.76,0.12,0.44369,0.00033,13.34388]
[1779634226036,35.64,76320.99,0.12,0.4441,0.00033,13.34608]
[1779634226281,35.64,76320.99,0.12,0.4441,0.00033,13.34608]
[1779634226447,35.64,76320.99,0.12,0.4441,0.00033,13.34608]
[1779634226386,35.65,76324.04,0.12,0.44511,0.00033,13.35135]
[1779634226549,35.65,76324.04,0.12,0.44511,0.00033,13.35135]
[1779634226636,35.65,76324.04,0.12,0.44511,0.00033,13.35135]
[1779634226746,35.65,76324.04,0.12,0.44511,0.00033,13.35135]
[1779634226796,35.65,76324.04,0.12,0.44511,0.00033,13.35135]
[1779634226908,35.65,76324.04,0.12,0.44511,0.00033,13.35135]
[1779634226982,35.65,76324.04,0.12,0.44511,0.00033,13.35135]
[1779634227017,35.65,76324.04,0.12,0.44511,0.00033,13.35135]
[1779634227212,35.65,76324.04,0.12,0.44511,0.00033,13.35135]
[1779634227223,35.65,76324.04,0.12,0.44511,0.00033,13.35135]
[1779634227384,35.65,76324.04,0.12,0.44511,0.00033,13.35135]
[1779634227429,35.65,76324.04,0.12,0.44511,0.00033,13.35135]
[1779634227431,35.65,76324.04,0.12,0.44511,0.00033,13.35135]
[1779634227452,35.65,76324.04,0.12,0.44511,0.00033,13.35135]
[1779634227426,35.65,76336.91,0.12,0.44934,0.00033,13.37256]
[1779634227506,35.65,76336.91,0.12,0.44934,0.00033,13.37256]
[1779634227576,35.65,76336.91,0.12,0.44934,0.00033,13.37256]
[1779634227598,35.65,76336.91,0.12,0.44934,0.00033,13.37256]
[1779634227828,35.65,76336.91,0.12,0.44934,0.00033,13.37256]
[1779634227878,35.65,76336.91,0.12,0.44934,0.00033,13.37256]
[1779634227912,35.65,76336.91,0.12,0.44934,0.00033,13.37256]
[1779634227934,35.65,76336.91,0.12,0.44934,0.00033,13.37256]
[1779634227964,35.65,76336.91,0.12,0.44934,0.00033,13.37256]
[1779634228270,35.65,76336.91,0.12,0.44934,0.00033,13.37256]
[1779634228310,35.65,76336.91,0.12,0.44934,0.00033,13.37256]
[1779634228345,35.65,76336.91,0.12,0.44934,0.00033,13.37256]
[1779634228363,35.65,76336.91,0.12,0.44934,0.00033,13.37256]
[1779634228370,35.65,76336.91,0.12,0.44934,0.00033,13.37256]
[1779634228402,35.65,76336.91,0.12,0.44934,0.00033,13.37256]
[1779634228465,35.65,76343.0,0.12,0.45134,0.00033,13.38208]
[1779634230025,35.65,76343.0,0.12,0.45134,0.00033,13.38208]
[1779634230079,35.65,76343.0,0.12,0.45134,0.00033,13.38208]
[1779634230386,35.66,76355.6,0.12,0.45549,0.00033,13.40069]
[1779634234422,35.66,76361.94,0.12,0.45755,0.00033,13.40292]
[1779634236277,35.66,76365.05,0.12,0.45858,0.00033,13.40711]
[1779634237044,35.66,76365.05,0.12,0.45858,0.00033,13.40711]
[1779634237424,35.66,76365.79,0.12,0.45882,0.00033,13.40809]
[1779634238068,35.66,76365.79,0.12,0.45882,0.00033,13.40809]
[1779634238078,35.66,76365.79,0.12,0.45882,0.00033,13.40809]
[1779634238155,35.66,76365.11,0.12,0.4586,0.00033,13.40719]
[1779634243922,35.66,76366.04,0.12,0.4589,0.00033,13.40842]
[1779634246346,35.66,76375.14,0.12,0.4619,0.00033,13.42009]
[1779634250969,35.65,76380.38,0.12,0.46362,0.00033,13.42646]
[1779634254999,35.65,76376.5,0.12,0.46234,0.00033,13.42175]
[1779634260043,35.65,76379.17,0.12,0.46322,0.00033,13.425]
[1779634263620,35.65,76380.89,0.12,0.46379,0.00033,13.42706]
[1779634263728,35.65,76380.89,0.12,0.46379,0.00033,13.42706]
[1779634263744,35.65,76380.89,0.12,0.46379,0.00033,13.42706]
[1779634264401,35.65,76391.54,0.12,0.4673,0.00033,13.4392]
[1779634265209,35.65,76391.54,0.12,0.4673,0.00033,13.4392]
[1779634265221,35.65,76391.54,0.12,0.4673,0.00033,13.4392]
[1779634265281,35.65,76391.54,0.12,0.4673,0.00033,13.4392]
[1779634265365,35.65,76392.42,0.12,0.46759,0.00033,13.44016]
[1779634267846,35.65,76393.04,0.12,0.4678,0.00033,13.44083]
[1779634268478,35.65,76398.99,0.12,0.46976,0.00033,13.44707]
[1779634273493,35.65,76399.8,0.12,0.47002,0.00033,13.44788]
[1779634275406,35.64,76395.48,0.12,0.46859,0.00033,13.44339]
[1779634279207,35.64,76395.85,0.12,0.46871,0.00033,13.44377]
[1779634279265,35.63,76395.15,0.12,0.46848,0.00033,13.44303]
[1779634280193,35.63,76395.15,0.12,0.46848,0.00033,13.44303]
[1779634280201,35.63,76395.15,0.12,0.46848,0.00033,13.44303]
[1779634280491,35.64,76389.56,0.12,0.46663,0.00033,13.43697]
[1779634285513,35.64,76390.01,0.12,0.46678,0.00033,13.43747]
[1779634291257,35.64,76392.35,0.12,0.46754,0.00033,13.43346]
[1779634296700,35.64,76391.17,0.12,0.46715,0.00033,13.43217]
[1779634302334,35.64,76392.86,0.12,0.46771,0.00033,13.43402]
[1779634307368,35.64,76393.58,0.12,0.46795,0.00033,13.43479]
[1779634314417,35.64,76394.67,0.12,0.46831,0.00033,13.43596]
[1779634319451,35.65,76395.03,0.12,0.46843,0.00033,13.43635]
[1779634326501,35.65,76395.15,0.12,0.46847,0.00033,13.43648]
[1779634331536,35.65,76395.36,0.12,0.46854,0.00033,13.43671]
[1779634336979,35.65,76395.95,0.12,0.46874,0.00033,13.43733]
[1779634344479,35.65,76395.39,0.12,0.46855,0.00033,13.43675]
[1779634351676,35.65,76395.81,0.12,0.46868,0.00033,13.43061]
[1779634356694,35.66,76395.56,0.12,0.4686,0.00033,13.43035]
[1779634362755,35.66,76395.83,0.12,0.46869,0.00033,13.43064]
[1779634367788,35.66,76395.4,0.12,0.46855,0.00033,13.43019]
[1779634373831,35.66,76395.82,0.12,0.46869,0.00033,13.43064]
[1779634378868,35.66,76396.18,0.12,0.46881,0.00033,13.43103]
[1779634384158,35.66,76396.07,0.12,0.46877,0.00033,13.43091]
[1779634389943,35.67,76396.48,0.12,0.46891,0.00033,13.43135]
[1779634394979,35.67,76398.35,0.12,0.46953,0.00033,13.43329]
[1779634400418,35.67,76398.97,0.12,0.46974,0.00033,13.43394]
[1779634403547,35.67,76404.55,0.12,0.47158,0.00033,13.43951]
[1779634403909,35.67,76404.55,0.12,0.47158,0.00033,13.43951]
[1779634404268,35.67,76407.75,0.12,0.47264,0.00033,13.44257]
[1779634405390,35.67,76407.75,0.12,0.47264,0.00033,13.44257]
[1779634405577,35.68,76414.35,0.12,0.47482,0.00033,13.44858]
[1779634408474,35.67,76414.2,0.12,0.47477,0.00033,13.44845]
[1779634408605,35.67,76414.07,0.12,0.47473,0.00033,13.44833]
[1779634414648,35.66,76413.68,0.12,0.47457,0.00033,13.44138]
[1779634420159,35.64,76412.78,0.12,0.47426,0.00033,13.44054]
[1779634423180,35.63,76406.4,0.12,0.47214,0.00033,13.43461]
[1779634428217,35.62,76406.29,0.12,0.47209,0.00033,13.43448]
[1779634433252,35.61,76405.3,0.12,0.47176,0.00033,13.43351]
[1779634434258,35.61,76409.13,0.12,0.47302,0.00033,13.43714]
[1779634437585,35.6,76415.13,0.12,0.475,0.00033,13.44255]
[1779634443150,35.6,76413.23,0.12,0.47437,0.00033,13.44087]
[1779634443322,35.6,76406.34,0.12,0.47209,0.00033,13.43448]
[1779634445336,35.6,76414.92,0.12,0.47493,0.00033,13.44237]
[1779634450371,35.6,76416.91,0.12,0.47559,0.00033,13.44409]
[1779634455406,35.6,76417.33,0.12,0.47573,0.00033,13.44445]
[1779634459759,35.59,76417.88,0.12,0.4759,0.00033,13.44491]
[1779634460638,35.59,76413.62,0.12,0.47449,0.00033,13.4412]
[1779634462629,35.59,76416.81,0.12,0.47555,0.00033,13.44399]
[1779634467656,35.59,76414.87,0.12,0.4749,0.00033,13.44229]
[1779634471104,35.58,76413.47,0.12,0.47444,0.00033,13.44105]
[1779634471622,35.58,76413.46,0.12,0.47442,0.00033,13.43445]
[1779634473805,35.58,76413.51,0.12,0.47443,0.00033,13.43449]
[1779634473890,35.58,76413.51,0.12,0.47443,0.00033,13.43449]
[1779634473899,35.58,76413.51,0.12,0.47443,0.00033,13.43449]
[1779634474541,35.58,76413.51,0.12,0.47443,0.00033,13.43449]
[1779634475219,35.58,76413.51,0.12,0.47443,0.00033,13.43449]
[1779634475717,35.58,76403.82,0.12,0.47122,0.00033,13.4254]
[1779634478478,35.58,76403.91,0.12,0.47125,0.00033,13.42549]
[1779634478672,35.59,76404.69,0.12,0.47151,0.00033,13.42626]
[1779634483691,35.59,76404.85,0.12,0.47157,0.00033,13.42643]
[1779634488711,35.6,76404.76,0.12,0.47155,0.00033,13.42637]
[1779634493739,35.61,76404.76,0.12,0.47156,0.00033,13.42638]
[1779634498757,35.62,76403.82,0.12,0.47125,0.00033,13.42549]
[1779634500765,35.62,76400.86,0.12,0.47028,0.00033,13.42255]
[1779634502743,35.62,76397.86,0.12,0.46929,0.00033,13.41949]
[1779634507750,35.63,76398.01,0.12,0.46934,0.00033,13.41965]
[1779634512757,35.63,76395.76,0.12,0.4686,0.00033,13.41731]
[1779634517806,35.63,76396.51,0.12,0.46885,0.00033,13.4181]
[1779634519304,35.63,76396.94,0.12,0.46899,0.00033,13.41855]
[1779634519766,35.63,76396.94,0.12,0.46899,0.00033,13.41855]
[1779634521709,35.63,76393.71,0.12,0.46792,0.00033,13.41513]
[1779634522186,35.63,76393.71,0.12,0.46792,0.00033,13.41513]
[1779634522200,35.63,76393.71,0.12,0.46792,0.00033,13.41513]
[1779634522753,35.63,76393.96,0.12,0.46801,0.00033,13.4154]
[1779634527754,35.63,76395.92,0.12,0.46866,0.00033,13.41749]
[1779634532795,35.63,76396.89,0.12,0.46896,0.00033,13.41191]
[1779634537827,35.64,76399.62,0.12,0.46986,0.00033,13.41474]
[1779634542834,35.64,76399.79,0.12,0.46992,0.00033,13.41492]
[1779634544770,35.64,76402.95,0.12,0.47097,0.00033,13.41809]
[1779634545728,35.64,76405.81,0.12,0.47192,0.00033,13.42088]
[1779634550761,35.64,76406.54,0.12,0.47216,0.00033,13.42159]
[1779634551843,35.65,76409.59,0.12,0.47318,0.00033,13.42446]
[1779634556871,35.65,76409.41,0.12,0.47312,0.00033,13.42431]
[1779634561872,35.66,76407.18,0.12,0.47239,0.00033,13.42223]
[1779634562695,35.66,76400.7,0.12,0.47025,0.00033,13.41589]
[1779634567705,35.66,76401.37,0.12,0.47047,0.00033,13.41657]
[1779634570697,35.66,76395.42,0.12,0.4685,0.00033,13.41045]
[1779634575715,35.66,76397.08,0.12,0.46905,0.00033,13.41219]
[1779634580726,35.66,76397.48,0.12,0.46919,0.00033,13.41261]
[1779634585731,35.67,76398.06,0.12,0.46938,0.00033,13.41321]
[1779634590740,35.67,76398.92,0.12,0.46966,0.00033,13.4141]
[1779634595757,35.67,76400.84,0.12,0.47028,0.00033,13.40946]
[1779634600774,35.67,76400.8,0.12,0.47027,0.00033,13.40942]
[1779634604899,35.67,76403.89,0.12,0.47129,0.00033,13.41249]
[1779634609880,35.67,76399.72,0.12,0.46992,0.00033,13.40834]
[1779634614894,35.67,76399.96,0.12,0.47,0.00033,13.40858]
[1779634619918,35.68,76398.27,0.12,0.46944,0.00033,13.40686]
[1779634624943,35.68,76400.13,0.12,0.47006,0.00033,13.40876]
[1779634629949,35.68,76399.43,0.12,0.46983,0.00033,13.40805]
[1779634634987,35.68,76397.54,0.12,0.4692,0.00033,13.40612]
[1779634640015,35.68,76395.92,0.12,0.46867,0.00033,13.40443]
[1779634645018,35.68,76393.82,0.12,0.46798,0.00033,13.4022]
[1779634650075,35.68,76391.51,0.12,0.46721,0.00033,13.39971]
[1779634654920,35.69,76389.03,0.12,0.46638,0.00033,13.39038]
[1779634659968,35.69,76389.03,0.12,0.46638,0.00033,13.39038]
[1779634664993,35.69,76389.03,0.12,0.46638,0.00033,13.39039]
[1779634670002,35.69,76386.47,0.12,0.46554,0.00033,13.38751]
[1779634672107,35.69,76386.47,0.12,0.46554,0.00033,13.38751]
[1779634672154,35.69,76386.47,0.12,0.46554,0.00033,13.38751]
[1779634672198,35.69,76386.47,0.12,0.46554,0.00033,13.38751]
[1779634672938,35.69,76379.34,0.12,0.46318,0.00033,13.37916]
[1779634673945,35.69,76368.41,0.12,0.45957,0.00033,13.36545]
[1779634674188,35.69,76368.41,0.12,0.45957,0.00033,13.36545]
[1779634674198,35.69,76368.41,0.12,0.45957,0.00033,13.36545]
[1779634674952,35.69,76368.44,0.12,0.45958,0.00033,13.36549]
[1779634679987,35.69,76366.08,0.12,0.4588,0.00033,13.36238]
[1779634685024,35.69,76364.62,0.12,0.45831,0.00033,13.36042]
[1779634690058,35.68,76365.08,0.12,0.45846,0.00033,13.36102]
[1779634695093,35.68,76363.47,0.12,0.45793,0.00033,13.35886]
[1779634702572,35.68,76363.42,0.12,0.45791,0.00033,13.35879]
[1779634708655,35.68,76363.28,0.12,0.45786,0.00033,13.35859]
[1779634714808,35.68,76363.16,0.12,0.4578,0.00033,13.3518]
[1779634714820,35.68,76363.16,0.12,0.4578,0.00033,13.3518]
[1779634715259,35.68,76362.64,0.12,0.45762,0.00033,13.3511]
[1779634715722,35.68,76347.09,0.12,0.45249,0.00033,13.32887]
[1779634716905,35.68,76347.33,0.12,0.45257,0.00033,13.32922]
[1779634718068,35.68,76347.33,0.12,0.45257,0.00033,13.32922]
[1779634718107,35.68,76347.33,0.12,0.45257,0.00033,13.32922]
[1779634723289,35.68,76347.41,0.12,0.45259,0.00033,13.32935]
[1779634728324,35.68,76348.21,0.12,0.45286,0.00033,13.33056]
[1779634733980,35.68,76348.7,0.12,0.45303,0.00033,13.3313]
[1779634734001,35.69,76344.98,0.12,0.4518,0.00033,13.32573]
[1779634739319,35.69,76344.09,0.12,0.45151,0.00033,13.32438]
[1779634742006,35.69,76350.39,0.12,0.45359,0.00033,13.33381]
[1779634742978,35.69,76350.39,0.12,0.45359,0.00033,13.33381]
[1779634743037,35.69,76350.39,0.12,0.45359,0.00033,13.33381]
[1779634742981,35.69,76357.69,0.12,0.456,0.00033,13.34429]
[1779634743100,35.69,76357.69,0.12,0.456,0.00033,13.34429]
[1779634743157,35.69,76357.69,0.12,0.456,0.00033,13.34429]
[1779634743295,35.69,76357.69,0.12,0.456,0.00033,13.34429]
[1779634743967,35.69,76357.69,0.12,0.456,0.00033,13.34429]
[1779634743979,35.69,76371.51,0.12,0.46056,0.00033,13.36281]
[1779634744478,35.69,76371.51,0.12,0.46056,0.00033,13.36281]
[1779634744551,35.69,76371.51,0.12,0.46056,0.00033,13.36281]
[1779634744586,35.69,76371.51,0.12,0.46056,0.00033,13.36281]
[1779634744680,35.69,76371.51,0.12,0.46056,0.00033,13.36281]
[1779634744867,35.69,76371.51,0.12,0.46056,0.00033,13.36281]
[1779634744897,35.69,76371.51,0.12,0.46056,0.00033,13.36281]
[1779634745017,35.68,76376.11,0.12,0.46208,0.00033,13.36858]
[1779634745093,35.68,76376.11,0.12,0.46208,0.00033,13.36858]
[1779634745118,35.68,76376.11,0.12,0.46208,0.00033,13.36858]
[1779634745348,35.68,76376.11,0.12,0.46208,0.00033,13.36858]
[1779634745396,35.68,76376.11,0.12,0.46208,0.00033,13.36858]
[1779634745568,35.68,76376.11,0.12,0.46208,0.00033,13.36858]
[1779634745621,35.68,76376.11,0.12,0.46208,0.00033,13.36858]
[1779634745786,35.68,76376.11,0.12,0.46208,0.00033,13.36858]
[1779634745815,35.68,76376.11,0.12,0.46208,0.00033,13.36858]
[1779634745943,35.68,76376.11,0.12,0.46208,0.00033,13.36858]
[1779634746011,35.68,76376.11,0.12,0.46208,0.00033,13.36858]
[1779634745973,35.68,76376.62,0.12,0.46225,0.00033,13.3692]
[1779634751485,35.68,76380.09,0.12,0.4634,0.00033,13.37341]
[1779634752651,35.68,76380.09,0.12,0.4634,0.00033,13.37341]
[1779634752745,35.68,76381.03,0.12,0.46371,0.00033,13.37453]
[1779634754726,35.68,76373.17,0.12,0.46111,0.00033,13.3649]
[1779634759961,35.68,76373.06,0.12,0.46107,0.00033,13.36475]
[1779634765803,35.68,76374.1,0.12,0.46141,0.00033,13.36604]
[1779634765875,35.68,76382.42,0.12,0.46416,0.00033,13.37615]
[1779634769756,35.68,76376.14,0.12,0.46208,0.00033,13.36858]
[1779634770971,35.67,76371.04,0.12,0.46039,0.00033,13.36216]
[1779634771994,35.67,76364.68,0.12,0.45827,0.00033,13.3472]
[1779634772702,35.67,76364.68,0.12,0.45827,0.00033,13.3472]
[1779634772731,35.67,76364.68,0.12,0.45827,0.00033,13.3472]
[1779634774122,35.67,76359.25,0.12,0.45647,0.00033,13.33979]
[1779634775719,35.67,76358.57,0.12,0.45625,0.00033,13.33884]
[1779634775729,35.67,76358.57,0.12,0.45625,0.00033,13.33884]
[1779634776019,35.67,76362.86,0.12,0.45766,0.00033,13.34474]
[1779634779066,35.67,76368.81,0.12,0.45963,0.00033,13.35265]
[1779634781996,35.67,76362.7,0.12,0.45761,0.00033,13.34451]
[1779634785037,35.67,76359.75,0.12,0.45663,0.00033,13.34045]
[1779634790057,35.67,76358.79,0.12,0.45631,0.00033,13.3391]
[1779634795062,35.66,76357.89,0.12,0.45601,0.00033,13.33782]
[1779634795108,35.66,76365.27,0.12,0.45844,0.00033,13.34792]
[1779634800116,35.65,76365.08,0.12,0.45837,0.00033,13.34763]
[1779634802094,35.65,76356.6,0.12,0.45556,0.00033,13.33593]
[1779634804035,35.65,76352.42,0.12,0.45418,0.00033,13.32993]
[1779634806071,35.65,76357.81,0.12,0.45596,0.00033,13.33763]
[1779634811079,35.64,76356.15,0.12,0.4554,0.00033,13.33526]
[1779634815069,35.64,76350.55,0.12,0.45355,0.00033,13.32714]
[1779634818063,35.64,76347.2,0.12,0.45244,0.00033,13.32215]
[1779634818380,35.64,76347.2,0.12,0.45244,0.00033,13.32215]
[1779634818395,35.64,76347.2,0.12,0.45244,0.00033,13.32215]
[1779634819141,35.64,76347.49,0.12,0.45253,0.00033,13.32258]
[1779634822019,35.64,76352.78,0.12,0.45428,0.00033,13.33038]
[1779634826123,35.63,76361.22,0.12,0.45707,0.00033,13.3423]
[1779634826654,35.63,76361.22,0.12,0.45707,0.00033,13.3423]
[1779634827086,35.63,76362.91,0.12,0.45762,0.00033,13.34461]
[1779634832120,35.63,76362.76,0.12,0.45754,0.00033,13.33775]
[1779634837121,35.62,76361.46,0.12,0.4571,0.00033,13.33592]
[1779634842136,35.61,76360.61,0.12,0.45681,0.00033,13.33472]
[1779634847137,35.6,76359.46,0.12,0.45642,0.00033,13.33309]
[1779634852185,35.6,76358.19,0.12,0.456,0.00033,13.3313]
[1779634857185,35.6,76357.97,0.12,0.45592,0.00033,13.33099]
[1779634858112,35.6,76352.52,0.12,0.45412,0.00033,13.32318]
[1779634858635,35.6,76352.52,0.12,0.45412,0.00033,13.32318]
[1779634858640,35.6,76352.52,0.12,0.45412,0.00033,13.32318]
[1779634858733,35.6,76352.52,0.12,0.45412,0.00033,13.32318]
[1779634858788,35.6,76345.05,0.12,0.45164,0.00033,13.31203]
[1779634864205,35.6,76343.64,0.12,0.45118,0.00033,13.30989]
[1779634864215,35.6,76343.64,0.12,0.45118,0.00033,13.30989]
[1779634864492,35.6,76343.88,0.12,0.45126,0.00033,13.31026]
[1779634865682,35.6,76343.88,0.12,0.45126,0.00033,13.31026]
[1779634865697,35.61,76342.09,0.12,0.45067,0.00033,13.3075]
[1779634869350,35.61,76342.91,0.12,0.45095,0.00033,13.30879]
[1779634869381,35.61,76343.29,0.12,0.45107,0.00033,13.30938]
[1779634872806,35.61,76338.57,0.12,0.44952,0.00033,13.30202]
[1779634873943,35.61,76331.88,0.12,0.44731,0.00033,13.29122]
[1779634876477,35.62,76336.53,0.12,0.44885,0.00033,13.2988]
[1779634882111,35.62,76338.09,0.12,0.44937,0.00033,13.30133]
[1779634887449,35.63,76336.83,0.12,0.44897,0.00033,13.29939]
[1779634892724,35.64,76337.87,0.12,0.4493,0.00033,13.29444]
[1779634894671,35.64,76348.86,0.12,0.45294,0.00033,13.31138]
[1779634895509,35.64,76348.86,0.12,0.45294,0.00033,13.31139]
[1779634900957,35.64,76347.48,0.12,0.45248,0.00033,13.30932]
[1779634902781,35.64,76336.92,0.12,0.44899,0.00033,13.29295]
[1779634904574,35.64,76334.7,0.12,0.44826,0.00033,13.28939]
[1779634909052,35.64,76331.36,0.12,0.44716,0.00033,13.28395]
[1779634910201,35.64,76331.36,0.12,0.44716,0.00033,13.28395]
[1779634910938,35.64,76331.36,0.12,0.44716,0.00033,13.28396]
[1779634911004,35.64,76331.36,0.12,0.44716,0.00033,13.28396]
[1779634911087,35.64,76331.36,0.12,0.44716,0.00033,13.28396]
[1779634911109,35.64,76331.36,0.12,0.44716,0.00033,13.28396]
[1779634911133,35.64,76331.36,0.12,0.44716,0.00033,13.28396]
[1779634911160,35.64,76331.36,0.12,0.44716,0.00033,13.28396]
[1779634911161,35.65,76345.49,0.12,0.45183,0.00033,13.30634]
[1779634911279,35.65,76345.49,0.12,0.45183,0.00033,13.30634]
[1779634911307,35.65,76345.49,0.12,0.45183,0.00033,13.30634]
[1779634911472,35.65,76345.49,0.12,0.45183,0.00033,13.30634]
[1779634911530,35.65,76345.49,0.12,0.45183,0.00033,13.30634]
[1779634911720,35.65,76345.49,0.12,0.45183,0.00033,13.30634]
[1779634911744,35.65,76345.49,0.12,0.45183,0.00033,13.30634]
[1779634911922,35.65,76345.49,0.12,0.45183,0.00033,13.30634]
[1779634912028,35.65,76345.49,0.12,0.45183,0.00033,13.30634]
[1779634912137,35.65,76345.49,0.12,0.45183,0.00033,13.30634]
[1779634912207,35.65,76345.49,0.12,0.45183,0.00033,13.30634]
[1779634912215,35.65,76345.49,0.12,0.45183,0.00033,13.30634]
[1779634912222,35.65,76345.49,0.12,0.45183,0.00033,13.30634]
[1779634912217,35.65,76356.63,0.12,0.45552,0.00033,13.3227]
[1779634913033,35.65,76356.63,0.12,0.45552,0.00033,13.3227]
[1779634913239,35.65,76360.55,0.12,0.45682,0.00033,13.32818]
[1779634913930,35.65,76360.55,0.12,0.45682,0.00033,13.32818]
[1779634914033,35.65,76360.55,0.12,0.45682,0.00033,13.32818]
[1779634914134,35.65,76360.12,0.12,0.45667,0.00033,13.32759]
[1779634918117,35.64,76360.75,0.12,0.45688,0.00033,13.32845]
[1779634918823,35.64,76360.82,0.12,0.4569,0.00033,13.32855]
[1779634918884,35.64,76361.4,0.12,0.45709,0.00033,13.32934]
[1779634920845,35.64,76361.4,0.12,0.45709,0.00033,13.32934]
[1779634920928,35.64,76363.22,0.12,0.45769,0.00033,13.33182]
[1779634923217,35.64,76362.51,0.12,0.45746,0.00033,13.33085]
[1779634923710,35.64,76377.34,0.12,0.46237,0.00033,13.35006]
[1779634925723,35.64,76381.58,0.12,0.46378,0.00033,13.35518]
[1779634928211,35.64,76382.05,0.12,0.46393,0.00033,13.35574]
[1779634929054,35.64,76394.0,0.12,0.4679,0.00033,13.36923]
[1779634930089,35.64,76400.26,0.12,0.46998,0.00033,13.37578]
[1779634931176,35.64,76411.19,0.12,0.47361,0.00033,13.38633]
[1779634931967,35.64,76411.19,0.12,0.47361,0.00033,13.38633]
[1779634932009,35.64,76411.19,0.12,0.47361,0.00033,13.38633]
[1779634932113,35.64,76410.34,0.12,0.47333,0.00033,13.38555]
[1779634933458,35.64,76410.34,0.12,0.47333,0.00033,13.38555]
[1779634934153,35.64,76410.23,0.12,0.47329,0.00033,13.38545]
[1779634938147,35.64,76408.98,0.12,0.47287,0.00033,13.38428]
[1779634938171,35.64,76408.98,0.12,0.47287,0.00033,13.38428]
[1779634938203,35.64,76409.08,0.12,0.47291,0.00033,13.38437]
[1779634941249,35.63,76413.57,0.12,0.47439,0.00033,13.38846]
[1779634941657,35.63,76413.57,0.12,0.47439,0.00033,13.38846]
[1779634941836,35.63,76413.62,0.12,0.47441,0.00033,13.3885]
[1779634942845,35.63,76420.36,0.12,0.47664,0.00033,13.39431]
[1779634947879,35.63,76419.38,0.12,0.47632,0.00033,13.39349]
[1779634952915,35.63,76421.58,0.12,0.47703,0.00033,13.3887]
[1779634957951,35.63,76422.06,0.12,0.47719,0.00033,13.38909]
[1779634959158,35.63,76422.06,0.12,0.47719,0.00033,13.38909]
[1779634959253,35.63,76423.4,0.12,0.47763,0.00033,13.39017]
[1779634960246,35.63,76423.4,0.12,0.47763,0.00033,13.39017]
[1779634960279,35.63,76432.39,0.12,0.48062,0.00033,13.397]
[1779634963223,35.62,76432.92,0.12,0.4808,0.00033,13.39738]
[1779634963274,35.62,76433.14,0.12,0.48087,0.00033,13.39754]
[1779634964227,35.62,76428.38,0.12,0.47929,0.00033,13.39404]
[1779634965253,35.62,76421.02,0.12,0.47684,0.00033,13.38822]
[1779634966426,35.62,76418.4,0.12,0.47597,0.00033,13.38603]
[1779634966439,35.62,76418.4,0.12,0.47597,0.00033,13.38603]
[1779634966701,35.62,76418.4,0.12,0.47597,0.00033,13.38603]
[1779634966716,35.62,76418.4,0.12,0.47597,0.00033,13.38603]
[1779634967139,35.62,76417.07,0.12,0.47552,0.00033,13.38489]
[1779634970257,35.61,76424.41,0.12,0.47796,0.00033,13.39096]
[1779634976080,35.6,76425.35,0.12,0.47826,0.00033,13.39168]
[1779634977253,35.6,76425.35,0.12,0.47826,0.00033,13.39168]
[1779634977294,35.6,76425.35,0.12,0.47826,0.00033,13.39168]
[1779634977276,35.6,76429.54,0.12,0.47966,0.00033,13.39488]
[1779634978173,35.6,76429.54,0.12,0.47966,0.00033,13.39488]
[1779634978188,35.6,76429.54,0.12,0.47966,0.00033,13.39488]
[1779634978203,35.6,76429.54,0.12,0.47966,0.00033,13.39488]
[1779634978230,35.6,76431.84,0.12,0.48042,0.00033,13.39658]
[1779634978629,35.6,76431.84,0.12,0.48042,0.00033,13.39658]
[1779634979102,35.6,76431.84,0.12,0.48042,0.00033,13.39657]
[1779634981182,35.6,76432.01,0.12,0.48048,0.00033,13.3967]
[1779634981190,35.6,76432.01,0.12,0.48048,0.00033,13.3967]
[1779634981281,35.6,76429.92,0.12,0.47978,0.00033,13.39516]
[1779634986286,35.59,76428.3,0.12,0.47924,0.00033,13.39394]
[1779634991313,35.59,76428.31,0.12,0.47924,0.00033,13.39394]
[1779634994202,35.58,76428.54,0.12,0.47931,0.00033,13.39411]
[1779634994235,35.58,76428.54,0.12,0.47931,0.00033,13.39411]
[1779634994265,35.58,76428.1,0.12,0.47917,0.00033,13.39378]
[1779634996223,35.58,76413.02,0.12,0.47415,0.00033,13.38126]
[1779634997229,35.59,76413.35,0.12,0.47426,0.00033,13.38156]
[1779635000251,35.59,76409.28,0.12,0.47291,0.00033,13.37784]
[1779635005284,35.6,76406.94,0.12,0.47214,0.00033,13.37565]
[1779635010320,35.61,76408.3,0.12,0.4726,0.00033,13.37696]
[1779635016362,35.62,76408.49,0.12,0.47266,0.00033,13.37055]
[1779635021806,35.63,76408.39,0.12,0.47263,0.00033,13.37047]
[1779635028147,35.64,76410.5,0.12,0.47334,0.00033,13.37245]
[1779635033480,35.65,76409.73,0.12,0.47309,0.00033,13.37176]
[1779635035651,35.65,76409.73,0.12,0.47309,0.00033,13.37176]
[1779635035666,35.65,76409.73,0.12,0.47309,0.00033,13.37176]
[1779635035719,35.65,76405.89,0.12,0.47182,0.00033,13.36813]
[1779635041946,35.66,76404.09,0.12,0.47123,0.00033,13.3664]
[1779635045565,35.66,76408.85,0.12,0.47281,0.00033,13.37097]
[1779635050601,35.67,76411.14,0.12,0.47358,0.00033,13.3731]
[1779635053380,35.67,76412.06,0.12,0.47389,0.00033,13.37394]
[1779635053622,35.67,76413.65,0.12,0.47441,0.00033,13.37537]
[1779635054641,35.67,76418.97,0.12,0.47618,0.00033,13.37998]
[1779635056342,35.67,76418.97,0.12,0.47618,0.00033,13.37998]
[1779635056391,35.66,76418.97,0.12,0.47618,0.00033,13.37997]
[1779635057397,35.66,76418.97,0.12,0.47618,0.00033,13.37997]
[1779635057406,35.66,76421.06,0.12,0.47687,0.00033,13.3817]
[1779635058060,35.66,76421.02,0.12,0.47685,0.00033,13.38167]
[1779635059934,35.65,76426.22,0.12,0.47858,0.00033,13.38582]
[1779635061855,35.65,76431.99,0.12,0.48049,0.00033,13.39013]
[1779635066999,35.64,76433.1,0.12,0.48086,0.00033,13.39092]
[1779635067322,35.64,76432.69,0.12,0.48072,0.00033,13.39063]
[1779635069357,35.64,76435.51,0.12,0.48166,0.00033,13.39261]
[1779635070917,35.64,76434.45,0.12,0.48131,0.00033,13.39187]
[1779635071169,35.64,76434.45,0.12,0.48131,0.00033,13.39187]
[1779635071337,35.64,76438.04,0.12,0.48249,0.00033,13.38771]
[1779635071434,35.64,76438.04,0.12,0.48249,0.00033,13.38771]
[1779635072159,35.64,76442.35,0.12,0.48392,0.00033,13.39049]
[1779635072930,35.64,76442.35,0.12,0.48392,0.00033,13.39049]
[1779635073159,35.64,76442.35,0.12,0.48392,0.00033,13.39049]
[1779635073221,35.63,76439.67,0.12,0.48303,0.00033,13.38878]
[1779635073966,35.63,76439.67,0.12,0.48303,0.00033,13.38878]
[1779635073975,35.63,76439.67,0.12,0.48303,0.00033,13.38878]
[1779635074055,35.63,76443.29,0.12,0.48423,0.00033,13.39108]
[1779635080073,35.63,76445.38,0.12,0.48493,0.00033,13.39234]
[1779635085846,35.61,76445.2,0.12,0.48486,0.00033,13.39222]
[1779635091204,35.61,76444.16,0.12,0.48451,0.00033,13.39159]
[1779635096923,35.6,76445.47,0.12,0.48494,0.00033,13.39237]
[1779635097929,35.6,76449.75,0.12,0.48636,0.00033,13.39485]
[1779635102965,35.59,76448.48,0.12,0.48594,0.00033,13.39412]
[1779635105017,35.58,76441.96,0.12,0.48376,0.00033,13.3902]
[1779635106995,35.58,76435.53,0.12,0.48161,0.00033,13.38595]
[1779635110976,35.58,76435.93,0.12,0.48174,0.00033,13.38622]
[1779635111421,35.57,76434.13,0.12,0.48114,0.00033,13.38496]
[1779635112443,35.57,76429.29,0.12,0.47953,0.00033,13.38144]
[1779635113066,35.57,76429.29,0.12,0.47953,0.00033,13.38144]
[1779635113079,35.57,76429.29,0.12,0.47953,0.00033,13.38144]
[1779635113389,35.57,76430.86,0.12,0.48005,0.00033,13.38261]
[1779635118391,35.57,76431.09,0.12,0.48012,0.00033,13.38277]
[1779635122376,35.56,76424.21,0.12,0.47782,0.00033,13.37748]
[1779635127435,35.55,76423.3,0.12,0.47751,0.00033,13.37674]
[1779635129955,35.54,76423.82,0.12,0.47768,0.00033,13.37715]
[1779635130371,35.54,76417.67,0.12,0.47563,0.00033,13.37204]
[1779635131338,35.54,76417.67,0.12,0.47563,0.00033,13.37204]
[1779635131425,35.54,76416.65,0.12,0.47527,0.00033,13.36453]
[1779635133181,35.53,76412.26,0.12,0.4738,0.00033,13.36061]
[1779635133622,35.53,76412.26,0.12,0.4738,0.00033,13.36061]
[1779635133627,35.53,76412.26,0.12,0.4738,0.00033,13.36061]
[1779635133628,35.53,76412.61,0.12,0.47391,0.00033,13.36093]
[1779635140230,35.51,76413.83,0.12,0.47431,0.00033,13.362]
[1779635145265,35.5,76414.67,0.12,0.47457,0.00033,13.36272]
[1779635150300,35.49,76415.76,0.12,0.47493,0.00033,13.36366]
[1779635155316,35.48,76415.98,0.12,0.47499,0.00033,13.36383]
[1779635155417,35.47,76419.03,0.12,0.47601,0.00033,13.36646]
[1779635157026,35.47,76416.58,0.12,0.47519,0.00033,13.36435]
[1779635157064,35.47,76416.58,0.12,0.47519,0.00033,13.36435]
[1779635162387,35.45,76416.34,0.12,0.47509,0.00033,13.3641]
[1779635165407,35.45,76408.23,0.12,0.47237,0.00033,13.35668]
[1779635166462,35.44,76403.4,0.12,0.47075,0.00033,13.35195]
[1779635172457,35.43,76405.51,0.12,0.47145,0.00033,13.35401]
[1779635177492,35.42,76407.43,0.12,0.47208,0.00033,13.35584]
[1779635182527,35.41,76406.35,0.12,0.4717,0.00033,13.35477]
[1779635185549,35.4,76399.66,0.12,0.46946,0.00033,13.34804]
[1779635190582,35.39,76396.97,0.12,0.46854,0.00033,13.34519]
[1779635197776,35.38,76396.81,0.12,0.46846,0.00034,13.33837]
[1779635199122,35.38,76396.73,0.12,0.46843,0.00034,13.33827]
[1779635199451,35.38,76384.68,0.12,0.46439,0.00033,13.32474]
[1779635200545,35.37,76380.7,0.12,0.46306,0.00033,13.31997]
[1779635205560,35.37,76378.15,0.12,0.4622,0.00033,13.31683]
[1779635206491,35.37,76371.14,0.12,0.45985,0.00033,13.3079]
[1779635206841,35.37,76371.14,0.12,0.45985,0.00033,13.3079]
[1779635206849,35.37,76371.14,0.12,0.45985,0.00033,13.3079]
[1779635206975,35.37,76369.97,0.12,0.45946,0.00033,13.30637]
[1779635213147,35.37,76367.36,0.12,0.45858,0.00033,13.30289]
[1779635214929,35.37,76361.74,0.12,0.4567,0.00033,13.29521]
[1779635220025,35.37,76362.47,0.12,0.45695,0.00033,13.29623]
[1779635225835,35.37,76364.36,0.12,0.45758,0.00033,13.29885]
[1779635230870,35.37,76365.74,0.12,0.45805,0.00033,13.30073]
[1779635238096,35.37,76366.99,0.12,0.45847,0.00033,13.30243]
[1779635243360,35.38,76368.13,0.12,0.45885,0.00033,13.30396]
[1779635248997,35.38,76369.17,0.12,0.4592,0.00033,13.30535]
[1779635255039,35.38,76369.28,0.12,0.45922,0.00033,13.29885]
[1779635261082,35.38,76367.56,0.12,0.45864,0.00033,13.29657]
[1779635266116,35.38,76365.21,0.12,0.45786,0.00033,13.2934]
[1779635271152,35.38,76365.44,0.12,0.45794,0.00033,13.29372]
[1779635275384,35.38,76363.61,0.12,0.45733,0.00033,13.29123]
[1779635275423,35.38,76363.61,0.12,0.45733,0.00033,13.29123]
[1779635275478,35.38,76363.61,0.12,0.45733,0.00033,13.29123]
[1779635278500,35.38,76363.61,0.12,0.45733,0.00033,13.29123]
[1779635278556,35.38,76363.61,0.12,0.45733,0.00033,13.29123]
[1779635278624,35.38,76363.22,0.12,0.4572,0.00033,13.29069]
[1779635280571,35.38,76363.22,0.12,0.4572,0.00033,13.29069]
[1779635280581,35.38,76363.22,0.12,0.4572,0.00033,13.29069]
[1779635280595,35.38,76356.88,0.12,0.45507,0.00033,13.28175]
[1779635283056,35.38,76357.5,0.12,0.45528,0.00033,13.28262]
[1779635283063,35.38,76357.5,0.12,0.45528,0.00033,13.28262]
[1779635283543,35.38,76357.75,0.12,0.45536,0.00033,13.28298]
[1779635289276,35.37,76359.76,0.12,0.45602,0.00033,13.2858]
[1779635292904,35.37,76360.1,0.12,0.45613,0.00033,13.28627]
[1779635293305,35.37,76364.73,0.12,0.45768,0.00033,13.2927]
[1779635296734,35.37,76365.65,0.12,0.45799,0.00033,13.29395]
[1779635296781,35.37,76365.65,0.12,0.45799,0.00033,13.29395]
[1779635302367,35.37,76365.29,0.12,0.45787,0.00033,13.29347]
[1779635313445,35.37,76364.76,0.12,0.45767,0.00033,13.2861]
[1779635315585,35.37,76372.3,0.12,0.4602,0.00034,13.29614]
[1779635316491,35.37,76375.66,0.12,0.46133,0.00034,13.30044]
[1779635316936,35.37,76375.66,0.12,0.46133,0.00034,13.30044]
[1779635317579,35.38,76392.64,0.12,0.46702,0.00034,13.32055]
[1779635318664,35.38,76395.9,0.12,0.46812,0.00034,13.32411]
[1779635321734,35.38,76397.55,0.12,0.46868,0.00034,13.32588]
[1779635321745,35.38,76397.55,0.12,0.46868,0.00034,13.32588]
[1779635322604,35.38,76397.99,0.12,0.46882,0.00034,13.32635]
[1779635325851,35.39,76399.5,0.12,0.46934,0.00034,13.32794]
[1779635326658,35.39,76399.5,0.12,0.46934,0.00034,13.32794]
[1779635331669,35.4,76400.81,0.12,0.46978,0.00034,13.32931]
[1779635336674,35.4,76403.06,0.12,0.47055,0.00034,13.33162]
[1779635338714,35.41,76406.71,0.12,0.47177,0.00034,13.33523]
[1779635343743,35.41,76407.44,0.12,0.47203,0.00034,13.33595]
[1779635348745,35.42,76407.44,0.12,0.47203,0.00034,13.33597]
[1779635353800,35.43,76407.52,0.12,0.47207,0.00034,13.33607]
[1779635358878,35.44,76408.87,0.12,0.47253,0.00034,13.33738]
[1779635363913,35.45,76409.57,0.12,0.47277,0.00034,13.33805]
[1779635365724,35.45,76413.16,0.12,0.47398,0.00034,13.34138]
[1779635370734,35.45,76413.08,0.12,0.47395,0.00034,13.34132]
[1779635370680,35.45,76416.89,0.12,0.47523,0.00034,13.3447]
[1779635372984,35.45,76417.86,0.12,0.47554,0.00034,13.33891]
[1779635373680,35.45,76417.4,0.12,0.47538,0.00034,13.33851]
[1779635375040,35.45,76417.4,0.12,0.47538,0.00034,13.3385]
[1779635375049,35.45,76417.4,0.12,0.47538,0.00034,13.3385]
[1779635380091,35.44,76418.71,0.12,0.47581,0.00034,13.33962]
[1779635382020,35.43,76420.73,0.12,0.47649,0.00034,13.34132]
[1779635382041,35.43,76420.73,0.12,0.47649,0.00034,13.34132]
[1779635383253,35.43,76421.49,0.12,0.47674,0.00034,13.34196]
[1779635383284,35.43,76422.05,0.12,0.47693,0.00034,13.34242]
[1779635387716,35.42,76416.51,0.12,0.47506,0.00034,13.33769]
[1779635392999,35.42,76414.46,0.12,0.47437,0.00034,13.33585]
[1779635398034,35.41,76414.23,0.12,0.47428,0.00034,13.33563]
[1779635402066,35.4,76418.76,0.12,0.4758,0.00034,13.3396]
[1779635408602,35.4,76417.41,0.12,0.47534,0.00034,13.33843]
[1779635412014,35.39,76418.65,0.12,0.47575,0.00034,13.33948]
[1779635412162,35.39,76420.42,0.12,0.47634,0.00034,13.34099]
[1779635412956,35.39,76420.42,0.12,0.47634,0.00034,13.34099]
[1779635412966,35.39,76420.42,0.12,0.47634,0.00034,13.34099]
[1779635413750,35.38,76420.34,0.12,0.47631,0.00034,13.34091]
[1779635420723,35.37,76420.75,0.12,0.47644,0.00034,13.34124]
[1779635422205,35.36,76417.79,0.12,0.47544,0.00034,13.33869]
[1779635427241,35.35,76418.08,0.12,0.47552,0.00034,13.33893]
[1779635432276,35.34,76419.79,0.12,0.47608,0.00034,13.33374]
[1779635438317,35.33,76419.09,0.12,0.47583,0.00034,13.33313]
[1779635443353,35.32,76421.67,0.12,0.47669,0.00034,13.33529]
[1779635448389,35.31,76420.08,0.12,0.47615,0.00034,13.33393]
[1779635454840,35.29,76418.81,0.12,0.47571,0.00034,13.33282]
[1779635460766,35.28,76419.47,0.12,0.47592,0.00034,13.33337]
[1779635460785,35.28,76419.47,0.12,0.47592,0.00034,13.33337]
[1779635460857,35.28,76418.75,0.12,0.47568,0.00034,13.33275]
[1779635461479,35.28,76418.64,0.12,0.47564,0.00034,13.33265]
[1779635467523,35.27,76416.5,0.12,0.4749,0.00034,13.33075]
[1779635472557,35.26,76417.78,0.12,0.47533,0.00034,13.33186]
[1779635477592,35.25,76418.27,0.12,0.47548,0.00034,13.33226]
[1779635482633,35.23,76418.12,0.12,0.47542,0.00034,13.33211]
[1779635487757,35.22,76418.57,0.12,0.47556,0.00034,13.33248]
[1779635493711,35.2,76418.64,0.12,0.47556,0.00034,13.32587]
[1779635499751,35.19,76418.68,0.12,0.47556,0.00034,13.32588]
[1779635505194,35.17,76418.64,0.12,0.47553,0.00034,13.32582]
[1779635511833,35.16,76418.64,0.12,0.47551,0.00034,13.32579]
[1779635516871,35.15,76418.67,0.12,0.47551,0.00034,13.32579]
[1779635522160,35.14,76418.5,0.12,0.47545,0.00034,13.32563]
[1779635527475,35.13,76419.22,0.12,0.47568,0.00034,13.32624]
[1779635533990,35.11,76419.7,0.12,0.47583,0.00034,13.32662]
[1779635542052,35.09,76419.76,0.12,0.47583,0.00034,13.32664]
[1779635552118,35.07,76419.66,0.12,0.47577,0.00034,13.31987]
[1779635558160,35.05,76420.57,0.12,0.47606,0.00034,13.32063]
[1779635565616,35.04,76420.34,0.12,0.47597,0.00034,13.32041]
[1779635571251,35.03,76419.7,0.12,0.47575,0.00034,13.31984]
[1779635576286,35.02,76418.8,0.12,0.47543,0.00034,13.31903]
[1779635581321,35.01,76410.31,0.12,0.47254,0.00034,13.31124]
[1779635586356,35.02,76409.38,0.12,0.47223,0.00034,13.31038]
[1779635591391,35.03,76408.9,0.12,0.47208,0.00034,13.30993]
[1779635597988,35.03,76411.09,0.12,0.47282,0.00034,13.31203]
[1779635603407,35.03,76409.86,0.12,0.47241,0.00034,13.31085]
[1779635612570,35.03,76408.63,0.12,0.47199,0.00034,13.30966]
[1779635619293,35.03,76407.6,0.12,0.47162,0.00034,13.302]
[1779635621605,35.03,76402.69,0.12,0.46995,0.00034,13.29707]
[1779635626636,35.04,76405.35,0.12,0.47086,0.00034,13.29979]
[1779635632681,35.04,76405.48,0.12,0.47091,0.00034,13.29992]
[1779635640735,35.04,76405.72,0.12,0.47099,0.00034,13.30016]
[1779635645769,35.04,76406.53,0.12,0.47126,0.00034,13.30097]
[1779635649798,35.04,76410.09,0.12,0.47247,0.00034,13.30444]
[1779635654833,35.03,76409.87,0.12,0.47239,0.00034,13.30422]
[1779635660874,35.03,76409.24,0.12,0.47218,0.00034,13.30361]
[1779635665909,35.03,76407.57,0.12,0.47161,0.00034,13.30197]
[1779635667923,35.03,76410.5,0.12,0.4726,0.00034,13.30481]
[1779635671805,35.03,76413.06,0.12,0.47347,0.00034,13.30722]
[1779635671968,35.02,76412.75,0.12,0.47335,0.00034,13.30028]
[1779635673989,35.02,76417.95,0.12,0.47511,0.00034,13.305]
[1779635674344,35.02,76417.95,0.12,0.47511,0.00034,13.305]
[1779635674975,35.02,76417.95,0.12,0.47511,0.00034,13.30499]
[1779635675980,35.02,76425.84,0.12,0.4778,0.00034,13.31166]
[1779635677253,35.02,76426.45,0.12,0.478,0.00034,13.31215]
[1779635677996,35.02,76426.9,0.12,0.47816,0.00034,13.31251]
[1779635681017,35.01,76423.43,0.12,0.47697,0.00034,13.30968]
[1779635683031,35.01,76420.31,0.12,0.47591,0.00034,13.30704]
[1779635684042,35.01,76416.54,0.12,0.47463,0.00034,13.30372]
[1779635686967,35.01,76416.76,0.12,0.4747,0.00034,13.30392]
[1779635686979,35.01,76416.76,0.12,0.4747,0.00034,13.30392]
[1779635687059,35.01,76416.89,0.12,0.47474,0.00034,13.30403]
[1779635692094,35.0,76416.99,0.12,0.47477,0.00034,13.30411]
[1779635697128,35.0,76417.66,0.12,0.475,0.00034,13.3047]
[1779635699734,35.0,76421.05,0.12,0.47615,0.00034,13.30765]
[1779635705746,34.99,76421.48,0.12,0.47629,0.00034,13.30801]
[1779635706608,34.99,76409.42,0.12,0.47218,0.00034,13.29703]
[1779635707787,34.99,76411.35,0.12,0.47284,0.00034,13.29888]
[1779635710056,34.98,76428.19,0.12,0.47857,0.00034,13.31349]
[1779635711227,34.98,76430.39,0.12,0.47932,0.00034,13.31519]
[1779635716975,34.98,76429.77,0.12,0.4791,0.00034,13.31471]
[1779635722730,34.97,76428.95,0.12,0.47882,0.00034,13.31406]
[1779635722980,34.97,76428.95,0.12,0.47882,0.00034,13.31406]
[1779635723099,34.97,76430.39,0.12,0.47931,0.00034,13.31517]
[1779635723130,34.97,76430.39,0.12,0.47931,0.00034,13.31517]
[1779635723314,34.97,76430.76,0.12,0.47944,0.00034,13.31546]
[1779635724319,34.97,76441.05,0.12,0.48294,0.00034,13.32278]
[1779635725326,34.97,76443.92,0.12,0.48392,0.00034,13.32464]
[1779635729354,34.97,76447.42,0.12,0.48512,0.00034,13.3268]
[1779635730645,34.97,76447.42,0.12,0.48512,0.00034,13.3268]
[1779635731061,34.97,76444.64,0.12,0.48416,0.00034,13.31845]
[1779635731753,34.97,76444.64,0.12,0.48416,0.00034,13.31845]
[1779635731777,34.97,76444.64,0.12,0.48416,0.00034,13.31845]
[1779635732028,34.97,76436.14,0.12,0.48126,0.00034,13.31277]
[1779635734579,34.97,76436.74,0.12,0.48146,0.00034,13.31319]
[1779635735034,34.97,76436.6,0.12,0.48142,0.00034,13.31309]
[1779635738019,34.97,76426.38,0.12,0.47793,0.00034,13.30537]
[1779635740572,34.96,76425.42,0.12,0.4776,0.00034,13.30459]
[1779635740582,34.96,76425.42,0.12,0.4776,0.00034,13.30459]
[1779635741026,34.96,76425.42,0.12,0.4776,0.00034,13.30459]
[1779635744026,34.96,76420.35,0.12,0.47586,0.00034,13.30033]
[1779635744234,34.96,76420.35,0.12,0.47586,0.00034,13.30033]
[1779635745069,34.96,76421.13,0.12,0.47613,0.00034,13.301]
[1779635748049,34.96,76417.73,0.12,0.47497,0.00034,13.29803]
[1779635748511,34.96,76417.73,0.12,0.47497,0.00034,13.29803]
[1779635748523,34.96,76417.73,0.12,0.47497,0.00034,13.29803]
[1779635749130,34.95,76418.14,0.12,0.47511,0.00034,13.29839]
[1779635754036,34.95,76421.22,0.12,0.47615,0.00034,13.30106]
[1779635759057,34.94,76421.39,0.12,0.47621,0.00034,13.3012]
[1779635764058,34.94,76422.83,0.12,0.47669,0.00034,13.30241]
[1779635768873,34.94,76423.7,0.12,0.47699,0.00034,13.30313]
[1779635768941,34.94,76423.7,0.12,0.47699,0.00034,13.30313]
[1779635769042,34.93,76423.38,0.12,0.47688,0.00034,13.30286]
[1779635769866,34.93,76410.07,0.12,0.47233,0.00034,13.29088]
[1779635771130,34.93,76410.07,0.12,0.47233,0.00034,13.29088]
[1779635771100,34.93,76408.73,0.12,0.47187,0.00034,13.28958]
[1779635772078,34.93,76408.73,0.12,0.47187,0.00034,13.28958]
[1779635772104,34.93,76404.26,0.12,0.47035,0.00034,13.28511]
[1779635772444,34.93,76404.26,0.12,0.47035,0.00034,13.28511]
[1779635773023,34.93,76396.2,0.12,0.4676,0.00034,13.27656]
[1779635773357,34.93,76396.2,0.12,0.4676,0.00034,13.27656]
[1779635773551,34.93,76396.2,0.12,0.4676,0.00034,13.27656]
[1779635773583,34.93,76396.2,0.12,0.4676,0.00034,13.27656]
[1779635773597,34.93,76396.2,0.12,0.4676,0.00034,13.27656]
[1779635773663,34.93,76396.2,0.12,0.4676,0.00034,13.27656]
[1779635775092,34.93,76386.26,0.12,0.46421,0.00034,13.26515]
[1779635781058,34.93,76383.89,0.12,0.4634,0.00034,13.26229]
[1779635783125,34.93,76378.1,0.12,0.46143,0.00034,13.25508]
[1779635784689,34.93,76378.16,0.12,0.46145,0.00034,13.25516]
[1779635784701,34.93,76378.16,0.12,0.46145,0.00034,13.25516]
[1779635785161,34.93,76377.7,0.12,0.4613,0.00034,13.25457]
[1779635790782,34.94,76375.44,0.12,0.46053,0.00034,13.25168]
[1779635792796,34.94,76372.65,0.12,0.45956,0.00034,13.24134]
[1779635796954,34.93,76371.11,0.12,0.45904,0.00034,13.23928]
[1779635797088,34.93,76371.11,0.12,0.45904,0.00034,13.23928]
[1779635797132,34.93,76351.56,0.12,0.45238,0.00034,13.21121]
[1779635797832,34.93,76351.88,0.12,0.45249,0.00034,13.2117]
[1779635798839,34.93,76357.1,0.12,0.45427,0.00034,13.21953]
[1779635800542,34.93,76357.2,0.12,0.4543,0.00034,13.21968]
[1779635801178,34.93,76349.18,0.12,0.45157,0.00034,13.20754]
[1779635805851,34.93,76350.04,0.12,0.45187,0.00034,13.20887]
[1779635806154,34.94,76350.74,0.12,0.45211,0.00034,13.20995]
[1779635809223,34.94,76345.16,0.12,0.45021,0.00034,13.20123]
[1779635814227,34.94,76344.83,0.12,0.4501,0.00034,13.20072]
[1779635819242,34.94,76343.35,0.12,0.44961,0.00034,13.19838]
[1779635822199,34.94,76346.56,0.12,0.4507,0.00034,13.2035]
[1779635826131,34.95,76349.7,0.12,0.45177,0.00034,13.20841]
[1779635831142,34.95,76351.15,0.12,0.45226,0.00034,13.21065]
[1779635836158,34.95,76353.6,0.12,0.4531,0.00034,13.21438]
[1779635840143,34.95,76358.27,0.12,0.45469,0.00034,13.22133]
[1779635843165,34.95,76363.77,0.12,0.45656,0.00034,13.22924]
[1779635844185,34.95,76368.94,0.12,0.45831,0.00034,13.2364]
[1779635846150,34.95,76368.94,0.12,0.45831,0.00034,13.2364]
[1779635846196,34.95,76368.94,0.12,0.45831,0.00034,13.2364]
[1779635846200,34.95,76371.4,0.12,0.45915,0.00034,13.23972]
[1779635846897,34.95,76371.4,0.12,0.45915,0.00034,13.23972]
[1779635846929,34.95,76371.4,0.12,0.45915,0.00034,13.23972]
[1779635847183,34.95,76371.03,0.12,0.45902,0.00034,13.23923]
[1779635851211,34.95,76376.88,0.12,0.461,0.00034,13.24024]
[1779635853105,34.95,76379.24,0.12,0.4618,0.00034,13.24325]
[1779635853153,34.95,76379.24,0.12,0.4618,0.00034,13.24325]
[1779635853254,34.95,76386.6,0.12,0.46431,0.00034,13.25229]
[1779635857255,34.95,76388.31,0.12,0.46489,0.00034,13.25431]
[1779635859587,34.95,76387.76,0.12,0.46471,0.00034,13.25366]
[1779635860274,34.95,76387.37,0.12,0.46457,0.00034,13.2532]
[1779635862162,34.95,76379.69,0.12,0.46195,0.00034,13.24382]
[1779635866203,34.95,76373.61,0.12,0.45988,0.00034,13.23599]
[1779635871225,34.95,76373.67,0.12,0.45991,0.00034,13.23608]
[1779635876225,34.96,76374.25,0.12,0.46011,0.00034,13.23685]
[1779635881241,34.96,76374.21,0.12,0.4601,0.00034,13.23681]
[1779635885332,34.96,76370.82,0.12,0.45895,0.00034,13.23232]
[1779635890355,34.96,76371.25,0.12,0.4591,0.00034,13.23291]
[1779635892194,34.96,76375.62,0.12,0.46059,0.00034,13.23868]
[1779635896217,34.97,76379.13,0.12,0.46178,0.00034,13.24318]
[1779635901236,34.97,76379.88,0.12,0.46204,0.00034,13.24412]
[1779635906237,34.97,76378.86,0.12,0.46169,0.00034,13.24284]
[1779635907217,34.97,76384.37,0.12,0.46357,0.00034,13.24966]
[1779635907784,34.97,76384.37,0.12,0.46357,0.00034,13.24966]
[1779635909919,34.97,76386.23,0.12,0.4642,0.00034,13.2519]
[1779635912590,34.96,76388.23,0.12,0.46486,0.00034,13.24759]
[1779635913314,34.96,76391.78,0.12,0.46607,0.00034,13.2517]
[1779635914830,34.96,76391.69,0.12,0.46604,0.00034,13.25159]
[1779635914853,34.96,76391.69,0.12,0.46604,0.00034,13.25159]
[1779635916698,34.96,76392.08,0.12,0.46617,0.00034,13.25204]
[1779635917229,34.96,76393.88,0.12,0.46678,0.00034,13.25406]
[1779635921277,34.96,76397.36,0.12,0.46797,0.00034,13.2579]
[1779635924237,34.95,76401.17,0.12,0.46926,0.00034,13.26196]
[1779635929250,34.95,76401.42,0.12,0.46934,0.00034,13.26221]
[1779635934273,34.94,76402.64,0.12,0.46975,0.00034,13.26347]
[1779635935346,34.94,76398.99,0.12,0.4685,0.00034,13.25961]
[1779635940348,34.94,76398.82,0.12,0.46844,0.00034,13.25942]
[1779635943247,34.93,76401.87,0.12,0.46948,0.00034,13.26265]
[1779635948300,34.93,76403.9,0.12,0.47017,0.00034,13.26474]
[1779635953310,34.93,76405.38,0.12,0.47067,0.00034,13.26624]
[1779635958313,34.92,76406.66,0.12,0.47111,0.00034,13.26751]
[1779635963342,34.92,76408.18,0.12,0.47162,0.00034,13.26901]
[1779635968394,34.91,76409.5,0.12,0.47207,0.00034,13.27029]
[1779635969341,34.91,76409.5,0.12,0.47207,0.00034,13.27029]
[1779635969382,34.91,76409.5,0.12,0.47207,0.00034,13.27029]
[1779635971048,34.91,76413.44,0.12,0.4734,0.00034,13.26737]
[1779635972055,34.91,76416.83,0.12,0.47456,0.00034,13.27049]
[1779635973363,34.91,76416.83,0.12,0.47456,0.00034,13.27049]
[1779635974277,34.91,76419.15,0.12,0.47535,0.00034,13.27255]
[1779635978316,34.91,76411.99,0.12,0.4729,0.00034,13.266]
[1779635983333,34.9,76412.24,0.12,0.47298,0.00034,13.26623]
[1779635988334,34.9,76413.34,0.12,0.47335,0.00034,13.26726]
[1779635993346,34.89,76412.21,0.12,0.47296,0.00034,13.26618]
[1779635998366,34.89,76412.21,0.12,0.47296,0.00034,13.26617]
[1779636002206,34.89,76411.16,0.12,0.47259,0.00034,13.26516]
[1779636002232,34.89,76411.16,0.12,0.47259,0.00034,13.26516]
[1779636002315,34.88,76406.36,0.12,0.47095,0.00034,13.26045]
[1779636004289,34.88,76402.18,0.12,0.46951,0.00034,13.25616]
[1779636007301,34.88,76396.97,0.12,0.46774,0.00034,13.25059]
[1779636012335,34.89,76395.35,0.12,0.46719,0.00034,13.24881]
[1779636015358,34.89,76386.8,0.12,0.46427,0.00034,13.23896]
[1779636016136,34.89,76383.95,0.12,0.46329,0.00034,13.23552]
[1779636021401,34.89,76383.02,0.12,0.46298,0.00034,13.23438]
[1779636026435,34.89,76382.99,0.12,0.46297,0.00034,13.23435]
[1779636032393,34.89,76381.79,0.12,0.46256,0.00034,13.23287]
[1779636035896,34.9,76378.01,0.12,0.46125,0.00034,13.22141]
[1779636037912,34.9,76370.26,0.12,0.4586,0.00034,13.2112]
[1779636043635,34.9,76371.02,0.12,0.45886,0.00034,13.21225]
[1779636049021,34.9,76372.84,0.12,0.45949,0.00034,13.2147]
[1779636054637,34.91,76373.5,0.12,0.45972,0.00034,13.21559]
[1779636059672,34.91,76373.24,0.12,0.45963,0.00034,13.21526]
[1779636065958,34.91,76373.08,0.12,0.45958,0.00034,13.21505]
[1779636066071,34.91,76373.08,0.12,0.45958,0.00034,13.21505]
[1779636066140,34.91,76373.08,0.12,0.45958,0.00034,13.21505]
[1779636066383,34.91,76373.08,0.12,0.45958,0.00034,13.21505]
[1779636066422,34.91,76373.07,0.12,0.45958,0.00034,13.21505]
[1779636066504,34.91,76373.07,0.12,0.45958,0.00034,13.21505]
[1779636066887,34.91,76373.07,0.12,0.45958,0.00034,13.21505]
[1779636066894,34.91,76373.07,0.12,0.45958,0.00034,13.21505]
[1779636067031,34.91,76373.07,0.12,0.45958,0.00034,13.21505]
[1779636067249,34.91,76373.07,0.12,0.45958,0.00034,13.21505]
[1779636067318,34.91,76373.07,0.12,0.45958,0.00034,13.21505]
[1779636067443,34.91,76373.07,0.12,0.45958,0.00034,13.21505]
[1779636067477,34.91,76373.07,0.12,0.45958,0.00034,13.21505]
[1779636067419,34.91,76362.02,0.12,0.45581,0.00034,13.19979]
[1779636067644,34.91,76362.02,0.12,0.45581,0.00034,13.19979]
[1779636067695,34.91,76362.02,0.12,0.45581,0.00034,13.19979]
[1779636067847,34.91,76362.02,0.12,0.45581,0.00034,13.19979]
[1779636067918,34.91,76362.02,0.12,0.45581,0.00034,13.19979]
[1779636068064,34.91,76362.02,0.12,0.45581,0.00034,13.19979]
[1779636068380,34.91,76354.94,0.12,0.45339,0.00034,13.18939]
[1779636069012,34.91,76354.94,0.12,0.45339,0.00034,13.18939]
[1779636069069,34.91,76354.94,0.12,0.45339,0.00034,13.18939]
[1779636069161,34.91,76354.94,0.12,0.45339,0.00034,13.18939]
[1779636069286,34.91,76351.7,0.12,0.45229,0.00034,13.18447]
[1779636070503,34.91,76351.97,0.12,0.45238,0.00034,13.18489]
[1779636070609,34.91,76351.97,0.12,0.45238,0.00034,13.18489]
[1779636071413,34.91,76336.51,0.12,0.44711,0.00034,13.16008]
[1779636072117,34.91,76332.15,0.12,0.44563,0.00034,13.15267]
[1779636072946,34.91,76332.15,0.12,0.44563,0.00034,13.15267]
[1779636072978,34.91,76332.15,0.12,0.44563,0.00034,13.15267]
[1779636073286,34.91,76332.15,0.12,0.44563,0.00034,13.15267]
[1779636073387,34.91,76332.49,0.12,0.44574,0.00034,13.15326]
[1779636075572,34.91,76331.31,0.12,0.44534,0.00034,13.15123]
[1779636076452,34.91,76331.7,0.12,0.44548,0.00034,13.15191]
[1779636081018,34.91,76330.99,0.12,0.44524,0.00034,13.1507]
[1779636081307,34.91,76330.99,0.12,0.44524,0.00034,13.1507]
[1779636086866,34.92,76331.99,0.12,0.44559,0.00034,13.15245]
[1779636090885,34.92,76334.57,0.12,0.44647,0.00034,13.15687]
[1779636090894,34.92,76334.57,0.12,0.44647,0.00034,13.15687]
[1779636090939,34.92,76334.57,0.12,0.44647,0.00034,13.15687]
[1779636090951,34.92,76344.99,0.12,0.45001,0.00034,13.17403]
[1779636092458,34.92,76349.53,0.12,0.45153,0.00034,13.17447]
[1779636093336,34.92,76349.53,0.12,0.45153,0.00034,13.17447]
[1779636093359,34.92,76350.8,0.12,0.45197,0.00034,13.17644]
[1779636094595,34.92,76350.8,0.12,0.45197,0.00034,13.17644]
[1779636095480,34.92,76351.22,0.12,0.45211,0.00034,13.17709]
[1779636099481,34.92,76355.99,0.12,0.45374,0.00034,13.18431]
[1779636104503,34.92,76355.56,0.12,0.45359,0.00034,13.18367]
[1779636109504,34.92,76356.21,0.12,0.45381,0.00034,13.18464]
[1779636114535,34.92,76358.36,0.12,0.45454,0.00034,13.18781]
[1779636119560,34.91,76361.03,0.12,0.45545,0.00034,13.19168]
[1779636123543,34.91,76357.27,0.12,0.45416,0.00034,13.18617]
[1779636125464,34.91,76354.23,0.12,0.45312,0.00034,13.18162]
[1779636130484,34.91,76354.84,0.12,0.45333,0.00034,13.18254]
[1779636130461,34.91,76359.84,0.12,0.45504,0.00034,13.18993]
[1779636135464,34.91,76361.99,0.12,0.45577,0.00034,13.19303]
[1779636136403,34.91,76362.16,0.12,0.45583,0.00034,13.19327]
[1779636136505,34.91,76362.38,0.12,0.4559,0.00034,13.19358]
[1779636137456,34.91,76362.38,0.12,0.4559,0.00034,13.19358]
[1779636137488,34.91,76362.19,0.12,0.45584,0.00034,13.19332]
[1779636139532,34.91,76358.87,0.12,0.4547,0.00034,13.1885]
[1779636144582,34.91,76356.8,0.12,0.45399,0.00034,13.18544]
[1779636149481,34.9,76359.97,0.12,0.45507,0.00034,13.19009]
[1779636154496,34.9,76359.96,0.12,0.45504,0.00034,13.18335]
[1779636159553,34.9,76361.04,0.12,0.4554,0.00034,13.18491]
[1779636162617,34.9,76358.1,0.12,0.4544,0.00034,13.1806]
[1779636167641,34.89,76358.24,0.12,0.45444,0.00034,13.18079]
[1779636172660,34.89,76359.38,0.12,0.45483,0.00034,13.18245]
[1779636175535,34.89,76366.49,0.12,0.45726,0.00034,13.1926]
[1779636175979,34.89,76366.49,0.12,0.45726,0.00034,13.1926]
[1779636176566,34.89,76365.97,0.12,0.45708,0.00034,13.19188]
[1779636179387,34.89,76366.27,0.12,0.45718,0.00034,13.19229]
[1779636179675,34.89,76366.27,0.12,0.45718,0.00034,13.19229]
[1779636180539,34.89,76367.95,0.12,0.45776,0.00034,13.19463]
[1779636185565,34.9,76368.43,0.12,0.45793,0.00034,13.19531]
[1779636191607,34.9,76367.39,0.12,0.45758,0.00034,13.1939]
[1779636196640,34.91,76368.19,0.12,0.45786,0.00034,13.19503]
[1779636197022,34.91,76368.19,0.12,0.45786,0.00034,13.19503]
[1779636197110,34.91,76368.19,0.12,0.45786,0.00034,13.19503]
[1779636198171,34.91,76368.38,0.12,0.45792,0.00034,13.19529]
[1779636198656,34.91,76368.97,0.12,0.45813,0.00034,13.19611]
[1779636200200,34.91,76369.43,0.12,0.45829,0.00034,13.19674]
[1779636200206,34.91,76369.43,0.12,0.45829,0.00034,13.19674]
[1779636201253,34.91,76369.33,0.12,0.45825,0.00034,13.19662]
[1779636201270,34.91,76369.33,0.12,0.45825,0.00034,13.19662]
[1779636202256,34.91,76369.93,0.12,0.45846,0.00034,13.19744]
[1779636202354,34.91,76369.39,0.12,0.45828,0.00034,13.1967]
[1779636204245,34.91,76369.54,0.12,0.45833,0.00034,13.1969]
[1779636204599,34.91,76369.34,0.12,0.45826,0.00034,13.19662]
[1779636207416,34.91,76368.52,0.12,0.45797,0.00034,13.19549]
[1779636207425,34.91,76368.52,0.12,0.45797,0.00034,13.19549]
[1779636207526,34.91,76368.95,0.12,0.45812,0.00034,13.19608]
[1779636212528,34.9,76368.7,0.12,0.45803,0.00034,13.19572]
[1779636217787,34.9,76368.05,0.12,0.45777,0.00034,13.18809]
[1779636222012,34.89,76367.73,0.12,0.45766,0.00034,13.18763]
[1779636222602,34.9,76379.48,0.12,0.46168,0.00034,13.2032]
[1779636223595,34.9,76373.68,0.12,0.4597,0.00034,13.19569]
[1779636228623,34.9,76371.57,0.12,0.45898,0.00034,13.19288]
[1779636233624,34.9,76371.79,0.12,0.45906,0.00034,13.19319]
[1779636235594,34.9,76374.77,0.12,0.46008,0.00034,13.19715]
[1779636240621,34.9,76374.57,0.12,0.46001,0.00034,13.19689]
[1779636240655,34.9,76374.57,0.12,0.46001,0.00034,13.19689]
[1779636242631,34.9,76377.95,0.12,0.46117,0.00034,13.20128]
[1779636245694,34.91,76382.36,0.12,0.46268,0.00034,13.20685]
[1779636248658,34.91,76382.97,0.12,0.46289,0.00034,13.20761]
[1779636248703,34.91,76383.85,0.12,0.46319,0.00034,13.20869]
[1779636253710,34.91,76385.89,0.12,0.46389,0.00034,13.21118]
[1779636255558,34.91,76385.94,0.12,0.46391,0.00034,13.21123]
[1779636255707,34.91,76391.77,0.12,0.4659,0.00034,13.21808]
[1779636260699,34.9,76393.54,0.12,0.4665,0.00034,13.22009]
[1779636260717,34.9,76393.89,0.12,0.46662,0.00034,13.22048]
[1779636261636,34.9,76389.58,0.12,0.46515,0.00034,13.21553]
[1779636266660,34.9,76387.31,0.12,0.46436,0.00034,13.21283]
[1779636267725,34.89,76390.85,0.12,0.46557,0.00034,13.21698]
[1779636272726,34.89,76392.03,0.12,0.46595,0.00034,13.21164]
[1779636273732,34.89,76396.67,0.12,0.46754,0.00034,13.21685]
[1779636274101,34.89,76396.67,0.12,0.46754,0.00034,13.21685]
[1779636274658,34.89,76402.57,0.12,0.46957,0.00034,13.22318]
[1779636275131,34.89,76402.57,0.12,0.46957,0.00034,13.22318]
[1779636275645,34.89,76404.04,0.12,0.47007,0.00034,13.2247]
[1779636280671,34.89,76404.28,0.12,0.47015,0.00034,13.22494]
[1779636285671,34.89,76403.5,0.12,0.46988,0.00034,13.22413]
[1779636287677,34.89,76396.76,0.12,0.46757,0.00034,13.21694]
[1779636292679,34.89,76395.3,0.12,0.46707,0.00034,13.21532]
[1779636294891,34.89,76394.47,0.12,0.46679,0.00034,13.2144]
[1779636295682,34.89,76392.78,0.12,0.46621,0.00034,13.21249]
[1779636296226,34.89,76392.78,0.12,0.46621,0.00034,13.21249]
[1779636296234,34.89,76392.78,0.12,0.46621,0.00034,13.21249]
[1779636296266,34.89,76392.78,0.12,0.46621,0.00034,13.21249]
[1779636296359,34.89,76392.78,0.12,0.46621,0.00034,13.21249]
[1779636297621,34.89,76392.78,0.12,0.46621,0.00034,13.21249]
[1779636297636,34.89,76392.78,0.12,0.46621,0.00034,13.21249]
[1779636297693,34.89,76389.74,0.12,0.46517,0.00034,13.20898]
[1779636300788,34.89,76387.85,0.12,0.46452,0.00034,13.20676]
[1779636301394,34.89,76387.65,0.12,0.46445,0.00034,13.20653]
[1779636307116,34.9,76387.29,0.12,0.46433,0.00034,13.20611]
[1779636309011,34.9,76386.75,0.12,0.46415,0.00034,13.20547]
[1779636309450,34.9,76385.04,0.12,0.46357,0.00034,13.20341]
[1779636310935,34.9,76384.54,0.12,0.4634,0.00034,13.20281]
[1779636311758,34.9,76383.87,0.12,0.46317,0.00034,13.20199]
[1779636312693,34.9,76380.79,0.12,0.46212,0.00034,13.19818]
[1779636315701,34.91,76377.44,0.12,0.46097,0.00034,13.19393]
[1779636320702,34.91,76376.58,0.12,0.46069,0.00034,13.19285]
[1779636325718,34.91,76375.09,0.12,0.46018,0.00034,13.19092]
[1779636330741,34.92,76375.48,0.12,0.46032,0.00034,13.19145]
[1779636331784,34.92,76374.56,0.12,0.46001,0.00034,13.19025]
[1779636332690,34.92,76374.51,0.12,0.45997,0.00034,13.18349]
[1779636335033,34.92,76373.48,0.12,0.45961,0.00034,13.18212]
[1779636335040,34.92,76373.48,0.12,0.45961,0.00034,13.18212]
[1779636335632,34.92,76373.48,0.12,0.45961,0.00034,13.18211]
[1779636340667,34.92,76374.92,0.12,0.46011,0.00034,13.18403]
[1779636345703,34.93,76375.21,0.12,0.46022,0.00034,13.18444]
[1779636350739,34.94,76376.49,0.12,0.46067,0.00034,13.18614]
[1779636355775,34.94,76375.2,0.12,0.46023,0.00034,13.18449]
[1779636361228,34.95,76375.32,0.12,0.46028,0.00034,13.18468]
[1779636366855,34.96,76375.89,0.12,0.46049,0.00034,13.18545]
[1779636371298,34.96,76379.43,0.12,0.46171,0.00034,13.19001]
[1779636376923,34.97,76379.52,0.12,0.46175,0.00034,13.19015]
[1779636381129,34.98,76380.6,0.12,0.46212,0.00034,13.19153]
[1779636381173,34.98,76380.6,0.12,0.46212,0.00034,13.19153]
[1779636381262,34.98,76383.59,0.12,0.46315,0.00034,13.19524]
[1779636383577,34.98,76383.59,0.12,0.46315,0.00034,13.19524]
[1779636383829,34.98,76384.18,0.12,0.46335,0.00034,13.19598]
[1779636388847,34.99,76383.54,0.12,0.46314,0.00034,13.19522]
[1779636393893,35.0,76383.74,0.12,0.4632,0.00034,13.1888]
[1779636398948,35.01,76382.75,0.12,0.46288,0.00034,13.18762]
[1779636403954,35.02,76382.75,0.12,0.46289,0.00034,13.18765]
[1779636408989,35.03,76382.7,0.12,0.46288,0.00034,13.18762]
[1779636414006,35.03,76381.25,0.12,0.46239,0.00034,13.18585]
[1779636419011,35.03,76382.26,0.12,0.46274,0.00034,13.1871]
[1779636424036,35.04,76382.16,0.12,0.46271,0.00034,13.18701]
[1779636424649,35.04,76382.16,0.12,0.46271,0.00034,13.18701]
[1779636424693,35.04,76382.16,0.12,0.46271,0.00034,13.18701]
[1779636424740,35.04,76382.21,0.12,0.46273,0.00034,13.18707]
[1779636430298,35.04,76382.57,0.12,0.46286,0.00034,13.18753]
[1779636431720,35.04,76387.68,0.12,0.4646,0.00034,13.19369]
[1779636433320,35.04,76391.02,0.12,0.46574,0.00034,13.19758]
[1779636438354,35.04,76389.9,0.12,0.46536,0.00034,13.19629]
[1779636443388,35.05,76388.7,0.12,0.46495,0.00034,13.19489]
[1779636445404,35.05,76379.18,0.12,0.4617,0.00034,13.18332]
[1779636450460,35.05,76378.09,0.12,0.46133,0.00034,13.18194]
[1779636450561,35.05,76374.73,0.12,0.46019,0.00034,13.17761]
[1779636451858,35.05,76371.93,0.12,0.45921,0.00034,13.16721]
[1779636454118,35.05,76371.93,0.12,0.45921,0.00034,13.1672]
[1779636454127,35.05,76371.93,0.12,0.45921,0.00034,13.1672]
[1779636454879,35.04,76372.3,0.12,0.45933,0.00034,13.16768]
[1779636456899,35.04,76372.2,0.12,0.45929,0.00034,13.16754]
[1779636457487,35.04,76371.6,0.12,0.45909,0.00034,13.16674]
[1779636463529,35.04,76369.88,0.12,0.4585,0.00034,13.16443]
[1779636465504,35.04,76370.35,0.12,0.45866,0.00034,13.16507]
[1779636465513,35.04,76370.35,0.12,0.45866,0.00034,13.16507]
[1779636465816,35.04,76372.99,0.12,0.45956,0.00034,13.1686]
[1779636470841,35.04,76371.1,0.12,0.45891,0.00034,13.16606]
[1779636475847,35.03,76371.51,0.12,0.45904,0.00034,13.16658]
[1779636477399,35.03,76371.4,0.12,0.459,0.00034,13.16642]
[1779636477849,35.03,76371.4,0.12,0.459,0.00034,13.16641]
[1779636482855,35.03,76371.48,0.12,0.45903,0.00034,13.16653]
[1779636486177,35.03,76372.13,0.12,0.45925,0.00034,13.1674]
[1779636486187,35.03,76372.13,0.12,0.45925,0.00034,13.1674]
[1779636486690,35.03,76372.13,0.12,0.45925,0.00034,13.16739]
[1779636491402,35.02,76373.66,0.12,0.45977,0.00034,13.16939]
[1779636491729,35.02,76374.17,0.12,0.45994,0.00034,13.17006]
[1779636495190,35.02,76371.04,0.12,0.45886,0.00034,13.16588]
[1779636500793,35.01,76371.35,0.12,0.45896,0.00034,13.16626]
[1779636503198,35.01,76372.54,0.12,0.45936,0.00034,13.16783]
[1779636503565,35.01,76372.54,0.12,0.45936,0.00034,13.16783]
[1779636503892,35.0,76363.18,0.12,0.45616,0.00034,13.15496]
[1779636504925,35.0,76354.79,0.12,0.45329,0.00034,13.1427]
[1779636506955,35.0,76354.73,0.12,0.45327,0.00034,13.14259]
[1779636511981,35.0,76355.87,0.12,0.45363,0.00034,13.13755]
[1779636517002,34.99,76356.47,0.12,0.45383,0.00034,13.13843]
[1779636522017,34.99,76357.59,0.12,0.45421,0.00034,13.14007]
[1779636527025,34.99,76357.95,0.12,0.45433,0.00034,13.14058]
[1779636532029,34.99,76358.43,0.12,0.45449,0.00034,13.14128]
[1779636537059,34.98,76360.65,0.12,0.45524,0.00034,13.1445]
[1779636542070,34.98,76362.52,0.12,0.45588,0.00034,13.14718]
[1779636547076,34.98,76362.62,0.12,0.45591,0.00034,13.14732]
[1779636551860,34.98,76363.86,0.12,0.45633,0.00034,13.14908]
[1779636551873,34.98,76363.86,0.12,0.45633,0.00034,13.14908]
[1779636551930,34.98,76363.86,0.12,0.45633,0.00034,13.14908]
[1779636551916,34.98,76364.22,0.12,0.45646,0.00034,13.14958]
[1779636552993,34.98,76362.41,0.12,0.45584,0.00034,13.14701]
[1779636558048,34.98,76360.89,0.12,0.45532,0.00034,13.14483]
[1779636563061,34.98,76359.51,0.12,0.45485,0.00034,13.14283]
[1779636568070,34.98,76358.46,0.12,0.45449,0.00034,13.14129]
[1779636573094,34.98,76359.06,0.12,0.45467,0.00034,13.13544]
[1779636578099,34.98,76357.9,0.12,0.45427,0.00034,13.13372]
[1779636583099,34.97,76358.19,0.12,0.45436,0.00034,13.13413]
[1779636588106,34.97,76358.47,0.12,0.45445,0.00034,13.13452]
[1779636593113,34.97,76358.95,0.12,0.45461,0.00034,13.1352]
[1779636598116,34.96,76357.44,0.12,0.45409,0.00034,13.13296]
[1779636603134,34.96,76357.12,0.12,0.45397,0.00034,13.13246]
[1779636607040,34.96,76357.24,0.12,0.45401,0.00034,13.13263]
[1779636607278,34.96,76357.27,0.12,0.45402,0.00034,13.13267]
[1779636607376,34.96,76357.27,0.12,0.45402,0.00034,13.13267]
[1779636607436,34.96,76357.27,0.12,0.45402,0.00034,13.13267]
[1779636607576,34.96,76366.2,0.12,0.45708,0.00034,13.14552]
[1779636609775,34.96,76366.2,0.12,0.45708,0.00034,13.14551]
[1779636609889,34.96,76366.2,0.12,0.45708,0.00034,13.14551]
[1779636609990,34.95,76370.53,0.12,0.45856,0.00034,13.15145]
[1779636618614,34.95,76370.69,0.12,0.4586,0.00034,13.15163]
[1779636623299,34.94,76370.95,0.12,0.45868,0.00034,13.15196]
[1779636623650,34.94,76370.95,0.12,0.45868,0.00034,13.15196]
[1779636624290,34.94,76370.95,0.12,0.45868,0.00034,13.15196]
[1779636625069,34.94,76375.44,0.12,0.46022,0.00034,13.15792]
[1779636630088,34.93,76375.24,0.12,0.46014,0.00034,13.15764]
[1779636635095,34.93,76374.97,0.12,0.46002,0.00034,13.15054]
[1779636637123,34.93,76379.15,0.12,0.46145,0.00034,13.15593]
[1779636639114,34.93,76381.19,0.12,0.46215,0.00034,13.15851]
[1779636640060,34.93,76381.69,0.12,0.46233,0.00034,13.15914]
[1779636644812,34.93,76384.12,0.12,0.46317,0.00034,13.16216]
[1779636644863,34.94,76389.76,0.12,0.4651,0.00034,13.16892]
[1779636646929,34.94,76399.55,0.12,0.46847,0.00034,13.1799]
[1779636647916,34.94,76399.55,0.12,0.46847,0.00034,13.1799]
[1779636647932,34.94,76399.55,0.12,0.46847,0.00034,13.1799]
[1779636648024,34.94,76399.72,0.12,0.46853,0.00034,13.18008]
[1779636652946,34.94,76407.26,0.12,0.47112,0.00034,13.18788]
[1779636654944,34.94,76407.26,0.12,0.47112,0.00034,13.18788]
[1779636655128,34.94,76408.44,0.12,0.47152,0.00034,13.18905]
[1779636656032,34.94,76405.28,0.12,0.47043,0.00034,13.18588]
[1779636656170,34.94,76405.28,0.12,0.47043,0.00034,13.18588]
[1779636656177,34.94,76405.28,0.12,0.47043,0.00034,13.18588]
[1779636656179,34.94,76405.28,0.12,0.47043,0.00034,13.18588]
[1779636657736,34.94,76405.28,0.12,0.47043,0.00034,13.18588]
[1779636657890,34.94,76404.26,0.12,0.47008,0.00034,13.18484]
[1779636658895,34.93,76401.11,0.12,0.469,0.00034,13.18155]
[1779636659903,34.93,76396.38,0.12,0.46737,0.00034,13.17643]
[1779636660362,34.93,76396.38,0.12,0.46737,0.00034,13.17643]
[1779636661053,34.93,76390.81,0.12,0.46546,0.00034,13.17012]
[1779636663292,34.93,76389.78,0.12,0.46511,0.00034,13.16892]
[1779636663302,34.93,76389.78,0.12,0.46511,0.00034,13.16892]
[1779636664028,34.93,76390.2,0.12,0.46525,0.00034,13.16941]
[1779636667678,34.93,76389.13,0.12,0.46488,0.00034,13.16816]
[1779636667684,34.93,76389.13,0.12,0.46488,0.00034,13.16816]
[1779636667959,34.93,76389.13,0.12,0.46488,0.00034,13.16815]
[1779636672997,34.93,76389.44,0.12,0.46498,0.00034,13.16851]
[1779636678030,34.92,76389.11,0.12,0.46486,0.00034,13.1681]
[1779636681051,34.91,76384.87,0.12,0.4634,0.00034,13.16301]
[1779636686086,34.91,76385.98,0.12,0.46377,0.00034,13.16433]
[1779636692127,34.9,76387.04,0.12,0.46411,0.00034,13.15886]
[1779636697162,34.89,76388.34,0.12,0.46455,0.00034,13.16038]
[1779636702729,34.89,76389.08,0.12,0.4648,0.00034,13.16124]
[1779636708295,34.88,76389.49,0.12,0.46493,0.00034,13.1617]
[1779636718931,34.87,76390.28,0.12,0.46519,0.00034,13.16259]
[1779636724351,34.86,76390.84,0.12,0.46536,0.00034,13.16318]
[1779636730535,34.85,76390.76,0.12,0.46533,0.00034,13.16309]
[1779636730547,34.85,76390.76,0.12,0.46533,0.00034,13.16309]
[1779636730643,34.85,76390.29,0.12,0.46516,0.00034,13.16251]
[1779636737445,34.83,76390.44,0.12,0.4652,0.00034,13.16265]
[1779636742481,34.83,76390.5,0.12,0.46521,0.00034,13.16269]
[1779636747514,34.82,76390.9,0.12,0.46534,0.00034,13.16314]
[1779636752564,34.82,76391.17,0.12,0.46543,0.00034,13.16344]
[1779636759602,34.8,76393.94,0.12,0.46635,0.00035,13.15985]
[1779636764806,34.79,76395.6,0.12,0.46691,0.00035,13.1617]
[1779636768853,34.79,76398.52,0.12,0.46791,0.00035,13.16491]
[1779636772926,34.78,76400.92,0.12,0.46874,0.00035,13.1675]
[1779636772989,34.78,76404.26,0.12,0.46989,0.00035,13.17102]
[1779636778734,34.79,76401.61,0.12,0.46898,0.00035,13.16825]
[1779636784131,34.79,76399.44,0.12,0.46823,0.00035,13.16592]
[1779636784375,34.79,76398.56,0.12,0.46793,0.00035,13.16497]
[1779636785248,34.79,76398.56,0.12,0.46793,0.00035,13.16497]
[1779636788843,34.79,76397.66,0.12,0.46762,0.00035,13.16398]
[1779636788944,34.79,76397.29,0.12,0.46749,0.00035,13.16357]
[1779636790320,34.79,76397.0,0.12,0.46739,0.00035,13.16325]
[1779636790476,34.79,76397.0,0.12,0.46739,0.00035,13.16325]
[1779636790505,34.79,76397.0,0.12,0.46739,0.00035,13.16325]
[1779636790822,34.79,76397.0,0.12,0.46739,0.00035,13.16325]
[1779636791828,34.79,76388.87,0.12,0.46458,0.00035,13.15392]
[1779636792835,34.79,76383.57,0.12,0.46275,0.00034,13.14748]
[1779636795867,34.78,76382.77,0.12,0.46247,0.00034,13.14647]
[1779636795882,34.78,76382.77,0.12,0.46247,0.00034,13.14647]
[1779636795964,34.78,76382.43,0.12,0.46235,0.00034,13.14604]
[1779636802905,34.77,76382.48,0.12,0.46235,0.00035,13.14605]
[1779636807940,34.76,76382.57,0.12,0.46238,0.00035,13.14614]
[1779636811192,34.76,76383.34,0.12,0.46264,0.00035,13.14708]
[1779636811201,34.76,76383.34,0.12,0.46264,0.00035,13.14708]
[1779636811251,34.76,76380.9,0.12,0.46177,0.00035,13.13728]
[1779636817004,34.75,76381.17,0.12,0.46185,0.00035,13.13759]
[1779636822041,34.74,76381.86,0.12,0.46208,0.00035,13.13843]
[1779636825731,34.74,76382.76,0.12,0.46239,0.00035,13.13954]
[1779636826200,34.73,76380.12,0.12,0.46147,0.00035,13.13619]
[1779636826366,34.73,76380.12,0.12,0.46147,0.00035,13.13619]
[1779636827294,34.73,76378.99,0.12,0.46108,0.00035,13.13474]
[1779636828433,34.73,76379.61,0.12,0.46129,0.00035,13.13553]
[1779636829245,34.73,76379.69,0.12,0.46132,0.00035,13.13563]
[1779636834288,34.72,76379.69,0.12,0.46131,0.00035,13.13561]
[1779636839312,34.72,76380.52,0.12,0.46159,0.00035,13.13664]
[1779636842235,34.71,76371.65,0.12,0.45852,0.00035,13.12492]
[1779636847255,34.71,76369.99,0.12,0.45794,0.00035,13.12263]
[1779636852299,34.71,76370.18,0.12,0.458,0.00035,13.12288]
[1779636857326,34.7,76369.95,0.12,0.45792,0.00035,13.12255]
[1779636857309,34.7,76373.42,0.12,0.45912,0.00035,13.12728]
[1779636862317,34.7,76375.1,0.12,0.4597,0.00035,13.12952]
[1779636867334,34.7,76375.63,0.12,0.45988,0.00035,13.13021]
[1779636872350,34.7,76377.02,0.12,0.46033,0.00035,13.1253]
[1779636873308,34.7,76373.6,0.12,0.45915,0.00035,13.12075]
[1779636878334,34.7,76373.0,0.12,0.45894,0.00035,13.11994]
[1779636879569,34.7,76373.56,0.12,0.45913,0.00035,13.12069]
[1779636880310,34.7,76371.64,0.12,0.45847,0.00035,13.11809]
[1779636881271,34.7,76366.91,0.12,0.45683,0.00035,13.11153]
[1779636883384,34.7,76365.42,0.12,0.45632,0.00035,13.10942]
[1779636883392,34.7,76365.42,0.12,0.45632,0.00035,13.10942]
[1779636884363,34.7,76365.53,0.12,0.45636,0.00035,13.10958]
[1779636889382,34.7,76366.72,0.12,0.45677,0.00035,13.11128]
[1779636894387,34.7,76365.23,0.12,0.45626,0.00035,13.10917]
[1779636899413,34.7,76362.37,0.12,0.45527,0.00035,13.10506]
[1779636904422,34.71,76359.24,0.12,0.4542,0.00035,13.10048]
[1779636908441,34.71,76355.26,0.12,0.45283,0.00035,13.0945]
[1779636913448,34.71,76353.36,0.12,0.45217,0.00035,13.0916]
[1779636918478,34.71,76351.77,0.12,0.45163,0.00035,13.08915]
[1779636923497,34.72,76349.02,0.12,0.45068,0.00035,13.08485]
[1779636928514,34.72,76348.15,0.12,0.45039,0.00034,13.08348]
[1779636933534,34.72,76346.01,0.12,0.44962,0.00035,13.0733]
[1779636934131,34.72,76346.01,0.12,0.44962,0.00035,13.0733]
[1779636934337,34.72,76341.73,0.12,0.44815,0.00034,13.0663]
[1779636935271,34.72,76338.67,0.12,0.44709,0.00034,13.06119]
[1779636938305,34.72,76337.4,0.12,0.44666,0.00034,13.05904]
[1779636938321,34.72,76337.4,0.12,0.44666,0.00034,13.05904]
[1779636938340,34.72,76337.04,0.12,0.44653,0.00034,13.05844]
[1779636943903,34.72,76336.83,0.12,0.44646,0.00034,13.0581]
[1779636946107,34.73,76337.22,0.12,0.4466,0.00034,13.05877]
[1779636946421,34.73,76343.67,0.12,0.44883,0.00034,13.06953]
[1779636946691,34.73,76343.67,0.12,0.44883,0.00034,13.06953]
[1779636947255,34.73,76348.3,0.12,0.45042,0.00035,13.07701]
[1779636949913,34.73,76347.06,0.12,0.44999,0.00035,13.07502]
[1779636949926,34.73,76347.06,0.12,0.44999,0.00035,13.07502]
[1779636949953,34.73,76347.06,0.12,0.44999,0.00035,13.07502]
[1779636950411,34.73,76347.06,0.12,0.44999,0.00035,13.07502]
[1779636950013,34.73,76346.07,0.12,0.44965,0.00035,13.07343]
[1779636951150,34.73,76346.07,0.12,0.44965,0.00035,13.07343]
[1779636952406,34.73,76340.5,0.12,0.44773,0.00034,13.06429]
[1779636954150,34.73,76337.41,0.12,0.44667,0.00034,13.05909]
[1779636956545,34.73,76335.5,0.12,0.44601,0.00034,13.05584]
[1779636956636,34.73,76335.5,0.12,0.44601,0.00034,13.05584]
[1779636957198,34.73,76345.76,0.12,0.44955,0.00034,13.07294]
[1779636957711,34.73,76345.76,0.12,0.44955,0.00034,13.07294]
[1779636958355,34.73,76354.27,0.12,0.45248,0.00035,13.08634]
[1779636959410,34.73,76357.42,0.12,0.45357,0.00035,13.09112]
[1779636960711,34.73,76357.67,0.12,0.45366,0.00035,13.0915]
[1779636961349,34.73,76357.78,0.12,0.4537,0.00035,13.09166]
[1779636964433,34.73,76350.97,0.12,0.45134,0.00035,13.08122]
[1779636964991,34.73,76350.97,0.12,0.45134,0.00035,13.08122]
[1779636965056,34.73,76350.97,0.12,0.45134,0.00035,13.08122]
[1779636966085,34.73,76348.31,0.12,0.45043,0.00035,13.07702]
[1779636966088,34.73,76348.69,0.12,0.45056,0.00035,13.07763]
[1779636968047,34.73,76348.69,0.12,0.45056,0.00035,13.07763]
[1779636968086,34.73,76348.69,0.12,0.45056,0.00035,13.07763]
[1779636968143,34.73,76348.69,0.12,0.45056,0.00035,13.07763]
[1779636968176,34.73,76348.69,0.12,0.45056,0.00035,13.07763]
[1779636968309,34.73,76355.78,0.12,0.45301,0.00035,13.08865]
[1779636969376,34.73,76361.1,0.12,0.45484,0.00035,13.09659]
[1779636970196,34.73,76361.1,0.12,0.45484,0.00035,13.09659]
[1779636970215,34.73,76361.1,0.12,0.45484,0.00035,13.09659]
[1779636972254,34.73,76362.09,0.12,0.45518,0.00035,13.09803]
[1779636972268,34.73,76362.09,0.12,0.45518,0.00035,13.09803]
[1779636977275,34.73,76362.88,0.12,0.45546,0.00035,13.09917]
[1779636978417,34.72,76362.88,0.12,0.45545,0.00035,13.09917]
[1779636978484,34.72,76362.88,0.12,0.45545,0.00035,13.09916]
[1779636984080,34.72,76362.7,0.12,0.45539,0.00035,13.0989]
[1779636989222,34.72,76361.68,0.12,0.45504,0.00035,13.09741]
[1779636991237,34.72,76356.93,0.12,0.45337,0.00035,13.0836]
[1779636996272,34.72,76357.43,0.12,0.45354,0.00035,13.08436]
[1779637001308,34.72,76355.58,0.12,0.4529,0.00035,13.08156]
[1779637006343,34.72,76354.39,0.12,0.45249,0.00035,13.07974]
[1779637011378,34.72,76355.53,0.12,0.45288,0.00035,13.08147]
[1779637016412,34.72,76355.53,0.12,0.45288,0.00035,13.08146]
[1779637021455,34.72,76354.54,0.12,0.45253,0.00035,13.07993]
[1779637026488,34.71,76353.84,0.12,0.45229,0.00035,13.07884]
[1779637031522,34.71,76353.18,0.12,0.45206,0.00035,13.07781]
[1779637036559,34.71,76354.77,0.12,0.4526,0.00035,13.08025]
[1779637041049,34.71,76359.2,0.12,0.45413,0.00035,13.08692]
[1779637048643,34.7,76361.18,0.12,0.45481,0.00035,13.08981]
[1779637054263,34.7,76361.18,0.12,0.45481,0.00035,13.08981]
[1779637059263,34.7,76360.19,0.12,0.45443,0.00035,13.08156]
[1779637062741,34.69,76363.45,0.12,0.45556,0.00035,13.08632]
[1779637067776,34.69,76363.46,0.12,0.45555,0.00035,13.08631]
[1779637072596,34.69,76367.61,0.12,0.45699,0.00035,13.09222]
[1779637072933,34.69,76367.61,0.12,0.45699,0.00035,13.09222]
[1779637072996,34.69,76371.22,0.12,0.45824,0.00035,13.09723]
[1779637074902,34.69,76374.07,0.12,0.45922,0.00035,13.10109]
[1779637080011,34.68,76375.32,0.12,0.45965,0.00035,13.10275]
[1779637084575,34.68,76372.16,0.12,0.45855,0.00035,13.09846]
[1779637090940,34.67,76372.68,0.12,0.45872,0.00035,13.09915]
[1779637096379,34.67,76371.64,0.12,0.45836,0.00035,13.09772]
[1779637103025,34.67,76370.62,0.12,0.458,0.00035,13.09631]
[1779637108058,34.67,76372.58,0.12,0.45868,0.00035,13.09899]
[1779637113094,34.67,76372.43,0.12,0.4586,0.00035,13.09203]
[1779637115108,34.67,76378.79,0.12,0.46081,0.00035,13.10049]
[1779637120143,34.66,76380.48,0.12,0.46139,0.00035,13.10266]
[1779637126591,34.66,76380.51,0.12,0.4614,0.00035,13.10269]
[1779637133233,34.66,76379.81,0.12,0.46115,0.00035,13.10178]
[1779637138268,34.66,76380.17,0.12,0.46128,0.00035,13.10223]
[1779637143304,34.65,76381.63,0.12,0.46178,0.00035,13.10409]
[1779637151360,34.65,76381.87,0.12,0.46186,0.00035,13.10438]
[1779637157050,34.65,76381.68,0.12,0.4618,0.00035,13.10414]
[1779637166204,34.65,76380.8,0.12,0.46149,0.00035,13.103]
[1779637168480,34.65,76376.6,0.12,0.46002,0.00035,13.09753]
[1779637174527,34.65,76375.0,0.12,0.45945,0.00035,13.08865]
[1779637182493,34.65,76375.19,0.12,0.45951,0.00035,13.08891]
[1779637188624,34.65,76375.23,0.12,0.45953,0.00035,13.08897]
[1779637193660,34.65,76374.96,0.12,0.45944,0.00035,13.08861]
[1779637198697,34.65,76376.79,0.12,0.46007,0.00035,13.09105]
[1779637203732,34.65,76376.61,0.12,0.46001,0.00035,13.09081]
[1779637208767,34.65,76374.59,0.12,0.45931,0.00035,13.08812]
[1779637214226,34.65,76375.59,0.12,0.45966,0.00035,13.08946]
[1779637220853,34.65,76376.54,0.12,0.45999,0.00035,13.09073]
[1779637225888,34.65,76375.93,0.12,0.45978,0.00035,13.08992]
[1779637231931,34.65,76375.11,0.12,0.45947,0.00035,13.08207]
[1779637237363,34.65,76375.74,0.12,0.45969,0.00035,13.08292]
[1779637244553,34.66,76376.01,0.12,0.45979,0.00035,13.08328]
[1779637249678,34.66,76376.15,0.12,0.45984,0.00035,13.08347]
[1779637255768,34.66,76373.51,0.12,0.45892,0.00035,13.07994]
[1779637265172,34.66,76373.77,0.12,0.45901,0.00035,13.0803]
[1779637266178,34.66,76377.42,0.12,0.46028,0.00035,13.08516]
[1779637273032,34.66,76377.44,0.12,0.46029,0.00035,13.08519]
[1779637278100,34.66,76377.55,0.12,0.46032,0.00035,13.08533]
[1779637287715,34.66,76377.0,0.12,0.46013,0.00035,13.0846]
[1779637293372,34.66,76377.17,0.12,0.46017,0.00035,13.07806]
[1779637301422,34.66,76377.57,0.12,0.46031,0.00035,13.07858]
[1779637306457,34.66,76374.42,0.12,0.45921,0.00035,13.0744]
[1779637308577,34.66,76373.54,0.12,0.4589,0.00035,13.07321]
[1779637308766,34.66,76372.87,0.12,0.45867,0.00035,13.07231]
[1779637310487,34.66,76368.88,0.12,0.45729,0.00035,13.0668]
[1779637311502,34.66,76364.45,0.12,0.45575,0.00035,13.06051]
[1779637316898,34.66,76362.6,0.12,0.45511,0.00035,13.05783]
[1779637322573,34.66,76361.11,0.12,0.45459,0.00035,13.05566]
[1779637323665,34.66,76361.11,0.12,0.45459,0.00035,13.05566]
[1779637323676,34.66,76361.11,0.12,0.45459,0.00035,13.05566]
[1779637323783,34.66,76361.11,0.12,0.45459,0.00035,13.05566]
[1779637323775,34.66,76358.71,0.12,0.45376,0.00035,13.05209]
[1779637324593,34.66,76358.71,0.12,0.45376,0.00035,13.05209]
[1779637325606,34.66,76355.72,0.12,0.45272,0.00035,13.04756]
[1779637326607,34.66,76355.72,0.12,0.45272,0.00035,13.04756]
[1779637326621,34.66,76355.72,0.12,0.45272,0.00035,13.04756]
[1779637326637,34.66,76355.72,0.12,0.45272,0.00035,13.04756]
[1779637326650,34.66,76355.72,0.12,0.45272,0.00035,13.04756]
[1779637326795,34.66,76354.38,0.12,0.45226,0.00035,13.04551]
[1779637332649,34.66,76351.8,0.12,0.45137,0.00035,13.04151]
[1779637337685,34.67,76349.45,0.12,0.45055,0.00035,13.03782]
[1779637342720,34.67,76346.61,0.12,0.44957,0.00035,13.03327]
[1779637347756,34.67,76343.36,0.12,0.44845,0.00035,13.02797]
[1779637353797,34.67,76341.42,0.12,0.44775,0.00035,13.01798]
[1779637359839,34.67,76339.94,0.12,0.44724,0.00035,13.01552]
[1779637364886,34.68,76340.47,0.12,0.44743,0.00035,13.01642]
[1779637370987,34.68,76340.2,0.12,0.44734,0.00035,13.01598]
[1779637376101,34.68,76338.14,0.12,0.44663,0.00035,13.01251]
[1779637381150,34.68,76337.57,0.12,0.44643,0.00035,13.01156]
[1779637388419,34.68,76338.04,0.12,0.4466,0.00035,13.01238]
[1779637394078,34.68,76337.64,0.12,0.44646,0.00035,13.01171]
[1779637399112,34.69,76337.49,0.12,0.44641,0.00035,13.01146]
[1779637404147,34.69,76337.05,0.12,0.44626,0.00035,13.01072]
[1779637415226,34.69,76336.82,0.12,0.44616,0.00035,13.00356]
[1779637420260,34.69,76335.99,0.12,0.44587,0.00035,13.00214]
[1779637425296,34.69,76335.77,0.12,0.4458,0.00035,13.00177]
[1779637430331,34.69,76335.75,0.12,0.4458,0.00035,13.00175]
[1779637435367,34.7,76336.01,0.12,0.44589,0.00035,13.00221]
[1779637442416,34.7,76335.97,0.12,0.44588,0.00035,13.00215]
[1779637447452,34.7,76336.59,0.12,0.4461,0.00035,13.00323]
[1779637448852,34.7,76336.59,0.12,0.4461,0.00035,13.00323]
[1779637448856,34.7,76336.59,0.12,0.4461,0.00035,13.00323]
[1779637448913,34.7,76338.31,0.12,0.44669,0.00035,13.00617]
[1779637449896,34.7,76343.39,0.12,0.44845,0.00035,13.01466]
[1779637450893,34.7,76346.89,0.12,0.44966,0.00035,13.02037]
[1779637451912,34.7,76346.89,0.12,0.44966,0.00035,13.02037]
[1779637451923,34.7,76347.23,0.12,0.44978,0.00035,13.02091]
[1779637455947,34.7,76351.57,0.12,0.45129,0.00035,13.02781]
[1779637458958,34.7,76354.73,0.12,0.45238,0.00035,13.03272]
[1779637463984,34.7,76356.26,0.12,0.45291,0.00035,13.03506]
[1779637469011,34.7,76358.89,0.12,0.45383,0.00035,13.03903]
[1779637474035,34.7,76362.17,0.12,0.45494,0.00035,13.0371]
[1779637479065,34.7,76362.78,0.12,0.45515,0.00035,13.03799]
[1779637484082,34.7,76364.06,0.12,0.4556,0.00035,13.03985]
[1779637489090,34.7,76365.32,0.12,0.45604,0.00035,13.04166]
[1779637494094,34.7,76367.06,0.12,0.45664,0.00035,13.04414]
[1779637499095,34.7,76367.76,0.12,0.45689,0.00035,13.04514]
[1779637504126,34.7,76367.06,0.12,0.45664,0.00035,13.04415]
[1779637509145,34.7,76368.34,0.12,0.45709,0.00035,13.04596]
[1779637514159,34.71,76368.78,0.12,0.45725,0.00035,13.04659]
[1779637519172,34.71,76369.31,0.12,0.45743,0.00035,13.04733]
[1779637524228,34.71,76369.83,0.12,0.45761,0.00035,13.04806]
[1779637529264,34.71,76369.78,0.12,0.4576,0.00035,13.048]
[1779637534307,34.71,76370.13,0.12,0.4577,0.00035,13.04172]
[1779637539316,34.71,76370.28,0.12,0.45775,0.00035,13.04193]
[1779637544338,34.72,76370.71,0.12,0.45791,0.00035,13.04254]
[1779637549126,34.72,76367.25,0.12,0.45671,0.00035,13.03771]
[1779637554145,34.72,76365.01,0.12,0.45593,0.00035,13.03453]
[1779637555733,34.72,76362.65,0.12,0.45511,0.00035,13.03112]
[1779637555742,34.72,76362.65,0.12,0.45511,0.00035,13.03112]
[1779637555832,34.72,76358.94,0.12,0.45382,0.00035,13.02564]
[1779637561248,34.72,76358.34,0.12,0.45361,0.00035,13.02475]
[1779637562597,34.72,76353.62,0.12,0.45198,0.00035,13.01756]
[1779637564133,34.72,76353.62,0.12,0.45198,0.00035,13.01756]
[1779637564269,34.72,76353.3,0.12,0.45187,0.00035,13.01707]
[1779637566655,34.72,76349.82,0.12,0.45066,0.00035,13.01162]
[1779637572324,34.72,76346.93,0.12,0.44966,0.00035,13.00699]
[1779637577761,34.72,76344.29,0.12,0.44874,0.00035,13.0027]
[1779637582400,34.72,76340.61,0.12,0.44747,0.00035,12.99661]
[1779637582443,34.72,76340.61,0.12,0.44747,0.00035,12.99661]
[1779637582951,34.72,76331.07,0.12,0.44416,0.00035,12.98019]
[1779637586423,34.72,76327.82,0.12,0.44304,0.00035,12.9744]
[1779637587430,34.72,76331.56,0.12,0.44433,0.00035,12.98106]
[1779637592157,34.72,76332.92,0.12,0.44477,0.00035,12.97665]
[1779637592232,34.72,76332.92,0.12,0.44477,0.00035,12.97665]
[1779637592338,34.72,76332.92,0.12,0.44477,0.00035,12.97665]
[1779637593117,34.72,76333.24,0.12,0.44488,0.00035,12.97721]
[1779637599903,34.73,76333.24,0.12,0.44489,0.00035,12.97722]
[1779637605556,34.73,76333.89,0.12,0.44511,0.00035,12.97836]
[1779637610591,34.73,76334.8,0.12,0.44543,0.00035,12.97995]
[1779637615626,34.73,76334.82,0.12,0.44544,0.00035,12.97999]
[1779637620662,34.73,76336.06,0.12,0.44587,0.00035,12.98213]
[1779637622970,34.73,76335.99,0.12,0.44585,0.00035,12.98201]
[1779637623061,34.73,76342.09,0.12,0.44796,0.00035,12.99233]
[1779637624135,34.73,76347.59,0.12,0.44987,0.00035,13.00132]
[1779637629200,34.73,76347.03,0.12,0.44968,0.00035,13.00043]
[1779637634204,34.73,76346.77,0.12,0.44959,0.00035,13.00002]
[1779637639213,34.74,76345.62,0.12,0.4492,0.00035,12.99817]
[1779637644245,34.74,76344.97,0.12,0.44897,0.00035,12.99713]
[1779637649292,34.74,76344.16,0.12,0.4487,0.00035,12.99582]
[1779637654133,34.74,76348.81,0.12,0.45029,0.00035,12.99655]
[1779637659153,34.74,76351.4,0.12,0.45119,0.00035,13.00065]
[1779637664162,34.74,76352.82,0.12,0.45168,0.00035,13.00287]
[1779637669174,34.74,76354.32,0.12,0.4522,0.00035,13.00519]
[1779637674215,34.74,76357.12,0.12,0.45317,0.00035,13.00947]
[1779637679217,34.74,76357.12,0.12,0.45317,0.00035,13.00947]
[1779637679136,34.74,76363.11,0.12,0.45525,0.00035,13.01835]
[1779637681142,34.74,76367.37,0.12,0.45673,0.00035,13.02445]
[1779637682600,34.75,76369.18,0.12,0.45736,0.00035,13.02699]
[1779637682743,34.75,76369.18,0.12,0.45736,0.00035,13.02699]
[1779637683190,34.75,76370.0,0.12,0.45765,0.00035,13.02813]
[1779637684628,34.75,76370.58,0.12,0.45785,0.00035,13.02893]
[1779637685124,34.75,76370.58,0.12,0.45785,0.00035,13.02893]
[1779637690153,34.74,76372.66,0.12,0.45857,0.00035,13.03177]
[1779637695187,34.74,76372.71,0.12,0.45859,0.00035,13.03184]
[1779637696195,34.74,76375.55,0.12,0.45958,0.00035,13.03566]
[1779637698366,34.74,76375.5,0.12,0.45956,0.00035,13.03559]
[1779637699216,34.74,76376.32,0.12,0.45984,0.00035,13.03667]
[1779637704251,34.74,76378.52,0.12,0.46061,0.00035,13.03955]
[1779637709286,34.74,76379.0,0.12,0.46077,0.00035,13.04016]
[1779637710687,34.74,76371.29,0.12,0.45809,0.00035,13.02987]
[1779637713432,34.74,76372.23,0.12,0.45839,0.00035,13.02436]
[1779637713441,34.74,76372.23,0.12,0.45839,0.00035,13.02436]
[1779637713507,34.74,76372.23,0.12,0.45839,0.00035,13.02436]
[1779637713796,34.74,76372.23,0.12,0.45839,0.00035,13.02436]
[1779637713837,34.74,76372.23,0.12,0.45839,0.00035,13.02436]
[1779637714026,34.74,76372.23,0.12,0.45839,0.00035,13.02436]
[1779637714086,34.74,76372.23,0.12,0.45839,0.00035,13.02436]
[1779637714184,34.74,76371.2,0.12,0.45803,0.00035,13.02295]
[1779637714295,34.74,76371.2,0.12,0.45803,0.00035,13.02295]
[1779637714475,34.74,76371.2,0.12,0.45803,0.00035,13.02295]
[1779637714513,34.74,76371.2,0.12,0.45803,0.00035,13.02295]
[1779637714675,34.74,76371.2,0.12,0.45803,0.00035,13.02295]
[1779637714700,34.74,76371.2,0.12,0.45803,0.00035,13.02295]
[1779637714713,34.74,76371.2,0.12,0.45803,0.00035,13.02295]
[1779637715163,34.74,76371.24,0.12,0.45804,0.00035,13.02301]
[1779637715515,34.74,76371.24,0.12,0.45804,0.00035,13.02301]
[1779637715518,34.74,76371.24,0.12,0.45804,0.00035,13.02301]
[1779637716166,34.74,76371.56,0.12,0.45816,0.00035,13.02345]
[1779637719562,34.74,76371.57,0.12,0.45816,0.00035,13.02346]
[1779637719576,34.74,76371.57,0.12,0.45816,0.00035,13.02346]
[1779637723685,34.74,76371.11,0.12,0.458,0.00035,13.02283]
[1779637723688,34.74,76371.11,0.12,0.458,0.00035,13.02283]
[1779637723695,34.74,76371.11,0.12,0.458,0.00035,13.02283]
[1779637725729,34.74,76371.21,0.12,0.45803,0.00035,13.02297]
[1779637725735,34.74,76371.21,0.12,0.45803,0.00035,13.02297]
[1779637725742,34.74,76371.21,0.12,0.45803,0.00035,13.02297]
[1779637726184,34.74,76371.21,0.12,0.45803,0.00035,13.02297]
[1779637727778,34.74,76371.21,0.12,0.45803,0.00035,13.02297]
[1779637727810,34.74,76371.21,0.12,0.45803,0.00035,13.02297]
[1779637727822,34.74,76371.21,0.12,0.45803,0.00035,13.02297]
[1779637728065,34.74,76371.19,0.12,0.45803,0.00035,13.02294]
[1779637731567,34.74,76371.19,0.12,0.45803,0.00035,13.02294]
[1779637731591,34.74,76371.19,0.12,0.45803,0.00035,13.02294]
[1779637731914,34.74,76371.19,0.12,0.45803,0.00035,13.02294]
[1779637732016,34.74,76371.19,0.12,0.45803,0.00035,13.02294]
[1779637734637,34.74,76371.19,0.12,0.45803,0.00035,13.02294]
[1779637734658,34.74,76371.19,0.12,0.45803,0.00035,13.02294]
[1779637736024,34.74,76371.28,0.12,0.45806,0.00035,13.02307]
[1779637736058,34.74,76366.87,0.12,0.45653,0.00035,13.01692]
[1779637740899,34.74,76363.79,0.12,0.45546,0.00035,13.01251]
[1779637745785,34.74,76363.68,0.12,0.45542,0.00035,13.01234]
[1779637745797,34.74,76363.68,0.12,0.45542,0.00035,13.01234]
[1779637746258,34.74,76363.68,0.12,0.45542,0.00035,13.01234]
[1779637746545,34.74,76363.2,0.12,0.45525,0.00035,13.01164]
[1779637751872,34.73,76362.45,0.12,0.45498,0.00035,13.01054]
[1779637753642,34.73,76362.45,0.12,0.45498,0.00035,13.01054]
[1779637753662,34.73,76362.45,0.12,0.45498,0.00035,13.01054]
[1779637754274,34.73,76362.04,0.12,0.45484,0.00035,13.00993]
[1779637759290,34.73,76361.29,0.12,0.45458,0.00035,13.00883]
[1779637764347,34.73,76359.15,0.12,0.45383,0.00035,13.00564]
[1779637769361,34.73,76357.19,0.12,0.45315,0.00035,13.00268]
[1779637771064,34.73,76357.19,0.12,0.45315,0.00035,13.00268]
[1779637771104,34.73,76357.19,0.12,0.45315,0.00035,13.00268]
[1779637771200,34.73,76357.19,0.12,0.45315,0.00035,13.00268]
[1779637771246,34.73,76357.19,0.12,0.45315,0.00035,13.00268]
[1779637771299,34.73,76357.19,0.12,0.45315,0.00035,13.00268]
[1779637771264,34.73,76359.72,0.12,0.454,0.00035,12.99967]
[1779637771475,34.73,76359.72,0.12,0.454,0.00035,12.99967]
[1779637771559,34.73,76359.72,0.12,0.454,0.00035,12.99967]
[1779637771677,34.73,76359.72,0.12,0.454,0.00035,12.99967]
[1779637771750,34.73,76359.72,0.12,0.454,0.00035,12.99967]
[1779637771876,34.73,76359.72,0.12,0.454,0.00035,12.99967]
[1779637771934,34.73,76359.72,0.12,0.454,0.00035,12.99967]
[1779637772086,34.73,76359.72,0.12,0.454,0.00035,12.99967]
[1779637772152,34.73,76359.72,0.12,0.454,0.00035,12.99967]
[1779637772288,34.73,76359.72,0.12,0.454,0.00035,12.99967]
[1779637772155,34.73,76360.68,0.12,0.45433,0.00035,13.0011]
[1779637772347,34.73,76360.68,0.12,0.45433,0.00035,13.0011]
[1779637772521,34.73,76360.68,0.12,0.45433,0.00035,13.0011]
[1779637772729,34.73,76360.68,0.12,0.45433,0.00035,13.0011]
[1779637774433,34.73,76360.34,0.12,0.45421,0.00035,13.00059]
[1779637774468,34.73,76360.34,0.12,0.45421,0.00035,13.00059]
[1779637775108,34.73,76360.34,0.12,0.45421,0.00035,13.00059]
[1779637775167,34.73,76360.34,0.12,0.45421,0.00035,13.00059]
[1779637775275,34.73,76359.98,0.12,0.45409,0.00035,13.00006]
[1779637780293,34.73,76361.16,0.12,0.4545,0.00035,13.00181]
[1779637780301,34.73,76364.47,0.12,0.45565,0.00035,13.00663]
[1779637781617,34.73,76365.7,0.12,0.45608,0.00035,13.0084]
[1779637781625,34.73,76365.7,0.12,0.45608,0.00035,13.0084]
[1779637782293,34.73,76366.36,0.12,0.45631,0.00035,13.00934]
[1779637783326,34.73,76366.36,0.12,0.45631,0.00035,13.00934]
[1779637783230,34.73,76372.17,0.12,0.45833,0.00035,13.01744]
[1779637783470,34.73,76372.17,0.12,0.45833,0.00035,13.01744]
[1779637783622,34.73,76372.17,0.12,0.45833,0.00035,13.01744]
[1779637783699,34.73,76372.17,0.12,0.45833,0.00035,13.01744]
[1779637783721,34.73,76372.17,0.12,0.45833,0.00035,13.01744]
[1779637783915,34.73,76372.17,0.12,0.45833,0.00035,13.01744]
[1779637784245,34.73,76374.98,0.12,0.45931,0.00035,13.02124]
[1779637785370,34.73,76375.03,0.12,0.45932,0.00035,13.0213]
[1779637785383,34.73,76375.03,0.12,0.45932,0.00035,13.0213]
[1779637785411,34.73,76375.03,0.12,0.45932,0.00035,13.0213]
[1779637785460,34.73,76375.03,0.12,0.45932,0.00035,13.0213]
[1779637785526,34.73,76375.03,0.12,0.45932,0.00035,13.0213]
[1779637786823,34.73,76375.03,0.12,0.45932,0.00035,13.0213]
[1779637787282,34.72,76375.16,0.12,0.45937,0.00035,13.02147]
[1779637791506,34.72,76374.35,0.12,0.45908,0.00035,13.02037]
[1779637792238,34.72,76372.49,0.12,0.45843,0.00035,13.01785]
[1779637793566,34.72,76373.51,0.12,0.45879,0.00035,13.01924]
[1779637794329,34.72,76375.05,0.12,0.45932,0.00035,13.02131]
[1779637796426,34.72,76375.08,0.12,0.45933,0.00035,13.02134]
[1779637797288,34.72,76375.08,0.12,0.45933,0.00035,13.02134]
[1779637797657,34.72,76375.08,0.12,0.45933,0.00035,13.02134]
[1779637798233,34.72,76374.54,0.12,0.45914,0.00035,13.02061]
[1779637803255,34.72,76375.09,0.12,0.45933,0.00035,13.02134]
[1779637808273,34.71,76375.42,0.12,0.45944,0.00035,13.02177]
[1779637809806,34.71,76378.15,0.12,0.46039,0.00035,13.02537]
[1779637810263,34.71,76385.13,0.12,0.46283,0.00035,13.03426]
[1779637815305,34.71,76385.49,0.12,0.46295,0.00035,13.0347]
[1779637820343,34.71,76384.44,0.12,0.46258,0.00035,13.03338]
[1779637825052,34.7,76383.69,0.12,0.46231,0.00035,13.03243]
[1779637825365,34.7,76365.58,0.12,0.456,0.00035,13.0081]
[1779637825446,34.7,76365.58,0.12,0.456,0.00035,13.0081]
[1779637825481,34.7,76365.58,0.12,0.456,0.00035,13.0081]
[1779637825678,34.7,76365.58,0.12,0.456,0.00035,13.0081]
[1779637825760,34.7,76365.58,0.12,0.456,0.00035,13.0081]
[1779637825866,34.7,76365.58,0.12,0.456,0.00035,13.0081]
[1779637826059,34.7,76365.58,0.12,0.456,0.00035,13.0081]
[1779637826128,34.7,76365.58,0.12,0.456,0.00035,13.0081]
[1779637826293,34.7,76365.58,0.12,0.456,0.00035,13.0081]
[1779637826336,34.7,76365.58,0.12,0.456,0.00035,13.0081]
[1779637826159,34.7,76354.75,0.12,0.45223,0.00035,12.992]
[1779637826513,34.7,76354.75,0.12,0.45223,0.00035,12.992]
[1779637826556,34.7,76354.75,0.12,0.45223,0.00035,12.992]
[1779637826811,34.7,76354.75,0.12,0.45223,0.00035,12.992]
[1779637826849,34.7,76354.75,0.12,0.45223,0.00035,12.992]
[1779637827023,34.7,76354.75,0.12,0.45223,0.00035,12.992]
[1779637827067,34.7,76354.75,0.12,0.45223,0.00035,12.992]
[1779637827330,34.7,76354.75,0.12,0.45223,0.00035,12.992]
[1779637827166,34.7,76353.88,0.12,0.45193,0.00035,12.99065]
[1779637827428,34.7,76353.88,0.12,0.45193,0.00035,12.99065]
[1779637828422,34.7,76354.14,0.12,0.45202,0.00035,12.99105]
[1779637829132,34.7,76353.26,0.12,0.45171,0.00035,12.98969]
[1779637834187,34.7,76352.14,0.12,0.45129,0.00035,12.98112]
[1779637836692,34.7,76352.38,0.12,0.45137,0.00035,12.98148]
[1779637837307,34.7,76350.83,0.12,0.45083,0.00035,12.97904]
[1779637839306,34.7,76347.86,0.12,0.4498,0.00035,12.9743]
[1779637840872,34.7,76347.86,0.12,0.4498,0.00035,12.9743]
[1779637840903,34.7,76347.86,0.12,0.4498,0.00035,12.9743]
[1779637841216,34.7,76348.01,0.12,0.44985,0.00035,12.97454]
[1779637842894,34.7,76345.92,0.12,0.44912,0.00035,12.97116]
[1779637842906,34.7,76345.92,0.12,0.44912,0.00035,12.97116]
[1779637843230,34.7,76345.25,0.12,0.44889,0.00035,12.97007]
[1779637848265,34.7,76345.53,0.12,0.44898,0.00035,12.97052]
[1779637853768,34.7,76345.94,0.12,0.44913,0.00035,12.97119]
[1779637862362,34.7,76347.8,0.12,0.44978,0.00035,12.97421]
[1779637866391,34.7,76340.41,0.12,0.4472,0.00035,12.96204]
[1779637869710,34.7,76338.08,0.12,0.44639,0.00035,12.95809]
[1779637870592,34.7,76338.49,0.12,0.44654,0.00035,12.95879]
[1779637871050,34.7,76338.49,0.12,0.44654,0.00035,12.95879]
[1779637878246,34.7,76340.44,0.12,0.44722,0.00035,12.9621]
[1779637886376,34.7,76343.06,0.12,0.44813,0.00035,12.9665]
[1779637891961,34.7,76344.5,0.12,0.44861,0.00035,12.96208]
[1779637893149,34.7,76344.5,0.12,0.44861,0.00035,12.96208]
[1779637893158,34.7,76344.5,0.12,0.44861,0.00035,12.96208]
[1779637893364,34.71,76345.12,0.12,0.44883,0.00035,12.9631]
[1779637896340,34.71,76345.2,0.12,0.44886,0.00035,12.96324]
[1779637896382,34.71,76345.2,0.12,0.44886,0.00035,12.96324]
[1779637896441,34.71,76346.07,0.12,0.44916,0.00035,12.96466]
[1779637902031,34.71,76346.3,0.12,0.44924,0.00035,12.96505]
[1779637904664,34.71,76342.71,0.12,0.448,0.00035,12.95916]
[1779637905831,34.71,76342.71,0.12,0.448,0.00035,12.95916]
[1779637905868,34.71,76342.71,0.12,0.448,0.00035,12.95916]
[1779637906002,34.71,76336.22,0.12,0.44574,0.00035,12.94818]
[1779637906468,34.71,76336.22,0.12,0.44574,0.00035,12.94818]
[1779637906678,34.71,76336.22,0.12,0.44574,0.00035,12.94818]
[1779637908683,34.71,76334.06,0.12,0.44499,0.00035,12.94443]
[1779637908713,34.71,76334.06,0.12,0.44499,0.00035,12.94443]
[1779637910582,34.71,76333.43,0.12,0.44476,0.00035,12.9433]
[1779637911387,34.7,76331.94,0.12,0.44424,0.00035,12.94065]
[1779637916425,34.69,76330.67,0.12,0.44378,0.00035,12.93834]
[1779637921459,34.69,76332.57,0.12,0.44443,0.00035,12.94163]
[1779637926472,34.68,76331.88,0.12,0.44418,0.00035,12.94037]
[1779637929518,34.67,76328.96,0.12,0.44315,0.00035,12.93511]
[1779637930509,34.67,76326.31,0.12,0.44223,0.00035,12.9303]
[1779637930697,34.67,76326.31,0.12,0.44223,0.00035,12.9303]
[1779637930952,34.67,76326.31,0.12,0.44223,0.00035,12.9303]
[1779637930990,34.67,76326.31,0.12,0.44223,0.00035,12.9303]
[1779637931115,34.67,76326.31,0.12,0.44223,0.00035,12.9303]
[1779637931121,34.67,76326.31,0.12,0.44223,0.00035,12.9303]
[1779637931480,34.67,76321.18,0.12,0.44044,0.00035,12.9208]
[1779637931788,34.67,76321.18,0.12,0.44044,0.00035,12.9208]
[1779637931854,34.67,76321.18,0.12,0.44044,0.00035,12.9208]
[1779637932221,34.67,76315.53,0.12,0.43848,0.00035,12.91004]
[1779637933180,34.67,76315.53,0.12,0.43848,0.00035,12.91004]
[1779637933368,34.67,76313.89,0.12,0.43791,0.00035,12.90684]
[1779637934499,34.67,76314.71,0.12,0.43819,0.00035,12.90842]
[1779637934582,34.67,76314.71,0.12,0.43819,0.00035,12.90842]
[1779637935217,34.67,76314.71,0.12,0.43819,0.00035,12.90842]
[1779637935472,34.66,76311.88,0.12,0.4372,0.00035,12.90287]
[1779637938605,34.66,76309.34,0.12,0.43631,0.00035,12.89778]
[1779637938929,34.66,76309.34,0.12,0.43631,0.00035,12.89778]
[1779637938978,34.66,76301.33,0.12,0.43353,0.00035,12.88152]
[1779637939761,34.66,76301.33,0.12,0.43353,0.00035,12.88152]
[1779637939912,34.66,76301.33,0.12,0.43352,0.00035,12.8815]
[1779637941438,34.65,76298.16,0.12,0.43242,0.00035,12.87485]
[1779637946961,34.64,76296.5,0.12,0.43182,0.00035,12.87125]
[1779637949163,34.64,76302.92,0.12,0.43404,0.00035,12.8846]
[1779637955018,34.63,76305.01,0.12,0.43471,0.00035,12.88191]
[1779637960428,34.62,76303.89,0.12,0.43431,0.00035,12.87954]
[1779637965092,34.61,76307.98,0.12,0.43571,0.00035,12.88773]
[1779637970126,34.6,76309.35,0.12,0.43617,0.00035,12.89038]
[1779637974155,34.6,76306.16,0.12,0.43504,0.00035,12.88389]
[1779637980007,34.59,76305.65,0.12,0.43485,0.00035,12.88276]
[1779637983227,34.58,76309.05,0.12,0.43602,0.00035,12.88954]
[1779637988255,34.58,76311.31,0.12,0.43679,0.00035,12.894]
[1779637993268,34.57,76311.27,0.12,0.43677,0.00035,12.89386]
[1779637998328,34.56,76311.19,0.12,0.43673,0.00035,12.89363]
[1779638003361,34.55,76311.08,0.12,0.43667,0.00035,12.89332]
[1779638008438,34.55,76310.32,0.12,0.43639,0.00035,12.89173]
[1779638009292,34.55,76310.28,0.12,0.43637,0.00035,12.89163]
[1779638009546,34.54,76312.55,0.12,0.43716,0.00035,12.89612]
[1779638010065,34.54,76312.55,0.12,0.43716,0.00035,12.89612]
[1779638010073,34.54,76312.55,0.12,0.43716,0.00035,12.89612]
[1779638010079,34.54,76312.55,0.12,0.43716,0.00035,12.89612]
[1779638010411,34.54,76312.55,0.12,0.43716,0.00035,12.89611]
[1779638011417,34.54,76316.28,0.12,0.43842,0.00035,12.89654]
[1779638016498,34.53,76316.25,0.12,0.4384,0.00035,12.8964]
[1779638022494,34.52,76317.39,0.12,0.43877,0.00035,12.89847]
[1779638027529,34.51,76320.02,0.12,0.43967,0.00035,12.90345]
[1779638032563,34.51,76322.78,0.12,0.44063,0.00035,12.90861]
[1779638037599,34.5,76323.46,0.12,0.44085,0.00035,12.90983]
[1779638043019,34.5,76324.04,0.12,0.44105,0.00035,12.91088]
[1779638048153,34.49,76324.57,0.12,0.44123,0.00035,12.91183]
[1779638053090,34.49,76330.46,0.12,0.44328,0.00035,12.92259]
[1779638054615,34.49,76330.46,0.12,0.44328,0.00035,12.92258]
[1779638054627,34.49,76330.46,0.12,0.44328,0.00035,12.92258]
[1779638055592,34.49,76330.79,0.12,0.44339,0.00035,12.92315]
[1779638060609,34.48,76330.25,0.12,0.44319,0.00035,12.92211]
[1779638063582,34.48,76326.55,0.12,0.44189,0.00035,12.91534]
[1779638065561,34.47,76325.87,0.12,0.44165,0.00035,12.91408]
[1779638066572,34.47,76324.37,0.12,0.44112,0.00035,12.91127]
[1779638070504,34.47,76321.37,0.12,0.44006,0.00035,12.90559]
[1779638075508,34.46,76319.95,0.12,0.43952,0.00035,12.896]
[1779638080516,34.46,76320.69,0.12,0.43977,0.00035,12.89736]
[1779638085536,34.45,76321.21,0.12,0.43994,0.00035,12.8983]
[1779638090560,34.45,76323.2,0.12,0.44063,0.00035,12.90201]
[1779638095580,34.44,76323.08,0.12,0.44058,0.00035,12.90173]
[1779638100584,34.44,76323.08,0.12,0.44057,0.00035,12.90168]
[1779638105589,34.43,76324.09,0.12,0.44091,0.00035,12.90354]
[1779638110610,34.43,76324.5,0.12,0.44105,0.00035,12.90426]
[1779638115642,34.42,76324.48,0.12,0.44103,0.00035,12.90417]
[1779638120664,34.42,76324.59,0.12,0.44106,0.00035,12.90433]
[1779638125686,34.41,76324.79,0.12,0.44111,0.00035,12.90464]
[1779638130718,34.4,76324.81,0.12,0.44111,0.00035,12.90463]
[1779638135737,34.4,76324.82,0.12,0.44107,0.00035,12.89776]
[1779638140751,34.39,76323.97,0.12,0.44076,0.00035,12.89612]
[1779638145134,34.39,76324.02,0.12,0.44078,0.00035,12.89618]
[1779638145578,34.39,76322.0,0.12,0.44006,0.00035,12.89235]
[1779638149643,34.39,76318.76,0.12,0.43892,0.00035,12.88612]
[1779638150844,34.39,76318.76,0.12,0.43892,0.00035,12.88611]
[1779638151416,34.39,76318.11,0.12,0.43869,0.00035,12.88485]
[1779638152417,34.38,76306.46,0.12,0.4346,0.00035,12.86159]
[1779638153424,34.38,76301.0,0.12,0.43269,0.00035,12.85021]
[1779638156976,34.38,76298.78,0.12,0.4319,0.00035,12.84545]
[1779638156985,34.38,76298.78,0.12,0.4319,0.00035,12.84545]
[1779638157647,34.38,76297.5,0.12,0.43145,0.00035,12.84269]
[1779638162668,34.37,76294.82,0.12,0.4305,0.00035,12.83687]
[1779638166707,34.37,76289.95,0.12,0.42879,0.00035,12.8261]
[1779638167014,34.37,76289.95,0.12,0.42879,0.00035,12.8261]
[1779638167642,34.36,76288.5,0.12,0.42828,0.00035,12.82286]
[1779638169505,34.36,76287.06,0.12,0.42777,0.00035,12.81962]
[1779638172559,34.36,76279.54,0.12,0.42514,0.00035,12.80238]
[1779638175892,34.36,76278.27,0.12,0.42469,0.00035,12.79939]
[1779638176638,34.36,76289.81,0.12,0.42872,0.00035,12.82566]
[1779638178653,34.35,76291.88,0.12,0.42944,0.00035,12.83023]
[1779638183704,34.35,76291.07,0.12,0.42915,0.00035,12.8284]
[1779638188733,34.35,76288.94,0.12,0.42839,0.00035,12.8236]
[1779638193734,34.34,76288.24,0.12,0.4281,0.00035,12.81509]
[1779638198741,34.34,76289.84,0.12,0.42865,0.00035,12.81861]
[1779638203753,34.33,76291.1,0.12,0.42908,0.00035,12.82136]
[1779638208788,34.33,76291.78,0.12,0.42931,0.00035,12.82278]
[1779638213803,34.32,76294.11,0.12,0.43011,0.00035,12.8278]
[1779638218774,34.31,76297.85,0.12,0.4314,0.00035,12.83583]
[1779638223793,34.31,76299.61,0.12,0.43201,0.00035,12.83952]
[1779638228812,34.3,76297.33,0.12,0.43119,0.00035,12.83455]
[1779638233839,34.3,76299.14,0.12,0.43181,0.00035,12.83835]
[1779638238852,34.29,76298.73,0.12,0.43166,0.00035,12.8374]
[1779638242515,34.29,76298.75,0.12,0.43166,0.00035,12.8374]
[1779638242528,34.29,76298.75,0.12,0.43166,0.00035,12.8374]
[1779638242719,34.28,76298.7,0.12,0.43164,0.00035,12.83728]
[1779638247722,34.28,76296.59,0.12,0.43089,0.00035,12.83269]
[1779638247740,34.28,76296.59,0.12,0.43089,0.00035,12.83269]
[1779638247747,34.28,76296.59,0.12,0.43089,0.00035,12.83269]
[1779638247757,34.28,76296.59,0.12,0.43089,0.00035,12.83267]
[1779638247811,34.28,76296.59,0.12,0.43089,0.00035,12.83267]
[1779638247837,34.28,76296.59,0.12,0.43089,0.00035,12.83267]
[1779638248598,34.28,76293.15,0.12,0.42968,0.00035,12.82517]
[1779638250459,34.28,76290.03,0.12,0.42858,0.00035,12.81824]
[1779638256147,34.27,76289.06,0.12,0.42819,0.00035,12.8091]
[1779638259951,34.27,76289.93,0.12,0.42848,0.00035,12.811]
[1779638259987,34.27,76289.93,0.12,0.42848,0.00035,12.811]
[1779638260496,34.27,76300.77,0.12,0.43229,0.00035,12.83461]
[1779638266216,34.26,76299.25,0.12,0.43174,0.00035,12.83129]
[1779638271252,34.25,76300.71,0.12,0.43224,0.00035,12.83434]
[1779638276285,34.25,76302.08,0.12,0.43271,0.00035,12.83718]
[1779638277293,34.25,76298.87,0.12,0.43158,0.00035,12.83033]
[1779638282328,34.24,76299.23,0.12,0.4317,0.00035,12.83106]
[1779638284745,34.24,76294.74,0.12,0.43012,0.00035,12.8213]
[1779638290456,34.24,76292.27,0.12,0.42924,0.00035,12.81583]
[1779638290589,34.24,76292.27,0.12,0.42924,0.00035,12.81583]
[1779638290608,34.24,76292.27,0.12,0.42924,0.00035,12.81583]
[1779638296761,34.23,76291.36,0.12,0.42891,0.00035,12.81373]
[1779638296830,34.23,76285.31,0.12,0.42678,0.00035,12.80007]
[1779638301858,34.22,76282.54,0.12,0.42579,0.00035,12.79361]
[1779638306878,34.22,76280.94,0.12,0.42521,0.00035,12.7898]
[1779638311863,34.21,76278.27,0.12,0.42421,0.00035,12.77653]
[1779638313753,34.21,76274.08,0.12,0.42274,0.00035,12.76653]
[1779638315296,34.2,76273.78,0.12,0.42263,0.00035,12.76578]
[1779638315345,34.2,76273.78,0.12,0.42263,0.00035,12.76578]
[1779638315375,34.2,76273.78,0.12,0.42263,0.00035,12.76578]
[1779638315583,34.2,76273.78,0.12,0.42263,0.00035,12.76578]
[1779638315620,34.2,76273.78,0.12,0.42263,0.00035,12.76578]
[1779638315667,34.2,76268.38,0.12,0.42073,0.00035,12.75265]
[1779638317369,34.2,76266.31,0.12,0.42,0.00035,12.74753]
[1779638317778,34.2,76266.27,0.12,0.41998,0.00035,12.74741]
[1779638322784,34.2,76265.49,0.12,0.4197,0.00035,12.74541]
[1779638327810,34.19,76265.57,0.12,0.41972,0.00035,12.74552]
[1779638328776,34.19,76265.21,0.12,0.41959,0.00035,12.74461]
[1779638328801,34.19,76265.21,0.12,0.41959,0.00035,12.74461]
[1779638333848,34.19,76267.71,0.12,0.42045,0.00035,12.75073]
[1779638338943,34.17,76266.81,0.12,0.42011,0.00035,12.74832]
[1779638339728,34.17,76271.11,0.12,0.42162,0.00035,12.75885]
[1779638339997,34.17,76271.11,0.12,0.42162,0.00035,12.75885]
[1779638340734,34.17,76274.22,0.12,0.4227,0.00035,12.76634]
[1779638345769,34.16,76274.07,0.12,0.42263,0.00035,12.76587]
[1779638350805,34.16,76273.54,0.12,0.42243,0.00035,12.76449]
[1779638356595,34.15,76273.06,0.12,0.42225,0.00035,12.76324]
[1779638356910,34.15,76273.93,0.12,0.42255,0.00035,12.7653]
[1779638361916,34.14,76275.18,0.12,0.42297,0.00035,12.76821]
[1779638366917,34.14,76275.85,0.12,0.42319,0.00035,12.76971]
[1779638371922,34.13,76277.41,0.12,0.42373,0.00035,12.77335]
[1779638376934,34.13,76278.99,0.12,0.42424,0.00035,12.77014]
[1779638381955,34.12,76279.07,0.12,0.42425,0.00035,12.77024]
[1779638386977,34.12,76280.01,0.12,0.42458,0.00035,12.77242]
[1779638391993,34.11,76279.63,0.12,0.42443,0.00035,12.77142]
[1779638396996,34.11,76277.87,0.12,0.42379,0.00035,12.76715]
[1779638398088,34.1,76277.87,0.12,0.42378,0.00035,12.76713]
[1779638398869,34.1,76277.69,0.12,0.42372,0.00035,12.76668]
[1779638399705,34.1,76277.69,0.12,0.42372,0.00035,12.76668]
[1779638399859,34.1,76277.04,0.12,0.42349,0.00035,12.76511]
[1779638401892,34.1,76280.69,0.12,0.42477,0.00035,12.77371]
[1779638406911,34.09,76280.1,0.12,0.42455,0.00035,12.77226]
[1779638411922,34.09,76280.53,0.12,0.42469,0.00035,12.77321]
[1779638414970,34.09,76286.23,0.12,0.42669,0.00035,12.7864]
[1779638416860,34.09,76290.38,0.12,0.42815,0.00035,12.79581]
[1779638421883,34.08,76291.59,0.12,0.42857,0.00035,12.79847]
[1779638425903,34.08,76295.46,0.12,0.42993,0.00035,12.807]
[1779638430916,34.07,76296.63,0.12,0.43033,0.00035,12.80951]
[1779638435950,34.07,76298.62,0.12,0.43099,0.00035,12.8069]
[1779638440962,34.06,76299.74,0.12,0.43137,0.00035,12.80924]
[1779638445969,34.05,76299.72,0.12,0.43135,0.00035,12.80913]
[1779638451028,34.05,76299.41,0.12,0.43123,0.00035,12.80839]
[1779638456067,34.04,76301.37,0.12,0.43191,0.00035,12.81256]
[1779638461105,34.04,76301.08,0.12,0.43179,0.00035,12.81187]
[1779638466134,34.03,76299.59,0.12,0.43126,0.00035,12.8086]
[1779638467054,34.03,76295.94,0.12,0.42996,0.00035,12.80061]
[1779638470031,34.03,76301.32,0.12,0.43186,0.00035,12.8123]
[1779638471033,34.03,76301.32,0.12,0.43186,0.00035,12.8123]
[1779638471043,34.03,76301.32,0.12,0.43186,0.00035,12.8123]
[1779638472064,34.03,76301.84,0.12,0.43204,0.00035,12.81339]
[1779638473546,34.03,76301.5,0.12,0.43192,0.00035,12.81265]
[1779638474058,34.03,76300.82,0.12,0.43168,0.00035,12.81117]
[1779638479093,34.02,76302.82,0.12,0.43238,0.00035,12.81541]
[1779638484137,34.01,76303.3,0.12,0.43253,0.00035,12.81635]
[1779638489199,34.01,76303.32,0.12,0.43253,0.00035,12.81632]
[1779638494239,34.0,76302.64,0.12,0.43223,0.00035,12.80791]
[1779638499253,34.0,76302.59,0.12,0.4322,0.00036,12.80773]
[1779638504293,33.99,76303.01,0.12,0.43234,0.00036,12.80856]
[1779638509325,33.99,76303.66,0.12,0.43256,0.00036,12.8099]
[1779638514348,33.98,76303.71,0.12,0.43257,0.00036,12.80994]
[1779638519357,33.98,76303.71,0.12,0.43256,0.00036,12.80988]
[1779638524375,33.97,76303.02,0.12,0.4323,0.00036,12.80834]
[1779638529429,33.97,76302.96,0.12,0.43227,0.00036,12.80816]
[1779638534443,33.96,76302.96,0.12,0.43226,0.00036,12.8081]
[1779638539459,33.96,76302.8,0.12,0.43219,0.00036,12.8077]
[1779638544464,33.95,76302.29,0.12,0.432,0.00036,12.80655]
[1779638549496,33.95,76302.77,0.12,0.43216,0.00036,12.80753]
[1779638554499,33.94,76302.7,0.12,0.43209,0.00036,12.80043]
[1779638559525,33.94,76303.32,0.12,0.4323,0.00036,12.80171]
[1779638564565,33.94,76305.27,0.12,0.43299,0.00036,12.80585]
[1779638569623,33.93,76304.81,0.12,0.43282,0.00036,12.80484]
[1779638574659,33.93,76304.44,0.12,0.43269,0.00036,12.80402]
[1779638579669,33.93,76304.44,0.12,0.43268,0.00036,12.80399]
[1779638584708,33.93,76303.89,0.12,0.43248,0.00036,12.80279]
[1779638589745,33.93,76303.89,0.12,0.43248,0.00036,12.80277]
[1779638594792,33.92,76304.71,0.12,0.43276,0.00036,12.80446]
[1779638599801,33.92,76304.23,0.12,0.43258,0.00036,12.80338]
[1779638604838,33.91,76303.7,0.12,0.43238,0.00036,12.80219]
[1779638605134,33.91,76303.7,0.12,0.43238,0.00036,12.80219]
[1779638605152,33.91,76303.7,0.12,0.43238,0.00036,12.80219]
[1779638605160,33.91,76305.36,0.12,0.43297,0.00036,12.80572]
[1779638605494,33.91,76305.36,0.12,0.43297,0.00036,12.80572]
[1779638606215,33.91,76309.95,0.12,0.4346,0.00036,12.81537]
[1779638606973,33.91,76318.57,0.12,0.43767,0.00036,12.83291]
[1779638608123,33.91,76318.57,0.12,0.43767,0.00036,12.83291]
[1779638608157,33.91,76318.57,0.12,0.43767,0.00036,12.83291]
[1779638608141,33.91,76384.29,0.12,0.46121,0.00036,12.94146]
[1779638608350,33.91,76384.29,0.12,0.46121,0.00036,12.94146]
[1779638608441,33.91,76384.29,0.97,0.46121,0.00036,12.94146]
[1779638608576,33.91,76384.29,0.97,0.46121,0.00036,12.94146]
[1779638608677,33.91,76384.29,0.97,0.46121,0.00036,12.94146]
[1779638608919,33.91,76384.29,0.97,0.46121,0.00036,12.94146]
[1779638608924,33.91,76384.29,0.97,0.46121,0.00036,12.94146]
[1779638609143,33.91,76384.29,0.97,0.46121,0.00036,12.94146]
[1779638609181,33.91,76384.29,0.97,0.46121,0.00036,12.94146]
[1779638609161,33.91,76410.78,0.97,0.47074,0.00036,12.97247]
[1779638609280,33.91,76410.78,0.97,0.47074,0.00036,12.97247]
[1779638609381,33.91,76410.78,0.97,0.47074,0.00036,12.97247]
[1779638609395,33.91,76410.78,0.97,0.47074,0.00036,12.97247]
[1779638609487,33.91,76410.78,0.97,0.47074,0.00036,12.97247]
[1779638609543,33.91,76410.78,0.97,0.47074,0.00036,12.97247]
[1779638609584,33.91,76410.78,0.97,0.47074,0.00036,12.97247]
[1779638609857,33.91,76410.78,0.97,0.47074,0.00036,12.97247]
[1779638609876,33.91,76410.78,0.97,0.47074,0.00036,12.97247]
[1779638609916,33.91,76410.78,0.97,0.47074,0.00036,12.97247]
[1779638609921,33.91,76410.78,0.97,0.47074,0.00036,12.97247]
[1779638610123,33.91,76407.85,0.97,0.46968,0.00036,12.9694]
[1779638610287,33.91,76407.85,0.97,0.46968,0.00036,12.9694]
[1779638610385,33.91,76407.85,0.97,0.46968,0.00036,12.9694]
[1779638610486,33.91,76407.85,0.97,0.46968,0.00036,12.9694]
[1779638610617,33.91,76407.85,0.97,0.46968,0.00036,12.9694]
[1779638611252,33.91,76407.85,0.97,0.46968,0.00036,12.9694]
[1779638611641,33.91,76405.18,0.97,0.46872,0.00036,12.96652]
[1779638611805,33.91,76405.18,0.97,0.46872,0.00036,12.96652]
[1779638612082,33.91,76405.18,0.97,0.46872,0.00036,12.96652]
[1779638612128,33.91,76405.18,0.97,0.46872,0.00036,12.96652]
[1779638612131,33.9,76401.44,0.97,0.46735,0.00036,12.95553]
[1779638612849,33.9,76396.58,0.97,0.4656,0.00036,12.94991]
[1779638613370,33.9,76396.58,0.97,0.4656,0.00036,12.94991]
[1779638613379,33.9,76396.58,0.97,0.4656,0.00036,12.94991]
[1779638613679,33.9,76396.98,0.97,0.46574,0.00036,12.95038]
[1779638614895,33.9,76389.38,0.97,0.46301,0.00036,12.94113]
[1779638615652,33.9,76389.38,0.97,0.46301,0.00036,12.94113]
[1779638615686,33.9,76389.38,0.97,0.46301,0.00036,12.94113]
[1779638616008,33.9,76388.66,0.97,0.46275,0.00036,12.94022]
[1779638619516,33.9,76387.89,0.97,0.46248,0.00036,12.93925]
[1779638619585,33.9,76387.89,0.97,0.46248,0.00036,12.93925]
[1779638619963,33.9,76388.74,0.97,0.46278,0.00036,12.94033]
[1779638621027,33.9,76388.74,0.97,0.46278,0.00036,12.94033]
[1779638621129,33.91,76390.74,0.97,0.4635,0.00036,12.94284]
[1779638627155,33.91,76389.38,0.97,0.46302,0.00036,12.94115]
[1779638628215,33.91,76389.38,0.97,0.46302,0.00036,12.94115]
[1779638628259,33.91,76388.89,0.97,0.46284,0.00036,12.94053]
[1779638628420,33.91,76388.89,0.97,0.46284,0.00036,12.94053]
[1779638628473,33.91,76388.89,0.97,0.46284,0.00036,12.94053]
[1779638629216,33.91,76388.89,0.97,0.46284,0.00036,12.94053]
[1779638629225,33.91,76388.89,0.97,0.46284,0.00036,12.94053]
[1779638629228,33.91,76388.89,0.97,0.46284,0.00036,12.94053]
[1779638629269,33.91,76386.66,0.97,0.46204,0.00036,12.93769]
[1779638630442,33.91,76387.13,0.97,0.46221,0.00036,12.9383]
[1779638630483,33.91,76387.13,0.97,0.46221,0.00036,12.9383]
[1779638633892,33.91,76389.03,0.97,0.46289,0.00036,12.94072]
[1779638634212,33.91,76386.95,0.97,0.46215,0.00036,12.93808]
[1779638635215,33.91,76383.68,0.97,0.46097,0.00036,12.93383]
[1779638635693,33.91,76383.68,0.97,0.46097,0.00036,12.93383]
[1779638635730,33.91,76383.68,0.97,0.46097,0.00036,12.93383]
[1779638636279,33.91,76383.34,0.97,0.46085,0.00036,12.93338]
[1779638640232,33.92,76386.91,0.97,0.46214,0.00036,12.93804]
[1779638642288,33.92,76391.45,0.97,0.46377,0.00036,12.94377]
[1779638647347,33.92,76393.04,0.97,0.46435,0.00036,12.94573]
[1779638650318,33.92,76395.28,0.97,0.46516,0.00036,12.94844]
[1779638651162,33.93,76397.32,0.97,0.46589,0.00036,12.95086]
[1779638656165,33.93,76399.01,0.97,0.4665,0.00036,12.95283]
[1779638656372,33.93,76399.17,0.97,0.46656,0.00036,12.95302]
[1779638657255,33.93,76402.2,0.97,0.46765,0.00036,12.95646]
[1779638658188,33.93,76402.2,0.97,0.46765,0.00036,12.95646]
[1779638658260,33.93,76403.82,0.97,0.46824,0.00036,12.95827]
[1779638660310,33.93,76411.42,0.97,0.47097,0.00036,12.96636]
[1779638663350,33.93,76411.88,0.97,0.47114,0.00036,12.96683]
[1779638664241,33.93,76412.12,0.97,0.47123,0.00036,12.96707]
[1779638665214,33.93,76415.6,0.97,0.47248,0.00036,12.97055]
[1779638665363,33.93,76415.6,0.97,0.47248,0.00036,12.97055]
[1779638665374,33.93,76415.6,0.97,0.47248,0.00036,12.97055]
[1779638666075,33.93,76415.6,0.97,0.47248,0.00036,12.97055]
[1779638671107,33.93,76414.18,0.97,0.47195,0.00036,12.96232]
[1779638676142,33.93,76412.82,0.97,0.47146,0.00036,12.96095]
[1779638681175,33.93,76414.0,0.97,0.47188,0.00036,12.96213]
[1779638682265,33.93,76414.0,0.97,0.47188,0.00036,12.96213]
[1779638682277,33.93,76413.85,0.97,0.47182,0.00036,12.96198]
[1779638685195,33.93,76415.62,0.97,0.47246,0.00036,12.96373]
[1779638685319,33.93,76415.39,0.97,0.47238,0.00036,12.9635]
[1779638685456,33.93,76415.39,0.97,0.47238,0.00036,12.9635]
[1779638685945,33.93,76415.39,0.97,0.47238,0.00036,12.9635]
[1779638686106,33.93,76415.39,0.97,0.47238,0.00036,12.9635]
[1779638686114,33.93,76415.39,0.97,0.47238,0.00036,12.9635]
[1779638686213,33.93,76415.39,0.97,0.47238,0.00036,12.9635]
[1779638687224,33.93,76426.12,0.97,0.47625,0.00036,12.97344]
[1779638688151,33.93,76426.12,0.97,0.47625,0.00036,12.97344]
[1779638688181,33.93,76426.12,0.97,0.47625,0.00036,12.97344]
[1779638688279,33.93,76426.39,0.97,0.47634,0.00036,12.97368]
[1779638688946,33.93,76426.39,0.97,0.47634,0.00036,12.97368]
[1779638689235,33.93,76426.39,0.97,0.47635,0.00036,12.97368]
[1779638693181,33.93,76429.1,0.97,0.47732,0.00036,12.97599]
[1779638693192,33.93,76429.1,0.97,0.47732,0.00036,12.97599]
[1779638693303,33.93,76442.98,0.97,0.48233,0.00036,12.98659]
[1779638694163,33.93,76442.98,0.97,0.48233,0.00036,12.98659]
[1779638694311,33.93,76442.98,0.97,0.48233,0.00036,12.98659]
[1779638694621,33.93,76442.98,0.97,0.48233,0.00036,12.98659]
[1779638694661,33.93,76442.98,0.97,0.48233,0.00036,12.98659]
[1779638694833,33.93,76442.98,0.97,0.48233,0.00036,12.98659]
[1779638694953,33.93,76442.98,0.97,0.48233,0.00036,12.98659]
[1779638695301,33.94,76455.03,0.97,0.48667,0.00036,12.99414]
[1779638695832,33.94,76455.03,0.97,0.48667,0.00036,12.99414]
[1779638696314,33.93,76490.19,0.97,0.49935,0.00036,13.00736]
[1779638696464,33.93,76490.19,0.97,0.49935,0.00036,13.00736]
[1779638696470,33.93,76490.19,0.97,0.49935,0.00036,13.00736]
[1779638696855,33.93,76490.19,0.97,0.49935,0.00036,13.00736]
[1779638696887,33.93,76490.19,0.97,0.49935,0.00036,13.00736]
[1779638697060,33.93,76490.19,0.97,0.49935,0.00036,13.00736]
[1779638697317,33.93,76503.02,0.97,0.50397,0.00036,13.00892]
[1779638698325,33.93,76496.21,0.97,0.50152,0.00036,13.00831]
[1779638698973,33.93,76496.21,0.97,0.50152,0.00036,13.00831]
[1779638698980,33.93,76496.21,0.97,0.50152,0.00036,13.00831]
[1779638699009,33.93,76496.21,0.97,0.50152,0.00036,13.00831]
[1779638699036,33.93,76496.21,0.97,0.50152,0.00036,13.00831]
[1779638699331,33.93,76490.25,0.97,0.49937,0.00036,13.00737]
[1779638700344,33.94,76484.95,0.97,0.49746,0.00036,13.00622]
[1779638701345,33.94,76481.22,0.97,0.49611,0.00036,13.00524]
[1779638701987,33.94,76481.22,0.97,0.49611,0.00036,13.00524]
[1779638702040,33.94,76481.22,0.97,0.49611,0.00036,13.00524]
[1779638702354,33.94,76479.91,0.97,0.49564,0.00036,13.00486]
[1779638702599,33.94,76479.91,0.97,0.49564,0.00036,13.00486]
[1779638706471,33.94,76481.73,0.97,0.4963,0.00036,13.00538]
[1779638707334,33.94,76484.42,0.97,0.49727,0.00036,13.00609]
[1779638707406,33.94,76484.42,0.97,0.49727,0.00036,13.00609]
[1779638707431,33.94,76484.42,0.97,0.49727,0.00036,13.00609]
[1779638707551,33.94,76487.02,0.97,0.49821,0.00036,13.00671]
[1779638709570,33.95,76487.02,0.97,0.49821,0.00036,13.00671]
[1779638709641,33.95,76491.47,0.97,0.49981,0.00036,13.0076]
[1779638711912,33.94,76491.47,0.97,0.49981,0.00036,13.0076]
[1779638711942,33.94,76491.47,0.97,0.49981,0.00036,13.0076]
[1779638712334,33.95,76495.92,0.97,0.50142,0.00036,13.00827]
[1779638712647,33.95,76501.93,0.97,0.50358,0.00036,13.00885]
[1779638713844,33.95,76501.93,0.97,0.50358,0.00036,13.00885]
[1779638713893,33.95,76501.93,0.97,0.50358,0.00036,13.00885]
[1779638713973,33.95,76501.93,0.97,0.50358,0.00036,13.00885]
[1779638714036,33.94,76503.33,0.97,0.50409,0.00036,13.00893]
[1779638715564,33.94,76503.33,0.97,0.50409,0.00036,13.00893]
[1779638715656,33.94,76496.76,0.97,0.50172,0.00036,13.00838]
[1779638720165,33.94,76496.5,0.97,0.50162,0.00036,13.00834]
[1779638720167,33.94,76496.5,0.97,0.50162,0.00036,13.00834]
[1779638720306,33.94,76496.25,0.97,0.50153,0.00036,13.00831]
[1779638725316,33.94,76498.56,0.97,0.50237,0.00036,13.00857]
[1779638725261,33.94,76505.34,0.97,0.50481,0.00036,13.00901]
[1779638726282,33.94,76505.34,0.97,0.50481,0.00036,13.00901]
[1779638726308,33.94,76511.12,0.97,0.50689,0.00036,13.009]
[1779638727253,33.93,76506.4,0.97,0.50519,0.00036,13.00903]
[1779638728093,33.93,76506.4,0.97,0.50519,0.00036,13.00903]
[1779638728103,33.93,76506.4,0.97,0.50519,0.00036,13.00903]
[1779638728369,33.93,76507.33,0.97,0.50553,0.00036,13.00905]
[1779638730674,33.93,76507.81,0.97,0.5057,0.00036,13.00905]
[1779638730860,33.93,76507.81,0.97,0.5057,0.00036,13.00905]
[1779638730941,33.93,76508.35,0.97,0.5059,0.00036,13.00905]
[1779638734579,33.93,76505.9,0.97,0.50501,0.00036,13.00221]
[1779638735587,33.92,76500.64,0.97,0.50311,0.00036,13.00195]
[1779638737209,33.92,76505.21,0.97,0.50476,0.00036,13.00219]
[1779638739230,33.92,76511.64,0.97,0.50708,0.00036,13.00216]
[1779638742236,33.92,76517.84,0.97,0.50932,0.00036,13.00172]
[1779638742414,33.92,76517.84,0.97,0.50932,0.00036,13.00172]
[1779638742487,33.92,76517.84,0.97,0.50932,0.00036,13.00172]
[1779638743303,33.92,76523.53,0.97,0.51137,0.00036,13.00095]
[1779638743510,33.92,76523.53,0.97,0.51137,0.00036,13.00095]
[1779638743518,33.92,76523.53,0.97,0.51137,0.00036,13.00095]
[1779638744378,33.91,76526.7,0.97,0.51252,0.00036,13.00037]
[1779638747377,33.91,76529.99,0.97,0.5137,0.00036,12.99966]
[1779638747775,33.91,76529.99,0.97,0.5137,0.00036,12.99966]
[1779638747981,33.91,76529.99,0.97,0.5137,0.00036,12.99966]
[1779638748352,33.91,76529.99,0.97,0.5137,0.00036,12.99966]
[1779638748095,33.91,76532.44,0.97,0.51459,0.00036,12.99905]
[1779638749296,33.91,76544.42,0.97,0.51891,0.00036,12.99517]
[1779638749456,33.91,76544.42,0.97,0.51891,0.00036,12.99517]
[1779638750378,33.91,76549.45,0.97,0.52072,0.00036,12.99309]
[1779638751399,33.91,76542.11,0.97,0.51807,0.00036,12.99604]
[1779638751536,33.91,76542.11,0.97,0.51807,0.00036,12.99604]
[1779638751578,33.91,76542.11,0.97,0.51807,0.00036,12.99604]
[1779638752721,33.91,76545.48,0.97,0.51929,0.00036,12.99476]
[1779638753544,33.91,76545.48,0.97,0.51929,0.00036,12.99476]
[1779638753571,33.91,76545.48,0.97,0.51929,0.00036,12.99476]
[1779638753761,33.91,76545.48,0.97,0.51929,0.00036,12.99476]
[1779638753847,33.91,76545.48,0.97,0.51929,0.00036,12.99476]
[1779638754339,33.91,76546.84,0.97,0.51978,0.00036,12.99421]
[1779638754553,33.91,76546.84,0.97,0.51978,0.00036,12.99421]
[1779638754634,33.91,76546.84,0.97,0.51978,0.00036,12.99421]
[1779638754683,33.91,76546.84,0.97,0.51978,0.00036,12.99421]
[1779638754800,33.91,76557.56,0.97,0.52364,0.00036,12.98917]
[1779638755588,33.91,76557.56,0.97,0.52364,0.00036,12.98917]
[1779638755635,33.91,76557.56,0.97,0.52364,0.00036,12.98917]
[1779638756386,33.91,76566.74,0.97,0.52694,0.00036,12.98388]
[1779638757188,33.91,76566.74,0.97,0.52694,0.00036,12.98388]
[1779638757194,33.91,76566.74,0.97,0.52694,0.00036,12.98388]
[1779638757200,33.9,76565.25,0.97,0.52641,0.00036,12.9848]
[1779638759003,33.9,76583.12,0.97,0.53284,0.00036,12.97224]
[1779638759626,33.9,76583.12,0.97,0.53284,0.00036,12.97224]
[1779638759769,33.9,76583.12,0.97,0.53284,0.00036,12.97224]
[1779638760363,33.9,76598.22,0.97,0.53826,0.00036,12.959]
[1779638760635,33.9,76598.22,0.97,0.53826,0.00036,12.959]
[1779638760708,33.9,76598.22,0.97,0.53826,0.00036,12.959]
[1779638761238,33.9,76598.22,0.97,0.53826,0.00036,12.959]
[1779638761324,33.9,76597.53,0.97,0.53802,0.00036,12.95964]
[1779638761993,33.88,76589.95,0.97,0.53532,0.00036,12.96648]
[1779638764042,33.88,76587.31,0.97,0.53436,0.00036,12.96875]
[1779638764650,33.88,76587.31,0.97,0.53436,0.00036,12.96875]
[1779638764681,33.88,76587.31,0.97,0.53436,0.00036,12.96875]
[1779638765249,33.88,76587.31,0.97,0.53436,0.00036,12.96875]
[1779638765327,33.87,76584.64,0.97,0.53341,0.00036,12.97095]
[1779638767290,33.85,76588.13,0.97,0.53468,0.00036,12.968]
[1779638767739,33.85,76588.13,0.97,0.53468,0.00036,12.968]
[1779638767747,33.85,76588.13,0.97,0.53468,0.00036,12.968]
[1779638768379,33.85,76588.5,0.97,0.53482,0.00036,12.96767]
[1779638772340,33.83,76582.16,0.97,0.53255,0.00036,12.97285]
[1779638773611,33.82,76584.35,0.97,0.53335,0.00036,12.97107]
[1779638774332,33.82,76584.49,0.97,0.5334,0.00036,12.97096]
[1779638778374,33.81,76581.1,0.97,0.53218,0.00036,12.97364]
[1779638779416,33.81,76574.96,0.97,0.52997,0.00036,12.97823]
[1779638779717,33.81,76574.96,0.97,0.52997,0.00036,12.97823]
[1779638779724,33.81,76574.96,0.97,0.52997,0.00036,12.97823]
[1779638780453,33.8,76575.88,0.97,0.53031,0.00036,12.97755]
[1779638781338,33.79,76570.94,0.97,0.52853,0.00036,12.98099]
[1779638783366,33.79,76567.23,0.97,0.52719,0.00036,12.98341]
[1779638784430,33.79,76562.51,0.97,0.52549,0.00036,12.98629]
[1779638788821,33.78,76561.58,0.97,0.52516,0.00036,12.98682]
[1779638789348,33.78,76555.96,0.97,0.52313,0.00036,12.98987]
[1779638790411,33.78,76548.51,0.97,0.52044,0.00036,12.99341]
[1779638790578,33.78,76548.51,0.97,0.52044,0.00036,12.99341]
[1779638791362,33.78,76542.24,0.97,0.51817,0.00036,12.9891]
[1779638792621,33.75,76541.77,0.97,0.51801,0.00036,12.98926]
[1779638792638,33.75,76541.77,0.97,0.51801,0.00036,12.98926]
[1779638793355,33.75,76541.22,0.97,0.51782,0.00036,12.98945]
[1779638794460,33.75,76537.79,0.97,0.51657,0.00036,12.99062]
[1779638794629,33.75,76537.79,0.97,0.51657,0.00036,12.99062]
[1779638794633,33.75,76537.79,0.97,0.51657,0.00036,12.99062]
[1779638795385,33.72,76532.26,0.97,0.51457,0.00036,12.99222]
[1779638796096,33.72,76532.26,0.97,0.51457,0.00036,12.99222]
[1779638796434,33.72,76527.29,0.97,0.51277,0.00036,12.99339]
[1779638798046,33.72,76526.41,0.97,0.51245,0.00036,12.99357]
[1779638798054,33.72,76526.41,0.97,0.51245,0.00036,12.99357]
[1779638798455,33.72,76527.03,0.97,0.51268,0.00036,12.99345]
[1779638799690,33.72,76527.11,0.97,0.51271,0.00036,12.99343]
[1779638799991,33.72,76527.11,0.97,0.51271,0.00036,12.99343]
[1779638800434,33.72,76527.11,0.97,0.51271,0.00036,12.99343]
[1779638800407,33.72,76492.19,0.97,0.50003,0.00036,12.99409]
[1779638800529,33.72,76492.19,0.97,0.50003,0.00036,12.99409]
[1779638800694,33.72,76492.19,0.97,0.50003,0.00036,12.99409]
[1779638800835,33.72,76492.19,0.97,0.50003,0.00036,12.99409]
[1779638801122,33.72,76492.19,0.97,0.50003,0.00036,12.99409]
[1779638801344,33.72,76492.19,0.97,0.50003,0.00036,12.99409]
[1779638801406,33.72,76478.61,0.97,0.49509,0.00036,12.9908]
[1779638802106,33.72,76478.61,0.97,0.49509,0.00036,12.9908]
[1779638802718,33.72,76478.61,0.97,0.49509,0.00036,12.9908]
[1779638802759,33.72,76478.61,0.97,0.49509,0.00036,12.9908]
[1779638803113,33.72,76477.44,0.97,0.49467,0.00036,12.99043]
[1779638803686,33.72,76477.44,0.97,0.49467,0.00036,12.99043]
[1779638804123,33.72,76474.57,0.97,0.49363,0.00036,12.98944]
[1779638806248,33.71,76473.53,0.97,0.49325,0.00036,12.98906]
[1779638806404,33.71,76474.73,0.97,0.49368,0.00036,12.9895]
[1779638807398,33.71,76469.56,0.97,0.4918,0.00036,12.98751]
[1779638808407,33.71,76466.92,0.97,0.49084,0.00036,12.98638]
[1779638808735,33.71,76466.92,0.97,0.49084,0.00036,12.98638]
[1779638809488,33.71,76467.11,0.97,0.49091,0.00036,12.98646]
[1779638810546,33.7,76465.97,0.97,0.4905,0.00036,12.98595]
[1779638811170,33.7,76465.97,0.97,0.4905,0.00036,12.98595]
[1779638814194,33.7,76463.18,0.97,0.48948,0.00036,12.98465]
[1779638816206,33.69,76466.02,0.97,0.49051,0.00036,12.98597]
[1779638820434,33.68,76471.47,0.97,0.49249,0.00036,12.98827]
[1779638822253,33.68,76474.3,0.97,0.49351,0.00036,12.98934]
[1779638823540,33.67,76475.76,0.97,0.49404,0.00036,12.98985]
[1779638824474,33.67,76486.5,0.97,0.49795,0.00036,12.99295]
[1779638824820,33.67,76486.5,0.97,0.49795,0.00036,12.99295]
[1779638824837,33.67,76486.5,0.97,0.49795,0.00036,12.99295]
[1779638824847,33.67,76486.5,0.97,0.49795,0.00036,12.99295]
[1779638824890,33.67,76486.5,0.97,0.49795,0.00036,12.99295]
[1779638825275,33.67,76486.5,0.97,0.49795,0.00036,12.99295]
[1779638827410,33.67,76485.82,0.97,0.4977,0.00036,12.99279]
[1779638827501,33.67,76485.82,0.97,0.4977,0.00036,12.99279]
[1779638827428,33.67,76491.64,0.97,0.49982,0.00036,12.994]
[1779638827558,33.67,76491.64,0.97,0.49982,0.00036,12.994]
[1779638828040,33.67,76491.64,0.97,0.49982,0.00036,12.994]
[1779638828071,33.67,76491.64,0.97,0.49982,0.00036,12.994]
[1779638828085,33.67,76491.64,0.97,0.49982,0.00036,12.994]
[1779638828399,33.67,76499.16,0.97,0.50255,0.00036,12.99501]
[1779638828944,33.67,76499.16,0.97,0.50255,0.00036,12.99501]
[1779638829467,33.67,76503.04,0.97,0.50397,0.00036,12.99529]
[1779638830511,33.66,76509.21,0.97,0.50621,0.00036,12.99541]
[1779638831049,33.66,76509.21,0.97,0.50621,0.00036,12.99541]
[1779638831058,33.66,76509.21,0.97,0.50621,0.00036,12.99541]
[1779638831434,33.66,76506.91,0.97,0.50537,0.00036,12.99541]
[1779638834490,33.65,76503.91,0.97,0.50428,0.00036,12.99533]
[1779638839494,33.64,76505.14,0.97,0.50473,0.00036,12.99538]
[1779638841544,33.63,76501.25,0.97,0.50331,0.00036,12.99518]
[1779638845599,33.62,76498.15,0.97,0.50218,0.00036,12.99491]
[1779638849566,33.61,76495.54,0.97,0.50123,0.00036,12.9946]
[1779638854573,33.6,76493.62,0.97,0.50053,0.00036,12.9875]
[1779638856500,33.59,76487.57,0.97,0.49832,0.00036,12.98637]
[1779638860521,33.58,76492.13,0.97,0.49998,0.00036,12.98726]
[1779638865543,33.58,76493.06,0.97,0.50032,0.00036,12.98742]
[1779638869504,33.56,76489.81,0.97,0.49913,0.00037,12.98684]
[1779638870086,33.56,76489.81,0.97,0.49913,0.00037,12.98684]
[1779638870100,33.56,76489.81,0.97,0.49913,0.00037,12.98684]
[1779638870499,33.56,76486.82,0.97,0.49804,0.00037,12.9862]
[1779638875554,33.55,76484.32,0.97,0.49712,0.00037,12.9856]
[1779638875474,33.55,76480.95,0.97,0.49589,0.00037,12.98468]
[1779638880500,33.54,76479.6,0.97,0.49539,0.00037,12.98427]
[1779638884189,33.54,76477.74,0.97,0.49471,0.00037,12.98368]
[1779638884531,33.53,76473.91,0.97,0.49331,0.00037,12.98234]
[1779638887187,33.53,76465.49,0.97,0.49023,0.00037,12.97885]
[1779638890732,33.53,76462.53,0.97,0.48915,0.00037,12.97743]
[1779638895766,33.52,76463.51,0.97,0.4895,0.00037,12.97791]
[1779638900800,33.51,76462.32,0.97,0.48906,0.00037,12.97732]
[1779638905836,33.5,76463.72,0.97,0.48957,0.00037,12.978]
[1779638910871,33.5,76463.31,0.97,0.48942,0.00037,12.9778]
[1779638915906,33.49,76462.67,0.97,0.48917,0.00037,12.97066]
[1779638919289,33.48,76466.76,0.97,0.49067,0.00037,12.97258]
[1779638924641,33.47,76466.58,0.97,0.4906,0.00037,12.9725]
[1779638925153,33.47,76466.58,0.97,0.4906,0.00037,12.9725]
[1779638925207,33.47,76466.67,0.97,0.49063,0.00037,12.97254]
[1779638927459,33.47,76466.67,0.97,0.49063,0.00037,12.97254]
[1779638927468,33.47,76466.67,0.97,0.49063,0.00037,12.97254]
[1779638927542,33.46,76468.42,0.97,0.49127,0.00037,12.97331]
[1779638932565,33.46,76468.34,0.97,0.49124,0.00037,12.97327]
[1779638934702,33.45,76469.17,0.97,0.49154,0.00037,12.97362]
[1779638934717,33.45,76469.17,0.97,0.49154,0.00037,12.97362]
[1779638934751,33.45,76469.17,0.97,0.49154,0.00037,12.97362]
[1779638935044,33.45,76469.17,0.97,0.49154,0.00037,12.97362]
[1779638936051,33.45,76463.98,0.97,0.48964,0.00037,12.97128]
[1779638937058,33.45,76460.93,0.97,0.48852,0.00037,12.96977]
[1779638942093,33.44,76461.54,0.97,0.48874,0.00037,12.97008]
[1779638947128,33.44,76461.59,0.97,0.48875,0.00037,12.9701]
[1779638952163,33.43,76462.56,0.97,0.4891,0.00037,12.97058]
[1779638956394,33.42,76464.13,0.97,0.48968,0.00037,12.97134]
[1779638956495,33.42,76464.19,0.97,0.4897,0.00037,12.97137]
[1779638957301,33.42,76470.99,0.97,0.49219,0.00037,12.97437]
[1779638963240,33.42,76472.75,0.97,0.49284,0.00037,12.97506]
[1779638965554,33.42,76477.51,0.97,0.49458,0.00037,12.97676]
[1779638966458,33.42,76481.29,0.97,0.49597,0.00037,12.97794]
[1779638972305,33.41,76483.47,0.97,0.49676,0.00037,12.97172]
[1779638977339,33.4,76483.93,0.97,0.49693,0.00037,12.97184]
[1779638982610,33.39,76481.69,0.97,0.4961,0.00037,12.97122]
[1779638985444,33.39,76481.67,0.97,0.4961,0.00037,12.97122]
[1779638985620,33.38,76482.47,0.97,0.49639,0.00037,12.97144]
[1779638989429,33.38,76485.76,0.97,0.4976,0.00037,12.9723]
[1779638994468,33.37,76488.77,0.97,0.4987,0.00037,12.97297]
[1779638999050,33.36,76488.08,0.97,0.49845,0.00037,12.97283]
[1779638999508,33.36,76487.75,0.97,0.49832,0.00037,12.97276]
[1779639000513,33.36,76490.37,0.97,0.49929,0.00037,12.97329]
[1779639001382,33.36,76490.37,0.97,0.49929,0.00037,12.97329]
[1779639001544,33.36,76490.37,0.97,0.49929,0.00037,12.97329]
[1779639001580,33.36,76490.95,0.97,0.4995,0.00037,12.9734]
[1779639002624,33.36,76511.46,0.97,0.50704,0.00037,12.97487]
[1779639003403,33.36,76511.46,0.97,0.50704,0.00037,12.97487]
[1779639003477,33.36,76511.46,0.97,0.50704,0.00037,12.97487]
[1779639003628,33.36,76513.43,0.97,0.50777,0.00037,12.97477]
[1779639005058,33.36,76513.43,0.97,0.50777,0.00037,12.97477]
[1779639005130,33.36,76513.43,0.97,0.50777,0.00037,12.97477]
[1779639005559,33.35,76518.17,0.97,0.50951,0.00037,12.97434]
[1779639006065,33.35,76518.17,0.97,0.50951,0.00037,12.97434]
[1779639006072,33.35,76518.17,0.97,0.50951,0.00037,12.97434]
[1779639006653,33.35,76520.74,0.97,0.51045,0.00037,12.97401]
[1779639008677,33.35,76517.84,0.97,0.50939,0.00037,12.97438]
[1779639009993,33.35,76516.52,0.97,0.5089,0.00037,12.97452]
[1779639010008,33.35,76516.52,0.97,0.5089,0.00037,12.97452]
[1779639010588,33.35,76516.52,0.97,0.5089,0.00037,12.97452]
[1779639013008,33.35,76518.26,0.97,0.50954,0.00037,12.97433]
[1779639013023,33.35,76518.26,0.97,0.50954,0.00037,12.97433]
[1779639013713,33.35,76519.57,0.97,0.51002,0.00037,12.97417]
[1779639015005,33.35,76519.62,0.97,0.51004,0.00037,12.97416]
[1779639015018,33.35,76519.62,0.97,0.51004,0.00037,12.97416]
[1779639015637,33.34,76520.48,0.97,0.51036,0.00037,12.97405]
[1779639017993,33.34,76522.75,0.97,0.51119,0.00037,12.9737]
[1779639018124,33.34,76522.75,0.97,0.51119,0.00037,12.9737]
[1779639018672,33.34,76525.85,0.97,0.51233,0.00037,12.97313]
[1779639020709,33.34,76536.43,0.97,0.51622,0.00037,12.97039]
[1779639021327,33.34,76536.43,0.97,0.51622,0.00037,12.97039]
[1779639021332,33.34,76536.43,0.97,0.51622,0.00037,12.97039]
[1779639021684,33.34,76537.1,0.97,0.51647,0.00037,12.97018]
[1779639025747,33.33,76542.44,0.97,0.51843,0.00037,12.96828]
[1779639025848,33.33,76542.44,0.97,0.51843,0.00037,12.96828]
[1779639026698,33.33,76542.44,0.97,0.51843,0.00037,12.96828]
[1779639031702,33.33,76542.52,0.97,0.51847,0.00037,12.96825]
[1779639032280,33.32,76542.41,0.97,0.51843,0.00037,12.96145]
[1779639032290,33.32,76542.41,0.97,0.51843,0.00037,12.96145]
[1779639032741,33.32,76536.38,0.97,0.51622,0.00037,12.96356]
[1779639033753,33.32,76531.43,0.97,0.5144,0.00037,12.965]
[1779639038783,33.31,76533.52,0.97,0.51517,0.00037,12.96442]
[1779639043783,33.3,76531.5,0.97,0.51443,0.00037,12.96497]
[1779639048821,33.29,76532.92,0.97,0.51495,0.00037,12.96458]
[1779639053842,33.28,76534.13,0.97,0.5154,0.00037,12.96423]
[1779639054673,33.28,76531.13,0.97,0.5143,0.00037,12.96506]
[1779639055671,33.28,76527.78,0.97,0.51306,0.00037,12.96587]
[1779639057727,33.27,76532.28,0.97,0.51472,0.00037,12.96476]
[1779639060729,33.27,76529.32,0.97,0.51363,0.00037,12.96551]
[1779639065754,33.26,76526.98,0.97,0.51277,0.00037,12.96604]
[1779639071720,33.25,76526.93,0.97,0.51275,0.00037,12.96605]
[1779639071784,33.25,76523.0,0.97,0.51131,0.00037,12.96681]
[1779639073542,33.24,76519.82,0.97,0.51013,0.00037,12.96729]
[1779639078479,33.24,76513.96,0.97,0.50797,0.00037,12.96789]
[1779639079274,33.24,76513.96,0.97,0.50797,0.00037,12.96789]
[1779639079778,33.24,76511.71,0.97,0.50714,0.00037,12.96802]
[1779639080665,33.24,76511.71,0.97,0.50714,0.00037,12.96802]
[1779639080681,33.24,76511.71,0.97,0.50714,0.00037,12.96802]
[1779639080758,33.24,76512.5,0.97,0.50743,0.00037,12.96799]
[1779639083362,33.24,76512.95,0.97,0.5076,0.00037,12.96796]
[1779639083432,33.24,76512.94,0.97,0.50759,0.00037,12.96796]
[1779639088795,33.24,76512.14,0.97,0.5073,0.00037,12.968]
[1779639088144,33.24,76508.71,0.97,0.50603,0.00037,12.96811]
[1779639093584,33.23,76509.57,0.97,0.50635,0.00037,12.96126]
[1779639098212,33.23,76513.83,0.97,0.50792,0.00037,12.96107]
[1779639103247,33.22,76515.64,0.97,0.50859,0.00037,12.96092]
[1779639108284,33.21,76516.25,0.97,0.50882,0.00037,12.96087]
[1779639113318,33.2,76517.49,0.97,0.50928,0.00037,12.96074]
[1779639118354,33.19,76517.61,0.97,0.50933,0.00037,12.96072]
[1779639122707,33.19,76515.9,0.97,0.50869,0.00037,12.9609]
[1779639122769,33.18,76516.19,0.97,0.5088,0.00037,12.96087]
[1779639125417,33.18,76514.07,0.97,0.50802,0.00037,12.96105]
[1779639125434,33.18,76514.07,0.97,0.50802,0.00037,12.96105]
[1779639125490,33.18,76514.07,0.97,0.50802,0.00037,12.96105]
[1779639125648,33.18,76513.32,0.97,0.50774,0.00037,12.9611]
[1779639125961,33.18,76513.32,0.97,0.50774,0.00037,12.9611]
[1779639126416,33.18,76513.32,0.97,0.50774,0.00037,12.9611]
[1779639127333,33.18,76513.32,0.97,0.50774,0.00037,12.9611]
[1779639127390,33.18,76513.32,0.97,0.50774,0.00037,12.9611]
[1779639127729,33.18,76513.32,0.97,0.50774,0.00037,12.9611]
[1779639127817,33.18,76509.33,0.97,0.50626,0.00037,12.96127]
[1779639127963,33.18,76509.33,0.97,0.50626,0.00037,12.96127]
[1779639128429,33.17,76509.33,0.97,0.50626,0.00037,12.96127]
[1779639130672,33.17,76510.07,0.97,0.50654,0.00037,12.96125]
[1779639130774,33.17,76510.41,0.97,0.50666,0.00037,12.96124]
[1779639131836,33.17,76506.22,0.97,0.50511,0.00037,12.96127]
[1779639132799,33.17,76502.73,0.97,0.50382,0.00037,12.96115]
[1779639134828,33.17,76500.01,0.97,0.50281,0.00037,12.96096]
[1779639139869,33.16,76497.47,0.97,0.50187,0.00037,12.96071]
[1779639141778,33.16,76493.16,0.97,0.50028,0.00037,12.96012]
[1779639142403,33.16,76493.16,0.97,0.50028,0.00037,12.96012]
[1779639142410,33.16,76493.16,0.97,0.50028,0.00037,12.96012]
[1779639142804,33.15,76493.31,0.97,0.50033,0.00037,12.96015]
[1779639146780,33.15,76490.07,0.97,0.49913,0.00037,12.95957]
[1779639151805,33.15,76490.03,0.97,0.49911,0.00037,12.95956]
[1779639156807,33.14,76488.73,0.97,0.49863,0.00037,12.95246]
[1779639160748,33.14,76487.68,0.97,0.49824,0.00037,12.95223]
[1779639160804,33.14,76487.63,0.97,0.49822,0.00037,12.95222]
[1779639161859,33.13,76492.65,0.97,0.50008,0.00037,12.9532]
[1779639162825,33.13,76495.3,0.97,0.50106,0.00037,12.9536]
[1779639164290,33.13,76495.91,0.97,0.50129,0.00037,12.95368]
[1779639164686,33.13,76495.91,0.97,0.50129,0.00037,12.95368]
[1779639166705,33.13,76499.02,0.97,0.50244,0.00037,12.95404]
[1779639172268,33.12,76499.75,0.97,0.50271,0.00037,12.9541]
[1779639177388,33.11,76499.7,0.97,0.50269,0.00037,12.9541]
[1779639181805,33.1,76495.79,0.97,0.50124,0.00037,12.95367]
[1779639182811,33.1,76491.08,0.97,0.49949,0.00037,12.95292]
[1779639186843,33.1,76487.3,0.97,0.49809,0.00037,12.95215]
[1779639189860,33.1,76483.87,0.97,0.49681,0.00037,12.9513]
[1779639190795,33.1,76483.87,0.97,0.49681,0.00037,12.9513]
[1779639190807,33.1,76483.87,0.97,0.49681,0.00037,12.9513]
[1779639190868,33.09,76481.02,0.97,0.49576,0.00037,12.9505]
[1779639195902,33.09,76480.49,0.97,0.49556,0.00037,12.95034]
[1779639201292,33.09,76482.98,0.97,0.49648,0.00037,12.95106]
[1779639208203,33.08,76483.54,0.97,0.49669,0.00037,12.95121]
[1779639208224,33.08,76480.79,0.97,0.49567,0.00037,12.95043]
[1779639212548,33.08,76482.34,0.97,0.49624,0.00037,12.94404]
[1779639212765,33.08,76482.86,0.97,0.49643,0.00037,12.94418]
[1779639213718,33.08,76488.8,0.97,0.49864,0.00037,12.94563]
[1779639215053,33.08,76496.13,0.97,0.50136,0.00037,12.94687]
[1779639220072,33.07,76494.7,0.97,0.50083,0.00037,12.94668]
[1779639226278,33.06,76494.89,0.97,0.5009,0.00037,12.94671]
[1779639231502,33.05,76491.6,0.97,0.49967,0.00037,12.94618]
[1779639235177,33.04,76488.92,0.97,0.49867,0.00037,12.94566]
[1779639240212,33.04,76487.89,0.97,0.49829,0.00037,12.94543]
[1779639245247,33.04,76488.32,0.97,0.49845,0.00037,12.94553]
[1779639250282,33.03,76487.42,0.97,0.49811,0.00037,12.94533]
[1779639257975,33.03,76487.62,0.97,0.49819,0.00037,12.94537]
[1779639258907,33.02,76490.3,0.97,0.49918,0.00037,12.94593]
[1779639260946,33.02,76493.76,0.97,0.50047,0.00037,12.94654]
[1779639265388,33.01,76498.04,0.97,0.50206,0.00037,12.9471]
[1779639269416,33.01,76500.89,0.97,0.50313,0.00037,12.94736]
[1779639274451,33.01,76501.81,0.97,0.50347,0.00037,12.94058]
[1779639276500,33.01,76503.57,0.97,0.50412,0.00037,12.94067]
[1779639276509,33.01,76503.57,0.97,0.50412,0.00037,12.94067]
[1779639276994,33.01,76505.04,0.97,0.50467,0.00037,12.94072]
[1779639277936,33.01,76508.52,0.97,0.50597,0.00037,12.94075]
[1779639280944,33.0,76514.29,0.97,0.50812,0.00037,12.9405]
[1779639281825,33.0,76514.29,0.97,0.50812,0.00037,12.9405]
[1779639281914,33.01,76516.08,0.97,0.50878,0.00037,12.94034]
[1779639286953,33.01,76516.99,0.97,0.50912,0.00037,12.94025]
[1779639289030,33.01,76520.01,0.97,0.51024,0.00037,12.93987]
[1779639294061,33.01,76518.47,0.97,0.50967,0.00037,12.94008]
[1779639296586,33.02,76519.56,0.97,0.51008,0.00037,12.93994]
[1779639297008,33.02,76520.17,0.97,0.5103,0.00037,12.93985]
[1779639302030,33.02,76520.5,0.97,0.51043,0.00037,12.93981]
[1779639301977,33.02,76514.69,0.97,0.50826,0.00037,12.94047]
[1779639302332,33.02,76514.69,0.97,0.50826,0.00037,12.94047]
[1779639302338,33.02,76514.69,0.97,0.50826,0.00037,12.94047]
[1779639304364,33.02,76513.74,0.97,0.50791,0.00037,12.94054]
[1779639304375,33.02,76513.74,0.97,0.50791,0.00037,12.94054]
[1779639304391,33.02,76513.74,0.97,0.50791,0.00037,12.94054]
[1779639305737,33.01,76514.09,0.97,0.50804,0.00037,12.94051]
[1779639305747,33.01,76514.09,0.97,0.50804,0.00037,12.94051]
[1779639305941,33.01,76514.09,0.97,0.50804,0.00037,12.94051]
[1779639306409,33.01,76514.09,0.97,0.50804,0.00037,12.94051]
[1779639306434,33.01,76514.09,0.97,0.50804,0.00037,12.94051]
[1779639306676,33.01,76514.09,0.97,0.50804,0.00037,12.94051]
[1779639311711,33.01,76515.92,0.97,0.50872,0.00037,12.94036]
[1779639318586,33.0,76516.48,0.97,0.50893,0.00037,12.9403]
[1779639318693,33.0,76516.48,0.97,0.50893,0.00037,12.9403]
[1779639319027,33.0,76516.71,0.97,0.50902,0.00037,12.94028]
[1779639321027,33.0,76523.32,0.97,0.51148,0.00037,12.93934]
[1779639322026,33.0,76530.57,0.97,0.51418,0.00037,12.93775]
[1779639322921,33.0,76530.57,0.97,0.51418,0.00037,12.93775]
[1779639322937,33.0,76530.57,0.97,0.51418,0.00037,12.93775]
[1779639323038,33.0,76534.4,0.97,0.5156,0.00037,12.93667]
[1779639323794,33.0,76534.4,0.97,0.51561,0.00037,12.93667]
[1779639324253,33.0,76534.4,0.97,0.51561,0.00037,12.93667]
[1779639324270,33.0,76534.4,0.97,0.51561,0.00037,12.93667]
[1779639324313,33.0,76536.05,0.97,0.51622,0.00037,12.93616]
[1779639328683,33.0,76536.46,0.97,0.51637,0.00037,12.93602]
[1779639328999,33.0,76538.57,0.97,0.51716,0.00037,12.93531]
[1779639329978,32.99,76542.71,0.97,0.5187,0.00037,12.93376]
[1779639335017,32.99,76543.9,0.97,0.51915,0.00037,12.92642]
[1779639336979,32.99,76546.97,0.97,0.5203,0.00037,12.9251]
[1779639337392,32.99,76546.97,0.97,0.5203,0.00037,12.9251]
[1779639338025,32.99,76546.97,0.97,0.5203,0.00037,12.9251]
[1779639338052,32.99,76554.79,0.97,0.52321,0.00037,12.92127]
[1779639339038,32.99,76554.79,0.97,0.52321,0.00037,12.92127]
[1779639339005,32.99,76560.14,0.97,0.5252,0.00037,12.91825]
[1779639339217,32.99,76560.14,0.97,0.5252,0.00037,12.91825]
[1779639339392,32.99,76560.14,0.97,0.5252,0.00037,12.91825]
[1779639339446,32.99,76560.14,0.97,0.5252,0.00037,12.91825]
[1779639339608,32.99,76560.14,0.97,0.5252,0.00037,12.91825]
[1779639339632,32.99,76560.14,0.97,0.5252,0.00037,12.91825]
[1779639339816,32.99,76560.14,0.97,0.5252,0.00037,12.91825]
[1779639339849,32.99,76560.14,0.97,0.5252,0.00037,12.91825]
[1779639340047,32.99,76560.14,0.97,0.5252,0.00037,12.91825]
[1779639340052,32.99,76558.0,0.97,0.5244,0.00037,12.91949]
[1779639340091,32.99,76558.0,0.97,0.5244,0.00037,12.91949]
[1779639340104,32.99,76558.0,0.97,0.5244,0.00037,12.91949]
[1779639340916,32.99,76558.0,0.97,0.5244,0.00037,12.91949]
[1779639342344,32.98,76558.09,0.97,0.52444,0.00037,12.91944]
[1779639342353,32.98,76558.09,0.97,0.52444,0.00037,12.91944]
[1779639343033,32.98,76549.67,0.97,0.5213,0.00037,12.92385]
[1779639345412,32.98,76548.72,0.97,0.52095,0.00037,12.9243]
[1779639345998,32.98,76548.3,0.97,0.5208,0.00037,12.92449]
[1779639348999,32.97,76555.31,0.97,0.52341,0.00037,12.92097]
[1779639349992,32.97,76562.62,0.97,0.52613,0.00037,12.91672]
[1779639351008,32.97,76566.23,0.97,0.52747,0.00037,12.9144]
[1779639352292,32.97,76567.15,0.97,0.52782,0.00037,12.91378]
[1779639353048,32.97,76569.06,0.97,0.52853,0.00037,12.91248]
[1779639353570,32.97,76569.06,0.97,0.52853,0.00037,12.91248]
[1779639354018,32.97,76569.06,0.97,0.52853,0.00037,12.91248]
[1779639359055,32.97,76568.99,0.97,0.5285,0.00037,12.91253]
[1779639361587,32.97,76568.72,0.97,0.5284,0.00037,12.91271]
[1779639361915,32.97,76568.12,0.97,0.52818,0.00037,12.91313]
[1779639363121,32.97,76606.97,0.97,0.5426,0.00037,12.87808]
[1779639363598,32.97,76606.97,0.97,0.5426,0.00037,12.87808]
[1779639363613,32.97,76606.97,0.97,0.5426,0.00037,12.87808]
[1779639363775,32.97,76606.97,0.97,0.5426,0.00037,12.87808]
[1779639364099,32.97,76611.48,0.97,0.54427,0.00037,12.87292]
[1779639364371,32.97,76611.48,0.97,0.54427,0.00037,12.87292]
[1779639364433,32.97,76611.48,0.97,0.54427,0.00037,12.87292]
[1779639364560,32.97,76611.48,0.97,0.54427,0.00037,12.87292]
[1779639364829,32.97,76611.48,0.97,0.54427,0.00037,12.87292]
[1779639364939,32.97,76611.48,0.97,0.54427,0.00037,12.87292]
[1779639365004,32.97,76611.48,0.97,0.54427,0.00037,12.87292]
[1779639365107,32.97,76616.92,0.97,0.54629,0.00037,12.86639]
[1779639365219,32.97,76616.92,0.97,0.54629,0.00037,12.86639]
[1779639365584,32.97,76616.92,0.97,0.54629,0.00037,12.86639]
[1779639365726,32.97,76616.92,0.97,0.54629,0.00037,12.86639]
[1779639365766,32.97,76616.92,0.97,0.54629,0.00037,12.86639]
[1779639366114,32.97,76608.47,0.97,0.54316,0.00037,12.87638]
[1779639366778,32.97,76608.47,0.97,0.54316,0.00037,12.87638]
[1779639366828,32.97,76608.47,0.97,0.54316,0.00037,12.87638]
[1779639367122,32.97,76602.87,0.97,0.54108,0.00037,12.88258]
[1779639368034,32.97,76602.87,0.97,0.54108,0.00037,12.88258]
[1779639368128,32.97,76596.11,0.97,0.53857,0.00037,12.88958]
[1779639369135,32.97,76593.53,0.97,0.53761,0.00037,12.89212]
[1779639371298,32.98,76593.27,0.97,0.53751,0.00037,12.89238]
[1779639371369,32.98,76593.27,0.97,0.53751,0.00037,12.89238]
[1779639371584,32.98,76593.09,0.97,0.53745,0.00037,12.89256]
[1779639372866,32.98,76599.08,0.97,0.53967,0.00037,12.88659]
[1779639374171,32.98,76601.94,0.97,0.54073,0.00037,12.8836]
[1779639375962,32.98,76606.27,0.97,0.54233,0.00037,12.8789]
[1779639376188,32.98,76606.27,0.97,0.54233,0.00037,12.8789]
[1779639377090,32.98,76618.68,0.97,0.54693,0.00037,12.86426]
[1779639378040,32.98,76623.55,0.97,0.54873,0.00037,12.85804]
[1779639378235,32.98,76623.55,0.97,0.54873,0.00037,12.85804]
[1779639378248,32.98,76623.55,0.97,0.54873,0.00037,12.85804]
[1779639378278,32.98,76623.55,0.97,0.54873,0.00037,12.85804]
[1779639378576,32.98,76623.55,0.97,0.54873,0.00037,12.85804]
[1779639378589,32.98,76625.05,0.97,0.54928,0.00037,12.85607]
[1779639380284,32.98,76625.05,0.97,0.54929,0.00037,12.85606]
[1779639380286,32.98,76625.05,0.97,0.54929,0.00037,12.85606]
[1779639380292,32.98,76625.05,0.97,0.54929,0.00037,12.85606]
[1779639380307,32.98,76625.24,0.97,0.54936,0.00037,12.85581]
[1779639382407,32.98,76625.24,0.97,0.54936,0.00037,12.85581]
[1779639382417,32.98,76625.24,0.97,0.54936,0.00037,12.85581]
[1779639383120,32.97,76627.46,0.97,0.55019,0.00037,12.85281]
[1779639385470,32.97,76625.31,0.97,0.54939,0.00037,12.85568]
[1779639385481,32.97,76625.31,0.97,0.54939,0.00037,12.85568]
[1779639386097,32.97,76624.6,0.97,0.54913,0.00037,12.85661]
[1779639387071,32.97,76622.0,0.97,0.54817,0.00037,12.85999]
[1779639388143,32.97,76622.0,0.97,0.54817,0.00037,12.85999]
[1779639388331,32.96,76616.95,0.97,0.5463,0.00037,12.86633]
[1779639391826,32.96,76609.02,0.97,0.54339,0.00037,12.86884]
[1779639393163,32.96,76609.02,0.97,0.54339,0.00037,12.86884]
[1779639394148,32.96,76613.99,0.97,0.54523,0.00037,12.86301]
[1779639395148,32.96,76617.75,0.97,0.54663,0.00037,12.85842]
[1779639398150,32.96,76613.83,0.97,0.54518,0.00037,12.86318]
[1779639398321,32.96,76613.83,0.97,0.54518,0.00037,12.86318]
[1779639398337,32.96,76613.83,0.97,0.54518,0.00037,12.86318]
[1779639399097,32.96,76606.35,0.97,0.54241,0.00037,12.87183]
[1779639401123,32.96,76603.84,0.97,0.54147,0.00037,12.87459]
[1779639404238,32.96,76606.04,0.97,0.54229,0.00037,12.87219]
[1779639404303,32.96,76606.04,0.97,0.54229,0.00037,12.87219]
[1779639404411,32.96,76606.04,0.97,0.54229,0.00037,12.87219]
[1779639405418,32.96,76601.59,0.97,0.54063,0.00037,12.87702]
[1779639406213,32.96,76601.59,0.97,0.54063,0.00037,12.87702]
[1779639406224,32.96,76601.59,0.97,0.54063,0.00037,12.87702]
[1779639406230,32.96,76601.59,0.97,0.54063,0.00037,12.87702]
[1779639406426,32.96,76599.95,0.97,0.54002,0.00037,12.87875]
[1779639409017,32.96,76592.39,0.97,0.53722,0.00037,12.88631]
[1779639410644,32.97,76589.95,0.97,0.53631,0.00037,12.88862]
[1779639412172,32.97,76587.52,0.97,0.5354,0.00037,12.89085]
[1779639412819,32.97,76590.72,0.97,0.53659,0.00037,12.88791]
[1779639418786,32.97,76591.0,0.97,0.53669,0.00037,12.88766]
[1779639422891,32.98,76585.86,0.97,0.53477,0.00037,12.89237]
[1779639427580,32.99,76588.63,0.97,0.5358,0.00037,12.8899]
[1779639429105,32.99,76591.7,0.97,0.53694,0.00037,12.88704]
[1779639432024,33.0,76595.57,0.97,0.53837,0.00037,12.88331]
[1779639432964,32.99,76600.69,0.97,0.54027,0.00037,12.87808]
[1779639434631,32.99,76601.85,0.97,0.5407,0.00037,12.87685]
[1779639435639,32.99,76598.91,0.97,0.53961,0.00037,12.87992]
[1779639441070,32.99,76597.08,0.97,0.53893,0.00037,12.88178]
[1779639441127,32.99,76599.61,0.97,0.53987,0.00037,12.8792]
[1779639445209,32.99,76602.33,0.97,0.54088,0.00037,12.87634]
[1779639450442,32.98,76603.29,0.97,0.54124,0.00037,12.87528]
[1779639450752,32.98,76610.06,0.97,0.54375,0.00037,12.86773]
[1779639452045,32.98,76610.06,0.97,0.54375,0.00037,12.86773]
[1779639452147,32.98,76612.38,0.97,0.54463,0.00037,12.85812]
[1779639453234,32.98,76614.84,0.97,0.54555,0.00037,12.85518]
[1779639454229,32.98,76617.68,0.97,0.5466,0.00037,12.8517]
[1779639456018,32.98,76617.44,0.97,0.54651,0.00037,12.85198]
[1779639456026,32.98,76617.44,0.97,0.54651,0.00037,12.85198]
[1779639456117,32.98,76617.24,0.97,0.54644,0.00037,12.85222]
[1779639458210,32.97,76612.81,0.97,0.54481,0.00037,12.85756]
[1779639459133,32.97,76609.32,0.97,0.54351,0.00037,12.86163]
[1779639460124,32.97,76612.27,0.97,0.54461,0.00037,12.85819]
[1779639460956,32.97,76612.27,0.97,0.54461,0.00037,12.85819]
[1779639461077,32.97,76612.27,0.97,0.54461,0.00037,12.85819]
[1779639461111,32.97,76612.27,0.97,0.54461,0.00037,12.85819]
[1779639461202,32.97,76615.63,0.97,0.54585,0.00037,12.85416]
[1779639462205,32.97,76623.41,0.97,0.54874,0.00037,12.84435]
[1779639462311,32.97,76623.41,0.97,0.54874,0.00037,12.84435]
[1779639462839,32.97,76623.41,0.97,0.54874,0.00037,12.84435]
[1779639463250,32.96,76634.99,0.97,0.55303,0.00037,12.8285]
[1779639463705,32.96,76634.99,0.97,0.55303,0.00037,12.8285]
[1779639464287,32.96,76634.99,0.97,0.55303,0.00037,12.82849]
[1779639464324,32.96,76634.99,0.97,0.55303,0.00037,12.82849]
[1779639464843,32.96,76638.19,0.97,0.55421,0.00037,12.82384]
[1779639465495,32.96,76638.19,0.97,0.55421,0.00037,12.82384]
[1779639466249,32.96,76637.57,0.97,0.55399,0.00037,12.82473]
[1779639471932,32.95,76636.29,0.97,0.55353,0.00037,12.82655]
[1779639471997,32.95,76631.88,0.97,0.5519,0.00037,12.83282]
[1779639477938,32.94,76630.64,0.97,0.55145,0.00037,12.8345]
[1779639482943,32.94,76628.62,0.97,0.55071,0.00037,12.83724]
[1779639483045,32.94,76625.15,0.97,0.54942,0.00037,12.8419]
[1779639487002,32.93,76622.62,0.97,0.54849,0.00037,12.8452]
[1779639489921,32.93,76620.31,0.97,0.54764,0.00037,12.84816]
[1779639490237,32.93,76620.31,0.97,0.54764,0.00037,12.84816]
[1779639492171,32.93,76624.71,0.97,0.54927,0.00037,12.84244]
[1779639493239,32.93,76619.81,0.97,0.54745,0.00037,12.84878]
[1779639493443,32.93,76619.81,0.97,0.54745,0.00037,12.84878]
[1779639493449,32.93,76619.81,0.97,0.54745,0.00037,12.84878]
[1779639493539,32.93,76619.81,0.97,0.54745,0.00037,12.84878]
[1779639493620,32.93,76619.81,0.97,0.54745,0.00037,12.84878]
[1779639493652,32.93,76619.81,0.97,0.54745,0.00037,12.84878]
[1779639493686,32.93,76619.81,0.97,0.54745,0.00037,12.84878]
[1779639494160,32.93,76613.52,0.97,0.54512,0.00037,12.85652]
[1779639495195,32.93,76605.37,0.97,0.5421,0.00037,12.8659]
[1779639497231,32.93,76596.4,0.97,0.53876,0.00037,12.87537]
[1779639501102,32.93,76592.27,0.97,0.53722,0.00037,12.87944]
[1779639501329,32.93,76592.27,0.97,0.53722,0.00037,12.87944]
[1779639502231,32.93,76576.67,0.97,0.53141,0.00037,12.89303]
[1779639503273,32.93,76573.87,0.97,0.53037,0.00037,12.89519]
[1779639504709,32.93,76574.12,0.97,0.53046,0.00037,12.895]
[1779639505177,32.93,76575.65,0.97,0.53103,0.00037,12.89383]
[1779639510196,32.93,76577.89,0.97,0.53186,0.00037,12.89208]
[1779639511595,32.94,76577.01,0.97,0.53155,0.00037,12.8859]
[1779639511624,32.94,76577.01,0.97,0.53155,0.00037,12.8859]
[1779639517215,32.94,76576.06,0.97,0.53119,0.00037,12.88665]
[1779639519610,32.94,76576.98,0.97,0.53153,0.00037,12.88593]
[1779639520265,32.94,76576.98,0.97,0.53153,0.00037,12.88594]
[1779639524277,32.95,76573.13,0.97,0.5301,0.00037,12.88889]
[1779639527324,32.95,76569.78,0.97,0.52885,0.00037,12.89132]
[1779639532361,32.95,76570.53,0.97,0.52913,0.00037,12.89079]
[1779639533327,32.95,76566.12,0.97,0.52748,0.00037,12.89383]
[1779639537271,32.95,76562.66,0.97,0.52619,0.00037,12.89606]
[1779639542308,32.95,76563.16,0.97,0.52638,0.00037,12.89574]
[1779639544294,32.95,76566.02,0.97,0.52744,0.00037,12.89389]
[1779639545246,32.95,76568.97,0.97,0.52854,0.00037,12.89188]
[1779639547296,32.95,76573.05,0.97,0.53007,0.00037,12.88895]
[1779639548232,32.95,76575.72,0.97,0.53106,0.00037,12.88693]
[1779639553284,32.95,76577.29,0.97,0.53165,0.00037,12.8857]
[1779639555403,32.95,76578.93,0.97,0.53226,0.00037,12.88439]
[1779639555441,32.95,76578.93,0.97,0.53226,0.00037,12.88439]
[1779639556251,32.95,76586.19,0.97,0.53496,0.00037,12.87822]
[1779639556390,32.95,76586.19,0.97,0.53496,0.00037,12.87822]
[1779639557268,32.95,76589.3,0.97,0.53612,0.00037,12.8754]
[1779639562287,32.95,76588.28,0.97,0.53573,0.00037,12.87634]
[1779639563344,32.95,76585.3,0.97,0.53462,0.00037,12.87902]
[1779639568352,32.95,76584.47,0.97,0.53431,0.00037,12.87975]
[1779639573394,32.96,76585.15,0.97,0.53458,0.00037,12.87228]
[1779639578397,32.96,76585.24,0.97,0.53461,0.00037,12.87221]
[1779639580898,32.97,76585.26,0.97,0.53461,0.00037,12.8722]
[1779639580935,32.97,76580.79,0.97,0.53295,0.00037,12.87602]
[1779639586701,32.97,76579.49,0.97,0.53246,0.00037,12.8771]
[1779639591738,32.97,76580.22,0.97,0.53273,0.00037,12.8765]
[1779639597028,32.97,76580.21,0.97,0.53273,0.00037,12.87652]
[1779639602203,32.98,76578.39,0.97,0.53205,0.00037,12.878]
[1779639602383,32.98,76573.28,0.97,0.53014,0.00037,12.88195]
[1779639603313,32.98,76568.59,0.97,0.52839,0.00037,12.88532]
[1779639604607,32.98,76566.36,0.97,0.52756,0.00037,12.88683]
[1779639605395,32.98,76566.94,0.97,0.52778,0.00037,12.88644]
[1779639609351,32.98,76570.9,0.97,0.52925,0.00037,12.88369]
[1779639610366,32.98,76574.26,0.97,0.53051,0.00037,12.88122]
[1779639615382,32.98,76573.81,0.97,0.53034,0.00037,12.88156]
[1779639620401,32.98,76574.9,0.97,0.53074,0.00037,12.88074]
[1779639623402,32.98,76571.41,0.97,0.52944,0.00037,12.88333]
[1779639625326,32.98,76568.54,0.97,0.52837,0.00037,12.88536]
[1779639625547,32.98,76568.54,0.97,0.52837,0.00037,12.88536]
[1779639625615,32.98,76568.54,0.97,0.52837,0.00037,12.88536]
[1779639629407,32.98,76571.74,0.97,0.52957,0.00037,12.88309]
[1779639633415,32.98,76569.6,0.97,0.52878,0.00037,12.87773]
[1779639634411,32.98,76566.74,0.97,0.52772,0.00037,12.8797]
[1779639639391,32.98,76558.37,0.97,0.52459,0.00037,12.88491]
[1779639643384,32.98,76555.08,0.97,0.52337,0.00037,12.88675]
[1779639646368,32.97,76552.52,0.97,0.52241,0.00037,12.88809]
[1779639647910,32.97,76551.79,0.97,0.52214,0.00037,12.88846]
[1779639648397,32.97,76549.9,0.97,0.52144,0.00037,12.88939]
[1779639651943,32.97,76547.73,0.97,0.52063,0.00037,12.8904]
[1779639652375,32.97,76539.37,0.97,0.5175,0.00037,12.89383]
[1779639656876,32.97,76538.19,0.97,0.51706,0.00037,12.89425]
[1779639657294,32.97,76538.19,0.97,0.51706,0.00037,12.89425]
[1779639657334,32.97,76538.19,0.97,0.51706,0.00037,12.89425]
[1779639657345,32.97,76536.31,0.97,0.51636,0.00037,12.89488]
[1779639657751,32.97,76536.31,0.97,0.51636,0.00037,12.89488]
[1779639657808,32.97,76536.31,0.97,0.51636,0.00037,12.89488]
[1779639657883,32.97,76536.31,0.97,0.51636,0.00037,12.89488]
[1779639658438,32.98,76532.2,0.97,0.51482,0.00037,12.89613]
[1779639659435,32.98,76529.5,0.97,0.51381,0.00037,12.89685]
[1779639660006,32.98,76529.5,0.97,0.51381,0.00037,12.89685]
[1779639660027,32.98,76529.5,0.97,0.51381,0.00037,12.89685]
[1779639660226,32.98,76529.5,0.97,0.51381,0.00037,12.89685]
[1779639662513,32.98,76529.74,0.97,0.5139,0.00037,12.89679]
[1779639663242,32.98,76529.74,0.97,0.5139,0.00037,12.89679]
[1779639668279,32.99,76532.95,0.97,0.5151,0.00037,12.89592]
[1779639673353,32.99,76535.15,0.97,0.51592,0.00037,12.89526]
[1779639679355,33.0,76532.79,0.97,0.51504,0.00037,12.89597]
[1779639684488,33.0,76533.75,0.97,0.51539,0.00037,12.89569]
[1779639692200,33.01,76534.46,0.97,0.51566,0.00037,12.88861]
[1779639692487,33.01,76534.46,0.97,0.51566,0.00037,12.88861]
[1779639697489,33.01,76534.09,0.97,0.51552,0.00037,12.88872]
[1779639700099,33.01,76534.69,0.97,0.51575,0.00037,12.88854]
[1779639700502,33.01,76535.15,0.97,0.51592,0.00037,12.8884]
[1779639705537,33.02,76535.54,0.97,0.51606,0.00037,12.88827]
[1779639710571,33.02,76535.25,0.97,0.51595,0.00037,12.88837]
[1779639715607,33.02,76535.18,0.97,0.51593,0.00037,12.88839]
[1779639721314,33.03,76535.33,0.97,0.51598,0.00037,12.88834]
[1779639721675,33.03,76535.45,0.97,0.51603,0.00037,12.88831]
[1779639721737,33.03,76535.45,0.97,0.51603,0.00037,12.88831]
[1779639721808,33.03,76535.45,0.97,0.51603,0.00037,12.88831]
[1779639721833,33.03,76541.79,0.97,0.51839,0.00037,12.88607]
[1779639723669,33.03,76549.48,0.97,0.52126,0.00037,12.88275]
[1779639724567,33.03,76549.48,0.97,0.52126,0.00037,12.88275]
[1779639724649,33.03,76549.48,0.97,0.52126,0.00037,12.88275]
[1779639725141,33.02,76556.29,0.97,0.5238,0.00037,12.87926]
[1779639725679,33.02,76556.29,0.97,0.5238,0.00037,12.87926]
[1779639728465,33.02,76555.89,0.97,0.52365,0.00037,12.87947]
[1779639728471,33.02,76555.6,0.97,0.52355,0.00037,12.87963]
[1779639733296,33.02,76556.69,0.97,0.52395,0.00037,12.87903]
[1779639733504,33.02,76557.1,0.97,0.52411,0.00037,12.8788]
[1779639737435,33.02,76561.07,0.97,0.52559,0.00037,12.87648]
[1779639738523,33.02,76564.96,0.97,0.52704,0.00037,12.87404]
[1779639743541,33.02,76565.72,0.97,0.52732,0.00037,12.87354]
[1779639748624,33.02,76568.58,0.97,0.52839,0.00037,12.87162]
[1779639753627,33.02,76570.6,0.97,0.52915,0.00037,12.86331]
[1779639758683,33.02,76570.19,0.97,0.529,0.00037,12.8636]
[1779639761592,33.02,76567.53,0.97,0.52801,0.00037,12.86545]
[1779639765626,33.02,76563.06,0.97,0.52634,0.00037,12.86837]
[1779639770633,33.02,76562.39,0.97,0.52609,0.00037,12.86879]
[1779639775645,33.02,76563.18,0.97,0.52638,0.00037,12.8683]
[1779639780698,33.02,76563.71,0.97,0.52658,0.00037,12.86796]
[1779639785712,33.03,76563.54,0.97,0.52651,0.00037,12.86807]
[1779639790715,33.03,76562.54,0.97,0.52614,0.00037,12.8687]
[1779639795757,33.03,76561.15,0.97,0.52562,0.00037,12.86956]
[1779639800759,33.03,76560.5,0.97,0.52538,0.00037,12.86996]
[1779639805781,33.03,76560.31,0.97,0.52531,0.00037,12.87007]
[1779639810856,33.04,76559.19,0.97,0.52489,0.00037,12.87074]
[1779639815903,33.04,76558.2,0.97,0.52453,0.00037,12.86442]
[1779639820932,33.04,76557.43,0.97,0.52424,0.00037,12.86486]
[1779639825945,33.04,76557.34,0.97,0.5242,0.00037,12.86492]
[1779639830952,33.05,76558.23,0.97,0.52453,0.00037,12.86441]
[1779639833274,33.05,76558.23,0.97,0.52453,0.00037,12.86441]
[1779639833557,33.05,76558.23,0.97,0.52453,0.00037,12.86441]
[1779639835613,33.05,76550.33,0.97,0.52158,0.00037,12.86859]
[1779639837636,33.05,76548.31,0.97,0.52083,0.00037,12.86955]
[1779639842588,33.05,76545.64,0.97,0.51984,0.00037,12.87074]
[1779639847601,33.05,76544.84,0.97,0.51954,0.00037,12.87108]
[1779639851643,33.05,76541.3,0.97,0.51822,0.00037,12.87251]
[1779639852594,33.05,76538.05,0.97,0.517,0.00037,12.87369]
[1779639853656,33.05,76533.08,0.97,0.51515,0.00037,12.87527]
[1779639853841,33.05,76533.08,0.97,0.51515,0.00037,12.87527]
[1779639854615,33.05,76532.34,0.97,0.51487,0.00037,12.87548]
[1779639859625,33.04,76534.09,0.97,0.51552,0.00037,12.87497]
[1779639864173,33.04,76534.35,0.97,0.51562,0.00037,12.87489]
[1779639864650,33.04,76535.04,0.97,0.51588,0.00037,12.87468]
[1779639866682,33.04,76530.63,0.97,0.51423,0.00037,12.87595]
[1779639867795,33.04,76531.39,0.97,0.51452,0.00037,12.87574]
[1779639867828,33.04,76531.39,0.97,0.51452,0.00037,12.87574]
[1779639873898,33.04,76531.5,0.97,0.51456,0.00037,12.87571]
[1779639879773,33.04,76533.29,0.97,0.51523,0.00037,12.86832]
[1779639882772,33.04,76534.27,0.97,0.5156,0.00037,12.86803]
[1779639883647,33.05,76530.44,0.97,0.51416,0.00037,12.86911]
[1779639886631,33.05,76527.77,0.97,0.51317,0.00037,12.86977]
[1779639891658,33.05,76527.22,0.97,0.51296,0.00037,12.86989]
[1779639896662,33.05,76525.32,0.97,0.51225,0.00037,12.8703]
[1779639896702,33.05,76521.56,0.97,0.51084,0.00037,12.87098]
[1779639900898,33.05,76522.88,0.97,0.51134,0.00037,12.87076]
[1779639901587,33.05,76523.23,0.97,0.51147,0.00037,12.8707]
[1779639906636,33.06,76521.29,0.97,0.51074,0.00037,12.87102]
[1779639908603,33.05,76521.47,0.97,0.51081,0.00037,12.87099]
[1779639908651,33.05,76521.47,0.97,0.51081,0.00037,12.87099]
[1779639910098,33.06,76521.24,0.97,0.51072,0.00037,12.87103]
[1779639910634,33.05,76520.74,0.97,0.51054,0.00037,12.87111]
[1779639911698,33.05,76517.81,0.97,0.50944,0.00037,12.8715]
[1779639912662,33.05,76514.53,0.97,0.50822,0.00037,12.87182]
[1779639912823,33.05,76514.53,0.97,0.50822,0.00037,12.87182]
[1779639913737,33.05,76513.38,0.97,0.50779,0.00037,12.87191]
[1779639918778,33.04,76512.08,0.97,0.5073,0.00037,12.87198]
[1779639923734,33.04,76517.28,0.97,0.50924,0.00037,12.87156]
[1779639924730,33.04,76520.27,0.97,0.51036,0.00037,12.87117]
[1779639927723,33.04,76520.1,0.97,0.5103,0.00037,12.8712]
[1779639931642,33.04,76517.95,0.97,0.5095,0.00037,12.86459]
[1779639935737,33.05,76513.36,0.97,0.50778,0.00037,12.86502]
[1779639938675,33.04,76509.98,0.97,0.50651,0.00037,12.86518]
[1779639943686,33.04,76509.63,0.97,0.50638,0.00037,12.86519]
[1779639948716,33.03,76507.86,0.97,0.50572,0.00037,12.86522]
[1779639953733,33.03,76506.97,0.97,0.50539,0.00037,12.86522]
[1779639958739,33.03,76504.61,0.97,0.5045,0.00037,12.86518]
[1779639963753,33.02,76503.22,0.97,0.50398,0.00037,12.86512]
[1779639966823,33.01,76500.17,0.97,0.50284,0.00037,12.86492]
[1779639971797,33.01,76495.69,0.97,0.50116,0.00037,12.86444]
[1779639973588,33.01,76494.01,0.97,0.50053,0.00037,12.8642]
[1779639973616,33.01,76494.01,0.97,0.50053,0.00037,12.8642]
[1779639973741,33.01,76494.01,0.97,0.50053,0.00037,12.8642]
[1779639978763,33.01,76492.73,0.97,0.50005,0.00037,12.864]
[1779639983101,33.0,76490.82,0.97,0.49933,0.00037,12.86366]
[1779639983130,33.0,76490.82,0.97,0.49933,0.00037,12.86366]
[1779639988543,33.0,76491.06,0.97,0.49942,0.00037,12.8637]
[1779639990757,33.0,76491.25,0.97,0.49949,0.00037,12.86374]
[1779639991811,33.0,76485.87,0.97,0.49747,0.00038,12.8557]
[1779639993317,33.0,76484.93,0.97,0.49712,0.00038,12.85546]
[1779639993335,33.0,76484.93,0.97,0.49712,0.00038,12.85546]
[1779639995592,32.99,76481.22,0.97,0.49573,0.00038,12.85444]
[1779639997607,32.99,76474.98,0.97,0.49339,0.00038,12.85236]
[1779639999489,32.99,76475.6,0.97,0.49362,0.00038,12.85259]
[1779639999576,32.99,76475.6,0.97,0.49362,0.00038,12.85259]
[1779640001856,33.0,76475.43,0.97,0.49356,0.00038,12.85253]
[1779640002813,33.0,76474.28,0.97,0.49312,0.00038,12.8521]
[1779640007838,33.0,76475.41,0.97,0.49355,0.00038,12.85252]
[1779640008168,33.0,76475.41,0.97,0.49355,0.00038,12.85252]
[1779640008685,32.99,76475.41,0.97,0.49355,0.00038,12.85252]
[1779640012200,32.99,76476.49,0.97,0.49395,0.00038,12.8529]
[1779640012211,32.99,76476.49,0.97,0.49395,0.00038,12.8529]
[1779640012785,32.99,76476.99,0.97,0.49414,0.00038,12.85308]
[1779640017793,32.98,76476.92,0.97,0.49411,0.00038,12.85305]
[1779640018469,32.98,76477.01,0.97,0.49414,0.00038,12.85308]
[1779640018754,32.98,76477.01,0.97,0.49414,0.00038,12.85308]
[1779640021415,32.97,76475.5,0.97,0.49357,0.00038,12.85255]
[1779640021798,32.97,76475.64,0.97,0.49363,0.00038,12.8526]
[1779640026820,32.97,76475.85,0.97,0.4937,0.00038,12.85267]
[1779640031825,32.96,76477.49,0.97,0.49432,0.00038,12.85324]
[1779640036825,32.95,76478.51,0.97,0.4947,0.00038,12.85358]
[1779640041851,32.94,76480.26,0.97,0.49535,0.00038,12.85414]
[1779640046863,32.93,76481.34,0.97,0.49575,0.00038,12.85447]
[1779640051865,32.92,76482.36,0.97,0.49613,0.00038,12.85476]
[1779640056866,32.91,76482.28,0.97,0.4961,0.00038,12.84785]
[1779640061882,32.91,76482.11,0.97,0.49603,0.00038,12.8478]
[1779640063824,32.9,76485.35,0.97,0.49725,0.00038,12.84867]
[1779640064897,32.9,76490.14,0.97,0.49905,0.00038,12.84975]
[1779640066148,32.9,76490.58,0.97,0.49922,0.00038,12.84983]
[1779640066156,32.9,76490.58,0.97,0.49922,0.00038,12.84983]
[1779640066886,32.9,76491.18,0.97,0.49944,0.00038,12.84995]
[1779640071900,32.91,76491.12,0.97,0.49942,0.00038,12.84993]
[1779640076927,32.91,76489.9,0.97,0.49896,0.00038,12.8497]
[1779640081959,32.91,76491.71,0.97,0.49964,0.00038,12.85004]
[1779640086966,32.91,76492.95,0.97,0.50011,0.00038,12.85025]
[1779640091977,32.91,76492.47,0.97,0.49993,0.00038,12.85017]
[1779640095968,32.91,76495.17,0.97,0.50095,0.00038,12.85059]
[1779640098504,32.91,76494.86,0.97,0.50083,0.00038,12.85055]
[1779640098833,32.91,76496.75,0.97,0.50154,0.00038,12.8508]
[1779640103849,32.91,76498.34,0.97,0.50214,0.00038,12.85098]
[1779640104824,32.91,76502.4,0.97,0.50367,0.00038,12.8513]
[1779640106947,32.9,76505.42,0.97,0.5048,0.00038,12.85142]
[1779640107142,32.9,76505.42,0.97,0.5048,0.00038,12.85142]
[1779640107147,32.9,76505.42,0.97,0.5048,0.00038,12.85142]
[1779640107937,32.9,76505.5,0.97,0.50483,0.00038,12.85142]
[1779640113904,32.9,76505.94,0.97,0.505,0.00038,12.84453]
[1779640119113,32.9,76507.46,0.97,0.50557,0.00038,12.84454]
[1779640124496,32.9,76508.58,0.97,0.50599,0.00038,12.84453]
[1779640129532,32.89,76510.76,0.97,0.50681,0.00038,12.84448]
[1779640134570,32.89,76513.46,0.97,0.50783,0.00038,12.84433]
[1779640139606,32.9,76513.55,0.97,0.50786,0.00038,12.84432]
[1779640144640,32.9,76512.4,0.97,0.50743,0.00038,12.8444]
[1779640154711,32.91,76511.24,0.97,0.50699,0.00038,12.84446]
[1779640159793,32.91,76512.56,0.97,0.50749,0.00038,12.84439]
[1779640165786,32.91,76513.72,0.97,0.50793,0.00038,12.84431]
[1779640171829,32.91,76514.1,0.97,0.50807,0.00038,12.83738]
[1779640176864,32.9,76514.25,0.97,0.50813,0.00038,12.83737]
[1779640182133,32.9,76514.78,0.97,0.50833,0.00038,12.83732]
[1779640187941,32.9,76514.49,0.97,0.50822,0.00038,12.83735]
[1779640192977,32.9,76514.81,0.97,0.50834,0.00038,12.83732]
[1779640198018,32.91,76514.72,0.97,0.50831,0.00038,12.83733]
[1779640200028,32.91,76511.16,0.97,0.50696,0.00038,12.83756]
[1779640204056,32.91,76513.96,0.97,0.50802,0.00038,12.83739]
[1779640205063,32.91,76517.65,0.97,0.50941,0.00038,12.83703]
[1779640210101,32.91,76518.49,0.97,0.50972,0.00038,12.83693]
[1779640215134,32.92,76517.19,0.97,0.50923,0.00038,12.83709]
[1779640220172,32.92,76515.72,0.97,0.50868,0.00038,12.83724]
[1779640224198,32.92,76510.2,0.97,0.5066,0.00038,12.8376]
[1779640229234,32.92,76511.3,0.97,0.50702,0.00038,12.83755]
[1779640234267,32.91,76512.37,0.97,0.50742,0.00038,12.83059]
[1779640239302,32.92,76511.61,0.97,0.50713,0.00038,12.83063]
[1779640241316,32.92,76508.99,0.97,0.50615,0.00038,12.83072]
[1779640242324,32.92,76505.41,0.97,0.5048,0.00038,12.83072]
[1779640247359,32.92,76505.37,0.97,0.50478,0.00038,12.83072]
[1779640252393,32.91,76504.88,0.97,0.5046,0.00038,12.83071]
[1779640257430,32.91,76502.09,0.97,0.50355,0.00038,12.83058]
[1779640262608,32.91,76504.2,0.97,0.50434,0.00038,12.83068]
[1779640264552,32.91,76504.14,0.97,0.50432,0.00038,12.83068]
[1779640264630,32.91,76504.14,0.97,0.50432,0.00038,12.83068]
[1779640265097,32.91,76503.9,0.97,0.50423,0.00038,12.83067]
[1779640266066,32.91,76499.16,0.97,0.50244,0.00038,12.83036]
[1779640271087,32.91,76499.61,0.97,0.50261,0.00038,12.8304]
[1779640276105,32.91,76500.34,0.97,0.50289,0.00038,12.83046]
[1779640277150,32.91,76500.76,0.97,0.50305,0.00038,12.83049]
[1779640282158,32.91,76500.23,0.97,0.50285,0.00038,12.83045]
[1779640287191,32.91,76500.17,0.97,0.50282,0.00038,12.83045]
[1779640287275,32.91,76500.17,0.97,0.50282,0.00038,12.83045]
[1779640287640,32.91,76500.17,0.97,0.50282,0.00038,12.83045]
[1779640288991,32.91,76510.18,0.97,0.5066,0.00038,12.83069]
[1779640291668,32.91,76510.67,0.97,0.50678,0.00038,12.82377]
[1779640299064,32.9,76510.34,0.97,0.50666,0.00038,12.82378]
[1779640304436,32.9,76510.34,0.97,0.50666,0.00038,12.82378]
[1779640310809,32.89,76510.89,0.97,0.50687,0.00038,12.82376]
[1779640315837,32.89,76507.95,0.97,0.50576,0.00038,12.82383]
[1779640320872,32.89,76507.62,0.97,0.50563,0.00038,12.82383]
[1779640325907,32.89,76506.87,0.97,0.50535,0.00038,12.82383]
[1779640330942,32.89,76506.46,0.97,0.50519,0.00038,12.82383]
[1779640331972,32.89,76506.46,0.97,0.50519,0.00038,12.82383]
[1779640332052,32.89,76506.46,0.97,0.50519,0.00038,12.82383]
[1779640332158,32.89,76501.29,0.97,0.50324,0.00038,12.82362]
[1779640332212,32.89,76501.29,0.97,0.50324,0.00038,12.82362]
[1779640332539,32.89,76501.29,0.97,0.50324,0.00038,12.82362]
[1779640332961,32.89,76494.42,0.97,0.50065,0.00038,12.82288]
[1779640334970,32.89,76490.22,0.97,0.49907,0.00038,12.82216]
[1779640338458,32.89,76487.93,0.97,0.4982,0.00038,12.82168]
[1779640338475,32.89,76487.93,0.97,0.4982,0.00038,12.82168]
[1779640339155,32.89,76486.65,0.97,0.49772,0.00038,12.82138]
[1779640343077,32.89,76484.68,0.97,0.49698,0.00038,12.8209]
[1779640343104,32.89,76484.39,0.97,0.49687,0.00038,12.82082]
[1779640348061,32.9,76488.99,0.97,0.4986,0.00038,12.82191]
[1779640353095,32.9,76491.35,0.97,0.49949,0.00038,12.81546]
[1779640359137,32.9,76491.11,0.97,0.4994,0.00038,12.81542]
[1779640365179,32.91,76490.53,0.97,0.49918,0.00038,12.81531]
[1779640367198,32.91,76485.91,0.97,0.49744,0.00038,12.8143]
[1779640372228,32.92,76485.27,0.97,0.4972,0.00038,12.81414]
[1779640377241,32.92,76485.27,0.97,0.4972,0.00038,12.81414]
[1779640382300,32.92,76489.13,0.97,0.49866,0.00038,12.81503]
[1779640383306,32.93,76484.56,0.97,0.49693,0.00038,12.81396]
[1779640387162,32.93,76481.98,0.97,0.49596,0.00038,12.81325]
[1779640391833,32.94,76482.74,0.97,0.49625,0.00038,12.81346]
[1779640391913,32.94,76482.74,0.97,0.49625,0.00038,12.81346]
[1779640392205,32.94,76486.74,0.97,0.49776,0.00038,12.8145]
[1779640392810,32.94,76496.59,0.97,0.50147,0.00038,12.81626]
[1779640394386,32.94,76500.26,0.97,0.50286,0.00038,12.81664]
[1779640398203,32.94,76498.63,0.97,0.50224,0.00038,12.81649]
[1779640398225,32.94,76498.63,0.97,0.50224,0.00038,12.81649]
[1779640403449,32.94,76498.72,0.97,0.50228,0.00038,12.8165]
[1779640407743,32.94,76497.53,0.97,0.50183,0.00038,12.81637]
[1779640407798,32.94,76497.55,0.97,0.50184,0.00038,12.81637]
[1779640409873,32.93,76487.6,0.97,0.49808,0.00038,12.8147]
[1779640415533,32.94,76484.03,0.97,0.49673,0.00038,12.8069]
[1779640418561,32.94,76482.17,0.97,0.49603,0.00038,12.80639]
[1779640418699,32.94,76482.37,0.97,0.49611,0.00038,12.80644]
[1779640419943,32.94,76478.88,0.97,0.49479,0.00038,12.80538]
[1779640425607,32.95,76478.08,0.97,0.49449,0.00038,12.80511]
[1779640430639,32.95,76477.48,0.97,0.49427,0.00038,12.80491]
[1779640435675,32.96,76476.43,0.97,0.49387,0.00038,12.80455]
[1779640440710,32.96,76477.05,0.97,0.49411,0.00038,12.80477]
[1779640446023,32.97,76478.27,0.97,0.49457,0.00038,12.80518]
[1779640451787,32.98,76478.11,0.97,0.49451,0.00038,12.80513]
[1779640452794,32.98,76475.15,0.97,0.4934,0.00038,12.80409]
[1779640456824,32.99,76472.1,0.97,0.49225,0.00038,12.80292]
[1779640462869,33.0,76471.77,0.97,0.49213,0.00038,12.80279]
[1779640468368,33.01,76472.58,0.97,0.49244,0.00038,12.80311]
[1779640475348,33.01,76473.78,0.97,0.49289,0.00038,12.80358]
[1779640477971,33.02,76478.05,0.97,0.4945,0.00038,12.7982]
[1779640484017,33.03,76477.98,0.97,0.49448,0.00038,12.79817]
[1779640489052,33.04,76476.29,0.97,0.49384,0.00038,12.79759]
[1779640491066,33.04,76471.85,0.97,0.49217,0.00038,12.79591]
[1779640493081,33.05,76474.61,0.97,0.49321,0.00038,12.79699]
[1779640498116,33.06,76474.94,0.97,0.49334,0.00038,12.79711]
[1779640500120,33.06,76474.95,0.97,0.49335,0.00038,12.79711]
[1779640500166,33.06,76475.0,0.97,0.49337,0.00038,12.79713]
[1779640502389,33.06,76474.58,0.97,0.49321,0.00038,12.79698]
[1779640502419,33.06,76474.58,0.97,0.49321,0.00038,12.79698]
[1779640503151,33.07,76474.89,0.97,0.49333,0.00038,12.79709]
[1779640504158,33.06,76471.94,0.97,0.49222,0.00038,12.79595]
[1779640507342,33.06,76469.76,0.97,0.49139,0.00038,12.79505]
[1779640508287,33.06,76467.63,0.97,0.49059,0.00038,12.79411]
[1779640510049,33.06,76467.63,0.97,0.49059,0.00038,12.79411]
[1779640510054,33.06,76467.63,0.97,0.49059,0.00038,12.79411]
[1779640510211,33.06,76467.63,0.97,0.49059,0.00038,12.79411]
[1779640515242,33.05,76464.91,0.97,0.48957,0.00038,12.79284]
[1779640520277,33.05,76464.03,0.97,0.48923,0.00038,12.79241]
[1779640524360,33.04,76457.23,0.97,0.48667,0.00038,12.78879]
[1779640525318,33.04,76457.23,0.97,0.48667,0.00038,12.78879]
[1779640525348,33.04,76441.34,0.97,0.48069,0.00038,12.77829]
[1779640525691,33.04,76441.34,0.97,0.48069,0.00038,12.77829]
[1779640525927,33.04,76441.34,0.97,0.48069,0.00038,12.77829]
[1779640526027,33.04,76441.34,0.97,0.48069,0.00038,12.77829]
[1779640526074,33.04,76441.34,0.97,0.48069,0.00038,12.77829]
[1779640526244,33.04,76441.34,0.97,0.48069,0.00038,12.77829]
[1779640526271,33.04,76441.34,0.97,0.48069,0.00038,12.77829]
[1779640526327,33.04,76443.65,0.97,0.48156,0.00038,12.77999]
[1779640526452,33.04,76443.65,0.97,0.48156,0.00038,12.77999]
[1779640526477,33.04,76443.65,0.97,0.48156,0.00038,12.77999]
[1779640526689,33.04,76443.65,0.97,0.48156,0.00038,12.77999]
[1779640526739,33.04,76443.65,0.97,0.48156,0.00038,12.77999]
[1779640526910,33.04,76443.65,0.97,0.48156,0.00038,12.77999]
[1779640527326,33.04,76443.63,0.97,0.48155,0.00038,12.77998]
[1779640528023,33.04,76443.63,0.97,0.48155,0.00038,12.77998]
[1779640528073,33.04,76443.63,0.97,0.48155,0.00038,12.77998]
[1779640528369,33.04,76445.37,0.97,0.48221,0.00038,12.78122]
[1779640533370,33.04,76442.37,0.97,0.48107,0.00038,12.77212]
[1779640533752,33.04,76442.37,0.97,0.48107,0.00038,12.77212]
[1779640533754,33.04,76442.37,0.97,0.48107,0.00038,12.77212]
[1779640534405,33.04,76441.42,0.97,0.48071,0.00038,12.77142]
[1779640539405,33.04,76443.2,0.97,0.48138,0.00038,12.77273]
[1779640544417,33.04,76442.73,0.97,0.4812,0.00038,12.77239]
[1779640545454,33.04,76439.71,0.97,0.48007,0.00038,12.77012]
[1779640546463,33.04,76432.06,0.97,0.47719,0.00038,12.76389]
[1779640547468,33.04,76437.2,0.97,0.47912,0.00038,12.76815]
[1779640548474,33.04,76443.19,0.97,0.48138,0.00038,12.77273]
[1779640550398,33.04,76439.68,0.97,0.48006,0.00038,12.77009]
[1779640551453,33.04,76436.24,0.97,0.47876,0.00038,12.76738]
[1779640551681,33.04,76436.24,0.97,0.47876,0.00038,12.76738]
[1779640551697,33.04,76436.24,0.97,0.47876,0.00038,12.76738]
[1779640552387,33.04,76434.44,0.97,0.47808,0.00038,12.7659]
[1779640554867,33.04,76435.46,0.97,0.47847,0.00038,12.76674]
[1779640555457,33.04,76426.48,0.97,0.47509,0.00038,12.75894]
[1779640556465,33.04,76426.48,0.97,0.47509,0.00038,12.75894]
[1779640557444,33.04,76414.93,0.97,0.47075,0.00038,12.74756]
[1779640558378,33.04,76414.93,0.97,0.47075,0.00038,12.74756]
[1779640558392,33.04,76412.0,0.97,0.46965,0.00038,12.74444]
[1779640558892,33.04,76412.0,0.97,0.46965,0.00038,12.74444]
[1779640558907,33.04,76412.0,0.97,0.46965,0.00038,12.74444]
[1779640558975,33.04,76412.0,0.97,0.46965,0.00038,12.74444]
[1779640559013,33.04,76412.0,0.97,0.46965,0.00038,12.74444]
[1779640559044,33.04,76412.0,0.97,0.46965,0.00038,12.74444]
[1779640559112,33.04,76412.0,0.97,0.46965,0.00038,12.74444]
[1779640559161,33.04,76412.0,0.97,0.46965,0.00038,12.74444]
[1779640559299,33.04,76412.0,0.97,0.46965,0.00038,12.74444]
[1779640559314,33.04,76412.0,0.97,0.46965,0.00038,12.74444]
[1779640559978,33.04,76408.05,0.97,0.46817,0.00038,12.74007]
[1779640561352,33.04,76408.05,0.97,0.46817,0.00038,12.74007]
[1779640561405,33.04,76408.05,0.97,0.46817,0.00038,12.74007]
[1779640562043,33.05,76401.32,0.97,0.46564,0.00038,12.73223]
[1779640563032,33.05,76401.32,0.97,0.46564,0.00038,12.73223]
[1779640563061,33.05,76401.32,0.97,0.46564,0.00038,12.73223]
[1779640563171,33.05,76401.32,0.97,0.46564,0.00038,12.73223]
[1779640563252,33.05,76395.78,0.97,0.46356,0.00038,12.72539]
[1779640564268,33.05,76395.78,0.97,0.46356,0.00038,12.72539]
[1779640564275,33.05,76395.78,0.97,0.46356,0.00038,12.72539]
[1779640564276,33.05,76395.78,0.97,0.46356,0.00038,12.72539]
[1779640564328,33.05,76394.5,0.97,0.46308,0.00038,12.72376]
[1779640566675,33.04,76393.23,0.97,0.4626,0.00038,12.72211]
[1779640566684,33.04,76393.23,0.97,0.4626,0.00038,12.72211]
[1779640567485,33.04,76394.16,0.97,0.46295,0.00038,12.7233]
[1779640572557,33.03,76391.62,0.97,0.46199,0.00038,12.71998]
[1779640574426,33.03,76386.19,0.97,0.45994,0.00038,12.71267]
[1779640575398,33.03,76378.39,0.97,0.45702,0.00037,12.7016]
[1779640576203,33.03,76378.39,0.97,0.45702,0.00037,12.7016]
[1779640576278,33.03,76378.39,0.97,0.45702,0.00037,12.7016]
[1779640576452,33.03,76373.48,0.97,0.45518,0.00037,12.69429]
[1779640578327,33.03,76353.46,0.97,0.44767,0.00037,12.66164]
[1779640578741,33.03,76353.46,0.97,0.44767,0.00037,12.66164]
[1779640579425,33.03,76349.93,0.97,0.44635,0.00037,12.65541]
[1779640582118,33.02,76352.81,0.97,0.44743,0.00037,12.66048]
[1779640584762,33.02,76359.3,0.97,0.44985,0.00037,12.67158]
[1779640586519,33.02,76364.37,0.97,0.45175,0.00037,12.67994]
[1779640586963,33.02,76364.37,0.97,0.45175,0.00037,12.67994]
[1779640587047,33.02,76364.37,0.97,0.45175,0.00037,12.67994]
[1779640587312,33.02,76364.37,0.97,0.45175,0.00037,12.67994]
[1779640587347,33.02,76364.37,0.97,0.45175,0.00037,12.67994]
[1779640587429,33.02,76364.37,0.97,0.45175,0.00037,12.67994]
[1779640587441,33.02,76364.37,0.97,0.45175,0.00037,12.67994]
[1779640587413,33.02,76373.15,0.97,0.45504,0.00037,12.69373]
[1779640587781,33.02,76373.15,0.97,0.45504,0.00037,12.69372]
[1779640589045,33.02,76373.15,0.97,0.45504,0.00037,12.69372]
[1779640589467,33.02,76381.79,0.97,0.45828,0.00038,12.70646]
[1779640590832,33.02,76389.3,0.97,0.4611,0.00038,12.71685]
[1779640593462,33.03,76394.82,0.97,0.46315,0.00038,12.71714]
[1779640595905,33.03,76398.89,0.97,0.46469,0.00038,12.72227]
[1779640596630,33.03,76398.89,0.97,0.46469,0.00038,12.72227]
[1779640597473,33.03,76402.41,0.97,0.46601,0.00038,12.72654]
[1779640597646,33.03,76402.41,0.97,0.46601,0.00038,12.72654]
[1779640597659,33.03,76402.41,0.97,0.46601,0.00038,12.72654]
[1779640597683,33.03,76402.41,0.97,0.46601,0.00038,12.72654]
[1779640597852,33.03,76402.41,0.97,0.46601,0.00038,12.72655]
[1779640601233,33.04,76406.13,0.97,0.46742,0.00038,12.73092]
[1779640603482,33.04,76404.8,0.97,0.46692,0.00038,12.72938]
[1779640603663,33.04,76407.42,0.97,0.4679,0.00038,12.7324]
[1779640603678,33.04,76407.42,0.97,0.4679,0.00038,12.7324]
[1779640603860,33.04,76407.42,0.97,0.4679,0.00038,12.7324]
[1779640603915,33.04,76407.42,0.97,0.4679,0.00038,12.7324]
[1779640604069,33.04,76407.42,0.97,0.4679,0.00038,12.7324]
[1779640604107,33.04,76407.42,0.97,0.4679,0.00038,12.7324]
[1779640604276,33.04,76407.42,0.97,0.4679,0.00038,12.7324]
[1779640604401,33.04,76407.42,0.97,0.4679,0.00038,12.7324]
[1779640604485,33.04,76407.42,0.97,0.4679,0.00038,12.7324]
[1779640604491,33.04,76407.42,0.97,0.4679,0.00038,12.7324]
[1779640604521,33.04,76411.21,0.97,0.46933,0.00038,12.73663]
[1779640604560,33.04,76411.21,0.97,0.46933,0.00038,12.73663]
[1779640604653,33.04,76411.21,0.97,0.46933,0.00038,12.73663]
[1779640604703,33.04,76411.21,0.97,0.46933,0.00038,12.73663]
[1779640604753,33.04,76411.21,0.97,0.46933,0.00038,12.73663]
[1779640604794,33.04,76411.21,0.97,0.46933,0.00038,12.73663]
[1779640604914,33.04,76411.21,0.97,0.46933,0.00038,12.73663]
[1779640604945,33.04,76411.21,0.97,0.46933,0.00038,12.73663]
[1779640605117,33.04,76411.21,0.97,0.46933,0.00038,12.73663]
[1779640605193,33.04,76407.67,0.97,0.468,0.00038,12.73269]
[1779640605842,33.04,76407.67,0.97,0.468,0.00038,12.73269]
[1779640606261,33.04,76407.67,0.97,0.468,0.00038,12.73269]
[1779640606472,33.04,76403.41,0.97,0.4664,0.00038,12.72777]
[1779640607656,33.04,76402.5,0.97,0.46606,0.00038,12.72669]
[1779640607662,33.04,76402.5,0.97,0.46606,0.00038,12.72669]
[1779640607805,33.04,76402.5,0.97,0.46606,0.00038,12.72669]
[1779640607942,33.04,76402.5,0.97,0.46606,0.00038,12.72669]
[1779640607956,33.04,76402.5,0.97,0.46606,0.00038,12.72669]
[1779640608124,33.04,76402.5,0.97,0.46606,0.00038,12.72669]
[1779640608160,33.04,76402.5,0.97,0.46606,0.00038,12.72669]
[1779640608315,33.04,76402.5,0.97,0.46606,0.00038,12.72669]
[1779640608343,33.04,76402.5,0.97,0.46606,0.00038,12.72669]
[1779640608515,33.04,76402.5,0.97,0.46606,0.00038,12.72669]
[1779640608550,33.05,76397.38,0.97,0.46414,0.00038,12.72045]
[1779640608739,33.05,76397.38,0.97,0.46414,0.00038,12.72045]
[1779640608764,33.05,76397.38,0.97,0.46414,0.00038,12.72045]
[1779640609005,33.05,76397.38,0.97,0.46414,0.00038,12.72045]
[1779640609035,33.05,76397.38,0.97,0.46414,0.00038,12.72045]
[1779640609226,33.05,76397.38,0.97,0.46414,0.00038,12.72045]
[1779640609251,33.05,76397.38,0.97,0.46414,0.00038,12.72045]
[1779640609264,33.05,76397.38,0.97,0.46414,0.00038,12.72045]
[1779640609525,33.05,76397.38,0.97,0.46414,0.00038,12.72045]
[1779640609477,33.05,76386.25,0.97,0.45996,0.00038,12.70585]
[1779640610477,33.04,76385.7,0.97,0.45975,0.00038,12.70509]
[1779640610963,33.04,76385.7,0.97,0.45975,0.00038,12.70509]
[1779640611023,33.04,76385.7,0.97,0.45975,0.00038,12.70509]
[1779640611064,33.04,76386.17,0.97,0.45993,0.00038,12.70573]
[1779640611632,33.04,76386.17,0.97,0.45993,0.00038,12.70573]
[1779640611957,33.04,76386.17,0.97,0.45993,0.00038,12.70574]
[1779640613657,33.05,76387.23,0.97,0.46033,0.00038,12.70719]
[1779640613666,33.05,76387.23,0.97,0.46033,0.00038,12.70719]
[1779640614022,33.04,76386.53,0.97,0.46007,0.00038,12.70623]
[1779640615747,33.04,76386.53,0.97,0.46007,0.00038,12.70623]
[1779640616054,33.04,76386.16,0.97,0.45993,0.00038,12.70573]
[1779640621374,33.04,76383.74,0.97,0.45902,0.00038,12.70236]
[1779640625528,33.04,76394.24,0.97,0.46295,0.00038,12.71646]
[1779640627273,33.05,76400.3,0.97,0.46524,0.00038,12.72405]
[1779640630166,33.05,76401.28,0.97,0.46561,0.00038,12.72524]
[1779640630177,33.05,76401.28,0.97,0.46561,0.00038,12.72524]
[1779640630507,33.05,76400.77,0.97,0.46542,0.00038,12.72463]
[1779640631551,33.05,76397.92,0.97,0.46435,0.00038,12.72114]
[1779640636233,33.06,76395.25,0.97,0.46335,0.00038,12.7178]
[1779640636509,33.05,76394.26,0.97,0.46298,0.00038,12.71653]
[1779640639703,33.05,76395.2,0.97,0.46332,0.00038,12.71771]
[1779640640159,33.05,76395.2,0.97,0.46332,0.00038,12.71771]
[1779640645198,33.04,76394.33,0.97,0.46299,0.00038,12.71657]
[1779640646309,33.04,76394.33,0.97,0.46299,0.00038,12.71657]
[1779640646319,33.04,76394.33,0.97,0.46299,0.00038,12.71657]
[1779640646512,33.04,76393.73,0.97,0.46276,0.00038,12.7158]
[1779640651529,33.04,76393.05,0.97,0.46251,0.00038,12.71493]
[1779640651478,33.04,76390.44,0.97,0.46151,0.00038,12.70455]
[1779640655588,33.05,76387.66,0.97,0.46047,0.00038,12.70084]
[1779640656541,33.05,76384.3,0.97,0.45921,0.00038,12.6962]
[1779640661550,33.05,76384.7,0.97,0.45935,0.00038,12.69674]
[1779640666558,33.04,76382.18,0.97,0.4584,0.00038,12.69317]
[1779640666803,33.04,76383.02,0.97,0.45872,0.00038,12.69436]
[1779640666883,33.04,76383.02,0.97,0.45872,0.00038,12.69436]
[1779640667551,33.04,76386.46,0.97,0.46,0.00038,12.69914]
[1779640668518,33.04,76391.33,0.97,0.46183,0.00038,12.70569]
[1779640669133,33.04,76391.33,0.97,0.46183,0.00038,12.70569]
[1779640669141,33.04,76391.33,0.97,0.46183,0.00038,12.70569]
[1779640669597,33.04,76391.33,0.97,0.46184,0.00038,12.7057]
[1779640674611,33.04,76391.29,0.97,0.46182,0.00038,12.70566]
[1779640677643,33.04,76388.37,0.97,0.46073,0.00038,12.70178]
[1779640682659,33.04,76388.07,0.97,0.46061,0.00038,12.70134]
[1779640687678,33.03,76388.35,0.97,0.46071,0.00038,12.70169]
[1779640692705,33.03,76388.72,0.97,0.46084,0.00038,12.70216]
[1779640696560,33.02,76391.84,0.97,0.462,0.00038,12.7063]
[1779640701578,33.01,76394.1,0.97,0.46285,0.00038,12.70921]
[1779640706602,33.01,76394.95,0.97,0.46315,0.00038,12.71027]
[1779640711610,33.0,76394.95,0.97,0.46315,0.00038,12.71025]
[1779640716624,32.99,76393.61,0.97,0.46261,0.00038,12.70152]
[1779640721628,32.98,76394.66,0.97,0.46299,0.00038,12.70285]
[1779640726636,32.97,76395.06,0.97,0.46313,0.00038,12.70333]
[1779640731637,32.97,76395.16,0.97,0.46316,0.00038,12.70343]
[1779640736649,32.95,76395.89,0.97,0.46342,0.00038,12.70431]
[1779640741673,32.95,76394.96,0.97,0.46306,0.00038,12.7031]
[1779640746684,32.94,76395.2,0.97,0.46314,0.00038,12.70337]
[1779640751692,32.93,76395.2,0.97,0.46313,0.00038,12.70334]
[1779640756706,32.92,76394.68,0.97,0.46292,0.00038,12.70264]
[1779640761713,32.91,76393.84,0.97,0.46259,0.00038,12.70153]
[1779640766727,32.9,76393.44,0.97,0.46243,0.00038,12.70097]
[1779640771753,32.9,76393.53,0.97,0.46246,0.00038,12.70106]
[1779640773742,32.89,76392.4,0.97,0.462,0.00038,12.6926]
[1779640774690,32.89,76392.4,0.97,0.462,0.00038,12.6926]
[1779640774701,32.89,76392.4,0.97,0.462,0.00038,12.6926]
[1779640774711,32.89,76392.82,0.97,0.46216,0.00038,12.69314]
[1779640780147,32.88,76394.83,0.97,0.46291,0.00038,12.69573]
[1779640784077,32.88,76393.67,0.97,0.46246,0.00038,12.6942]
[1779640784174,32.88,76393.67,0.97,0.46246,0.00038,12.6942]
[1779640784572,32.88,76395.3,0.97,0.46308,0.00038,12.69631]
[1779640785241,32.88,76395.3,0.97,0.46308,0.00038,12.69631]
[1779640785245,32.88,76395.3,0.97,0.46308,0.00038,12.69631]
[1779640785566,32.88,76407.18,0.97,0.46757,0.00038,12.71078]
[1779640786708,32.88,76419.02,0.97,0.47205,0.00038,12.72361]
[1779640788489,32.88,76421.7,0.97,0.47307,0.00038,12.72629]
[1779640788708,32.88,76422.33,0.97,0.47331,0.00038,12.72691]
[1779640791653,32.88,76426.1,0.97,0.47474,0.00038,12.73051]
[1779640794157,32.88,76427.74,0.97,0.47536,0.00038,12.73203]
[1779640794170,32.88,76427.74,0.97,0.47536,0.00038,12.73203]
[1779640794221,32.88,76427.74,0.97,0.47536,0.00038,12.73203]
[1779640794288,32.88,76427.22,0.97,0.47516,0.00038,12.73156]
[1779640796321,32.89,76427.22,0.97,0.47516,0.00038,12.73156]
[1779640796331,32.89,76427.22,0.97,0.47516,0.00038,12.73156]
[1779640797732,32.89,76429.9,0.97,0.47618,0.00038,12.73399]
[1779640802757,32.89,76430.12,0.97,0.47626,0.00038,12.73419]
[1779640807687,32.9,76432.98,0.97,0.47735,0.00038,12.73669]
[1779640812746,32.9,76433.7,0.97,0.47763,0.00038,12.7373]
[1779640813680,32.9,76438.41,0.97,0.47941,0.00038,12.74116]
[1779640815197,32.9,76439.82,0.97,0.47995,0.00038,12.74227]
[1779640815203,32.9,76439.82,0.97,0.47995,0.00038,12.74227]
[1779640815730,32.9,76440.12,0.97,0.48006,0.00038,12.7425]
[1779640820736,32.89,76441.38,0.97,0.48053,0.00038,12.74345]
[1779640823049,32.88,76443.61,0.97,0.48137,0.00038,12.74511]
[1779640823753,32.88,76443.58,0.97,0.48135,0.00038,12.74508]
[1779640828755,32.88,76444.12,0.97,0.48156,0.00038,12.74547]
[1779640833773,32.87,76443.45,0.97,0.48128,0.00038,12.73802]
[1779640837841,32.86,76443.67,0.97,0.48136,0.00038,12.73817]
[1779640838565,32.86,76443.67,0.97,0.48136,0.00038,12.73817]
[1779640841683,32.85,76447.34,0.97,0.48275,0.00038,12.74078]
[1779640847623,32.84,76447.18,0.97,0.48268,0.00038,12.74067]
[1779640852793,32.84,76448.0,0.97,0.48299,0.00038,12.74123]
[1779640858700,32.83,76449.11,0.97,0.4834,0.00038,12.74197]
[1779640859969,32.83,76450.04,0.97,0.48376,0.00038,12.74259]
[1779640860752,32.83,76452.96,0.97,0.48487,0.00038,12.74447]
[1779640864114,32.83,76452.32,0.97,0.48462,0.00038,12.74407]
[1779640864124,32.83,76452.32,0.97,0.48462,0.00038,12.74407]
[1779640864787,32.82,76451.59,0.97,0.48434,0.00038,12.7436]
[1779640869791,32.82,76451.3,0.97,0.48423,0.00038,12.74341]
[1779640872807,32.82,76448.1,0.97,0.48301,0.00038,12.74127]
[1779640874814,32.82,76445.33,0.97,0.48196,0.00038,12.73933]
[1779640879840,32.81,76445.73,0.97,0.4821,0.00038,12.73961]
[1779640884888,32.8,76446.26,0.97,0.4823,0.00038,12.73998]
[1779640885413,32.8,76446.26,0.97,0.4823,0.00038,12.73998]
[1779640885803,32.8,76446.35,0.97,0.48234,0.00038,12.74004]
[1779640886903,32.8,76442.64,0.97,0.48092,0.00038,12.73735]
[1779640888087,32.8,76434.29,0.97,0.47775,0.00038,12.7307]
[1779640893289,32.8,76430.97,0.97,0.47648,0.00038,12.72088]
[1779640899989,32.81,76430.83,0.97,0.47643,0.00038,12.72076]
[1779640900998,32.81,76427.92,0.97,0.47532,0.00038,12.71814]
[1779640906852,32.81,76426.37,0.97,0.47473,0.00038,12.71671]
[1779640909159,32.81,76424.9,0.97,0.47418,0.00038,12.71532]
[1779640909837,32.81,76423.4,0.97,0.47361,0.00038,12.71388]
[1779640913244,32.81,76421.65,0.97,0.47294,0.00038,12.71217]
[1779640913751,32.81,76421.69,0.97,0.47296,0.00038,12.71221]
[1779640918758,32.81,76422.15,0.97,0.47314,0.00038,12.71267]
[1779640919711,32.81,76422.87,0.97,0.47341,0.00038,12.71338]
[1779640919743,32.82,76423.32,0.97,0.47358,0.00038,12.71382]
[1779640924743,32.82,76422.03,0.97,0.47309,0.00038,12.71256]
[1779640927832,32.82,76424.8,0.97,0.47415,0.00038,12.71524]
[1779640932846,32.82,76424.78,0.97,0.47414,0.00038,12.71523]
[1779640937852,32.82,76426.36,0.97,0.47474,0.00038,12.71672]
[1779640942875,32.82,76426.97,0.97,0.47497,0.00038,12.71728]
[1779640947877,32.82,76426.07,0.97,0.47463,0.00038,12.71644]
[1779640950832,32.82,76432.27,0.97,0.47698,0.00038,12.72204]
[1779640951783,32.82,76436.85,0.97,0.47871,0.00038,12.71894]
[1779640956808,32.81,76437.27,0.97,0.47886,0.00038,12.71927]
[1779640961816,32.8,76435.23,0.97,0.47808,0.00038,12.71758]
[1779640966819,32.79,76436.5,0.97,0.47856,0.00038,12.71862]
[1779640971844,32.79,76438.35,0.97,0.47926,0.00038,12.72012]
[1779640976870,32.8,76439.71,0.97,0.47978,0.00038,12.72119]
[1779640981871,32.8,76441.0,0.97,0.48028,0.00038,12.7222]
[1779640986871,32.8,76441.94,0.97,0.48064,0.00038,12.72292]
[1779640991883,32.81,76442.15,0.97,0.48072,0.00038,12.72308]
[1779640996886,32.81,76441.8,0.97,0.48059,0.00038,12.72282]
[1779640999943,32.81,76438.79,0.97,0.47944,0.00038,12.72049]
[1779641004253,32.82,76439.66,0.97,0.47978,0.00038,12.72118]
[1779641004260,32.82,76439.66,0.97,0.47978,0.00038,12.72118]
[1779641004917,32.82,76439.19,0.97,0.4796,0.00038,12.72081]
[1779641005867,32.82,76434.21,0.97,0.47771,0.00038,12.71675]
[1779641006937,32.82,76430.75,0.97,0.47639,0.00038,12.71376]
[1779641009890,32.82,76427.84,0.97,0.47529,0.00038,12.71113]
[1779641012944,32.82,76425.07,0.97,0.47422,0.00038,12.70158]
[1779641016852,32.82,76421.98,0.97,0.47304,0.00038,12.69859]
[1779641019932,32.82,76419.7,0.97,0.47218,0.00038,12.69631]
[1779641020930,32.82,76415.16,0.97,0.47045,0.00038,12.69159]
[1779641021961,32.82,76415.16,0.97,0.47045,0.00038,12.69159]
[1779641022951,32.81,76417.06,0.97,0.47117,0.00038,12.69358]
[1779641024006,32.81,76416.52,0.97,0.47096,0.00038,12.69301]
[1779641024015,32.81,76416.52,0.97,0.47096,0.00038,12.69301]
[1779641029022,32.81,76415.0,0.97,0.47038,0.00038,12.6914]
[1779641034050,32.81,76413.32,0.97,0.46974,0.00038,12.68959]
[1779641037956,32.81,76410.47,0.97,0.46866,0.00038,12.68645]
[1779641042977,32.81,76409.92,0.97,0.46845,0.00038,12.68584]
[1779641047981,32.82,76409.03,0.97,0.46812,0.00038,12.68484]
[1779641052988,32.82,76406.96,0.97,0.46733,0.00038,12.68246]
[1779641058024,32.82,76406.34,0.97,0.4671,0.00038,12.68175]
[1779641063052,32.82,76405.64,0.97,0.46683,0.00038,12.68093]
[1779641064704,32.82,76405.57,0.97,0.46681,0.00038,12.68085]
[1779641064806,32.82,76405.57,0.97,0.46681,0.00038,12.68085]
[1779641064854,32.82,76405.73,0.97,0.46687,0.00038,12.68104]
[1779641065908,32.82,76409.65,0.97,0.46836,0.00038,12.68555]
[1779641066789,32.82,76409.65,0.97,0.46836,0.00038,12.68555]
[1779641066951,32.82,76411.41,0.97,0.46903,0.00038,12.68752]
[1779641068924,32.82,76415.32,0.97,0.47051,0.00038,12.69177]
[1779641073000,32.83,76418.7,0.97,0.47178,0.00038,12.68833]
[1779641075018,32.83,76422.16,0.97,0.4731,0.00038,12.69181]
[1779641077973,32.83,76425.21,0.97,0.47426,0.00038,12.69476]
[1779641082996,32.83,76426.85,0.97,0.47489,0.00038,12.69631]
[1779641084688,32.83,76427.68,0.97,0.47521,0.00038,12.69708]
[1779641084695,32.83,76427.68,0.97,0.47521,0.00038,12.69708]
[1779641085010,32.83,76427.68,0.97,0.47521,0.00038,12.69708]
[1779641085972,32.83,76431.32,0.97,0.47659,0.00038,12.70035]
[1779641088966,32.83,76433.99,0.97,0.47761,0.00038,12.70266]
[1779641094015,32.84,76436.0,0.97,0.47837,0.00038,12.70434]
[1779641099041,32.84,76436.19,0.97,0.47845,0.00038,12.7045]
[1779641104057,32.84,76437.65,0.97,0.479,0.00038,12.70569]
[1779641107079,32.84,76440.39,0.97,0.48005,0.00038,12.70785]
[1779641112122,32.84,76439.2,0.97,0.47959,0.00038,12.70692]
[1779641117130,32.84,76440.18,0.97,0.47997,0.00038,12.70769]
[1779641122145,32.84,76441.77,0.97,0.48057,0.00038,12.70891]
[1779641127174,32.84,76441.56,0.97,0.48049,0.00038,12.70875]
[1779641128025,32.84,76438.77,0.97,0.47943,0.00038,12.70659]
[1779641133040,32.84,76437.84,0.97,0.47906,0.00038,12.69888]
[1779641136047,32.84,76441.74,0.97,0.48055,0.00038,12.70192]
[1779641140076,32.84,76444.93,0.97,0.48176,0.00038,12.70427]
[1779641145085,32.83,76446.03,0.97,0.48217,0.00038,12.70506]
[1779641145344,32.83,76446.7,0.97,0.48243,0.00038,12.70553]
[1779641145349,32.83,76446.7,0.97,0.48243,0.00038,12.70553]
[1779641146021,32.83,76446.61,0.97,0.48239,0.00038,12.70546]
[1779641151027,32.83,76449.02,0.97,0.48331,0.00038,12.70712]
[1779641151136,32.82,76449.87,0.97,0.48363,0.00038,12.70768]
[1779641151149,32.82,76449.87,0.97,0.48363,0.00038,12.70768]
[1779641151161,32.82,76449.87,0.97,0.48363,0.00038,12.70768]
[1779641153164,32.82,76449.82,0.97,0.48361,0.00038,12.70765]
[1779641153770,32.82,76449.82,0.97,0.48361,0.00038,12.70765]
[1779641158804,32.82,76452.29,0.97,0.48455,0.00038,12.70925]
[1779641158812,32.82,76452.29,0.97,0.48455,0.00038,12.70925]
[1779641159019,32.82,76452.58,0.97,0.48466,0.00038,12.70944]
[1779641164077,32.82,76454.77,0.97,0.48549,0.00038,12.7108]
[1779641164262,32.82,76454.77,0.97,0.48549,0.00038,12.7108]
[1779641165052,32.82,76457.13,0.97,0.48639,0.00038,12.7122]
[1779641166280,32.81,76459.43,0.97,0.48727,0.00038,12.7135]
[1779641167070,32.81,76454.94,0.97,0.48556,0.00038,12.7109]
[1779641169105,32.81,76451.07,0.97,0.48408,0.00038,12.70846]
[1779641174127,32.81,76450.78,0.97,0.48397,0.00038,12.70827]
[1779641179157,32.81,76450.94,0.97,0.48403,0.00038,12.70837]
[1779641181417,32.8,76451.98,0.97,0.48442,0.00038,12.70904]
[1779641181967,32.8,76451.98,0.97,0.48442,0.00038,12.70904]
[1779641183969,32.8,76451.38,0.97,0.48419,0.00038,12.70866]
[1779641183975,32.8,76451.38,0.97,0.48419,0.00038,12.70866]
[1779641184117,32.8,76451.33,0.97,0.48417,0.00038,12.70862]
[1779641189138,32.8,76451.87,0.97,0.48438,0.00038,12.70897]
[1779641193137,32.8,76455.53,0.97,0.48576,0.00038,12.70428]
[1779641198144,32.8,76456.54,0.97,0.48615,0.00038,12.70488]
[1779641202112,32.8,76459.18,0.97,0.48715,0.00038,12.70639]
[1779641207129,32.79,76457.85,0.97,0.48664,0.00038,12.70563]
[1779641209010,32.79,76457.58,0.97,0.48654,0.00038,12.70548]
[1779641209162,32.79,76458.27,0.97,0.4868,0.00038,12.70587]
[1779641212086,32.79,76461.95,0.97,0.48821,0.00038,12.70789]
[1779641215388,32.79,76463.26,0.97,0.4887,0.00038,12.70856]
[1779641216168,32.79,76463.48,0.97,0.48879,0.00038,12.70868]
[1779641218447,32.79,76465.97,0.97,0.48974,0.00038,12.7099]
[1779641218453,32.79,76465.97,0.97,0.48974,0.00038,12.7099]
[1779641219108,32.79,76465.47,0.97,0.48955,0.00038,12.70966]
[1779641220846,32.79,76467.85,0.97,0.49045,0.00038,12.71078]
[1779641221137,32.79,76471.11,0.97,0.4917,0.00038,12.71221]
[1779641226148,32.78,76471.5,0.97,0.49185,0.00038,12.71237]
[1779641231167,32.77,76469.86,0.97,0.49122,0.00038,12.71168]
[1779641236172,32.77,76470.45,0.97,0.49144,0.00038,12.71193]
[1779641241216,32.76,76469.32,0.97,0.491,0.00038,12.71143]
[1779641246151,32.75,76472.61,0.97,0.49226,0.00038,12.71282]
[1779641247386,32.75,76475.13,0.97,0.49322,0.00038,12.7138]
[1779641248177,32.75,76476.8,0.97,0.49386,0.00038,12.7144]
[1779641249666,32.75,76477.74,0.97,0.49422,0.00038,12.71473]
[1779641249677,32.75,76477.74,0.97,0.49422,0.00038,12.71473]
[1779641250085,32.75,76477.5,0.97,0.49412,0.00038,12.71465]
[1779641255139,32.74,76476.76,0.97,0.49383,0.00038,12.70742]
[1779641261541,32.72,76476.54,0.97,0.49374,0.00038,12.70734]
[1779641266573,32.71,76477.05,0.97,0.49393,0.00038,12.70752]
[1779641271609,32.7,76476.41,0.97,0.49368,0.00038,12.70729]
[1779641275971,32.69,76479.82,0.97,0.49499,0.00038,12.70844]
[1779641281677,32.68,76478.72,0.97,0.49456,0.00038,12.70808]
[1779641286714,32.67,76480.83,0.97,0.49537,0.00038,12.70876]
[1779641291751,32.66,76484.8,0.97,0.49689,0.00038,12.70989]
[1779641296111,32.65,76488.14,0.97,0.49816,0.00038,12.7107]
[1779641302827,32.63,76489.29,0.97,0.4986,0.00038,12.71094]
[1779641309877,32.62,76490.17,0.97,0.49894,0.00038,12.71112]
[1779641311896,32.61,76491.88,0.97,0.49959,0.00038,12.71144]
[1779641311926,32.61,76491.88,0.97,0.49959,0.00038,12.71144]
[1779641312015,32.61,76493.41,0.97,0.50018,0.00038,12.70473]
[1779641312686,32.61,76493.41,0.97,0.50018,0.00038,12.70473]
[1779641312701,32.61,76493.41,0.97,0.50018,0.00038,12.70473]
[1779641312865,32.61,76493.41,0.97,0.50018,0.00038,12.70473]
[1779641312872,32.61,76493.41,0.97,0.50018,0.00038,12.70473]
[1779641312925,32.61,76493.41,0.97,0.50018,0.00038,12.70473]
[1779641313218,32.61,76505.35,0.97,0.50476,0.00038,12.70581]
[1779641313956,32.61,76505.35,0.97,0.50476,0.00038,12.70581]
[1779641314260,32.61,76505.35,0.97,0.50476,0.00038,12.70581]
[1779641313980,32.61,76510.99,0.97,0.50693,0.00038,12.70574]
[1779641315263,32.61,76510.99,0.97,0.50693,0.00038,12.70574]
[1779641314913,32.6,76510.99,0.97,0.50693,0.00038,12.70574]
[1779641317933,32.6,76513.78,0.97,0.508,0.00038,12.70556]
[1779641318635,32.6,76513.78,0.97,0.508,0.00038,12.70556]
[1779641318939,32.6,76514.22,0.97,0.50817,0.00038,12.70553]
[1779641323975,32.59,76512.65,0.97,0.50757,0.00038,12.70564]
[1779641325497,32.59,76512.65,0.97,0.50757,0.00038,12.70564]
[1779641325501,32.59,76512.65,0.97,0.50757,0.00038,12.70564]
[1779641326178,32.59,76512.92,0.97,0.50767,0.00038,12.70563]
[1779641331183,32.58,76511.72,0.97,0.50721,0.00038,12.7057]
[1779641332187,32.58,76505.28,0.97,0.50474,0.00038,12.70581]
[1779641333251,32.58,76502.1,0.97,0.50351,0.00038,12.70569]
[1779641337188,32.57,76499.0,0.97,0.50232,0.00038,12.70545]
[1779641337809,32.57,76499.0,0.97,0.50232,0.00038,12.70545]
[1779641338075,32.57,76499.0,0.97,0.50232,0.00038,12.70545]
[1779641339082,32.57,76503.09,0.97,0.50389,0.00038,12.70574]
[1779641346132,32.55,76503.78,0.97,0.50416,0.00038,12.70577]
[1779641351168,32.55,76503.24,0.97,0.50395,0.00038,12.70574]
[1779641357211,32.54,76502.63,0.97,0.50371,0.00038,12.70572]
[1779641362247,32.53,76502.82,0.97,0.50379,0.00038,12.70572]
[1779641363252,32.53,76507.94,0.97,0.50576,0.00038,12.70582]
[1779641370323,32.53,76508.78,0.97,0.50608,0.00038,12.70581]
[1779641376674,32.52,76508.71,0.97,0.50606,0.00039,12.69884]
[1779641382658,32.51,76508.71,0.97,0.50606,0.00039,12.69884]
[1779641388802,32.5,76508.57,0.97,0.506,0.00039,12.69884]
[1779641388849,32.5,76502.55,0.97,0.50368,0.00039,12.69874]
[1779641394898,32.49,76500.91,0.97,0.50305,0.00039,12.69863]
[1779641400511,32.48,76501.7,0.97,0.50335,0.00039,12.69869]
[1779641402525,32.48,76504.52,0.97,0.50444,0.00039,12.69882]
[1779641407123,32.47,76501.61,0.97,0.50332,0.00039,12.69868]
[1779641413720,32.47,76500.89,0.97,0.50304,0.00039,12.69863]
[1779641416954,32.46,76497.42,0.97,0.5017,0.00039,12.69831]
[1779641419645,32.46,76493.79,0.97,0.5003,0.00039,12.69782]
[1779641422709,32.45,76492.43,0.97,0.49977,0.00039,12.69759]
[1779641422717,32.45,76492.43,0.97,0.49977,0.00039,12.69759]
[1779641423352,32.45,76492.63,0.97,0.49985,0.00039,12.69763]
[1779641428355,32.45,76493.27,0.97,0.50009,0.00039,12.69774]
[1779641433375,32.44,76494.04,0.97,0.50039,0.00039,12.69088]
[1779641436323,32.43,76501.05,0.97,0.5031,0.00039,12.69167]
[1779641441347,32.43,76501.4,0.97,0.50323,0.00039,12.69169]
[1779641443416,32.42,76498.59,0.97,0.50214,0.00039,12.69146]
[1779641448429,32.41,76498.9,0.97,0.50226,0.00039,12.69149]
[1779641452839,32.41,76499.17,0.97,0.50237,0.00039,12.69151]
[1779641452866,32.41,76499.17,0.97,0.50237,0.00039,12.69151]
[1779641452966,32.4,76499.33,0.97,0.50243,0.00039,12.69153]
[1779641457885,32.4,76499.54,0.97,0.50251,0.00039,12.69155]
[1779641458332,32.39,76496.61,0.97,0.50137,0.00039,12.69124]
[1779641459409,32.39,76493.32,0.97,0.5001,0.00039,12.69077]
[1779641463378,32.39,76490.59,0.97,0.49904,0.00039,12.69028]
[1779641468387,32.38,76493.05,0.97,0.49999,0.00039,12.69072]
[1779641469316,32.38,76493.31,0.97,0.5001,0.00039,12.69076]
[1779641469326,32.38,76493.31,0.97,0.5001,0.00039,12.69076]
[1779641469373,32.38,76493.31,0.97,0.5001,0.00039,12.69076]
[1779641469424,32.38,76493.31,0.97,0.5001,0.00039,12.69076]
[1779641471322,32.38,76493.89,0.97,0.50032,0.00039,12.69086]
[1779641471409,32.38,76493.89,0.97,0.50032,0.00039,12.69086]
[1779641471435,32.38,76507.11,0.97,0.50544,0.00039,12.69187]
[1779641473017,32.38,76509.25,0.97,0.50627,0.00039,12.69184]
[1779641474024,32.38,76512.82,0.97,0.50765,0.00039,12.69167]
[1779641479059,32.37,76514.03,0.97,0.50812,0.00039,12.69157]
[1779641484095,32.37,76513.0,0.97,0.50772,0.00039,12.69165]
[1779641485101,32.37,76510.42,0.97,0.50672,0.00039,12.6918]
[1779641490137,32.36,76509.96,0.97,0.50654,0.00039,12.69182]
[1779641495173,32.36,76510.24,0.97,0.50665,0.00039,12.68483]
[1779641500207,32.35,76509.42,0.97,0.50634,0.00039,12.68485]
[1779641505243,32.35,76509.19,0.97,0.50625,0.00039,12.68486]
[1779641510276,32.34,76509.03,0.97,0.50618,0.00039,12.68486]
[1779641516319,32.33,76509.39,0.97,0.50632,0.00039,12.68485]
[1779641517868,32.33,76509.39,0.97,0.50632,0.00039,12.68485]
[1779641517904,32.33,76509.39,0.97,0.50632,0.00039,12.68485]
[1779641518333,32.33,76509.42,0.97,0.50634,0.00039,12.68485]
[1779641520426,32.33,76513.04,0.97,0.50774,0.00039,12.68467]
[1779641526389,32.33,76513.04,0.97,0.50774,0.00039,12.68467]
[1779641529709,32.32,76512.32,0.97,0.50746,0.00039,12.68472]
[1779641529718,32.32,76512.32,0.97,0.50746,0.00039,12.68472]
[1779641530417,32.32,76514.28,0.97,0.50822,0.00039,12.68456]
[1779641537466,32.32,76514.2,0.97,0.50819,0.00039,12.68457]
[1779641540603,32.32,76513.78,0.97,0.50803,0.00039,12.68461]
[1779641540670,32.32,76513.78,0.97,0.50803,0.00039,12.68461]
[1779641540778,32.32,76513.78,0.97,0.50803,0.00039,12.68461]
[1779641540867,32.32,76513.78,0.97,0.50803,0.00039,12.68461]
[1779641541496,32.32,76515.51,0.97,0.5087,0.00039,12.68445]
[1779641542501,32.32,76525.41,0.97,0.51254,0.00039,12.68283]
[1779641543241,32.32,76525.41,0.97,0.51254,0.00039,12.68283]
[1779641543423,32.32,76525.41,0.97,0.51254,0.00039,12.68283]
[1779641543430,32.32,76525.41,0.97,0.51254,0.00039,12.68283]
[1779641543508,32.32,76526.45,0.97,0.51294,0.00039,12.6826]
[1779641543553,32.32,76526.45,0.97,0.51294,0.00039,12.6826]
[1779641543649,32.32,76526.45,0.97,0.51294,0.00039,12.6826]
[1779641543774,32.32,76526.45,0.97,0.51294,0.00039,12.6826]
[1779641543804,32.32,76526.45,0.97,0.51294,0.00039,12.6826]
[1779641544003,32.32,76526.45,0.97,0.51294,0.00039,12.6826]
[1779641544042,32.32,76526.45,0.97,0.51294,0.00039,12.6826]
[1779641544249,32.32,76526.45,0.97,0.51294,0.00039,12.6826]
[1779641544289,32.32,76526.45,0.97,0.51294,0.00039,12.6826]
[1779641544514,32.32,76526.85,0.97,0.5131,0.00039,12.6825]
[1779641544520,32.32,76526.85,0.97,0.5131,0.00039,12.6825]
[1779641544570,32.32,76526.13,0.97,0.51282,0.00039,12.68267]
[1779641547377,32.31,76526.13,0.97,0.51282,0.00039,12.68267]
[1779641547381,32.31,76526.13,0.97,0.51282,0.00039,12.68267]
[1779641547412,32.31,76525.96,0.97,0.51276,0.00039,12.68271]
[1779641552414,32.31,76526.4,0.97,0.51293,0.00039,12.67562]
[1779641557436,32.31,76524.97,0.97,0.51238,0.00039,12.67594]
[1779641562464,32.31,76523.05,0.97,0.51163,0.00039,12.67633]
[1779641567479,32.31,76522.15,0.97,0.51128,0.00039,12.6765]
[1779641572500,32.3,76522.15,0.97,0.51128,0.00039,12.6765]
[1779641576472,32.3,76515.76,0.97,0.5088,0.00039,12.67743]
[1779641581483,32.3,76514.55,0.97,0.50833,0.00039,12.67755]
[1779641586486,32.29,76514.85,0.97,0.50845,0.00039,12.67752]
[1779641591512,32.29,76513.8,0.97,0.50804,0.00039,12.67762]
[1779641596513,32.28,76514.65,0.97,0.50837,0.00039,12.67754]
[1779641601535,32.28,76515.23,0.97,0.5086,0.00039,12.67748]
[1779641606549,32.27,76515.34,0.97,0.50864,0.00039,12.67747]
[1779641611552,32.27,76516.64,0.97,0.50915,0.00039,12.67733]
[1779641616560,32.26,76518.15,0.97,0.50974,0.00039,12.67014]
[1779641621572,32.26,76518.05,0.97,0.5097,0.00039,12.67016]
[1779641626595,32.25,76518.63,0.97,0.50992,0.00039,12.67008]
[1779641631623,32.25,76518.74,0.97,0.50997,0.00039,12.67006]
[1779641636624,32.24,76518.74,0.97,0.50997,0.00039,12.67006]
[1779641641641,32.24,76519.42,0.97,0.51023,0.00039,12.66996]
[1779641644438,32.24,76520.53,0.97,0.51067,0.00039,12.66978]
[1779641644447,32.24,76520.53,0.97,0.51067,0.00039,12.66978]
[1779641644526,32.24,76527.16,0.97,0.51325,0.00039,12.66842]
[1779641645392,32.24,76527.16,0.97,0.51325,0.00039,12.66842]
[1779641645569,32.24,76542.95,0.97,0.51939,0.00039,12.66305]
[1779641645813,32.24,76542.95,0.97,0.51939,0.00039,12.66305]
[1779641645847,32.24,76542.95,0.97,0.51939,0.00039,12.66305]
[1779641646232,32.24,76542.95,0.97,0.51939,0.00039,12.66305]
[1779641647234,32.24,76549.1,0.97,0.52178,0.00039,12.66014]
[1779641647839,32.24,76549.1,0.97,0.52178,0.00039,12.66014]
[1779641648589,32.24,76551.07,0.97,0.52255,0.00039,12.65911]
[1779641651389,32.24,76554.07,0.97,0.52372,0.00039,12.65746]
[1779641657258,32.23,76555.06,0.97,0.52411,0.00039,12.65688]
[1779641663347,32.22,76557.53,0.97,0.52507,0.00039,12.6554]
[1779641666454,32.22,76552.94,0.97,0.52329,0.00039,12.65808]
[1779641668382,32.22,76559.57,0.97,0.52586,0.00039,12.65412]
[1779641673418,32.21,76555.06,0.97,0.52412,0.00039,12.64986]
[1779641674425,32.22,76551.06,0.97,0.52257,0.00039,12.65209]
[1779641675957,32.22,76549.05,0.97,0.52178,0.00039,12.65314]
[1779641676547,32.22,76549.05,0.97,0.52178,0.00039,12.65314]
[1779641676583,32.22,76549.05,0.97,0.52178,0.00039,12.65314]
[1779641676648,32.22,76546.55,0.97,0.52081,0.00039,12.65438]
[1779641677548,32.22,76546.55,0.97,0.52081,0.00039,12.65438]
[1779641677599,32.22,76546.55,0.97,0.52081,0.00039,12.65438]
[1779641682861,32.22,76543.91,0.97,0.51978,0.00039,12.65561]
[1779641688523,32.23,76543.86,0.97,0.51976,0.00039,12.65563]
[1779641692551,32.23,76546.48,0.97,0.52078,0.00039,12.65442]
[1779641698593,32.23,76548.9,0.97,0.52172,0.00039,12.65323]
[1779641700607,32.23,76551.41,0.97,0.52269,0.00039,12.65192]
[1779641705642,32.24,76552.21,0.97,0.523,0.00039,12.65149]
[1779641710676,32.24,76550.89,0.97,0.52249,0.00039,12.65221]
[1779641715712,32.25,76550.68,0.97,0.5224,0.00039,12.65232]
[1779641720746,32.25,76548.87,0.97,0.5217,0.00039,12.65326]
[1779641729161,32.25,76553.68,0.97,0.52357,0.00039,12.65069]
[1779641735851,32.26,76553.57,0.97,0.52353,0.00039,12.64375]
[1779641739231,32.26,76548.54,0.97,0.52157,0.00039,12.64643]
[1779641740631,32.26,76540.88,0.97,0.51859,0.00039,12.64993]
[1779641742431,32.26,76536.82,0.97,0.51701,0.00039,12.6515]
[1779641744870,32.26,76536.76,0.97,0.51699,0.00039,12.65152]
[1779641744899,32.26,76536.76,0.97,0.51699,0.00039,12.65152]
[1779641746378,32.26,76537.1,0.97,0.51712,0.00039,12.6514]
[1779641746383,32.26,76537.1,0.97,0.51712,0.00039,12.6514]
[1779641746719,32.26,76536.59,0.97,0.51692,0.00039,12.65158]
[1779641751720,32.26,76535.81,0.97,0.51662,0.00039,12.65186]
[1779641756720,32.26,76533.85,0.97,0.51585,0.00039,12.65252]
[1779641759763,32.26,76530.98,0.97,0.51474,0.00039,12.65341]
[1779641764782,32.26,76529.32,0.97,0.51409,0.00039,12.65387]
[1779641767689,32.26,76532.63,0.97,0.51538,0.00039,12.65291]
[1779641768751,32.26,76537.11,0.97,0.51712,0.00039,12.65139]
[1779641773756,32.27,76536.69,0.97,0.51696,0.00039,12.65155]
[1779641778773,32.27,76537.77,0.97,0.51738,0.00039,12.65115]
[1779641781777,32.27,76541.03,0.97,0.51865,0.00039,12.64987]
[1779641783794,32.27,76543.72,0.97,0.51969,0.00039,12.64872]
[1779641788803,32.27,76544.77,0.97,0.5201,0.00039,12.64825]
[1779641790791,32.27,76547.2,0.97,0.52104,0.00039,12.6471]
[1779641795811,32.28,76548.37,0.97,0.52151,0.00039,12.63952]
[1779641800836,32.28,76546.85,0.97,0.52091,0.00039,12.64027]
[1779641805845,32.28,76548.97,0.97,0.52174,0.00039,12.63922]
[1779641810872,32.29,76549.71,0.97,0.52202,0.00039,12.63885]
[1779641815883,32.29,76549.71,0.97,0.52202,0.00039,12.63885]
[1779641820926,32.29,76550.35,0.97,0.52227,0.00039,12.63852]
[1779641825933,32.3,76550.85,0.97,0.52246,0.00039,12.63826]
[1779641830951,32.3,76551.09,0.97,0.52255,0.00039,12.63813]
[1779641835948,32.3,76551.82,0.97,0.52284,0.00039,12.63774]
[1779641836444,32.3,76551.82,0.97,0.52283,0.00039,12.63774]
[1779641839407,32.3,76554.12,0.97,0.52373,0.00039,12.63647]
[1779641839437,32.3,76554.12,0.97,0.52373,0.00039,12.63647]
[1779641839479,32.3,76554.12,0.97,0.52373,0.00039,12.63647]
[1779641839502,32.3,76554.12,0.97,0.52373,0.00039,12.63647]
[1779641839540,32.3,76554.12,0.97,0.52373,0.00039,12.63647]
[1779641839644,32.3,76554.12,0.97,0.52373,0.00039,12.63647]
[1779641839769,32.3,76554.12,0.97,0.52373,0.00039,12.63647]
[1779641839801,32.3,76554.12,0.97,0.52373,0.00039,12.63647]
[1779641839746,32.3,76558.68,0.97,0.5255,0.00039,12.63375]
[1779641841598,32.3,76565.73,0.97,0.52824,0.00039,12.62906]
[1779641842431,32.3,76565.73,0.97,0.52824,0.00039,12.62906]
[1779641842444,32.3,76565.73,0.97,0.52824,0.00039,12.62906]
[1779641842603,32.31,76567.28,0.97,0.52884,0.00039,12.62795]
[1779641847638,32.31,76565.66,0.97,0.5282,0.00039,12.62912]
[1779641853680,32.32,76565.93,0.97,0.52832,0.00039,12.62192]
[1779641858714,32.33,76565.14,0.97,0.528,0.00039,12.62249]
[1779641860747,32.33,76564.38,0.97,0.52771,0.00039,12.62302]
[1779641860752,32.33,76564.38,0.97,0.52771,0.00039,12.62302]
[1779641863846,32.33,76561.22,0.97,0.52648,0.00039,12.62514]
[1779641869792,32.32,76561.67,0.97,0.52666,0.00039,12.62484]
[1779641875834,32.32,76561.44,0.97,0.52657,0.00039,12.62499]
[1779641877682,32.32,76561.27,0.97,0.52651,0.00039,12.6251]
[1779641877709,32.32,76561.27,0.97,0.52651,0.00039,12.6251]
[1779641877729,32.32,76561.27,0.97,0.52651,0.00039,12.6251]
[1779641877847,32.32,76562.76,0.97,0.52709,0.00039,12.62411]
[1779641878855,32.32,76570.05,0.97,0.52992,0.00039,12.61889]
[1779641879862,32.31,76572.76,0.97,0.53097,0.00039,12.61678]
[1779641880869,32.31,76579.96,0.97,0.53376,0.00039,12.61077]
[1779641885123,32.31,76582.1,0.97,0.5346,0.00039,12.60885]
[1779641885131,32.31,76582.1,0.97,0.5346,0.00039,12.60885]
[1779641885818,32.3,76582.22,0.97,0.53465,0.00039,12.60874]
[1779641890821,32.3,76582.52,0.97,0.53477,0.00039,12.60845]
[1779641894859,32.29,76579.96,0.97,0.53379,0.00039,12.61071]
[1779641899867,32.28,76579.31,0.97,0.53354,0.00039,12.61127]
[1779641902460,32.28,76580.99,0.97,0.5342,0.00039,12.60978]
[1779641902469,32.28,76580.99,0.97,0.5342,0.00039,12.60978]
[1779641903814,32.27,76583.58,0.97,0.5352,0.00039,12.60742]
[1779641904512,32.27,76583.58,0.97,0.5352,0.00039,12.60742]
[1779641904651,32.27,76584.74,0.97,0.53566,0.00039,12.60633]
[1779641910426,32.26,76585.63,0.97,0.53601,0.00039,12.60546]
[1779641916068,32.25,76588.03,0.97,0.53697,0.00039,12.59609]
[1779641921294,32.24,76588.33,0.97,0.5371,0.00039,12.59576]
[1779641922537,32.24,76592.56,0.97,0.53874,0.00039,12.59148]
[1779641924372,32.24,76594.72,0.97,0.53958,0.00039,12.58922]
[1779641924430,32.24,76594.72,0.97,0.53958,0.00039,12.58922]
[1779641924634,32.23,76600.2,0.97,0.54171,0.00039,12.58322]
[1779641926505,32.23,76600.73,0.97,0.54192,0.00039,12.58261]
[1779641926514,32.23,76600.73,0.97,0.54192,0.00039,12.58261]
[1779641926847,32.23,76600.6,0.97,0.54187,0.00039,12.58275]
[1779641928838,32.23,76601.41,0.97,0.54219,0.00039,12.58183]
[1779641928873,32.23,76600.96,0.97,0.54202,0.00039,12.58234]
[1779641930915,32.22,76604.17,0.97,0.54327,0.00039,12.57862]
[1779641931250,32.22,76604.17,0.97,0.54327,0.00039,12.57862]
[1779641931260,32.22,76604.17,0.97,0.54327,0.00039,12.57862]
[1779641932909,32.22,76600.51,0.97,0.54185,0.00039,12.58282]
[1779641935365,32.22,76602.61,0.97,0.54267,0.00039,12.58041]
[1779641935872,32.22,76602.83,0.97,0.54275,0.00039,12.58015]
[1779641938846,32.21,76605.46,0.97,0.54378,0.00039,12.57705]
[1779641943865,32.21,76606.41,0.97,0.54415,0.00039,12.5759]
[1779641947878,32.2,76603.17,0.97,0.5429,0.00039,12.57971]
[1779641948875,32.2,76594.92,0.97,0.5397,0.00039,12.58889]
[1779641949847,32.2,76589.46,0.97,0.53757,0.00039,12.59452]
[1779641951788,32.2,76590.21,0.97,0.53787,0.00039,12.59377]
[1779641951793,32.2,76590.21,0.97,0.53787,0.00039,12.59377]
[1779641951889,32.2,76586.58,0.97,0.53646,0.00039,12.59734]
[1779641955808,32.2,76584.88,0.97,0.5358,0.00039,12.59896]
[1779641955816,32.2,76584.88,0.97,0.5358,0.00039,12.59896]
[1779641955901,32.2,76584.88,0.97,0.5358,0.00039,12.59896]
[1779641960911,32.19,76585.14,0.97,0.5359,0.00039,12.5987]
[1779641965954,32.18,76585.49,0.97,0.53605,0.00039,12.59835]
[1779641970967,32.18,76586.23,0.97,0.53634,0.00039,12.59763]
[1779641975982,32.17,76586.93,0.97,0.53664,0.00039,12.58989]
[1779641976931,32.17,76583.01,0.97,0.53511,0.00039,12.5936]
[1779641978927,32.17,76580.37,0.97,0.53408,0.00039,12.59599]
[1779641979303,32.17,76580.37,0.97,0.53408,0.00039,12.59599]
[1779641979318,32.17,76580.37,0.97,0.53408,0.00039,12.59599]
[1779641979557,32.17,76580.37,0.97,0.53408,0.00039,12.59599]
[1779641984591,32.17,76579.96,0.97,0.53392,0.00039,12.59635]
[1779641988874,32.16,76575.38,0.97,0.53214,0.00039,12.60028]
[1779641990782,32.16,76575.38,0.97,0.53214,0.00039,12.60028]
[1779641990794,32.16,76575.38,0.97,0.53214,0.00039,12.60028]
[1779641990986,32.16,76570.59,0.97,0.53027,0.00039,12.60413]
[1779641993960,32.16,76576.06,0.97,0.53241,0.00039,12.5997]
[1779641994052,32.16,76576.06,0.97,0.53241,0.00039,12.5997]
[1779641994977,32.16,76576.06,0.97,0.53241,0.00039,12.5997]
[1779641994983,32.16,76576.06,0.97,0.53241,0.00039,12.5997]
[1779641994990,32.16,76580.38,0.97,0.5341,0.00039,12.59595]
[1779641995979,32.16,76583.26,0.97,0.53522,0.00039,12.59333]
[1779641997017,32.15,76582.94,0.97,0.5351,0.00039,12.59362]
[1779641997909,32.15,76582.72,0.97,0.53501,0.00039,12.59382]
[1779642000173,32.15,76582.6,0.97,0.53497,0.00039,12.59392]
[1779642000180,32.15,76582.6,0.97,0.53497,0.00039,12.59392]
[1779642000923,32.15,76582.71,0.97,0.53501,0.00039,12.59382]
[1779642001876,32.15,76578.51,0.97,0.53338,0.00039,12.59758]
[1779642004669,32.15,76579.05,0.97,0.53359,0.00039,12.5971]
[1779642004677,32.15,76579.05,0.97,0.53359,0.00039,12.5971]
[1779642004952,32.14,76579.53,0.97,0.53378,0.00039,12.59668]
[1779642010005,32.14,76579.68,0.97,0.53384,0.00039,12.59653]
[1779642015010,32.13,76581.13,0.97,0.53441,0.00039,12.59522]
[1779642018911,32.13,76578.48,0.97,0.53338,0.00039,12.59756]
[1779642020994,32.13,76575.53,0.97,0.53223,0.00039,12.60008]
[1779642021685,32.13,76575.53,0.97,0.53223,0.00039,12.60008]
[1779642021955,32.13,76575.26,0.97,0.53213,0.00039,12.6003]
[1779642026966,32.12,76574.91,0.97,0.53199,0.00039,12.60058]
[1779642026946,32.12,76571.53,0.97,0.53068,0.00039,12.60331]
[1779642031953,32.11,76570.39,0.97,0.53025,0.00039,12.59715]
[1779642036953,32.1,76572.57,0.97,0.53111,0.00039,12.59541]
[1779642041977,32.09,76571.49,0.97,0.53069,0.00039,12.59625]
[1779642046027,32.08,76583.29,0.97,0.53532,0.00039,12.58606]
[1779642047028,32.08,76583.29,0.97,0.53532,0.00039,12.58606]
[1779642050053,32.08,76586.44,0.97,0.53656,0.00039,12.58305]
[1779642050458,32.08,76586.44,0.97,0.53656,0.00039,12.58305]
[1779642051060,32.08,76588.64,0.97,0.53742,0.00039,12.58087]
[1779642052512,32.07,76588.64,0.97,0.53742,0.00039,12.58087]
[1779642053071,32.07,76583.41,0.97,0.53538,0.00039,12.58592]
[1779642053615,32.07,76583.41,0.97,0.53538,0.00039,12.58592]
[1779642053627,32.07,76583.41,0.97,0.53538,0.00039,12.58592]
[1779642054080,32.07,76581.97,0.97,0.53481,0.00039,12.58725]
[1779642055991,32.07,76585.73,0.97,0.53629,0.00039,12.58371]
[1779642059086,32.06,76590.35,0.97,0.5381,0.00039,12.57911]
[1779642059127,32.06,76590.35,0.97,0.5381,0.00039,12.57911]
[1779642059152,32.06,76590.35,0.97,0.5381,0.00039,12.57911]
[1779642059782,32.06,76590.35,0.97,0.5381,0.00039,12.57911]
[1779642059955,32.06,76590.35,0.97,0.5381,0.00039,12.57911]
[1779642059984,32.06,76595.63,0.97,0.54016,0.00039,12.57354]
[1779642060735,32.06,76595.63,0.97,0.54016,0.00039,12.57354]
[1779642060741,32.06,76595.63,0.97,0.54016,0.00039,12.57354]
[1779642060810,32.06,76595.63,0.97,0.54016,0.00039,12.57354]
[1779642060929,32.06,76595.63,0.97,0.54016,0.00039,12.57354]
[1779642060964,32.06,76595.63,0.97,0.54016,0.00039,12.57354]
[1779642061067,32.06,76605.04,0.97,0.54384,0.00039,12.56279]
[1779642061132,32.06,76605.04,0.97,0.54384,0.00039,12.56279]
[1779642061168,32.06,76605.04,0.97,0.54384,0.00039,12.56279]
[1779642061358,32.06,76605.04,0.97,0.54384,0.00039,12.56279]
[1779642061403,32.06,76605.04,0.97,0.54384,0.00039,12.56279]
[1779642061550,32.06,76605.04,0.97,0.54384,0.00039,12.56279]
[1779642061712,32.06,76609.7,0.97,0.54566,0.00039,12.55707]
[1779642064454,32.05,76610.93,0.97,0.54615,0.00039,12.5555]
[1779642064704,32.05,76611.2,0.97,0.54626,0.00039,12.55515]
[1779642067099,32.05,76621.19,0.97,0.55016,0.00039,12.54181]
[1779642069188,32.04,76623.56,0.97,0.55109,0.00039,12.53846]
[1779642074223,32.04,76624.41,0.97,0.55143,0.00039,12.5372]
[1779642075231,32.04,76621.23,0.97,0.55019,0.00039,12.5417]
[1779642079260,32.03,76614.46,0.97,0.54756,0.00039,12.55084]
[1779642082958,32.03,76623.65,0.97,0.55115,0.00039,12.53823]
[1779642084960,32.02,76625.48,0.97,0.55186,0.00039,12.53559]
[1779642085039,32.02,76628.6,0.97,0.55308,0.00039,12.53101]
[1779642086029,32.0,76631.3,0.97,0.55416,0.00039,12.52682]
[1779642086354,32.0,76631.3,0.97,0.55416,0.00039,12.52682]
[1779642086616,32.0,76631.3,0.97,0.55416,0.00039,12.52682]
[1779642086720,32.0,76631.3,0.97,0.55416,0.00039,12.52682]
[1779642086879,31.98,76634.08,0.97,0.55527,0.00039,12.52244]
[1779642088108,31.97,76637.0,0.97,0.55644,0.00039,12.51774]
[1779642088655,31.97,76637.0,0.97,0.55644,0.00039,12.51774]
[1779642089087,31.97,76637.79,0.97,0.55675,0.00039,12.51646]
[1779642091693,31.96,76633.55,0.97,0.55513,0.00039,12.51602]
[1779642094960,31.96,76635.82,0.97,0.55602,0.00039,12.51244]
[1779642100483,31.95,76634.31,0.97,0.55544,0.00039,12.51477]
[1779642102473,31.95,76631.14,0.97,0.55421,0.00039,12.51964]
[1779642103969,31.95,76629.56,0.97,0.55359,0.00039,12.52202]
[1779642104099,31.95,76629.66,0.97,0.55363,0.00039,12.52187]
[1779642105041,31.95,76626.12,0.97,0.55225,0.00039,12.52711]
[1779642109702,31.94,76623.67,0.97,0.5513,0.00039,12.53063]
[1779642115438,31.94,76622.52,0.97,0.55086,0.00039,12.53224]
[1779642116521,31.93,76619.52,0.97,0.54969,0.00039,12.53643]
[1779642117460,31.93,76619.52,0.97,0.54969,0.00039,12.53643]
[1779642118108,31.93,76615.88,0.97,0.54826,0.00039,12.54138]
[1779642119076,31.93,76618.36,0.97,0.54924,0.00039,12.53802]
[1779642120060,31.93,76621.31,0.97,0.55039,0.00039,12.53392]
[1779642125061,31.93,76621.61,0.97,0.55052,0.00039,12.53347]
[1779642125963,31.93,76621.73,0.97,0.55056,0.00039,12.5333]
[1779642126108,31.92,76622.89,0.97,0.55102,0.00039,12.53165]
[1779642127599,31.92,76628.38,0.97,0.55317,0.00039,12.52362]
[1779642131974,31.92,76624.86,0.97,0.5518,0.00039,12.52877]
[1779642134952,31.91,76619.63,0.97,0.54976,0.00039,12.53618]
[1779642136663,31.91,76613.68,0.97,0.54743,0.00039,12.54421]
[1779642137671,31.91,76610.47,0.97,0.54617,0.00039,12.54837]
[1779642140948,31.91,76605.21,0.97,0.54411,0.00039,12.55491]
[1779642141795,31.91,76605.21,0.97,0.54411,0.00039,12.55491]
[1779642141917,31.91,76603.06,0.97,0.54327,0.00039,12.55748]
[1779642142857,31.91,76603.06,0.97,0.54327,0.00039,12.55748]
[1779642143109,31.91,76602.7,0.97,0.54313,0.00039,12.55791]
[1779642145730,31.91,76600.07,0.97,0.5421,0.00039,12.56096]
[1779642150762,31.9,76601.4,0.97,0.54262,0.00039,12.5594]
[1779642155799,31.9,76602.84,0.97,0.54321,0.00039,12.55063]
[1779642160837,31.89,76603.84,0.97,0.54361,0.00039,12.54942]
[1779642165872,31.89,76604.38,0.97,0.54383,0.00039,12.54876]
[1779642170908,31.89,76605.62,0.97,0.54432,0.00039,12.54724]
[1779642175941,31.88,76606.41,0.97,0.54463,0.00039,12.54626]
[1779642178060,31.88,76601.46,0.97,0.54269,0.00039,12.55219]
[1779642179970,31.88,76596.46,0.97,0.54073,0.00039,12.55789]
[1779642180978,31.88,76593.7,0.97,0.53964,0.00039,12.5609]
[1779642185944,31.88,76593.24,0.97,0.53946,0.00039,12.56139]
[1779642186094,31.88,76593.24,0.97,0.53946,0.00039,12.56139]
[1779642186154,31.88,76591.56,0.97,0.5388,0.00039,12.56316]
[1779642187099,31.88,76584.23,0.97,0.53591,0.00039,12.57052]
[1779642189317,31.88,76584.04,0.97,0.53584,0.00039,12.57071]
[1779642189844,31.88,76584.04,0.97,0.53584,0.00039,12.57071]
[1779642189853,31.88,76584.04,0.97,0.53584,0.00039,12.57071]
[1779642189866,31.88,76584.04,0.97,0.53584,0.00039,12.57071]
[1779642189892,31.88,76584.04,0.97,0.53584,0.00039,12.57071]
[1779642190130,31.88,76584.04,0.97,0.53584,0.00039,12.57071]
[1779642190164,31.88,76584.04,0.97,0.53584,0.00039,12.57071]
[1779642190042,31.88,76584.04,0.97,0.53584,0.00039,12.5707]
[1779642191855,31.88,76583.62,0.97,0.53567,0.00039,12.5711]
[1779642191889,31.88,76583.62,0.97,0.53567,0.00039,12.5711]
[1779642192056,31.88,76583.82,0.97,0.53575,0.00039,12.57091]
[1779642194546,31.88,76584.66,0.97,0.53609,0.00039,12.57011]
[1779642195183,31.88,76584.83,0.97,0.53615,0.00039,12.56994]
[1779642200199,31.87,76584.53,0.97,0.53604,0.00039,12.57022]
[1779642205216,31.87,76583.39,0.97,0.53559,0.00039,12.5713]
[1779642205248,31.87,76583.39,0.97,0.53559,0.00039,12.5713]
[1779642206166,31.87,76583.27,0.97,0.53555,0.00039,12.57141]
[1779642207777,31.87,76581.02,0.97,0.53466,0.00039,12.57351]
[1779642208180,31.87,76573.08,0.97,0.53153,0.00039,12.58043]
[1779642209188,31.87,76568.66,0.97,0.52979,0.00039,12.58395]
[1779642214223,31.86,76566.94,0.97,0.52912,0.0004,12.5782]
[1779642218252,31.86,76564.0,0.97,0.52796,0.0004,12.58034]
[1779642222605,31.85,76569.68,0.97,0.53021,0.0004,12.57609]
[1779642227920,31.85,76570.71,0.97,0.53062,0.00039,12.57527]
[1779642233355,31.85,76572.42,0.97,0.5313,0.00039,12.57389]
[1779642238392,31.84,76571.42,0.97,0.53091,0.0004,12.57468]
[1779642243427,31.84,76569.92,0.97,0.53032,0.0004,12.57587]
[1779642246448,31.83,76573.27,0.97,0.53165,0.0004,12.57316]
[1779642251483,31.83,76569.3,0.97,0.53008,0.0004,12.57634]
[1779642254014,31.83,76572.93,0.97,0.53152,0.0004,12.57342]
[1779642257308,31.82,76575.12,0.97,0.53239,0.0004,12.57158]
[1779642257333,31.82,76575.12,0.97,0.53239,0.0004,12.57158]
[1779642257366,31.82,76575.12,0.97,0.53239,0.0004,12.57158]
[1779642257406,31.82,76575.12,0.97,0.53239,0.0004,12.57158]
[1779642258062,31.82,76575.76,0.97,0.53264,0.0004,12.57103]
[1779642259059,31.82,76580.02,0.97,0.53432,0.0004,12.56726]
[1779642260872,31.82,76583.08,0.97,0.53553,0.00039,12.5644]
[1779642267154,31.81,76583.62,0.97,0.53575,0.00039,12.56387]
[1779642272238,31.81,76585.99,0.97,0.53671,0.0004,12.5545]
[1779642276034,31.8,76593.47,0.97,0.53967,0.00039,12.54675]
[1779642277306,31.8,76593.47,0.97,0.53967,0.00039,12.54675]
[1779642278210,31.8,76597.61,0.97,0.54131,0.00039,12.54217]
[1779642281293,31.8,76600.22,0.97,0.54234,0.00039,12.53916]
[1779642282389,31.8,76601.44,0.97,0.54283,0.00039,12.53773]
[1779642282513,31.8,76601.44,0.97,0.54283,0.00039,12.53773]
[1779642282561,31.8,76601.44,0.97,0.54283,0.00039,12.53773]
[1779642282716,31.8,76601.44,0.97,0.54283,0.00039,12.53773]
[1779642282754,31.8,76601.44,0.97,0.54283,0.00039,12.53773]
[1779642282919,31.8,76601.44,0.97,0.54283,0.00039,12.53773]
[1779642282966,31.79,76606.26,0.97,0.54473,0.00039,12.5319]
[1779642285366,31.79,76607.16,0.97,0.54509,0.00039,12.53076]
[1779642285721,31.79,76608.14,0.97,0.54548,0.00039,12.52953]
[1779642290756,31.78,76610.28,0.97,0.54633,0.00039,12.52677]
[1779642296799,31.77,76612.13,0.97,0.54707,0.00039,12.52432]
[1779642301834,31.77,76612.85,0.97,0.54737,0.00039,12.52334]
[1779642303173,31.76,76615.64,0.97,0.54847,0.00039,12.5196]
[1779642307128,31.76,76616.77,0.97,0.54892,0.00039,12.51803]
[1779642307171,31.76,76616.77,0.97,0.54892,0.00039,12.51803]
[1779642313243,31.75,76618.57,0.97,0.54964,0.00039,12.51551]
[1779642318955,31.75,76619.88,0.97,0.55016,0.00039,12.51364]
[1779642323247,31.74,76618.9,0.97,0.54978,0.00039,12.515]
[1779642323329,31.74,76618.9,0.97,0.54978,0.00039,12.515]
[1779642323336,31.74,76618.88,0.97,0.54978,0.00039,12.51502]
[1779642323374,31.74,76618.88,0.97,0.54978,0.00039,12.51502]
[1779642324126,31.74,76618.88,0.97,0.54978,0.00039,12.51502]
[1779642324338,31.74,76623.33,0.97,0.55153,0.00039,12.50868]
[1779642325310,31.74,76626.17,0.97,0.55265,0.00039,12.5045]
[1779642329050,31.73,76625.9,0.97,0.55255,0.00039,12.50487]
[1779642329097,31.73,76625.9,0.97,0.55255,0.00039,12.50487]
[1779642329173,31.73,76625.9,0.97,0.55255,0.00039,12.50487]
[1779642329288,31.73,76625.9,0.97,0.55255,0.00039,12.50487]
[1779642329348,31.73,76630.72,0.97,0.55446,0.00039,12.49757]
[1779642329470,31.73,76630.72,0.97,0.55446,0.00039,12.49757]
[1779642329701,31.73,76630.72,0.97,0.55446,0.00039,12.49757]
[1779642329717,31.73,76630.72,0.97,0.55446,0.00039,12.49757]
[1779642329885,31.73,76630.72,0.97,0.55446,0.00039,12.49757]
[1779642330128,31.73,76630.72,0.97,0.55446,0.00039,12.49757]
[1779642330325,31.73,76630.72,0.97,0.55446,0.00039,12.49757]
[1779642330129,31.73,76637.51,0.97,0.55713,0.00039,12.4868]
[1779642330407,31.73,76637.51,0.97,0.55713,0.00039,12.4868]
[1779642330524,31.73,76637.51,0.97,0.55713,0.00039,12.4868]
[1779642330571,31.73,76637.51,0.97,0.55713,0.00039,12.4868]
[1779642330802,31.73,76637.51,0.97,0.55713,0.00039,12.4868]
[1779642330861,31.73,76637.51,0.97,0.55713,0.00039,12.4868]
[1779642331022,31.73,76637.51,0.97,0.55713,0.00039,12.4868]
[1779642331077,31.73,76637.51,0.97,0.55713,0.00039,12.4868]
[1779642331339,31.73,76637.51,0.97,0.55713,0.00039,12.4868]
[1779642331369,31.73,76637.51,0.97,0.55713,0.00039,12.4868]
[1779642331253,31.73,76639.77,0.97,0.55805,0.00039,12.47597]
[1779642331487,31.73,76639.77,0.97,0.55805,0.00039,12.47597]
[1779642331586,31.73,76639.77,0.97,0.55805,0.00039,12.47597]
[1779642331882,31.73,76639.77,0.97,0.55805,0.00039,12.47597]
[1779642332334,31.73,76639.57,0.97,0.55798,0.00039,12.47629]
[1779642337387,31.72,76637.57,0.97,0.5572,0.00039,12.47952]
[1779642337429,31.72,76637.57,0.97,0.5572,0.00039,12.47952]
[1779642338310,31.72,76645.69,0.97,0.5604,0.00039,12.46589]
[1779642340108,31.72,76649.35,0.97,0.56185,0.00039,12.45945]
[1779642345143,31.69,76643.65,0.97,0.55965,0.00039,12.46915]
[1779642350178,31.69,76642.7,0.97,0.55928,0.00039,12.47073]
[1779642355213,31.68,76643.13,0.97,0.55946,0.00039,12.46995]
[1779642360248,31.67,76641.09,0.97,0.55866,0.00039,12.47335]
[1779642362686,31.67,76640.67,0.97,0.5585,0.00039,12.47404]
[1779642363295,31.67,76634.61,0.97,0.55611,0.00039,12.48393]
[1779642366290,31.67,76631.56,0.97,0.55491,0.00039,12.48873]
[1779642367427,31.67,76632.21,0.97,0.55517,0.00039,12.4877]
[1779642368304,31.67,76631.65,0.97,0.55495,0.00039,12.48857]
[1779642373341,31.66,76629.58,0.97,0.55414,0.0004,12.49175]
[1779642375353,31.66,76631.91,0.97,0.55507,0.00039,12.48812]
[1779642378374,31.66,76634.64,0.97,0.55615,0.00039,12.48379]
[1779642383409,31.65,76634.6,0.97,0.55614,0.00039,12.48382]
[1779642384416,31.65,76637.01,0.97,0.55709,0.00039,12.47992]
[1779642389451,31.65,76637.31,0.97,0.55722,0.00039,12.47939]
[1779642394486,31.64,76636.9,0.97,0.5571,0.0004,12.4729]
[1779642399521,31.64,76638.32,0.97,0.55767,0.0004,12.47054]
[1779642401534,31.63,76636.09,0.97,0.55679,0.0004,12.47416]
[1779642403762,31.63,76628.12,0.97,0.55364,0.0004,12.48667]
[1779642408101,31.63,76626.74,0.97,0.5531,0.0004,12.48874]
[1779642408178,31.63,76626.34,0.97,0.55294,0.0004,12.48934]
[1779642413963,31.62,76626.27,0.97,0.55292,0.0004,12.48941]
[1779642419661,31.62,76630.51,0.97,0.55461,0.0004,12.4829]
[1779642424696,31.61,76630.83,0.97,0.55474,0.0004,12.48238]
[1779642429731,31.61,76632.01,0.97,0.55522,0.0004,12.4805]
[1779642434988,31.6,76630.16,0.97,0.55449,0.0004,12.48336]
[1779642435089,31.6,76624.0,0.97,0.55205,0.0004,12.49267]
[1779642435582,31.6,76624.0,0.97,0.55205,0.0004,12.49267]
[1779642435802,31.6,76618.58,0.97,0.5499,0.0004,12.50048]
[1779642436928,31.6,76615.32,0.97,0.54861,0.0004,12.505]
[1779642439801,31.6,76611.73,0.97,0.54719,0.0004,12.50981]
[1779642444835,31.59,76611.38,0.97,0.54706,0.0004,12.51025]
[1779642446527,31.59,76611.78,0.97,0.54722,0.0004,12.50971]
[1779642446579,31.59,76611.78,0.97,0.54722,0.0004,12.50971]
[1779642448525,31.59,76611.14,0.97,0.54697,0.0004,12.51055]
[1779642449375,31.59,76611.76,0.97,0.54722,0.0004,12.50972]
[1779642454392,31.58,76613.24,0.97,0.54783,0.0004,12.50063]
[1779642459420,31.58,76613.54,0.97,0.54796,0.0004,12.5002]
[1779642464452,31.58,76613.59,0.97,0.54798,0.0004,12.50012]
[1779642469468,31.57,76612.64,0.97,0.54761,0.0004,12.50137]
[1779642472256,31.57,76610.75,0.97,0.54686,0.0004,12.50386]
[1779642478148,31.56,76611.46,0.97,0.54716,0.0004,12.50289]
[1779642484442,31.55,76613.07,0.97,0.54781,0.0004,12.5007]
[1779642490153,31.55,76615.74,0.97,0.54888,0.0004,12.49703]
[1779642491514,31.54,76623.47,0.97,0.55195,0.0004,12.48599]
[1779642493020,31.54,76623.47,0.97,0.55195,0.0004,12.48599]
[1779642498208,31.54,76623.52,0.97,0.55198,0.0004,12.48588]
[1779642503244,31.53,76624.06,0.97,0.5522,0.0004,12.48505]
[1779642508279,31.53,76622.79,0.97,0.55171,0.0004,12.48689]
[1779642513265,31.52,76620.96,0.97,0.55101,0.0004,12.48242]
[1779642513343,31.52,76620.96,0.97,0.55101,0.0004,12.48242]
[1779642513345,31.52,76619.73,0.97,0.55052,0.0004,12.48419]
[1779642515330,31.52,76626.53,0.97,0.55323,0.0004,12.47416]
[1779642520366,31.52,76626.08,0.97,0.55306,0.0004,12.47481]
[1779642521476,31.52,76616.82,0.97,0.54937,0.0004,12.48827]
[1779642524393,31.51,76615.28,0.97,0.54876,0.0004,12.49039]
[1779642525102,31.51,76615.28,0.97,0.54876,0.0004,12.49039]
[1779642527102,31.51,76615.01,0.97,0.54866,0.0004,12.49076]
[1779642527472,31.51,76614.25,0.97,0.54836,0.0004,12.49179]
[1779642532498,31.51,76615.8,0.97,0.54898,0.0004,12.48965]
[1779642534485,31.51,76610.21,0.97,0.54675,0.0004,12.49718]
[1779642539488,31.51,76611.09,0.97,0.54711,0.0004,12.496]
[1779642544497,31.5,76611.53,0.97,0.54729,0.0004,12.4954]
[1779642549505,31.5,76611.07,0.97,0.54711,0.0004,12.496]
[1779642554521,31.5,76611.71,0.97,0.54737,0.0004,12.49513]
[1779642559543,31.49,76612.89,0.97,0.54784,0.0004,12.49354]
[1779642559524,31.49,76615.29,0.97,0.5488,0.0004,12.49027]
[1779642564550,31.49,76616.92,0.97,0.54945,0.0004,12.488]
[1779642569570,31.49,76617.88,0.97,0.54983,0.0004,12.48664]
[1779642573505,31.49,76615.98,0.97,0.5491,0.0004,12.48219]
[1779642575558,31.49,76618.7,0.97,0.55019,0.0004,12.47836]
[1779642580578,31.49,76618.46,0.97,0.5501,0.0004,12.47868]
[1779642581649,31.48,76621.16,0.97,0.55117,0.0004,12.47479]
[1779642586678,31.48,76623.74,0.97,0.55221,0.0004,12.47098]
[1779642591685,31.48,76624.15,0.97,0.55238,0.0004,12.47035]
[1779642596708,31.47,76623.56,0.97,0.55215,0.0004,12.4712]
[1779642601724,31.47,76624.04,0.97,0.55234,0.0004,12.47047]
[1779642604532,31.47,76619.61,0.97,0.55058,0.0004,12.47694]
[1779642607107,31.47,76619.06,0.97,0.55036,0.0004,12.47773]
[1779642607592,31.47,76619.15,0.97,0.5504,0.0004,12.47759]
[1779642610540,31.47,76616.84,0.97,0.54948,0.0004,12.48086]
[1779642612525,31.46,76614.29,0.97,0.54846,0.0004,12.48438]
[1779642614866,31.46,76612.44,0.97,0.54772,0.0004,12.48689]
[1779642616655,31.46,76607.15,0.97,0.54561,0.0004,12.49383]
[1779642621684,31.46,76608.36,0.97,0.5461,0.0004,12.49227]
[1779642626722,31.46,76609.18,0.97,0.54643,0.0004,12.4912]
[1779642631753,31.46,76609.93,0.97,0.54675,0.0004,12.4831]
[1779642636793,31.45,76611.45,0.97,0.54737,0.0004,12.48106]
[1779642641800,31.45,76611.95,0.97,0.54757,0.0004,12.48037]
[1779642646840,31.45,76610.62,0.97,0.54704,0.0004,12.48214]
[1779642651849,31.45,76611.09,0.97,0.54723,0.0004,12.4815]
[1779642656857,31.44,76612.06,0.97,0.54762,0.0004,12.4802]
[1779642661865,31.44,76612.55,0.97,0.54782,0.0004,12.47953]
[1779642666886,31.44,76613.98,0.97,0.54839,0.0004,12.47757]
[1779642671910,31.44,76613.75,0.97,0.54831,0.0004,12.47787]
[1779642676922,31.43,76613.61,0.97,0.54826,0.0004,12.47803]
[1779642677661,31.43,76609.4,0.97,0.54658,0.0004,12.48366]
[1779642682694,31.43,76608.27,0.97,0.54613,0.0004,12.48512]
[1779642687715,31.43,76609.25,0.97,0.54652,0.0004,12.48383]
[1779642692770,31.42,76610.3,0.97,0.54697,0.0004,12.47532]
[1779642697777,31.42,76610.28,0.97,0.54697,0.0004,12.47534]
[1779642702806,31.42,76610.6,0.97,0.5471,0.0004,12.4749]
[1779642707847,31.41,76610.6,0.97,0.5471,0.0004,12.47489]
[1779642707981,31.41,76610.6,0.97,0.5471,0.0004,12.47489]
[1779642708690,31.41,76606.72,0.97,0.54555,0.0004,12.47995]
[1779642713611,31.41,76604.18,0.97,0.54454,0.0004,12.48314]
[1779642716586,31.41,76604.18,0.97,0.54454,0.0004,12.48313]
[1779642721615,31.41,76604.31,0.97,0.54459,0.0004,12.48296]
[1779642721716,31.41,76600.34,0.97,0.543,0.0004,12.48783]
[1779642726720,31.41,76600.85,0.97,0.54321,0.0004,12.48722]
[1779642728661,31.4,76603.56,0.97,0.54429,0.0004,12.48389]
[1779642730663,31.4,76606.24,0.97,0.54537,0.0004,12.48052]
[1779642732713,31.41,76608.81,0.97,0.5464,0.0004,12.47721]
[1779642737731,31.41,76608.74,0.97,0.54636,0.0004,12.47731]
[1779642742745,31.41,76608.29,0.97,0.54618,0.0004,12.47791]
[1779642747770,31.42,76608.3,0.97,0.54618,0.0004,12.47792]
[1779642751697,31.42,76605.75,0.97,0.54517,0.0004,12.4741]
[1779642756719,31.42,76603.86,0.97,0.54441,0.0004,12.47649]
[1779642761734,31.43,76603.08,0.97,0.5441,0.0004,12.47747]
[1779642766747,31.43,76603.97,0.97,0.54445,0.0004,12.47638]
[1779642766698,31.43,76606.58,0.97,0.5455,0.0004,12.47308]
[1779642771724,31.43,76607.31,0.97,0.54579,0.0004,12.47216]
[1779642776743,31.43,76608.47,0.97,0.54625,0.0004,12.47067]
[1779642781752,31.43,76608.54,0.97,0.54627,0.0004,12.47059]
[1779642786772,31.44,76606.86,0.97,0.5456,0.0004,12.47276]
[1779642791779,31.44,76606.6,0.97,0.54549,0.0004,12.4731]
[1779642796802,31.44,76606.41,0.97,0.54542,0.0004,12.47335]
[1779642797720,31.44,76610.59,0.97,0.54709,0.0004,12.46791]
[1779642802721,31.44,76610.53,0.97,0.54706,0.0004,12.468]
[1779642807742,31.45,76609.75,0.97,0.54674,0.0004,12.46905]
[1779642812777,31.45,76610.01,0.97,0.54687,0.0004,12.46161]
[1779642817807,31.45,76609.73,0.97,0.54675,0.0004,12.462]
[1779642822828,31.46,76608.99,0.97,0.54645,0.0004,12.46299]
[1779642824819,31.46,76605.69,0.97,0.54512,0.0004,12.46724]
[1779642825789,31.46,76601.02,0.97,0.54325,0.0004,12.47302]
[1779642830808,31.46,76599.45,0.97,0.54262,0.0004,12.4749]
[1779642831761,31.46,76597.85,0.97,0.54198,0.0004,12.47678]
[1779642831775,31.46,76597.85,0.97,0.54198,0.0004,12.47678]
[1779642831822,31.46,76597.85,0.97,0.54198,0.0004,12.47678]
[1779642831863,31.46,76594.47,0.97,0.54062,0.0004,12.48065]
[1779642833560,31.46,76589.44,0.97,0.5386,0.0004,12.48615]
[1779642834515,31.46,76589.44,0.97,0.5386,0.0004,12.48615]
[1779642834550,31.46,76589.44,0.97,0.5386,0.0004,12.48615]
[1779642834672,31.46,76586.84,0.97,0.53756,0.0004,12.48887]
[1779642839600,31.46,76584.22,0.97,0.5365,0.0004,12.49152]
[1779642844628,31.47,76582.06,0.97,0.53564,0.0004,12.49364]
[1779642844704,31.47,76582.06,0.97,0.53564,0.0004,12.49364]
[1779642844807,31.47,76582.06,0.97,0.53564,0.0004,12.49364]
[1779642845020,31.47,76580.67,0.97,0.53508,0.0004,12.49497]
[1779642845252,31.47,76580.67,0.97,0.53508,0.0004,12.49497]
[1779642845337,31.47,76580.67,0.97,0.53508,0.0004,12.49497]
[1779642845668,31.47,76580.67,0.97,0.53508,0.0004,12.49497]
[1779642845861,31.47,76547.37,0.97,0.52168,0.0004,12.51952]
[1779642846075,31.47,76547.37,0.97,0.52168,0.0004,12.51952]
[1779642846290,31.47,76547.37,0.97,0.52168,0.0004,12.51952]
[1779642846322,31.47,76547.37,0.97,0.52168,0.0004,12.51952]
[1779642846461,31.47,76547.37,0.97,0.52168,0.0004,12.51952]
[1779642846611,31.47,76547.37,0.97,0.52168,0.0004,12.51952]
[1779642846701,31.47,76547.37,0.97,0.52168,0.0004,12.51952]
[1779642846728,31.47,76538.64,0.97,0.51816,0.0004,12.52361]
[1779642847031,31.47,76538.64,0.97,0.51816,0.0004,12.52361]
[1779642847110,31.47,76538.64,0.97,0.51816,0.0004,12.52361]
[1779642847286,31.47,76538.64,0.97,0.51816,0.0004,12.52361]
[1779642847359,31.47,76538.64,0.97,0.51816,0.0004,12.52361]
[1779642847488,31.47,76538.64,0.97,0.51816,0.0004,12.52361]
[1779642847747,31.47,76538.42,0.97,0.51807,0.0004,12.5237]
[1779642847934,31.47,76538.42,0.97,0.51807,0.0004,12.5237]
[1779642848668,31.47,76538.23,0.97,0.518,0.0004,12.52378]
[1779642853057,31.48,76538.5,0.97,0.5181,0.0004,12.52368]
[1779642853699,31.48,76538.51,0.97,0.5181,0.0004,12.52367]
[1779642858733,31.49,76540.93,0.97,0.51908,0.0004,12.52265]
[1779642864813,31.5,76541.22,0.97,0.51919,0.0004,12.52252]
[1779642868200,31.51,76543.66,0.97,0.52017,0.0004,12.52141]
[1779642870818,31.51,76537.91,0.97,0.51785,0.0004,12.52394]
[1779642875855,31.52,76543.34,0.97,0.52004,0.0004,12.51449]
[1779642880890,31.53,76545.2,0.97,0.52079,0.0004,12.51359]
[1779642882906,31.53,76547.6,0.97,0.52175,0.0004,12.51237]
[1779642887288,31.54,76550.93,0.97,0.52308,0.0004,12.51056]
[1779642888110,31.54,76550.93,0.97,0.52308,0.0004,12.51056]
[1779642888232,31.54,76553.69,0.97,0.52419,0.0004,12.50895]
[1779642893984,31.56,76555.34,0.97,0.52485,0.0004,12.50795]
[1779642900031,31.57,76555.17,0.97,0.52477,0.0004,12.50807]
[1779642902605,31.57,76555.17,0.97,0.52477,0.0004,12.50807]
[1779642902710,31.57,76555.17,0.97,0.52477,0.0004,12.50807]
[1779642902790,31.57,76555.17,0.97,0.52477,0.0004,12.50807]
[1779642902811,31.58,76554.76,0.97,0.5246,0.0004,12.50833]
[1779642902967,31.58,76554.76,0.97,0.5246,0.0004,12.50833]
[1779642903062,31.58,76561.5,0.97,0.52731,0.0004,12.5039]
[1779642904399,31.58,76566.15,0.97,0.52917,0.0004,12.50051]
[1779642906816,31.58,76566.15,0.97,0.52917,0.0004,12.50051]
[1779642906866,31.58,76565.94,0.97,0.52909,0.0004,12.50067]
[1779642907280,31.58,76565.94,0.97,0.52909,0.0004,12.50067]
[1779642907727,31.58,76565.94,0.97,0.52909,0.0004,12.50067]
[1779642907805,31.58,76565.94,0.97,0.52909,0.0004,12.50067]
[1779642907828,31.58,76565.94,0.97,0.52909,0.0004,12.50067]
[1779642907892,31.58,76565.94,0.97,0.52909,0.0004,12.50067]
[1779642907922,31.58,76565.94,0.97,0.52909,0.0004,12.50067]
[1779642907929,31.58,76565.31,0.97,0.52883,0.0004,12.50114]
[1779642908039,31.58,76565.31,0.97,0.52883,0.0004,12.50114]
[1779642908120,31.58,76565.31,0.97,0.52883,0.0004,12.50114]
[1779642908282,31.58,76565.31,0.97,0.52883,0.0004,12.50114]
[1779642908326,31.58,76565.31,0.97,0.52883,0.0004,12.50114]
[1779642908409,31.58,76565.31,0.97,0.52883,0.0004,12.50114]
[1779642908534,31.58,76565.31,0.97,0.52883,0.0004,12.50114]
[1779642908626,31.58,76565.31,0.97,0.52883,0.0004,12.50114]
[1779642908795,31.58,76565.31,0.97,0.52883,0.0004,12.50114]
[1779642908835,31.58,76565.31,0.97,0.52883,0.0004,12.50114]
[1779642908872,31.58,76574.78,0.97,0.53263,0.0004,12.49349]
[1779642909110,31.58,76574.78,0.97,0.53263,0.0004,12.49349]
[1779642909148,31.58,76574.78,0.97,0.53263,0.0004,12.49349]
[1779642909317,31.58,76574.78,0.97,0.53263,0.0004,12.49349]
[1779642909336,31.58,76576.91,0.97,0.53348,0.0004,12.49161]
[1779642910719,31.58,76576.91,0.97,0.53348,0.0004,12.49161]
[1779642910820,31.58,76577.16,0.97,0.53359,0.0004,12.49139]
[1779642916142,31.57,76577.87,0.97,0.53387,0.0004,12.49074]
[1779642917504,31.57,76581.04,0.97,0.53514,0.0004,12.4878]
[1779642923189,31.57,76580.38,0.97,0.53488,0.0004,12.48841]
[1779642924728,31.57,76567.13,0.97,0.52957,0.0004,12.49975]
[1779642926210,31.57,76565.97,0.97,0.5291,0.0004,12.50063]
[1779642931245,31.57,76568.7,0.97,0.53022,0.0004,12.49142]
[1779642932968,31.57,76572.34,0.97,0.53168,0.0004,12.48845]
[1779642935273,31.56,76577.98,0.97,0.53394,0.0004,12.48352]
[1779642940307,31.56,76580.04,0.97,0.53477,0.0004,12.48161]
[1779642945342,31.56,76580.67,0.97,0.53502,0.0004,12.48102]
[1779642950383,31.56,76581.21,0.97,0.53524,0.0004,12.48051]
[1779642955429,31.56,76573.05,0.97,0.53197,0.0004,12.48784]
[1779642957788,31.56,76570.2,0.97,0.53082,0.0004,12.49021]
[1779642961455,31.56,76566.52,0.97,0.52934,0.0004,12.49311]
[1779642962825,31.56,76563.13,0.97,0.52798,0.0004,12.49563]
[1779642964583,31.56,76563.13,0.97,0.52798,0.0004,12.49563]
[1779642964969,31.56,76560.81,0.97,0.52705,0.0004,12.49727]
[1779642967909,31.56,76558.33,0.97,0.52606,0.0004,12.49895]
[1779642972927,31.56,76557.88,0.97,0.52588,0.0004,12.49924]
[1779642977933,31.56,76557.69,0.97,0.5258,0.0004,12.49936]
[1779642982976,31.56,76557.6,0.97,0.52577,0.0004,12.49942]
[1779642987985,31.55,76557.6,0.97,0.52577,0.0004,12.49941]
[1779642993031,31.55,76558.52,0.97,0.52615,0.0004,12.49171]
[1779642997077,31.55,76555.56,0.97,0.52496,0.0004,12.49362]
[1779643001945,31.55,76552.31,0.97,0.52366,0.0004,12.49559]
[1779643003025,31.55,76549.11,0.97,0.52237,0.0004,12.4974]
[1779643005847,31.54,76547.44,0.97,0.5217,0.0004,12.49829]
[1779643005969,31.54,76547.44,0.97,0.5217,0.0004,12.49829]
[1779643006046,31.54,76547.51,0.97,0.52173,0.0004,12.49825]
[1779643007781,31.55,76545.02,0.97,0.52072,0.0004,12.49952]
[1779643010637,31.55,76544.27,0.97,0.52042,0.0004,12.49989]
[1779643010747,31.55,76544.27,0.97,0.52042,0.0004,12.49989]
[1779643010804,31.55,76544.22,0.97,0.5204,0.0004,12.49991]
[1779643011811,31.55,76540.16,0.97,0.51876,0.0004,12.50177]
[1779643013824,31.56,76544.74,0.97,0.5206,0.0004,12.49967]
[1779643018002,31.57,76545.16,0.97,0.52077,0.0004,12.49946]
[1779643018859,31.57,76545.31,0.97,0.52083,0.0004,12.49939]
[1779643020906,31.57,76545.48,0.97,0.52089,0.0004,12.49931]
[1779643021051,31.57,76551.11,0.97,0.52316,0.0004,12.49631]
[1779643022015,31.57,76555.79,0.97,0.52504,0.0004,12.4935]
[1779643023997,31.57,76558.47,0.97,0.52612,0.0004,12.49177]
[1779643029003,31.57,76559.04,0.97,0.52635,0.0004,12.49139]
[1779643029089,31.57,76559.04,0.97,0.52635,0.0004,12.49139]
[1779643029185,31.57,76559.04,0.97,0.52635,0.0004,12.49139]
[1779643029997,31.57,76562.58,0.97,0.52777,0.0004,12.48893]
[1779643030106,31.57,76562.58,0.97,0.52777,0.0004,12.48893]
[1779643030137,31.57,76562.58,0.97,0.52777,0.0004,12.48893]
[1779643031949,31.57,76565.31,0.97,0.52887,0.0004,12.48693]
[1779643036986,31.57,76564.28,0.97,0.52845,0.0004,12.4877]
[1779643041471,31.57,76564.58,0.97,0.52857,0.0004,12.48748]
[1779643041997,31.57,76564.58,0.97,0.52858,0.0004,12.48748]
[1779643047008,31.56,76564.11,0.97,0.52839,0.0004,12.48782]
[1779643052026,31.56,76562.72,0.97,0.52784,0.0004,12.48172]
[1779643057034,31.56,76563.33,0.97,0.52809,0.0004,12.48128]
[1779643062060,31.56,76562.79,0.97,0.52787,0.0004,12.48167]
[1779643066132,31.56,76560.18,0.97,0.52683,0.0004,12.4835]
[1779643071146,31.56,76558.71,0.97,0.52624,0.0004,12.48449]
[1779643075111,31.56,76551.42,0.97,0.5233,0.0004,12.48902]
[1779643080126,31.55,76550.55,0.97,0.52295,0.0004,12.48951]
[1779643085145,31.55,76550.91,0.97,0.5231,0.0004,12.4893]
[1779643089820,31.55,76550.91,0.97,0.5231,0.0004,12.48931]
[1779643090034,31.56,76550.91,0.97,0.5231,0.0004,12.48931]
[1779643091071,31.56,76547.94,0.97,0.5219,0.0004,12.49094]
[1779643093557,31.56,76545.9,0.97,0.52108,0.0004,12.492]
[1779643094109,31.57,76545.48,0.97,0.52091,0.0004,12.49221]
[1779643095065,31.57,76550.51,0.97,0.52293,0.0004,12.48955]
[1779643100065,31.58,76550.9,0.97,0.52308,0.0004,12.48934]
[1779643105080,31.59,76549.25,0.97,0.52241,0.0004,12.49027]
[1779643109091,31.61,76544.83,0.97,0.52063,0.0004,12.49256]
[1779643111126,31.61,76542.58,0.97,0.51973,0.0004,12.48654]
[1779643116150,31.62,76541.96,0.97,0.51947,0.0004,12.48683]
[1779643121151,31.62,76543.0,0.97,0.51989,0.0004,12.48635]
[1779643125175,31.63,76539.93,0.97,0.51865,0.0004,12.48773]
[1779643126112,31.63,76533.13,0.97,0.51592,0.0004,12.49033]
[1779643128645,31.64,76531.48,0.97,0.51525,0.0004,12.49088]
[1779643129092,31.64,76532.05,0.97,0.51548,0.0004,12.49069]
[1779643134100,31.65,76533.57,0.97,0.51609,0.0004,12.49019]
[1779643139106,31.65,76535.42,0.97,0.51683,0.0004,12.48953]
[1779643144115,31.66,76537.06,0.97,0.51749,0.0004,12.48891]
[1779643149161,31.67,76538.73,0.97,0.51815,0.0004,12.48825]
[1779643154201,31.68,76538.0,0.97,0.51786,0.0004,12.48855]
[1779643159213,31.68,76539.21,0.97,0.51834,0.0004,12.48806]
[1779643164249,31.69,76539.41,0.97,0.51842,0.0004,12.48798]
[1779643165186,31.69,76535.12,0.97,0.5167,0.0004,12.48966]
[1779643166103,31.69,76530.56,0.97,0.51486,0.0004,12.49119]
[1779643167821,31.7,76528.4,0.97,0.514,0.0004,12.49182]
[1779643168158,31.7,76526.39,0.97,0.51319,0.0004,12.49235]
[1779643170025,31.7,76524.31,0.97,0.51235,0.0004,12.49285]
[1779643170175,31.7,76523.33,0.97,0.51196,0.0004,12.49306]
[1779643172204,31.7,76520.46,0.97,0.51081,0.0004,12.48653]
[1779643174120,31.7,76517.52,0.97,0.50963,0.0004,12.487]
[1779643179184,31.69,76517.13,0.97,0.50947,0.0004,12.48705]
[1779643180730,31.69,76515.83,0.97,0.50895,0.0004,12.48722]
[1779643181042,31.69,76515.83,0.97,0.50895,0.0004,12.48722]
[1779643183056,31.69,76511.37,0.97,0.50716,0.0004,12.48762]
[1779643186079,31.69,76505.94,0.97,0.50498,0.0004,12.48778]
[1779643188757,31.69,76504.05,0.97,0.50422,0.0004,12.48774]
[1779643189098,31.69,76504.05,0.97,0.50422,0.0004,12.48774]
[1779643194184,31.7,76502.86,0.97,0.50374,0.0004,12.4877]
[1779643194188,31.7,76498.28,0.97,0.5019,0.0004,12.48736]
[1779643196146,31.7,76495.33,0.97,0.50071,0.0004,12.487]
[1779643201181,31.7,76493.55,0.97,0.49999,0.0004,12.48672]
[1779643204202,31.7,76496.24,0.97,0.50108,0.0004,12.48712]
[1779643206217,31.7,76493.71,0.97,0.50006,0.0004,12.48675]
[1779643209288,31.7,76494.83,0.97,0.50051,0.0004,12.48692]
[1779643209421,31.7,76494.83,0.97,0.50051,0.0004,12.48692]
[1779643209541,31.7,76494.83,0.97,0.50051,0.0004,12.48692]
[1779643209646,31.7,76494.83,0.97,0.50051,0.0004,12.48692]
[1779643209726,31.7,76494.83,0.97,0.50051,0.0004,12.48692]
[1779643209852,31.7,76494.83,0.97,0.50051,0.0004,12.48692]
[1779643209939,31.7,76494.83,0.97,0.50051,0.0004,12.48692]
[1779643210063,31.7,76494.83,0.97,0.50051,0.0004,12.48692]
[1779643210189,31.7,76494.83,0.97,0.50051,0.0004,12.48692]
[1779643210254,31.7,76487.35,0.97,0.4975,0.0004,12.48547]
[1779643210269,31.7,76487.35,0.97,0.4975,0.0004,12.48547]
[1779643210386,31.7,76487.35,0.97,0.4975,0.0004,12.48547]
[1779643210514,31.7,76487.35,0.97,0.4975,0.0004,12.48547]
[1779643210539,31.7,76487.35,0.97,0.4975,0.0004,12.48547]
[1779643210759,31.7,76487.35,0.97,0.4975,0.0004,12.48547]
[1779643210791,31.7,76487.35,0.97,0.4975,0.0004,12.48547]
[1779643210965,31.7,76487.35,0.97,0.4975,0.0004,12.48547]
[1779643211001,31.7,76487.35,0.97,0.4975,0.0004,12.48547]
[1779643211190,31.7,76487.35,0.97,0.4975,0.0004,12.48547]
[1779643211244,31.7,76487.35,0.97,0.4975,0.0004,12.48547]
[1779643211258,31.7,76486.78,0.97,0.49727,0.0004,12.48533]
[1779643211425,31.7,76486.78,0.97,0.49727,0.0004,12.48533]
[1779643211462,31.7,76486.78,0.97,0.49727,0.0004,12.48533]
[1779643211672,31.7,76486.78,0.97,0.49727,0.0004,12.48533]
[1779643211725,31.7,76486.78,0.97,0.49727,0.0004,12.48533]
[1779643211867,31.7,76486.78,0.97,0.49727,0.0004,12.48533]
[1779643211968,31.7,76487.32,0.97,0.49749,0.0004,12.48546]
[1779643212660,31.7,76487.32,0.97,0.49749,0.0004,12.48546]
[1779643212694,31.7,76487.32,0.97,0.49749,0.0004,12.48546]
[1779643212718,31.7,76487.32,0.97,0.49749,0.0004,12.48546]
[1779643212761,31.7,76489.24,0.97,0.49826,0.0004,12.4859]
[1779643218308,31.7,76489.77,0.97,0.49847,0.0004,12.48602]
[1779643219611,31.7,76492.32,0.97,0.4995,0.0004,12.48651]
[1779643221792,31.7,76497.13,0.97,0.50143,0.0004,12.48723]
[1779643228377,31.7,76495.47,0.97,0.50077,0.0004,12.48702]
[1779643233413,31.69,76494.96,0.97,0.50056,0.0004,12.47985]
[1779643236164,31.7,76490.0,0.97,0.49856,0.0004,12.47897]
[1779643236987,31.7,76490.0,0.97,0.49856,0.0004,12.47897]
[1779643237270,31.7,76487.9,0.97,0.49772,0.0004,12.4785]
[1779643242284,31.7,76488.55,0.97,0.49798,0.0004,12.47865]
[1779643247298,31.7,76490.37,0.97,0.49871,0.0004,12.47904]
[1779643249254,31.7,76495.03,0.97,0.50059,0.0004,12.47986]
[1779643250261,31.7,76498.98,0.97,0.50218,0.0004,12.48033]
[1779643255321,31.7,76498.64,0.97,0.50204,0.0004,12.4803]
[1779643260326,31.7,76497.82,0.97,0.50171,0.0004,12.48021]
[1779643260967,31.7,76497.82,0.97,0.50171,0.0004,12.48021]
[1779643261034,31.7,76497.82,0.97,0.50171,0.0004,12.48021]
[1779643261150,31.7,76497.82,0.97,0.50171,0.0004,12.48021]
[1779643261248,31.7,76497.82,0.97,0.50171,0.0004,12.48021]
[1779643261276,31.7,76497.43,0.97,0.50155,0.0004,12.48017]
[1779643261352,31.7,76497.43,0.97,0.50155,0.0004,12.48017]
[1779643261393,31.7,76497.43,0.97,0.50155,0.0004,12.48017]
[1779643261976,31.7,76497.43,0.97,0.50155,0.0004,12.48017]
[1779643262032,31.7,76497.43,0.97,0.50155,0.0004,12.48017]
[1779643263736,31.7,76501.68,0.97,0.50326,0.0004,12.48054]
[1779643263820,31.7,76501.68,0.97,0.50326,0.0004,12.48054]
[1779643263889,31.7,76501.68,0.97,0.50326,0.0004,12.48054]
[1779643264032,31.7,76501.68,0.97,0.50326,0.0004,12.48054]
[1779643264091,31.7,76501.68,0.97,0.50326,0.0004,12.48054]
[1779643264255,31.7,76501.68,0.97,0.50326,0.0004,12.48054]
[1779643264296,31.7,76501.68,0.97,0.50326,0.0004,12.48054]
[1779643264311,31.7,76502.52,0.97,0.5036,0.0004,12.48058]
[1779643264497,31.7,76502.52,0.97,0.5036,0.0004,12.48058]
[1779643264556,31.7,76502.52,0.97,0.5036,0.0004,12.48058]
[1779643264726,31.7,76502.52,0.97,0.5036,0.0004,12.48058]
[1779643264762,31.7,76502.52,0.97,0.5036,0.0004,12.48058]
[1779643264974,31.7,76502.52,0.97,0.5036,0.0004,12.48058]
[1779643265007,31.7,76502.52,0.97,0.5036,0.0004,12.48058]
[1779643265284,31.7,76502.52,0.97,0.5036,0.0004,12.48058]
[1779643265016,31.7,76508.75,0.97,0.50611,0.0004,12.48065]
[1779643265343,31.7,76508.75,0.97,0.50611,0.0004,12.48065]
[1779643265502,31.7,76508.75,0.97,0.50611,0.0004,12.48065]
[1779643265521,31.7,76508.75,0.97,0.50611,0.0004,12.48065]
[1779643266228,31.7,76508.8,0.97,0.50613,0.0004,12.48064]
[1779643271252,31.7,76510.18,0.97,0.50668,0.0004,12.48059]
[1779643276291,31.71,76510.5,0.97,0.50681,0.0004,12.48058]
[1779643281293,31.71,76511.55,0.97,0.50723,0.0004,12.48051]
[1779643283303,31.71,76506.06,0.97,0.50502,0.0004,12.48068]
[1779643284269,31.71,76502.85,0.97,0.50373,0.0004,12.4806]
[1779643284837,31.71,76502.85,0.97,0.50373,0.0004,12.4806]
[1779643284974,31.71,76502.24,0.97,0.50349,0.0004,12.48057]
[1779643290155,31.71,76504.07,0.97,0.50422,0.0004,12.48064]
[1779643293623,31.71,76504.32,0.97,0.50432,0.0004,12.47355]
[1779643293631,31.71,76504.32,0.97,0.50432,0.0004,12.47355]
[1779643293671,31.71,76504.32,0.97,0.50432,0.0004,12.47355]
[1779643294138,31.71,76501.49,0.97,0.50318,0.0004,12.47342]
[1779643295411,31.71,76503.06,0.97,0.50382,0.0004,12.47351]
[1779643295512,31.71,76503.06,0.97,0.50382,0.0004,12.47351]
[1779643295556,31.71,76503.06,0.97,0.50382,0.0004,12.47351]
[1779643295709,31.71,76503.06,0.97,0.50382,0.0004,12.47351]
[1779643295742,31.71,76503.06,0.97,0.50382,0.0004,12.47351]
[1779643295856,31.71,76502.99,0.97,0.50379,0.0004,12.4735]
[1779643297093,31.71,76502.99,0.97,0.50379,0.0004,12.4735]
[1779643297117,31.72,76512.24,0.97,0.50751,0.0004,12.47336]
[1779643302904,31.72,76509.42,0.97,0.50637,0.0004,12.47352]
[1779643303926,31.72,76509.42,0.97,0.50637,0.0004,12.47352]
[1779643304239,31.72,76507.83,0.97,0.50574,0.0004,12.47357]
[1779643305268,31.72,76507.83,0.97,0.50574,0.0004,12.47357]
[1779643305308,31.72,76504.89,0.97,0.50455,0.0004,12.47356]
[1779643306264,31.72,76502.23,0.97,0.50348,0.0004,12.47347]
[1779643308276,31.72,76500.87,0.97,0.50294,0.0004,12.47338]
[1779643308307,31.72,76500.87,0.97,0.50294,0.0004,12.47338]
[1779643308347,31.72,76500.31,0.97,0.50271,0.0004,12.47334]
[1779643313358,31.72,76500.09,0.97,0.50262,0.0004,12.47332]
[1779643318358,31.72,76500.51,0.97,0.50279,0.0004,12.47336]
[1779643321276,31.73,76497.81,0.97,0.50171,0.0004,12.47311]
[1779643322785,31.73,76498.42,0.97,0.50195,0.0004,12.47317]
[1779643324786,31.73,76497.4,0.97,0.50154,0.0004,12.47306]
[1779643327722,31.73,76497.45,0.97,0.50156,0.0004,12.47307]
[1779643328095,31.73,76497.48,0.97,0.50157,0.0004,12.47307]
[1779643333698,31.73,76497.75,0.97,0.50168,0.0004,12.4731]
[1779643337158,31.73,76503.35,0.97,0.50393,0.0004,12.47352]
[1779643342193,31.73,76505.33,0.97,0.50473,0.0004,12.47357]
[1779643347228,31.73,76504.82,0.97,0.50452,0.0004,12.47356]
[1779643350863,31.73,76504.2,0.97,0.50428,0.0004,12.47355]
[1779643350866,31.73,76504.2,0.97,0.50428,0.0004,12.47355]
[1779643351041,31.73,76504.2,0.97,0.50428,0.0004,12.47355]
[1779643351083,31.73,76504.2,0.97,0.50428,0.0004,12.47355]
[1779643351256,31.74,76503.56,0.97,0.50402,0.0004,12.46642]
[1779643352265,31.74,76509.34,0.97,0.50634,0.0004,12.46642]
[1779643356673,31.74,76511.15,0.97,0.50707,0.0004,12.46633]
[1779643357341,31.74,76511.45,0.97,0.50719,0.0004,12.46631]
[1779643362370,31.74,76512.21,0.97,0.5075,0.0004,12.46626]
[1779643367401,31.74,76512.28,0.97,0.50752,0.0004,12.46626]
[1779643372407,31.75,76512.28,0.97,0.50752,0.0004,12.46626]
[1779643377413,31.75,76512.33,0.97,0.50754,0.0004,12.46625]
[1779643381208,31.75,76512.17,0.97,0.50748,0.0004,12.46627]
[1779643381384,31.75,76512.17,0.97,0.50748,0.0004,12.46627]
[1779643381404,31.75,76512.17,0.97,0.50748,0.0004,12.46627]
[1779643381440,31.75,76512.17,0.97,0.50748,0.0004,12.46627]
[1779643381641,31.75,76512.17,0.97,0.50748,0.0004,12.46627]
[1779643381681,31.75,76512.17,0.97,0.50748,0.0004,12.46627]
[1779643381882,31.75,76512.17,0.97,0.50748,0.0004,12.46627]
[1779643382287,31.75,76512.17,0.97,0.50748,0.0004,12.46627]
[1779643382328,31.75,76512.17,0.97,0.50748,0.0004,12.46627]
[1779643382342,31.75,76514.21,0.97,0.5083,0.0004,12.46609]
[1779643384464,31.75,76515.56,0.97,0.50884,0.0004,12.46595]
[1779643384794,31.75,76515.69,0.97,0.50889,0.0004,12.46593]
[1779643390856,31.76,76515.62,0.97,0.50887,0.0004,12.46594]
[1779643393755,31.76,76515.01,0.97,0.50862,0.0004,12.46601]
[1779643394366,31.76,76519.47,0.97,0.51041,0.0004,12.4654]
[1779643399389,31.76,76520.44,0.97,0.5108,0.0004,12.46523]
[1779643404397,31.77,76519.42,0.97,0.51039,0.0004,12.46541]
[1779643409407,31.78,76520.93,0.97,0.511,0.0004,12.46515]
[1779643413391,31.78,76524.36,0.97,0.51237,0.0004,12.45733]
[1779643417987,31.79,76526.39,0.97,0.51319,0.0004,12.45685]
[1779643418162,31.79,76526.39,0.97,0.51319,0.0004,12.45685]
[1779643418212,31.79,76526.39,0.97,0.51319,0.0004,12.45685]
[1779643418383,31.79,76526.39,0.97,0.51319,0.0004,12.45685]
[1779643418432,31.79,76526.39,0.97,0.51319,0.0004,12.45685]
[1779643420024,31.8,76528.92,0.97,0.5142,0.0004,12.45618]
[1779643425378,31.8,76529.91,0.97,0.5146,0.0004,12.45589]
[1779643431137,31.82,76533.34,0.97,0.51597,0.0004,12.45481]
[1779643436009,31.83,76539.6,0.97,0.51847,0.0004,12.45245]
[1779643438873,31.84,76542.04,0.97,0.51945,0.0004,12.4514]
[1779643440229,31.84,76542.04,0.97,0.51945,0.0004,12.4514]
[1779643440330,31.84,76544.2,0.97,0.52031,0.0004,12.4504]
[1779643440518,31.84,76544.2,0.97,0.52031,0.0004,12.4504]
[1779643444140,31.85,76544.6,0.97,0.52047,0.0004,12.45022]
[1779643444478,31.85,76543.55,0.97,0.52005,0.0004,12.45071]
[1779643445453,31.85,76528.34,0.97,0.51395,0.0004,12.45635]
[1779643446203,31.85,76528.34,0.97,0.51395,0.0004,12.45635]
[1779643446416,31.85,76520.88,0.97,0.51096,0.0004,12.45806]
[1779643446932,31.86,76520.88,0.97,0.51096,0.0004,12.45806]
[1779643451965,31.86,76520.4,0.97,0.51077,0.0004,12.45814]
[1779643457001,31.87,76524.36,0.97,0.51236,0.0004,12.45735]
[1779643458133,31.87,76529.61,0.97,0.51446,0.0004,12.456]
[1779643459245,31.87,76529.61,0.97,0.51446,0.0004,12.456]
[1779643459267,31.87,76529.61,0.97,0.51446,0.0004,12.456]
[1779643459368,31.87,76529.61,0.97,0.51446,0.0004,12.456]
[1779643459420,31.87,76529.61,0.97,0.51446,0.0004,12.456]
[1779643459429,31.87,76531.65,0.97,0.51527,0.0004,12.45538]
[1779643459551,31.87,76531.65,0.97,0.51527,0.0004,12.45538]
[1779643459576,31.87,76531.65,0.97,0.51527,0.0004,12.45538]
[1779643460262,31.87,76531.65,0.97,0.51527,0.0004,12.45538]
[1779643460303,31.87,76531.65,0.97,0.51527,0.0004,12.45538]
[1779643461352,31.88,76536.52,0.97,0.51722,0.0004,12.4537]
[1779643466340,31.88,76536.47,0.97,0.5172,0.0004,12.45372]
[1779643466500,31.88,76536.47,0.97,0.5172,0.0004,12.45372]
[1779643466381,31.89,76536.8,0.97,0.51733,0.0004,12.45359]
[1779643466587,31.89,76536.8,0.97,0.51733,0.0004,12.45359]
[1779643466681,31.89,76536.8,0.97,0.51733,0.0004,12.45359]
[1779643467423,31.89,76541.14,0.97,0.51907,0.0004,12.45183]
[1779643468618,31.89,76541.14,0.97,0.51907,0.0004,12.45183]
[1779643469458,31.89,76545.17,0.97,0.52068,0.0004,12.44997]
[1779643474504,31.9,76545.31,0.97,0.52074,0.0004,12.44279]
[1779643475494,31.9,76552.48,0.97,0.5236,0.0004,12.43898]
[1779643476443,31.9,76555.81,0.97,0.52493,0.0004,12.43699]
[1779643477474,31.91,76558.95,0.97,0.52618,0.0004,12.435]
[1779643478459,31.91,76561.45,0.97,0.52718,0.0004,12.43332]
[1779643478805,31.91,76561.45,0.97,0.52718,0.0004,12.43332]
[1779643479163,31.91,76561.39,0.97,0.52715,0.0004,12.43336]
[1779643484198,31.93,76561.19,0.97,0.52706,0.0004,12.43352]
[1779643489233,31.94,76560.08,0.97,0.52661,0.0004,12.43429]
[1779643494298,31.95,76560.33,0.97,0.52671,0.0004,12.43413]
[1779643500343,31.97,76561.07,0.97,0.52699,0.0004,12.43366]
[1779643506483,31.98,76560.98,0.97,0.52694,0.0004,12.43374]
[1779643511736,32.0,76557.21,0.97,0.52543,0.0004,12.43623]
[1779643511755,32.0,76557.21,0.97,0.52543,0.0004,12.43623]
[1779643515416,32.01,76554.06,0.97,0.52417,0.0004,12.43817]
[1779643520451,32.02,76550.42,0.97,0.52271,0.0004,12.44026]
[1779643525487,32.03,76550.59,0.97,0.52277,0.0004,12.44018]
[1779643527502,32.04,76543.51,0.97,0.51995,0.0004,12.44375]
[1779643528508,32.04,76538.95,0.97,0.51814,0.0004,12.44572]
[1779643531880,32.04,76539.78,0.97,0.51847,0.0004,12.43825]
[1779643532536,32.05,76540.17,0.97,0.51863,0.0004,12.43809]
[1779643533559,32.05,76532.02,0.97,0.51538,0.0004,12.44109]
[1779643536586,32.05,76531.71,0.97,0.51525,0.0004,12.44119]
[1779643537836,32.05,76531.71,0.97,0.51525,0.0004,12.44119]
[1779643538578,32.05,76533.07,0.97,0.51579,0.0004,12.44075]
[1779643542606,32.06,76535.78,0.97,0.51687,0.0004,12.43982]
[1779643547606,32.07,76536.13,0.97,0.51701,0.0004,12.43969]
[1779643552625,32.08,76537.48,0.97,0.51754,0.0004,12.43919]
[1779643557629,32.09,76539.68,0.97,0.51841,0.0004,12.43832]
[1779643560108,32.09,76539.68,0.97,0.51841,0.0004,12.43832]
[1779643560168,32.09,76539.68,0.97,0.51841,0.0004,12.43832]
[1779643560184,32.09,76539.68,0.97,0.51841,0.0004,12.43832]
[1779643560221,32.09,76539.68,0.97,0.51841,0.0004,12.43832]
[1779643560506,32.09,76550.15,0.97,0.52258,0.0004,12.43334]
[1779643562063,32.09,76555.51,0.97,0.52471,0.0004,12.43027]
[1779643567780,32.11,76557.54,0.97,0.5255,0.0004,12.42903]
[1779643572816,32.12,76556.12,0.97,0.52493,0.0004,12.42993]
[1779643578044,32.13,76556.47,0.97,0.52507,0.0004,12.42972]
[1779643583902,32.14,76556.15,0.97,0.52493,0.0004,12.42994]
[1779643589945,32.15,76556.17,0.97,0.52493,0.0004,12.42994]
[1779643594981,32.16,76555.96,0.97,0.52486,0.0004,12.42294]
[1779643601024,32.17,76555.56,0.97,0.52469,0.0004,12.4232]
[1779643606058,32.18,76554.43,0.97,0.52424,0.0004,12.42388]
[1779643612416,32.19,76553.26,0.97,0.52377,0.0004,12.42458]
[1779643618142,32.2,76553.45,0.97,0.52384,0.0004,12.42448]
[1779643621163,32.2,76550.63,0.97,0.52272,0.0004,12.42606]
[1779643626199,32.21,76548.78,0.97,0.52198,0.0004,12.42705]
[1779643631233,32.21,76550.58,0.97,0.52269,0.0004,12.4261]
[1779643632558,32.21,76555.29,0.97,0.52456,0.0004,12.42341]
[1779643638282,32.22,76556.04,0.97,0.52485,0.0004,12.42297]
[1779643644324,32.23,76556.77,0.97,0.52513,0.0004,12.42253]
[1779643649358,32.24,76556.22,0.97,0.52491,0.0004,12.42288]
[1779643650366,32.24,76553.49,0.97,0.52383,0.0004,12.4245]
[1779643655401,32.25,76554.89,0.97,0.52439,0.0004,12.41655]
[1779643660435,32.26,76554.76,0.97,0.52433,0.0004,12.41664]
[1779643668492,32.27,76554.79,0.97,0.52434,0.0004,12.41664]
[1779643674533,32.28,76553.5,0.97,0.52382,0.0004,12.4174]
[1779643679569,32.29,76553.64,0.97,0.52387,0.0004,12.41733]
[1779643686617,32.3,76551.62,0.97,0.52307,0.0004,12.41847]
[1779643688632,32.3,76546.77,0.97,0.52115,0.0004,12.421]
[1779643691653,32.3,76544.13,0.97,0.5201,0.0004,12.42226]
[1779643693933,32.3,76544.51,0.97,0.52025,0.0004,12.42209]
[1779643694674,32.3,76543.39,0.97,0.51981,0.0004,12.4226]
[1779643696687,32.31,76539.43,0.97,0.51824,0.0004,12.42429]
[1779643701725,32.31,76539.77,0.97,0.51837,0.0004,12.42415]
[1779643705757,32.31,76542.91,0.97,0.51961,0.0004,12.42282]
[1779643709782,32.32,76545.58,0.97,0.52067,0.0004,12.42159]
[1779643714817,32.32,76547.13,0.97,0.52129,0.0004,12.41371]
[1779643720859,32.33,76547.49,0.97,0.52143,0.0004,12.41353]
[1779643725894,32.33,76548.56,0.97,0.52185,0.0004,12.41299]
[1779643729922,32.34,76545.58,0.97,0.52067,0.0004,12.41447]
[1779643734956,32.34,76543.88,0.97,0.51999,0.0004,12.41527]
[1779643741000,32.34,76542.2,0.97,0.51933,0.0004,12.41602]
[1779643747042,32.35,76540.44,0.97,0.51863,0.0004,12.41677]
[1779643751071,32.35,76537.75,0.97,0.51757,0.0004,12.41783]
[1779643756105,32.35,76539.0,0.97,0.51806,0.0004,12.41735]
[1779643763474,32.36,76536.77,0.97,0.51718,0.0004,12.41821]
[1779643770205,32.36,76534.43,0.97,0.51625,0.0004,12.41904]
[1779643772218,32.37,76532.23,0.97,0.51538,0.0004,12.41262]
[1779643776248,32.37,76529.4,0.97,0.51426,0.0004,12.41345]
[1779643783624,32.37,76528.32,0.97,0.51384,0.0004,12.41375]
[1779643789338,32.38,76526.53,0.97,0.51313,0.0004,12.4142]
[1779643795379,32.38,76525.78,0.97,0.51283,0.0004,12.41438]
[1779643800416,32.39,76523.76,0.97,0.51203,0.0004,12.41483]
[1779643803763,32.39,76526.33,0.97,0.51304,0.0004,12.41425]
[1779643807465,32.39,76529.77,0.97,0.5144,0.0004,12.41336]
[1779643808906,32.39,76530.31,0.97,0.51462,0.0004,12.4132]
[1779643809321,32.39,76530.31,0.97,0.51462,0.0004,12.4132]
[1779643809389,32.39,76530.31,0.97,0.51462,0.0004,12.4132]
[1779643809570,32.39,76521.24,0.97,0.51103,0.0004,12.41532]
[1779643811492,32.39,76512.2,0.97,0.50746,0.0004,12.41643]
[1779643812024,32.39,76512.2,0.97,0.50746,0.0004,12.41643]
[1779643812498,32.39,76510.75,0.97,0.50688,0.0004,12.41652]
[1779643813833,32.39,76508.01,0.97,0.5058,0.0004,12.41661]
[1779643820139,32.39,76507.4,0.97,0.50556,0.0004,12.41662]
[1779643822574,32.39,76517.15,0.97,0.50941,0.0004,12.41595]
[1779643823577,32.39,76519.84,0.97,0.51048,0.0004,12.41556]
[1779643825590,32.4,76515.84,0.97,0.5089,0.0004,12.41611]
[1779643830626,32.4,76516.26,0.97,0.50906,0.0004,12.41606]
[1779643832797,32.4,76515.68,0.97,0.50883,0.0004,12.40898]
[1779643832828,32.4,76507.85,0.97,0.50573,0.0004,12.40947]
[1779643834864,32.4,76504.08,0.97,0.50424,0.0004,12.40944]
[1779643837882,32.4,76500.47,0.97,0.50281,0.0004,12.40925]
[1779643837938,32.4,76500.47,0.97,0.50281,0.0004,12.40925]
[1779643838011,32.4,76500.47,0.97,0.50281,0.0004,12.40925]
[1779643838685,32.4,76500.47,0.97,0.50281,0.0004,12.40925]
[1779643842369,32.4,76501.11,0.97,0.50307,0.0004,12.4093]
[1779643842711,32.39,76501.38,0.97,0.50317,0.0004,12.40931]
[1779643848754,32.39,76500.83,0.97,0.50296,0.0004,12.40928]
[1779643850768,32.39,76504.62,0.97,0.50446,0.0004,12.40946]
[1779643851572,32.39,76504.62,0.97,0.50446,0.0004,12.40946]
[1779643851673,32.39,76505.89,0.97,0.50496,0.0004,12.40948]
[1779643856812,32.39,76506.41,0.97,0.50516,0.0004,12.40948]
[1779643861404,32.39,76506.33,0.97,0.50513,0.0004,12.40948]
[1779643861546,32.39,76506.33,0.97,0.50513,0.0004,12.40948]
[1779643861581,32.39,76506.33,0.97,0.50513,0.0004,12.40948]
[1779643861776,32.39,76506.33,0.97,0.50513,0.0004,12.40948]
[1779643861798,32.39,76506.33,0.97,0.50513,0.0004,12.40948]
[1779643861869,32.4,76506.57,0.97,0.50523,0.0004,12.40948]
[1779643864868,32.4,76509.73,0.97,0.50648,0.0004,12.40943]
[1779643867559,32.4,76510.0,0.97,0.50659,0.0004,12.40941]
[1779643867935,32.4,76516.52,0.97,0.50917,0.0004,12.40889]
[1779643869918,32.4,76519.58,0.97,0.51038,0.0004,12.40846]
[1779643873930,32.4,76522.12,0.97,0.51138,0.0004,12.40802]
[1779643878943,32.4,76522.43,0.97,0.5115,0.0004,12.40796]
[1779643883971,32.41,76523.66,0.97,0.51199,0.0004,12.40772]
[1779643888974,32.41,76524.91,0.97,0.51248,0.0004,12.40745]
[1779643890865,32.41,76528.21,0.97,0.51379,0.0004,12.40665]
[1779643895898,32.42,76530.33,0.97,0.51463,0.0004,12.39892]
[1779643899071,32.42,76532.21,0.97,0.51537,0.0004,12.39835]
[1779643899425,32.42,76532.21,0.97,0.51537,0.0004,12.39835]
[1779643899433,32.42,76532.21,0.97,0.51537,0.0004,12.39835]
[1779643899717,32.42,76532.21,0.97,0.51537,0.0004,12.39835]
[1779643899824,32.42,76532.21,0.97,0.51537,0.0004,12.39835]
[1779643899957,32.42,76532.77,0.97,0.51559,0.0004,12.39818]
[1779643899983,32.42,76532.77,0.97,0.51559,0.0004,12.39818]
[1779643900009,32.42,76532.77,0.97,0.51559,0.0004,12.39818]
[1779643900329,32.42,76532.77,0.97,0.51559,0.0004,12.39818]
[1779643900404,32.42,76532.77,0.97,0.51559,0.0004,12.39818]
[1779643900553,32.42,76532.77,0.97,0.51559,0.0004,12.39818]
[1779643900620,32.42,76532.77,0.97,0.51559,0.0004,12.39818]
[1779643900695,32.42,76532.77,0.97,0.51559,0.0004,12.39818]
[1779643900817,32.42,76532.77,0.97,0.51559,0.0004,12.39818]
[1779643900900,32.42,76532.77,0.97,0.51559,0.0004,12.39818]
[1779643900973,32.43,76545.54,0.97,0.52064,0.00039,12.39312]
[1779643901021,32.43,76545.54,0.97,0.52064,0.00039,12.39312]
[1779643901061,32.43,76545.54,0.97,0.52064,0.00039,12.39312]
[1779643901225,32.43,76545.54,0.97,0.52064,0.00039,12.39312]
[1779643901440,32.43,76554.73,0.97,0.52426,0.00039,12.38825]
[1779643903953,32.43,76559.74,0.97,0.52624,0.00039,12.38517]
[1779643904276,32.43,76559.74,0.97,0.52624,0.00039,12.38517]
[1779643904302,32.43,76559.74,0.97,0.52624,0.00039,12.38517]
[1779643904337,32.43,76559.74,0.97,0.52624,0.00039,12.38517]
[1779643904357,32.43,76559.74,0.97,0.52624,0.00039,12.38517]
[1779643904456,32.43,76567.48,0.97,0.52929,0.00039,12.37981]
[1779643906637,32.43,76567.48,0.97,0.52929,0.00039,12.37981]
[1779643906915,32.43,76566.8,0.97,0.52902,0.00039,12.38031]
[1779643907928,32.43,76562.36,0.97,0.52727,0.00039,12.38343]
[1779643910192,32.43,76560.11,0.97,0.52639,0.00039,12.38493]
[1779643912054,32.43,76556.4,0.97,0.52492,0.00039,12.38726]
[1779643917241,32.42,76556.48,0.97,0.52496,0.00039,12.3872]
[1779643918247,32.42,76553.85,0.97,0.52392,0.00039,12.38875]
[1779643923285,32.41,76556.21,0.97,0.52486,0.00039,12.38735]
[1779643924656,32.41,76565.83,0.97,0.52866,0.00039,12.38097]
[1779643926306,32.41,76566.6,0.97,0.52896,0.00039,12.38041]
[1779643932348,32.4,76565.76,0.97,0.52864,0.00039,12.38101]
[1779643935884,32.4,76562.29,0.97,0.52727,0.00039,12.38344]
[1779643936390,32.4,76557.9,0.97,0.52553,0.00039,12.3863]
[1779643939397,32.39,76553.8,0.97,0.52392,0.0004,12.38875]
[1779643944796,32.39,76553.76,0.97,0.52391,0.0004,12.38877]
[1779643950474,32.38,76554.17,0.97,0.52407,0.0004,12.38852]
[1779643953282,32.37,76552.4,0.97,0.52338,0.0004,12.38237]
[1779643953297,32.37,76552.4,0.97,0.52338,0.0004,12.38237]
[1779643959000,32.37,76553.7,0.97,0.5239,0.0004,12.38162]
[1779643960032,32.36,76553.29,0.97,0.52374,0.0004,12.38186]
[1779643965069,32.36,76552.95,0.97,0.52361,0.0004,12.38204]
[1779643970076,32.35,76554.38,0.97,0.52418,0.0004,12.38121]
[1779643975091,32.35,76554.64,0.97,0.52429,0.0004,12.38105]
[1779643980073,32.35,76557.77,0.97,0.52552,0.0004,12.37916]
[1779643985099,32.34,76557.67,0.97,0.52549,0.0004,12.37921]
[1779643990131,32.34,76558.78,0.97,0.52593,0.0004,12.3785]
[1779643995168,32.33,76556.69,0.97,0.52511,0.0004,12.3798]
[1779644000172,32.32,76556.8,0.97,0.52516,0.0004,12.37973]
[1779644003064,32.32,76554.25,0.97,0.52415,0.0004,12.38125]
[1779644008081,32.31,76553.48,0.97,0.52385,0.0004,12.38169]
[1779644011024,32.31,76550.85,0.97,0.52282,0.0004,12.376]
[1779644012083,32.31,76547.97,0.97,0.52168,0.0004,12.37751]
[1779644017092,32.31,76547.67,0.97,0.52155,0.0004,12.37767]
[1779644022104,32.32,76548.01,0.97,0.52168,0.0004,12.37751]
[1779644025708,32.33,76546.88,0.97,0.52123,0.0004,12.37808]
[1779644026006,32.33,76547.19,0.97,0.52136,0.0004,12.37792]
[1779644030473,32.33,76546.87,0.97,0.52123,0.0004,12.37809]
[1779644030509,32.33,76546.87,0.97,0.52123,0.0004,12.37809]
[1779644036082,32.34,76547.92,0.97,0.52164,0.0004,12.37757]
[1779644040111,32.35,76544.63,0.97,0.52033,0.0004,12.37917]
[1779644041118,32.35,76541.9,0.97,0.51925,0.0004,12.3804]
[1779644046153,32.35,76542.3,0.97,0.5194,0.0004,12.38023]
[1779644052195,32.36,76543.67,0.97,0.51994,0.0004,12.37962]
[1779644057232,32.37,76544.55,0.97,0.52029,0.0004,12.37923]
[1779644065639,32.38,76545.99,0.97,0.52085,0.0004,12.37855]
[1779644071330,32.39,76547.68,0.97,0.52153,0.0004,12.37056]
[1779644076364,32.39,76548.01,0.97,0.52166,0.0004,12.3704]
[1779644081400,32.4,76548.05,0.97,0.52167,0.0004,12.37039]
[1779644086440,32.41,76549.29,0.97,0.52216,0.0004,12.36976]
[1779644088453,32.41,76546.87,0.97,0.5212,0.0004,12.37098]
[1779644095852,32.42,76548.32,0.97,0.52177,0.0004,12.37027]
[1779644100918,32.42,76550.01,0.97,0.52243,0.0004,12.36939]
[1779644101004,32.42,76553.36,0.97,0.52376,0.0004,12.36755]
[1779644106099,32.43,76550.82,0.97,0.52275,0.0004,12.36897]
[1779644112058,32.44,76550.89,0.97,0.52277,0.0004,12.36893]
[1779644117657,32.45,76551.45,0.97,0.52299,0.0004,12.36864]
[1779644123700,32.46,76551.5,0.97,0.523,0.0004,12.36862]
[1779644128734,32.46,76549.77,0.97,0.52232,0.0004,12.36955]
[1779644129742,32.46,76552.35,0.97,0.52334,0.0004,12.36816]
[1779644135463,32.47,76551.84,0.97,0.52314,0.0004,12.36128]
[1779644140548,32.48,76551.22,0.97,0.52289,0.0004,12.36162]
[1779644146663,32.48,76551.73,0.97,0.52309,0.0004,12.36135]
[1779644153908,32.49,76551.84,0.97,0.52313,0.00039,12.3613]
[1779644161968,32.5,76551.64,0.97,0.52304,0.00039,12.36142]
[1779644167001,32.51,76550.23,0.97,0.52248,0.00039,12.36219]
[1779644173047,32.52,76551.57,0.97,0.52301,0.00039,12.36147]
[1779644176228,32.52,76554.11,0.97,0.52401,0.00039,12.36005]
[1779644183118,32.53,76552.64,0.97,0.52342,0.00039,12.3609]
[1779644188152,32.54,76551.99,0.97,0.52316,0.00039,12.36126]
[1779644191012,32.54,76551.96,0.97,0.52315,0.00039,12.36128]
[1779644191066,32.54,76551.96,0.97,0.52315,0.00039,12.36128]
[1779644191221,32.54,76551.96,0.97,0.52315,0.00039,12.36128]
[1779644191234,32.54,76558.37,0.97,0.52569,0.00039,12.35034]
[1779644191291,32.54,76558.37,0.97,0.52569,0.00039,12.35034]
[1779644191425,32.54,76558.37,0.97,0.52569,0.00039,12.35034]
[1779644191564,32.54,76558.37,0.97,0.52569,0.00039,12.35034]
[1779644191629,32.54,76558.37,0.97,0.52569,0.00039,12.35034]
[1779644191711,32.54,76558.37,0.97,0.52569,0.00039,12.35034]
[1779644191751,32.54,76558.37,0.97,0.52569,0.00039,12.35034]
[1779644191935,32.54,76558.37,0.97,0.52569,0.00039,12.35034]
[1779644192180,32.54,76558.37,0.97,0.52569,0.00039,12.35034]
[1779644193222,32.54,76558.37,0.97,0.52569,0.00039,12.35034]
[1779644193190,32.54,76569.82,0.97,0.5302,0.00039,12.34236]
[1779644194272,32.54,76571.0,0.97,0.53067,0.00039,12.34145]
[1779644199273,32.55,76569.54,0.97,0.53009,0.00039,12.34259]
[1779644204317,32.55,76568.39,0.97,0.52963,0.00039,12.34346]
[1779644209343,32.54,76566.45,0.97,0.52888,0.00039,12.34488]
[1779644212180,32.54,76562.48,0.97,0.52731,0.00039,12.34765]
[1779644215177,32.53,76558.94,0.97,0.52592,0.00039,12.34997]
[1779644220209,32.53,76558.53,0.97,0.52576,0.00039,12.35022]
[1779644225239,32.54,76558.27,0.97,0.52565,0.00039,12.35039]
[1779644230252,32.54,76557.69,0.97,0.52542,0.00039,12.35076]
[1779644235274,32.55,76557.87,0.97,0.52549,0.00039,12.35066]
[1779644237220,32.55,76560.86,0.97,0.52666,0.00039,12.34875]
[1779644242221,32.56,76563.04,0.97,0.52752,0.00039,12.3473]
[1779644243749,32.56,76563.3,0.97,0.52762,0.00039,12.34713]
[1779644243820,32.56,76564.13,0.97,0.52795,0.00039,12.34656]
[1779644249418,32.57,76563.45,0.97,0.52767,0.00039,12.34704]
[1779644253608,32.58,76561.38,0.97,0.52687,0.00039,12.34126]
[1779644256975,32.58,76565.36,0.97,0.52843,0.00039,12.33854]
[1779644262671,32.59,76565.54,0.97,0.52849,0.00039,12.33843]
[1779644267708,32.6,76566.3,0.97,0.52879,0.00039,12.3379]
[1779644272744,32.61,76564.81,0.97,0.52819,0.00039,12.33897]
[1779644277117,32.62,76562.23,0.97,0.52717,0.00039,12.34075]
[1779644282812,32.63,76561.67,0.97,0.52695,0.00039,12.34114]
[1779644287848,32.63,76560.29,0.97,0.5264,0.00039,12.34206]
[1779644293889,32.64,76560.02,0.97,0.52628,0.00039,12.34224]
[1779644300939,32.66,76559.6,0.97,0.52611,0.00039,12.34253]
[1779644302160,32.66,76559.6,0.97,0.52611,0.00039,12.34253]
[1779644302233,32.66,76559.6,0.97,0.52611,0.00039,12.34253]
[1779644302261,32.66,76560.01,0.97,0.52627,0.00039,12.34227]
[1779644302979,32.66,76560.01,0.97,0.52627,0.00039,12.34227]
[1779644303038,32.66,76560.01,0.97,0.52627,0.00039,12.34227]
[1779644306980,32.65,76562.34,0.97,0.52719,0.00039,12.34073]
[1779644307309,32.65,76562.61,0.97,0.5273,0.00039,12.34055]
[1779644312323,32.64,76562.55,0.97,0.52729,0.00039,12.33339]
[1779644317327,32.65,76563.38,0.97,0.52762,0.00039,12.33283]
[1779644322346,32.64,76563.78,0.97,0.52778,0.00039,12.33254]
[1779644327355,32.63,76564.23,0.97,0.52797,0.00039,12.33221]
[1779644332371,32.63,76563.64,0.97,0.52773,0.00039,12.33263]
[1779644337374,32.63,76563.17,0.97,0.52755,0.00039,12.33295]
[1779644340181,32.63,76562.18,0.97,0.52716,0.00039,12.33362]
[1779644340307,32.63,76562.18,0.97,0.52716,0.00039,12.33362]
[1779644340360,32.63,76562.18,0.97,0.52716,0.00039,12.33362]
[1779644340392,32.63,76562.4,0.97,0.52724,0.00039,12.33347]
[1779644340505,32.63,76562.4,0.97,0.52724,0.00039,12.33347]
[1779644340568,32.63,76562.4,0.97,0.52724,0.00039,12.33347]
[1779644340695,32.63,76562.4,0.97,0.52724,0.00039,12.33347]
[1779644340814,32.63,76562.4,0.97,0.52724,0.00039,12.33347]
[1779644340907,32.63,76562.4,0.97,0.52724,0.00039,12.33347]
[1779644341224,32.63,76562.4,0.97,0.52724,0.00039,12.33347]
[1779644342334,32.63,76573.66,0.97,0.53168,0.00039,12.32513]
[1779644342782,32.63,76573.66,0.97,0.53168,0.00039,12.32513]
[1779644342875,32.63,76573.66,0.97,0.53168,0.00039,12.32513]
[1779644342985,32.63,76573.66,0.97,0.53168,0.00039,12.32513]
[1779644343036,32.63,76573.66,0.97,0.53168,0.00039,12.32513]
[1779644343117,32.63,76573.66,0.97,0.53168,0.00039,12.32513]
[1779644343220,32.63,76573.66,0.97,0.53168,0.00039,12.32513]
[1779644343364,32.63,76573.66,0.97,0.53168,0.00039,12.32513]
[1779644343312,32.63,76580.59,0.97,0.5344,0.00039,12.31924]
[1779644343428,32.63,76580.59,0.97,0.5344,0.00039,12.31924]
[1779644343529,32.63,76580.59,0.97,0.5344,0.00039,12.31924]
[1779644343697,32.63,76580.59,0.97,0.5344,0.00039,12.31924]
[1779644343778,32.63,76580.59,0.97,0.5344,0.00039,12.31924]
[1779644343903,32.63,76580.59,0.97,0.5344,0.00039,12.31924]
[1779644343965,32.63,76580.59,0.97,0.5344,0.00039,12.31924]
[1779644344199,32.63,76580.59,0.97,0.5344,0.00039,12.31924]
[1779644344262,32.63,76580.59,0.97,0.5344,0.00039,12.31924]
[1779644344352,32.63,76583.83,0.97,0.53567,0.00039,12.31629]
[1779644344430,32.63,76583.83,0.97,0.53567,0.00039,12.31629]
[1779644344893,32.63,76583.83,0.97,0.53567,0.00039,12.31629]
[1779644345756,32.63,76583.83,0.97,0.53568,0.00039,12.31629]
[1779644346258,32.62,76584.94,0.97,0.53611,0.00039,12.31525]
[1779644351293,32.62,76586.41,0.97,0.53669,0.00039,12.31384]
[1779644351521,32.62,76586.41,0.97,0.53669,0.00039,12.31384]
[1779644352394,32.62,76582.59,0.97,0.53519,0.00039,12.31742]
[1779644357414,32.62,76584.36,0.97,0.53589,0.00039,12.31578]
[1779644362438,32.61,76586.01,0.97,0.53654,0.00039,12.31421]
[1779644367454,32.61,76587.95,0.97,0.53731,0.00039,12.31232]
[1779644372500,32.61,76588.77,0.97,0.53765,0.00039,12.3043]
[1779644373108,32.61,76588.77,0.97,0.53765,0.00039,12.3043]
[1779644373134,32.61,76588.77,0.97,0.53765,0.00039,12.3043]
[1779644373299,32.61,76588.77,0.97,0.53765,0.00039,12.3043]
[1779644373314,32.61,76588.77,0.97,0.53765,0.00039,12.3043]
[1779644373370,32.61,76588.77,0.97,0.53765,0.00039,12.3043]
[1779644373432,32.61,76588.77,0.97,0.53765,0.00039,12.3043]
[1779644373447,32.61,76589.67,0.97,0.53801,0.00039,12.3034]
[1779644373559,32.61,76589.67,0.97,0.53801,0.00039,12.3034]
[1779644373643,32.61,76589.67,0.97,0.53801,0.00039,12.3034]
[1779644373736,32.61,76589.67,0.97,0.53801,0.00039,12.3034]
[1779644373785,32.61,76589.67,0.97,0.53801,0.00039,12.3034]
[1779644373899,32.61,76589.67,0.97,0.53801,0.00039,12.3034]
[1779644373989,32.61,76589.67,0.97,0.53801,0.00039,12.3034]
[1779644374053,32.61,76589.67,0.97,0.53801,0.00039,12.3034]
[1779644374212,32.61,76589.67,0.97,0.53801,0.00039,12.3034]
[1779644374283,32.61,76589.67,0.97,0.53801,0.00039,12.3034]
[1779644374461,32.61,76602.85,0.97,0.54318,0.00039,12.28916]
[1779644374489,32.61,76602.85,0.97,0.54318,0.00039,12.28916]
[1779644374509,32.61,76602.85,0.97,0.54318,0.00039,12.28916]
[1779644374588,32.61,76602.85,0.97,0.54318,0.00039,12.28916]
[1779644374705,32.61,76602.85,0.97,0.54318,0.00039,12.28916]
[1779644375296,32.61,76602.85,0.97,0.54318,0.00039,12.28916]
[1779644375349,32.61,76602.85,0.97,0.54318,0.00039,12.28916]
[1779644375443,32.61,76602.85,0.97,0.54318,0.00039,12.28916]
[1779644375465,32.61,76614.1,0.97,0.5476,0.00039,12.27537]
[1779644375594,32.61,76614.1,0.97,0.5476,0.00039,12.27537]
[1779644376323,32.61,76614.1,0.97,0.5476,0.00039,12.27537]
[1779644376346,32.61,76614.1,0.97,0.5476,0.00039,12.27537]
[1779644376478,32.61,76625.63,0.97,0.55211,0.00039,12.25968]
[1779644377482,32.61,76625.63,0.97,0.55211,0.00039,12.25968]
[1779644378489,32.61,76623.08,0.97,0.55112,0.00039,12.26328]
[1779644383536,32.6,76624.71,0.97,0.55176,0.00039,12.26097]
[1779644385404,32.6,76624.71,0.97,0.55176,0.00039,12.26097]
[1779644385470,32.6,76628.82,0.97,0.55337,0.00039,12.25502]
[1779644390582,32.59,76629.75,0.97,0.55374,0.00039,12.25362]
[1779644395964,32.59,76627.93,0.97,0.55304,0.00039,12.25626]
[1779644401658,32.58,76624.73,0.97,0.5518,0.00039,12.26081]
[1779644403673,32.58,76621.66,0.97,0.5506,0.00039,12.2651]
[1779644408709,32.57,76619.62,0.97,0.54981,0.00039,12.26786]
[1779644409708,32.57,76619.62,0.97,0.54981,0.00039,12.26786]
[1779644410130,32.57,76618.42,0.97,0.54934,0.00039,12.26948]
[1779644412472,32.57,76614.82,0.97,0.54793,0.00039,12.27424]
[1779644416450,32.56,76612.53,0.97,0.54704,0.00039,12.27717]
[1779644421506,32.56,76610.68,0.97,0.54632,0.00039,12.2795]
[1779644426515,32.55,76610.49,0.97,0.54625,0.00039,12.27971]
[1779644431540,32.55,76610.35,0.97,0.5462,0.00039,12.27986]
[1779644431516,32.54,76601.89,0.97,0.5429,0.00039,12.28281]
[1779644432507,32.54,76599.03,0.97,0.54178,0.00039,12.28605]
[1779644434403,32.54,76600.24,0.97,0.54225,0.00039,12.28468]
[1779644434451,32.54,76599.15,0.97,0.54183,0.00039,12.2859]
[1779644439481,32.54,76597.79,0.97,0.5413,0.00039,12.2874]
[1779644439605,32.53,76597.41,0.97,0.54115,0.00039,12.28782]
[1779644439644,32.53,76597.41,0.97,0.54115,0.00039,12.28782]
[1779644439679,32.53,76597.41,0.97,0.54115,0.00039,12.28782]
[1779644439928,32.53,76597.41,0.97,0.54115,0.00039,12.28781]
[1779644441942,32.53,76594.78,0.97,0.54012,0.00039,12.29066]
[1779644448315,32.52,76596.41,0.97,0.54077,0.00039,12.28887]
[1779644454025,32.51,76601.49,0.97,0.54278,0.00039,12.28315]
[1779644462028,32.51,76603.05,0.97,0.5434,0.00039,12.28132]
[1779644468113,32.5,76603.35,0.97,0.54353,0.00039,12.28094]
[1779644473173,32.49,76605.18,0.97,0.54426,0.00039,12.27872]
[1779644478308,32.48,76605.87,0.97,0.54454,0.00039,12.27787]
[1779644486265,32.47,76606.78,0.97,0.54492,0.00039,12.27671]
[1779644487274,32.47,76611.87,0.97,0.54692,0.00039,12.27035]
[1779644492312,32.46,76613.08,0.97,0.54743,0.00039,12.26154]
[1779644494322,32.46,76616.34,0.97,0.54872,0.00039,12.25725]
[1779644499359,32.46,76617.05,0.97,0.549,0.00039,12.25629]
[1779644500640,32.46,76617.05,0.97,0.549,0.00039,12.25629]
[1779644500670,32.46,76617.05,0.97,0.549,0.00039,12.25629]
[1779644500841,32.46,76617.05,0.97,0.549,0.00039,12.25629]
[1779644500885,32.46,76617.05,0.97,0.549,0.00039,12.25629]
[1779644501066,32.46,76617.05,0.97,0.549,0.00039,12.25629]
[1779644501096,32.46,76617.05,0.97,0.549,0.00039,12.25629]
[1779644501372,32.46,76617.64,0.97,0.54923,0.00039,12.25549]
[1779644504091,32.46,76617.62,0.97,0.54923,0.00039,12.25552]
[1779644504392,32.46,76617.59,0.97,0.54921,0.00039,12.25556]
[1779644509883,32.46,76617.39,0.97,0.54914,0.00039,12.25582]
[1779644515469,32.45,76618.03,0.97,0.54939,0.00039,12.25494]
[1779644520506,32.45,76618.68,0.97,0.54966,0.00039,12.25403]
[1779644522987,32.45,76618.71,0.97,0.54967,0.00039,12.25398]
[1779644523133,32.45,76618.71,0.97,0.54967,0.00039,12.25398]
[1779644523170,32.45,76618.71,0.97,0.54967,0.00039,12.25398]
[1779644523331,32.45,76618.71,0.97,0.54967,0.00039,12.25398]
[1779644523379,32.45,76618.71,0.97,0.54967,0.00039,12.25398]
[1779644523543,32.45,76618.71,0.97,0.54967,0.00039,12.25398]
[1779644523590,32.45,76618.71,0.97,0.54967,0.00039,12.25398]
[1779644523630,32.45,76623.44,0.97,0.55153,0.00039,12.2474]
[1779644523747,32.45,76623.44,0.97,0.55153,0.00039,12.2474]
[1779644523986,32.45,76623.44,0.97,0.55153,0.00039,12.2474]
[1779644524591,32.45,76626.42,0.97,0.55271,0.00039,12.24311]
[1779644529363,32.45,76625.75,0.97,0.55245,0.00039,12.24407]
[1779644529588,32.44,76629.16,0.97,0.55379,0.00039,12.23907]
[1779644532621,32.44,76625.93,0.97,0.55252,0.00039,12.24381]
[1779644537637,32.44,76625.15,0.97,0.55221,0.00039,12.24493]
[1779644542682,32.44,76624.38,0.97,0.55191,0.00039,12.24603]
[1779644547560,32.44,76620.29,0.97,0.5503,0.00039,12.25178]
[1779644548638,32.44,76615.9,0.97,0.54857,0.00039,12.25773]
[1779644553663,32.44,76614.69,0.97,0.54812,0.00039,12.25207]
[1779644554570,32.44,76621.47,0.97,0.5508,0.00039,12.24286]
[1779644559585,32.43,76621.71,0.97,0.5509,0.00039,12.24252]
[1779644564616,32.43,76621.32,0.97,0.55075,0.00039,12.24305]
[1779644568605,32.43,76618.08,0.97,0.54947,0.00039,12.2475]
[1779644571653,32.43,76613.29,0.97,0.54759,0.00039,12.25386]
[1779644572641,32.43,76605.44,0.97,0.54448,0.0004,12.26369]
[1779644572978,32.43,76605.44,0.97,0.54448,0.0004,12.26369]
[1779644573602,32.43,76604.75,0.97,0.54421,0.0004,12.26452]
[1779644575740,32.43,76604.98,0.97,0.5443,0.0004,12.26424]
[1779644576625,32.43,76605.3,0.97,0.54443,0.0004,12.26386]
[1779644581640,32.42,76605.74,0.97,0.54461,0.0004,12.26332]
[1779644583732,32.42,76603.46,0.97,0.54371,0.0004,12.26604]
[1779644588765,32.42,76604.75,0.97,0.54422,0.0004,12.2645]
[1779644593766,32.42,76605.74,0.97,0.54461,0.0004,12.2633]
[1779644598706,32.42,76603.17,0.97,0.5436,0.0004,12.26637]
[1779644603714,32.42,76604.76,0.97,0.54423,0.0004,12.26447]
[1779644608770,32.42,76604.98,0.97,0.54432,0.0004,12.2642]
[1779644613783,32.41,76605.76,0.97,0.54465,0.0004,12.25601]
[1779644618801,32.41,76606.15,0.97,0.54481,0.0004,12.25553]
[1779644621642,32.41,76610.05,0.97,0.54635,0.0004,12.25069]
[1779644625654,32.41,76612.65,0.97,0.54738,0.0004,12.24736]
[1779644630696,32.41,76612.5,0.97,0.54732,0.0004,12.24755]
[1779644635698,32.41,76613.27,0.97,0.54763,0.0004,12.24655]
[1779644640752,32.41,76613.02,0.97,0.54753,0.0004,12.24688]
[1779644645780,32.41,76612.76,0.97,0.54742,0.0004,12.24722]
[1779644650833,32.41,76611.94,0.97,0.5471,0.0004,12.24828]
[1779644655860,32.41,76611.89,0.97,0.54708,0.0004,12.24833]
[1779644660903,32.41,76611.46,0.97,0.54691,0.0004,12.24888]
[1779644665910,32.41,76611.46,0.97,0.54691,0.0004,12.24887]
[1779644670931,32.41,76611.87,0.97,0.54708,0.0004,12.24835]
[1779644675985,32.41,76611.46,0.97,0.54694,0.0004,12.24163]
[1779644680986,32.41,76611.8,0.97,0.54707,0.0004,12.24119]
[1779644685996,32.4,76611.42,0.97,0.54692,0.0004,12.24167]
[1779644691007,32.4,76611.58,0.97,0.54699,0.0004,12.24146]
[1779644696029,32.4,76611.58,0.97,0.54699,0.0004,12.24146]
[1779644701045,32.4,76611.31,0.97,0.54688,0.0004,12.24181]
[1779644706076,32.4,76612.73,0.97,0.54745,0.0004,12.23997]
[1779644711128,32.4,76612.34,0.97,0.54729,0.0004,12.24048]
[1779644716130,32.4,76612.18,0.97,0.54723,0.0004,12.24068]
[1779644716723,32.4,76608.68,0.97,0.54584,0.0004,12.24512]
[1779644717795,32.4,76604.92,0.97,0.54436,0.0004,12.24973]
[1779644722846,32.4,76604.55,0.97,0.54421,0.0004,12.25018]
[1779644727900,32.4,76602.51,0.97,0.5434,0.0004,12.25259]
[1779644732888,32.4,76605.53,0.97,0.54463,0.0004,12.24173]
[1779644737892,32.4,76606.09,0.97,0.54485,0.0004,12.24105]
[1779644742894,32.4,76606.36,0.97,0.54495,0.0004,12.24073]
[1779644747780,32.4,76609.37,0.97,0.54615,0.0004,12.237]
[1779644750829,32.4,76613.45,0.97,0.54776,0.0004,12.23176]
[1779644755862,32.4,76614.21,0.97,0.54806,0.0004,12.23076]
[1779644760884,32.39,76613.58,0.97,0.54782,0.0004,12.23158]
[1779644765915,32.39,76613.21,0.97,0.54767,0.0004,12.23205]
[1779644770948,32.39,76612.21,0.97,0.54728,0.0004,12.23335]
[1779644775988,32.39,76612.35,0.97,0.54734,0.0004,12.23316]
[1779644781037,32.39,76613.07,0.97,0.54762,0.0004,12.23222]
[1779644786119,32.39,76613.1,0.97,0.54764,0.0004,12.23217]
[1779644791179,32.39,76612.94,0.97,0.54757,0.0004,12.23238]
[1779644796183,32.39,76612.65,0.97,0.54748,0.0004,12.22549]
[1779644801240,32.39,76613.01,0.97,0.54763,0.0004,12.22502]
[1779644803832,32.38,76605.32,0.97,0.54458,0.0004,12.23469]
[1779644806829,32.38,76608.82,0.97,0.54597,0.0004,12.23037]
[1779644807917,32.38,76613.17,0.97,0.54769,0.0004,12.2248]
[1779644808852,32.38,76616.54,0.97,0.54903,0.0004,12.22033]
[1779644809868,32.38,76618.83,0.97,0.54994,0.0004,12.21721]
[1779644810632,32.38,76618.83,0.97,0.54994,0.0004,12.21721]
[1779644810868,32.38,76622.04,0.97,0.55121,0.0004,12.21274]
[1779644812850,32.38,76624.63,0.97,0.55223,0.0004,12.20904]
[1779644813776,32.38,76624.63,0.97,0.55223,0.0004,12.20904]
[1779644813792,32.38,76624.63,0.97,0.55223,0.0004,12.20904]
[1779644813911,32.38,76625.21,0.97,0.55246,0.0004,12.2082]
[1779644813961,32.38,76625.21,0.97,0.55246,0.0004,12.2082]
[1779644814002,32.38,76625.21,0.97,0.55246,0.0004,12.2082]
[1779644815901,32.38,76622.22,0.97,0.55128,0.0004,12.21249]
[1779644821614,32.38,76621.04,0.97,0.55081,0.0004,12.21416]
[1779644822621,32.38,76616.11,0.97,0.54886,0.0004,12.22092]
[1779644823528,32.38,76616.11,0.97,0.54886,0.0004,12.22092]
[1779644823721,32.38,76612.45,0.97,0.54741,0.0004,12.22575]
[1779644828663,32.38,76609.98,0.97,0.54643,0.0004,12.22891]
[1779644833604,32.38,76608.25,0.97,0.54575,0.0004,12.23107]
[1779644833870,32.38,76605.99,0.97,0.54485,0.0004,12.23386]
[1779644837946,32.38,76603.68,0.97,0.54393,0.0004,12.23665]
[1779644842951,32.38,76604.92,0.97,0.54443,0.0004,12.23516]
[1779644848006,32.38,76606.23,0.97,0.54495,0.0004,12.23356]
[1779644853035,32.38,76608.47,0.97,0.54586,0.0004,12.22354]
[1779644853862,32.38,76610.88,0.97,0.54682,0.0004,12.22049]
[1779644858886,32.38,76612.69,0.97,0.54754,0.0004,12.21814]
[1779644863890,32.38,76613.06,0.97,0.54768,0.0004,12.21766]
[1779644868916,32.38,76611.74,0.97,0.54716,0.0004,12.21937]
[1779644870984,32.38,76606.98,0.97,0.54527,0.0004,12.22537]
[1779644875994,32.38,76606.84,0.97,0.54522,0.0004,12.22555]
[1779644881013,32.38,76606.69,0.97,0.54516,0.0004,12.22573]
[1779644881888,32.38,76606.69,0.97,0.54516,0.0004,12.22573]
[1779644881942,32.38,76605.39,0.97,0.54464,0.0004,12.22732]
[1779644882906,32.38,76603.12,0.97,0.54374,0.0004,12.23004]
[1779644887928,32.38,76603.02,0.97,0.5437,0.0004,12.23016]
[1779644892928,32.38,76602.24,0.97,0.54339,0.0004,12.23108]
[1779644897941,32.38,76602.46,0.97,0.54347,0.0004,12.23083]
[1779644902950,32.38,76602.2,0.97,0.54337,0.0004,12.23114]
[1779644904968,32.38,76607.6,0.97,0.54551,0.0004,12.22463]
[1779644906953,32.38,76609.86,0.97,0.54641,0.0004,12.2218]
[1779644911984,32.38,76610.5,0.97,0.54668,0.0004,12.21373]
[1779644917014,32.38,76612.24,0.97,0.54737,0.0004,12.2115]
[1779644922015,32.39,76613.33,0.97,0.5478,0.0004,12.21008]
[1779644927045,32.39,76613.6,0.97,0.54791,0.0004,12.20973]
[1779644932110,32.39,76613.86,0.97,0.54801,0.0004,12.20939]
[1779644937114,32.39,76614.17,0.97,0.54814,0.0004,12.20898]
[1779644942115,32.39,76613.35,0.97,0.54781,0.0004,12.21006]
[1779644947138,32.39,76613.3,0.97,0.54779,0.0004,12.21012]
[1779644952192,32.39,76612.65,0.97,0.54753,0.0004,12.21097]
[1779644957195,32.39,76614.03,0.97,0.54808,0.0004,12.20917]
[1779644962200,32.39,76613.43,0.97,0.54784,0.0004,12.20997]
[1779644967204,32.39,76613.34,0.97,0.5478,0.0004,12.21009]
[1779644972230,32.39,76615.36,0.97,0.54863,0.0004,12.20015]
[1779644973184,32.39,76615.6,0.97,0.54872,0.0004,12.19983]
[1779644973191,32.39,76615.6,0.97,0.54872,0.0004,12.19983]
[1779644973778,32.39,76617.36,0.97,0.54942,0.0004,12.19746]
[1779644980723,32.39,76618.85,0.97,0.55001,0.0004,12.19544]
[1779644985758,32.4,76618.04,0.97,0.54968,0.0004,12.19656]
[1779644990838,32.4,76618.28,0.97,0.54978,0.0004,12.19625]
[1779644990973,32.4,76621.12,0.97,0.5509,0.0004,12.19231]
[1779644991207,32.4,76621.12,0.97,0.5509,0.0004,12.19231]
[1779644991324,32.4,76621.12,0.97,0.5509,0.0004,12.19231]
[1779644991554,32.4,76621.12,0.97,0.5509,0.0004,12.19231]
[1779644991620,32.4,76621.12,0.97,0.5509,0.0004,12.19231]
[1779644991746,32.4,76621.12,0.97,0.5509,0.0004,12.19231]
[1779644992031,32.4,76621.12,0.97,0.5509,0.0004,12.19231]
[1779644992070,32.4,76642.19,0.97,0.55924,0.0004,12.16008]
[1779644992231,32.4,76642.19,0.97,0.55924,0.0004,12.16008]
[1779644992283,32.4,76642.19,0.97,0.55924,0.0004,12.16008]
[1779644992292,32.4,76642.19,0.97,0.55924,0.0004,12.16008]
[1779644992326,32.4,76642.19,0.97,0.55924,0.0004,12.16008]
[1779644992360,32.4,76642.19,0.97,0.55924,0.0004,12.16008]
[1779644992558,32.4,76642.19,0.97,0.55924,0.0004,12.16008]
[1779644992861,32.4,76642.19,0.97,0.55924,0.0004,12.16008]
[1779644992904,32.4,76648.73,0.97,0.56182,0.00039,12.14898]
[1779644993947,32.4,76648.73,0.97,0.56182,0.00039,12.14898]
[1779644994005,32.4,76649.0,0.97,0.56193,0.00039,12.14852]
[1779644998849,32.4,76652.77,0.97,0.56341,0.00039,12.14189]
[1779645000109,32.4,76644.07,0.97,0.55998,0.00039,12.15695]
[1779645001873,32.4,76646.61,0.97,0.56098,0.00039,12.15264]
[1779645003325,32.4,76643.52,0.97,0.55977,0.0004,12.15786]
[1779645006026,32.4,76639.02,0.97,0.55799,0.0004,12.16526]
[1779645006346,32.4,76639.02,0.97,0.55799,0.0004,12.16526]
[1779645006908,32.4,76639.02,0.97,0.55799,0.0004,12.16526]
[1779645008921,32.4,76643.87,0.97,0.55991,0.0004,12.15726]
[1779645012126,32.4,76647.83,0.97,0.56147,0.00039,12.15052]
[1779645017017,32.4,76651.95,0.97,0.56309,0.00039,12.14334]
[1779645022356,32.4,76653.1,0.97,0.56354,0.00039,12.1413]
[1779645023021,32.4,76653.28,0.97,0.56361,0.00039,12.14098]
[1779645025944,32.4,76653.94,0.97,0.56388,0.00039,12.1398]
[1779645026033,32.4,76653.94,0.97,0.56388,0.00039,12.1398]
[1779645026055,32.4,76653.94,0.97,0.56388,0.00039,12.1398]
[1779645026139,32.4,76653.98,0.97,0.56389,0.00039,12.13973]
[1779645027047,32.4,76653.98,0.97,0.56389,0.00039,12.13973]
[1779645027131,32.4,76674.04,0.97,0.57179,0.00039,12.1013]
[1779645027529,32.4,76674.04,0.97,0.57179,0.00039,12.1013]
[1779645027539,32.4,76674.04,0.97,0.57179,0.00039,12.1013]
[1779645027878,32.4,76674.04,0.97,0.57179,0.00039,12.1013]
[1779645027907,32.4,76674.04,0.97,0.57179,0.00039,12.1013]
[1779645028069,32.4,76674.04,0.97,0.57179,0.00039,12.1013]
[1779645028129,32.4,76674.04,0.97,0.57179,0.00039,12.1013]
[1779645028175,32.4,76700.89,0.97,0.58231,0.00039,12.04248]
[1779645028628,32.4,76700.89,0.97,0.58231,0.00039,12.04248]
[1779645029069,32.4,76700.89,0.97,0.58231,0.00039,12.04245]
[1779645030078,32.4,76692.12,0.97,0.57888,0.00039,12.06258]
[1779645031083,32.4,76688.05,0.97,0.57733,0.00039,12.06426]
[1779645032092,32.39,76679.53,0.97,0.57399,0.00039,12.08256]
[1779645032980,32.39,76679.53,0.97,0.57399,0.00039,12.08256]
[1779645033097,32.39,76678.05,0.97,0.57341,0.00039,12.08565]
[1779645033580,32.39,76678.05,0.97,0.57341,0.00039,12.08565]
[1779645034108,32.39,76678.17,0.97,0.57346,0.00039,12.0854]
[1779645035628,32.39,76677.11,0.97,0.57305,0.00039,12.08758]
[1779645036118,32.39,76675.3,0.97,0.57234,0.00039,12.0913]
[1779645039138,32.39,76672.45,0.97,0.57122,0.00039,12.09708]
[1779645042175,32.39,76661.55,0.97,0.56693,0.00039,12.11836]
[1779645044185,32.39,76657.53,0.97,0.56535,0.00039,12.12585]
[1779645044448,32.39,76657.53,0.97,0.56535,0.00039,12.12585]
[1779645045174,32.39,76657.53,0.97,0.56535,0.00039,12.12585]
[1779645045181,32.39,76657.53,0.97,0.56535,0.00039,12.12585]
[1779645049143,32.39,76657.23,0.97,0.56523,0.00039,12.1264]
[1779645049215,32.39,76657.05,0.97,0.56516,0.00039,12.12673]
[1779645050187,32.39,76657.05,0.97,0.56516,0.00039,12.12673]
[1779645050215,32.39,76658.46,0.97,0.56572,0.00039,12.12412]
[1779645050279,32.39,76662.33,0.97,0.56724,0.00039,12.11686]
[1779645053264,32.39,76664.21,0.97,0.56798,0.00039,12.11326]
[1779645053339,32.39,76661.05,0.97,0.56674,0.00039,12.11926]
[1779645056449,32.38,76660.19,0.97,0.5664,0.00039,12.12087]
[1779645056536,32.38,76657.48,0.97,0.56533,0.00039,12.12591]
[1779645060982,32.38,76656.47,0.97,0.56494,0.00039,12.12776]
[1779645062688,32.39,76649.01,0.97,0.56199,0.0004,12.14108]
[1779645064229,32.39,76649.01,0.97,0.56199,0.0004,12.14108]
[1779645064319,32.39,76649.23,0.97,0.56207,0.0004,12.14071]
[1779645067718,32.39,76649.65,0.97,0.56224,0.00039,12.13998]
[1779645067803,32.39,76648.53,0.97,0.56179,0.0004,12.14194]
[1779645069205,32.39,76641.22,0.97,0.5589,0.0004,12.1543]
[1779645070056,32.39,76637.54,0.97,0.55745,0.0004,12.16027]
[1779645072762,32.39,76635.06,0.97,0.55647,0.0004,12.1642]
[1779645076663,32.38,76634.56,0.97,0.55628,0.0004,12.16497]
[1779645076754,32.38,76632.07,0.97,0.55529,0.0004,12.16883]
[1779645080200,32.38,76631.34,0.97,0.555,0.0004,12.16995]
[1779645079420,32.38,76626.88,0.97,0.55324,0.0004,12.17664]
[1779645080742,32.38,76625.76,0.97,0.55279,0.0004,12.17828]
[1779645083200,32.38,76622.1,0.97,0.55134,0.0004,12.18354]
[1779645088245,32.38,76621.4,0.97,0.55107,0.0004,12.18451]
[1779645092159,32.37,76618.49,0.97,0.54994,0.0004,12.18127]
[1779645092862,32.37,76618.49,0.97,0.54994,0.0004,12.18127]
[1779645092944,32.37,76618.49,0.97,0.54994,0.0004,12.18127]
[1779645093045,32.37,76618.08,0.97,0.54978,0.0004,12.18183]
[1779645096998,32.37,76617.95,0.97,0.54973,0.0004,12.18201]
[1779645097031,32.37,76617.95,0.97,0.54973,0.0004,12.18201]
[1779645097118,32.37,76617.95,0.97,0.54973,0.0004,12.18202]
[1779645103108,32.37,76617.11,0.97,0.54939,0.0004,12.18316]
[1779645103139,32.37,76617.11,0.97,0.54939,0.0004,12.18316]
[1779645103222,32.38,76616.69,0.97,0.54923,0.0004,12.18374]
[1779645110211,32.38,76615.22,0.97,0.54864,0.0004,12.18572]
[1779645111253,32.38,76616.03,0.97,0.54896,0.0004,12.18463]
[1779645111306,32.38,76616.03,0.97,0.54896,0.0004,12.18463]
[1779645111644,32.38,76615.88,0.97,0.5489,0.0004,12.18483]
[1779645121715,32.38,76615.15,0.97,0.54861,0.0004,12.18582]
[1779645124508,32.38,76615.79,0.97,0.54887,0.0004,12.18496]
[1779645124532,32.38,76615.79,0.97,0.54887,0.0004,12.18496]
[1779645124735,32.38,76615.79,0.97,0.54887,0.0004,12.18496]
[1779645128565,32.38,76615.93,0.97,0.54892,0.0004,12.18477]
[1779645128603,32.38,76615.93,0.97,0.54892,0.0004,12.18477]
[1779645128705,32.38,76615.9,0.97,0.54891,0.0004,12.1848]
[1779645133684,32.37,76615.74,0.97,0.54885,0.0004,12.18501]
[1779645133713,32.37,76615.74,0.97,0.54885,0.0004,12.18501]
[1779645133798,32.37,76615.74,0.97,0.54885,0.0004,12.18501]
[1779645136133,32.37,76610.78,0.97,0.54688,0.0004,12.19152]
[1779645136733,32.37,76610.78,0.97,0.54688,0.0004,12.19152]
[1779645136771,32.37,76610.78,0.97,0.54688,0.0004,12.19152]
[1779645136834,32.37,76609.45,0.97,0.54635,0.0004,12.19322]
[1779645141854,32.37,76608.88,0.97,0.54612,0.0004,12.19393]
[1779645142793,32.37,76608.88,0.97,0.54612,0.0004,12.19393]
[1779645142802,32.37,76608.88,0.97,0.54612,0.0004,12.19393]
[1779645143259,32.37,76609.67,0.97,0.54644,0.0004,12.19293]
[1779645152948,32.37,76609.95,0.97,0.54655,0.0004,12.19258]
[1779645157063,32.38,76610.82,0.97,0.54692,0.0004,12.1842]
[1779645157089,32.38,76610.82,0.97,0.54692,0.0004,12.1842]
[1779645157159,32.38,76610.82,0.97,0.54692,0.0004,12.1842]
[1779645163400,32.38,76611.23,0.97,0.54708,0.0004,12.18368]
[1779645169053,32.38,76611.86,0.97,0.54733,0.0004,12.18285]
[1779645173082,32.37,76618.8,0.97,0.55009,0.0004,12.17356]
[1779645174335,32.37,76618.8,0.97,0.55009,0.0004,12.17356]
[1779645174340,32.37,76620.66,0.97,0.55083,0.0004,12.17097]
[1779645174355,32.37,76620.66,0.97,0.55083,0.0004,12.17097]
[1779645175725,32.37,76620.66,0.97,0.55083,0.0004,12.17097]
[1779645175787,32.37,76620.66,0.97,0.55083,0.0004,12.17097]
[1779645176101,32.37,76620.7,0.97,0.55085,0.0004,12.17092]
[1779645177423,32.37,76622.54,0.97,0.55158,0.0004,12.16831]
[1779645177450,32.37,76622.54,0.97,0.55158,0.0004,12.16831]
[1779645178117,32.37,76625.01,0.97,0.55256,0.0004,12.16476]
[1779645181443,32.37,76624.98,0.97,0.55255,0.0004,12.1648]
[1779645181457,32.37,76624.98,0.97,0.55255,0.0004,12.1648]
[1779645182145,32.37,76624.61,0.97,0.5524,0.0004,12.16534]
[1779645184661,32.37,76624.4,0.97,0.55232,0.0004,12.16564]
[1779645184701,32.37,76624.4,0.97,0.55232,0.0004,12.16564]
[1779645185166,32.37,76623.78,0.97,0.55207,0.0004,12.16654]
[1779645185529,32.37,76623.78,0.97,0.55207,0.0004,12.16654]
[1779645185539,32.37,76623.78,0.97,0.55207,0.0004,12.16654]
[1779645187180,32.37,76619.89,0.97,0.55053,0.0004,12.17205]
[1779645189618,32.37,76618.31,0.97,0.5499,0.0004,12.17424]
[1779645189635,32.37,76618.31,0.97,0.5499,0.0004,12.17424]
[1779645190205,32.37,76619.43,0.97,0.55034,0.0004,12.17269]
[1779645193223,32.37,76612.85,0.97,0.54773,0.0004,12.18156]
[1779645193476,32.37,76612.85,0.97,0.54773,0.0004,12.18156]
[1779645193490,32.37,76612.85,0.97,0.54773,0.0004,12.18156]
[1779645193524,32.37,76612.85,0.97,0.54773,0.0004,12.18156]
[1779645193551,32.37,76612.85,0.97,0.54773,0.0004,12.18156]
[1779645194069,32.37,76612.85,0.97,0.54773,0.0004,12.18156]
[1779645194141,32.37,76612.85,0.97,0.54773,0.0004,12.18156]
[1779645194233,32.37,76608.07,0.97,0.54583,0.0004,12.18767]
[1779645195237,32.37,76603.64,0.97,0.54406,0.0004,12.19309]
[1779645198259,32.37,76601.17,0.97,0.54308,0.0004,12.196]
[1779645203295,32.37,76602.42,0.97,0.54358,0.0004,12.19453]
[1779645208330,32.37,76603.93,0.97,0.54418,0.0004,12.19273]
[1779645209048,32.37,76603.93,0.97,0.54418,0.0004,12.19273]
[1779645209084,32.37,76603.93,0.97,0.54418,0.0004,12.19273]
[1779645209336,32.37,76605.41,0.97,0.54477,0.0004,12.19094]
[1779645211131,32.37,76605.72,0.97,0.54489,0.0004,12.19056]
[1779645211152,32.37,76605.72,0.97,0.54489,0.0004,12.19056]
[1779645211354,32.37,76606.8,0.97,0.54535,0.0004,12.18195]
[1779645214213,32.37,76606.8,0.97,0.54535,0.0004,12.18195]
[1779645214232,32.37,76606.8,0.97,0.54535,0.0004,12.18195]
[1779645214316,32.37,76606.22,0.97,0.54512,0.0004,12.18267]
[1779645216273,32.37,76606.22,0.97,0.54512,0.0004,12.18267]
[1779645216298,32.37,76606.22,0.97,0.54512,0.0004,12.18267]
[1779645216374,32.37,76606.22,0.97,0.54512,0.0004,12.18267]
[1779645224319,32.37,76607.9,0.97,0.54578,0.0004,12.18059]
[1779645226459,32.37,76611.16,0.97,0.54708,0.0004,12.17646]
[1779645227465,32.37,76616.6,0.97,0.54925,0.0004,12.16927]
[1779645232427,32.38,76616.45,0.97,0.54918,0.0004,12.16949]
[1779645232447,32.38,76616.45,0.97,0.54918,0.0004,12.16949]
[1779645232528,32.38,76616.23,0.97,0.5491,0.0004,12.16979]
[1779645237939,32.38,76615.37,0.97,0.54875,0.0004,12.17096]
[1779645237945,32.38,76615.37,0.97,0.54875,0.0004,12.17096]
[1779645237985,32.38,76615.37,0.97,0.54875,0.0004,12.17096]
[1779645238086,32.38,76619.37,0.97,0.55034,0.0004,12.1655]
[1779645238623,32.38,76622.58,0.97,0.55162,0.0004,12.16099]
[1779645243962,32.38,76621.42,0.97,0.55116,0.0004,12.16263]
[1779645244683,32.38,76621.42,0.97,0.55116,0.0004,12.16263]
[1779645244722,32.38,76621.42,0.97,0.55116,0.0004,12.16263]
[1779645244785,32.38,76621.42,0.97,0.55116,0.0004,12.16263]
[1779645250793,32.38,76620.9,0.97,0.55095,0.0004,12.16336]
[1779645250817,32.38,76620.9,0.97,0.55095,0.0004,12.16336]
[1779645250894,32.38,76620.72,0.97,0.55088,0.0004,12.16361]
[1779645253768,32.38,76620.42,0.97,0.55076,0.0004,12.16403]
[1779645253795,32.38,76620.42,0.97,0.55076,0.0004,12.16403]
[1779645253869,32.38,76621.73,0.97,0.55128,0.0004,12.16218]
[1779645259689,32.38,76619.75,0.97,0.5505,0.0004,12.16496]
[1779645260863,32.38,76619.75,0.97,0.5505,0.0004,12.16496]
[1779645260901,32.38,76619.75,0.97,0.5505,0.0004,12.16496]
[1779645260910,32.38,76620.1,0.97,0.55063,0.0004,12.16447]
[1779645266028,32.38,76619.94,0.97,0.55057,0.0004,12.1647]
[1779645268038,32.38,76619.38,0.97,0.55035,0.0004,12.16548]
[1779645268062,32.38,76619.38,0.97,0.55035,0.0004,12.16548]
[1779645268095,32.38,76619.31,0.97,0.55032,0.0004,12.16557]
[1779645271058,32.38,76619.43,0.97,0.55037,0.0004,12.1654]
[1779645271086,32.38,76619.43,0.97,0.55037,0.0004,12.1654]
[1779645271159,32.38,76619.33,0.97,0.55036,0.0004,12.15825]
[1779645273093,32.38,76619.76,0.97,0.55053,0.0004,12.15765]
[1779645273121,32.38,76619.76,0.97,0.55053,0.0004,12.15765]
[1779645273163,32.38,76620.07,0.97,0.55065,0.0004,12.15722]
[1779645280836,32.38,76619.51,0.97,0.55043,0.0004,12.158]
[1779645288422,32.38,76617.97,0.97,0.54981,0.0004,12.16013]
[1779645288442,32.38,76617.97,0.97,0.54981,0.0004,12.16013]
[1779645288542,32.38,76617.77,0.97,0.54973,0.0004,12.1604]
[1779645290463,32.38,76617.77,0.97,0.54973,0.0004,12.1604]
[1779645290480,32.38,76617.77,0.97,0.54973,0.0004,12.1604]
[1779645290521,32.38,76617.77,0.97,0.54973,0.0004,12.1604]
[1779645291603,32.38,76617.77,0.97,0.54973,0.0004,12.1604]
[1779645291627,32.38,76617.77,0.97,0.54973,0.0004,12.1604]
[1779645291704,32.38,76617.77,0.97,0.54973,0.0004,12.1604]
[1779645296948,32.38,76617.11,0.97,0.54947,0.0004,12.1613]
[1779645301983,32.38,76616.63,0.97,0.54928,0.0004,12.16196]
[1779645308038,32.38,76616.01,0.97,0.54903,0.0004,12.1628]
[1779645309044,32.38,76612.86,0.97,0.54778,0.0004,12.16698]
[1779645310051,32.38,76608.41,0.97,0.546,0.0004,12.17269]
[1779645311793,32.38,76607.6,0.97,0.54568,0.0004,12.1737]
[1779645311835,32.38,76607.6,0.97,0.54568,0.0004,12.1737]
[1779645312070,32.38,76607.27,0.97,0.54555,0.0004,12.17411]
[1779645314773,32.38,76607.35,0.97,0.54559,0.0004,12.17401]
[1779645314799,32.38,76607.35,0.97,0.54559,0.0004,12.17401]
[1779645315089,32.38,76607.35,0.97,0.54559,0.0004,12.17401]
[1779645320121,32.37,76608.45,0.97,0.54603,0.0004,12.17262]
[1779645325155,32.37,76608.79,0.97,0.54617,0.0004,12.17218]
[1779645330194,32.37,76608.95,0.97,0.54623,0.0004,12.17197]
[1779645335226,32.37,76609.06,0.97,0.5463,0.0004,12.16453]
[1779645336168,32.37,76609.06,0.97,0.5463,0.0004,12.16453]
[1779645336200,32.37,76609.06,0.97,0.5463,0.0004,12.16453]
[1779645336360,32.36,76609.18,0.97,0.54635,0.0004,12.16438]
[1779645340262,32.36,76605.88,0.97,0.54504,0.0004,12.16848]
[1779645343338,32.36,76604.45,0.97,0.54447,0.0004,12.17022]
[1779645343360,32.36,76604.45,0.97,0.54447,0.0004,12.17022]
[1779645343387,32.36,76604.69,0.97,0.54457,0.0004,12.16993]
[1779645349324,32.36,76606.84,0.97,0.54543,0.0004,12.16728]
[1779645355366,32.35,76607.04,0.97,0.54551,0.0004,12.16701]
[1779645361408,32.35,76608.26,0.97,0.546,0.0004,12.16547]
[1779645366442,32.35,76608.8,0.97,0.54622,0.0004,12.16478]
[1779645371478,32.34,76608.71,0.97,0.54619,0.0004,12.16488]
[1779645377522,32.34,76609.2,0.97,0.54639,0.0004,12.16424]
[1779645379978,32.34,76609.36,0.97,0.54645,0.0004,12.16404]
[1779645380013,32.34,76609.36,0.97,0.54645,0.0004,12.16404]
[1779645380079,32.34,76609.36,0.97,0.54646,0.0004,12.16403]
[1779645386093,32.34,76609.38,0.97,0.54647,0.0004,12.16399]
[1779645389606,32.33,76607.11,0.97,0.54557,0.0004,12.16683]
[1779645395015,32.33,76608.05,0.97,0.54597,0.0004,12.15835]
[1779645397326,32.33,76608.05,0.97,0.54597,0.0004,12.15834]
[1779645397356,32.33,76608.05,0.97,0.54597,0.0004,12.15834]
[1779645397427,32.33,76608.53,0.97,0.54616,0.0004,12.15773]
[1779645403705,32.32,76607.81,0.97,0.54588,0.0004,12.15862]
[1779645409746,32.32,76607.42,0.97,0.54573,0.0004,12.15908]
[1779645415156,32.31,76607.72,0.97,0.54586,0.0004,12.15869]
[1779645420825,32.31,76608.04,0.97,0.54599,0.0004,12.15826]
[1779645425859,32.3,76608.29,0.97,0.5461,0.0004,12.15793]
[1779645430894,32.3,76608.78,0.97,0.5463,0.0004,12.15729]
[1779645434078,32.3,76608.81,0.97,0.54631,0.0004,12.15725]
[1779645434090,32.3,76608.81,0.97,0.54631,0.0004,12.15725]
[1779645434180,32.3,76609.12,0.97,0.54644,0.0004,12.15685]
[1779645439183,32.3,76609.14,0.97,0.54645,0.0004,12.15682]
[1779645439220,32.3,76609.14,0.97,0.54645,0.0004,12.15682]
[1779645439284,32.3,76609.33,0.97,0.54652,0.0004,12.15658]
[1779645445273,32.29,76609.54,0.97,0.54661,0.0004,12.15629]
[1779645445296,32.29,76609.54,0.97,0.54661,0.0004,12.15629]
[1779645445366,32.29,76609.51,0.97,0.5466,0.0004,12.15632]
[1779645451036,32.29,76609.62,0.97,0.54668,0.0004,12.14886]
[1779645458085,32.28,76609.8,0.97,0.54675,0.0004,12.14861]
[1779645463121,32.28,76610.57,0.97,0.54707,0.0004,12.1476]
[1779645468162,32.27,76611.73,0.97,0.54754,0.0004,12.14608]
[1779645470170,32.27,76615.03,0.97,0.54886,0.0004,12.14169]
[1779645475576,32.27,76614.13,0.97,0.5485,0.0004,12.14288]
[1779645477753,32.27,76613.84,0.97,0.54839,0.0004,12.14326]
[1779645477782,32.27,76613.84,0.97,0.54839,0.0004,12.14326]
[1779645478229,32.27,76613.84,0.97,0.54839,0.0004,12.14326]
[1779645479821,32.27,76614.19,0.97,0.54853,0.0004,12.14279]
[1779645479833,32.27,76614.19,0.97,0.54853,0.0004,12.14279]
[1779645480005,32.27,76614.19,0.97,0.54853,0.0004,12.14279]
[1779645480042,32.27,76614.19,0.97,0.54853,0.0004,12.14279]
[1779645480783,32.27,76614.13,0.97,0.54851,0.0004,12.14287]
[1779645480805,32.27,76614.13,0.97,0.54851,0.0004,12.14287]
[1779645481252,32.27,76614.13,0.97,0.54851,0.0004,12.14287]
[1779645483804,32.27,76613.85,0.97,0.54839,0.0004,12.14324]
[1779645483830,32.27,76613.85,0.97,0.54839,0.0004,12.14324]
[1779645484269,32.27,76614.01,0.97,0.54846,0.0004,12.14302]
[1779645484865,32.27,76614.01,0.97,0.54846,0.0004,12.14302]
[1779645484903,32.27,76614.01,0.97,0.54846,0.0004,12.14302]
[1779645485647,32.26,76624.6,0.97,0.5527,0.0004,12.12818]
[1779645485840,32.26,76624.6,0.97,0.5527,0.0004,12.12818]
[1779645485861,32.26,76624.6,0.97,0.5527,0.0004,12.12818]
[1779645486285,32.26,76624.6,0.97,0.5527,0.0004,12.12818]
[1779645487067,32.26,76624.6,0.97,0.5527,0.0004,12.12818]
[1779645487081,32.26,76624.6,0.97,0.5527,0.0004,12.12818]
[1779645487105,32.26,76624.6,0.97,0.5527,0.0004,12.12818]
[1779645487290,32.26,76629.1,0.97,0.5545,0.0004,12.12146]
[1779645487840,32.26,76629.1,0.97,0.5545,0.0004,12.12146]
[1779645490314,32.26,76619.59,0.97,0.5507,0.0004,12.13536]
[1779645490924,32.26,76619.59,0.97,0.5507,0.0004,12.13536]
[1779645490960,32.26,76619.59,0.97,0.5507,0.0004,12.13536]
[1779645491320,32.26,76619.02,0.97,0.55047,0.0004,12.13615]
[1779645496354,32.26,76620.98,0.97,0.55126,0.0004,12.13337]
[1779645497988,32.26,76620.56,0.97,0.55109,0.0004,12.13396]
[1779645498017,32.26,76620.56,0.97,0.55109,0.0004,12.13396]
[1779645498368,32.26,76620.23,0.97,0.55096,0.0004,12.13442]
[1779645503403,32.25,76618.84,0.97,0.55041,0.0004,12.13635]
[1779645508437,32.25,76617.78,0.97,0.54999,0.0004,12.13781]
[1779645514480,32.24,76617.19,0.97,0.54979,0.0004,12.13129]
[1779645519515,32.24,76616.75,0.97,0.54962,0.0004,12.13187]
[1779645524549,32.24,76615.47,0.97,0.54911,0.0004,12.1336]
[1779645526633,32.24,76615.47,0.97,0.54911,0.0004,12.13359]
[1779645526659,32.24,76615.47,0.97,0.54911,0.0004,12.13359]
[1779645526667,32.24,76615.17,0.97,0.54899,0.0004,12.134]
[1779645534620,32.23,76615.04,0.97,0.54895,0.0004,12.13414]
[1779645535630,32.23,76609.2,0.97,0.54661,0.0004,12.14183]
[1779645536633,32.23,76605.72,0.97,0.54521,0.0004,12.14621]
[1779645536783,32.23,76605.72,0.97,0.54521,0.0004,12.14621]
[1779645536799,32.23,76605.72,0.97,0.54521,0.0004,12.14621]
[1779645536885,32.23,76605.79,0.97,0.54524,0.0004,12.14612]
[1779645537835,32.23,76605.79,0.97,0.54524,0.0004,12.14612]
[1779645539216,32.23,76605.79,0.97,0.54524,0.0004,12.14612]
[1779645539220,32.23,76605.79,0.97,0.54524,0.0004,12.14612]
[1779645539258,32.23,76605.79,0.97,0.54524,0.0004,12.14612]
[1779645539415,32.23,76605.51,0.97,0.54513,0.0004,12.14646]
[1779645541670,32.22,76603.31,0.97,0.54425,0.0004,12.14914]
[1779645541876,32.22,76603.31,0.97,0.54425,0.0004,12.14914]
[1779645541900,32.22,76603.31,0.97,0.54425,0.0004,12.14914]
[1779645542677,32.22,76602.63,0.97,0.54398,0.0004,12.14996]
[1779645542885,32.22,76602.63,0.97,0.54398,0.0004,12.14996]
[1779645546909,32.22,76602.6,0.97,0.54397,0.0004,12.14998]
[1779645546920,32.22,76602.6,0.97,0.54397,0.0004,12.14998]
[1779645547711,32.22,76603.14,0.97,0.54419,0.0004,12.14933]
[1779645550465,32.22,76602.96,0.97,0.54412,0.0004,12.14954]
[1779645550478,32.22,76602.96,0.97,0.54412,0.0004,12.14954]
[1779645550496,32.22,76602.96,0.97,0.54412,0.0004,12.14954]
[1779645550564,32.22,76601.9,0.97,0.54369,0.0004,12.1508]
[1779645556138,32.22,76602.89,0.97,0.54409,0.0004,12.14961]
[1779645562232,32.22,76603.71,0.97,0.54442,0.0004,12.14862]
[1779645562262,32.22,76603.71,0.97,0.54442,0.0004,12.14862]
[1779645562333,32.21,76604.11,0.97,0.54458,0.0004,12.14813]
[1779645567853,32.21,76605.37,0.97,0.54509,0.0004,12.14658]
[1779645572888,32.21,76605.42,0.97,0.54513,0.0004,12.13921]
[1779645577922,32.22,76606.96,0.97,0.54575,0.0004,12.1373]
[1779645582958,32.22,76606.63,0.97,0.54561,0.0004,12.13772]
[1779645585593,32.22,76606.63,0.97,0.54561,0.0004,12.13772]
[1779645585618,32.22,76606.63,0.97,0.54561,0.0004,12.13772]
[1779645585694,32.22,76606.79,0.97,0.54568,0.0004,12.13753]
[1779645591683,32.22,76607.2,0.97,0.54584,0.0004,12.13701]
[1779645591692,32.22,76607.2,0.97,0.54584,0.0004,12.13701]
[1779645591784,32.22,76607.46,0.97,0.54594,0.0004,12.13669]
[1779645599080,32.22,76607.93,0.97,0.54613,0.0004,12.13611]
[1779645604117,32.22,76608.95,0.97,0.54654,0.0004,12.13482]
[1779645605918,32.22,76609.43,0.97,0.54673,0.0004,12.1342]
[1779645605950,32.22,76609.43,0.97,0.54673,0.0004,12.1342]
[1779645606493,32.22,76610.56,0.97,0.54718,0.0004,12.13275]
[1779645612173,32.23,76609.67,0.97,0.54682,0.0004,12.13391]
[1779645615221,32.23,76609.17,0.97,0.54662,0.0004,12.13456]
[1779645615246,32.23,76609.17,0.97,0.54662,0.0004,12.13456]
[1779645615368,32.23,76611.67,0.97,0.54762,0.0004,12.13132]
[1779645618173,32.23,76612.61,0.97,0.548,0.0004,12.13008]
[1779645618196,32.23,76612.61,0.97,0.548,0.0004,12.13008]
[1779645618274,32.23,76611.95,0.97,0.54773,0.0004,12.13095]
[1779645621253,32.23,76611.83,0.97,0.54768,0.0004,12.13111]
[1779645621293,32.23,76611.83,0.97,0.54768,0.0004,12.13111]
[1779645621355,32.23,76611.64,0.97,0.54761,0.0004,12.13137]
[1779645623269,32.23,76611.64,0.97,0.54761,0.0004,12.13137]
[1779645623298,32.23,76611.64,0.97,0.54761,0.0004,12.13137]
[1779645623351,32.23,76612.12,0.97,0.5478,0.0004,12.13074]
[1779645627298,32.23,76612.44,0.97,0.54793,0.0004,12.13031]
[1779645627317,32.23,76612.44,0.97,0.54793,0.0004,12.13031]
[1779645627383,32.23,76611.11,0.97,0.54739,0.0004,12.13206]
[1779645633318,32.23,76611.1,0.97,0.54742,0.0004,12.12475]
[1779645638353,32.23,76611.28,0.97,0.54749,0.0004,12.12452]
[1779645643553,32.23,76610.7,0.97,0.54726,0.0004,12.12527]
[1779645646608,32.23,76610.38,0.97,0.54713,0.0004,12.12569]
[1779645646626,32.23,76610.38,0.97,0.54713,0.0004,12.12569]
[1779645646709,32.23,76607.11,0.97,0.54582,0.0004,12.12986]
[1779645648649,32.23,76607.11,0.97,0.54582,0.0004,12.12986]
[1779645648663,32.23,76607.11,0.97,0.54582,0.0004,12.12986]
[1779645648797,32.23,76607.11,0.97,0.54582,0.0004,12.12986]
[1779645648750,32.23,76606.34,0.97,0.54551,0.0004,12.13082]
[1779645654778,32.23,76606.96,0.97,0.54576,0.0004,12.13004]
[1779645657803,32.23,76609.4,0.97,0.54674,0.0004,12.12694]
[1779645657820,32.23,76609.4,0.97,0.54674,0.0004,12.12694]
[1779645658039,32.23,76609.4,0.97,0.54674,0.0004,12.12694]
[1779645658493,32.23,76610.9,0.97,0.54734,0.0004,12.125]
[1779645660893,32.23,76609.89,0.97,0.54693,0.0004,12.12631]
[1779645660919,32.23,76609.89,0.97,0.54693,0.0004,12.12631]
[1779645661514,32.23,76610.47,0.97,0.54717,0.0004,12.12556]
[1779645666913,32.23,76611.29,0.97,0.5475,0.0004,12.12448]
[1779645668008,32.23,76611.29,0.97,0.5475,0.0004,12.12448]
[1779645668026,32.23,76611.29,0.97,0.5475,0.0004,12.12448]
[1779645668327,32.23,76611.29,0.97,0.5475,0.0004,12.12448]
[1779645668995,32.23,76611.29,0.97,0.5475,0.0004,12.12448]
[1779645669030,32.23,76611.29,0.97,0.5475,0.0004,12.12448]
[1779645669075,32.23,76611.29,0.97,0.5475,0.0004,12.12448]
[1779645669095,32.23,76611.29,0.97,0.5475,0.0004,12.12448]
[1779645674605,32.23,76610.93,0.97,0.54736,0.0004,12.12495]
[1779645679641,32.23,76611.67,0.97,0.54765,0.0004,12.12398]
[1779645684675,32.23,76611.19,0.97,0.54746,0.0004,12.12461]
[1779645685682,32.23,76605.43,0.97,0.54515,0.0004,12.13194]
[1779645690719,32.22,76612.94,0.97,0.54816,0.0004,12.1223]
[1779645691001,32.22,76612.94,0.97,0.54816,0.0004,12.1223]
[1779645691044,32.22,76612.94,0.97,0.54816,0.0004,12.1223]
[1779645691131,32.22,76612.94,0.97,0.54816,0.0004,12.1223]
[1779645691724,32.22,76614.51,0.97,0.54882,0.0004,12.11287]
[1779645692731,32.22,76617.22,0.97,0.54991,0.0004,12.10917]
[1779645693738,32.22,76628.28,0.97,0.55435,0.0004,12.09313]
[1779645700788,32.22,76629.01,0.97,0.55464,0.0004,12.09202]
[1779645701617,32.22,76629.01,0.97,0.55464,0.0004,12.09202]
[1779645701629,32.22,76629.01,0.97,0.55464,0.0004,12.09202]
[1779645701670,32.22,76629.01,0.97,0.55464,0.0004,12.09202]
[1779645701794,32.22,76627.65,0.97,0.55409,0.0004,12.09409]
[1779645702800,32.23,76625.15,0.97,0.55309,0.0004,12.09783]
[1779645703641,32.23,76625.15,0.97,0.55309,0.0004,12.09783]
[1779645704643,32.23,76623.97,0.97,0.55261,0.0004,12.09957]
[1779645705821,32.23,76621.83,0.97,0.55176,0.0004,12.10268]
[1779645707689,32.23,76621.47,0.97,0.55161,0.0004,12.1032]
[1779645707711,32.23,76621.47,0.97,0.55161,0.0004,12.1032]
[1779645707790,32.23,76621.47,0.97,0.55161,0.0004,12.1032]
[1779645710856,32.23,76619.17,0.97,0.55069,0.0004,12.10647]
[1779645713758,32.23,76618.22,0.97,0.5503,0.0004,12.10781]
[1779645713786,32.23,76618.22,0.97,0.5503,0.0004,12.10781]
[1779645713859,32.23,76616.91,0.97,0.54978,0.0004,12.10962]
[1779645716876,32.23,76616.52,0.97,0.54962,0.0004,12.11016]
[1779645721934,32.23,76614.72,0.97,0.5489,0.0004,12.11262]
[1779645727339,32.23,76614.73,0.97,0.5489,0.0004,12.11261]
[1779645730083,32.23,76614.73,0.97,0.5489,0.0004,12.11261]
[1779645730103,32.23,76614.73,0.97,0.5489,0.0004,12.11261]
[1779645730184,32.23,76614.73,0.97,0.5489,0.0004,12.11261]
[1779645731114,32.23,76614.73,0.97,0.5489,0.0004,12.11261]
[1779645731142,32.23,76614.73,0.97,0.5489,0.0004,12.11261]
[1779645731215,32.23,76614.1,0.97,0.54865,0.0004,12.11346]
[1779645737408,32.23,76613.47,0.97,0.54839,0.0004,12.1143]
[1779645741071,32.23,76604.56,0.97,0.54481,0.0004,12.12572]
[1779645745348,32.23,76603.98,0.97,0.54458,0.0004,12.12643]
[1779645745383,32.23,76603.98,0.97,0.54458,0.0004,12.12643]
[1779645745449,32.23,76604.95,0.97,0.54497,0.0004,12.12524]
[1779645747344,32.23,76604.99,0.97,0.54499,0.0004,12.12519]
[1779645747368,32.23,76604.99,0.97,0.54499,0.0004,12.12519]
[1779645747610,32.23,76604.86,0.97,0.54493,0.0004,12.12535]
[1779645751400,32.23,76605.34,0.97,0.54513,0.0004,12.12475]
[1779645751425,32.23,76605.34,0.97,0.54513,0.0004,12.12475]
[1779645751749,32.23,76605.34,0.97,0.54513,0.0004,12.12475]
[1779645751851,32.23,76605.92,0.97,0.54539,0.0004,12.11671]
[1779645753438,32.23,76605.92,0.97,0.54539,0.0004,12.11671]
[1779645753462,32.23,76605.92,0.97,0.54539,0.0004,12.11671]
[1779645753543,32.23,76605.92,0.97,0.54539,0.0004,12.11671]
[1779645755434,32.23,76605.92,0.97,0.54539,0.0004,12.11671]
[1779645756458,32.23,76605.92,0.97,0.54538,0.0004,12.11672]
[1779645756499,32.23,76605.92,0.97,0.54538,0.0004,12.11672]
[1779645756559,32.23,76605.92,0.97,0.54538,0.0004,12.11672]
[1779645760468,32.23,76607.63,0.97,0.54607,0.0004,12.11458]
[1779645760501,32.23,76607.63,0.97,0.54607,0.0004,12.11458]
[1779645760569,32.23,76607.79,0.97,0.54613,0.0004,12.11438]
[1779645767620,32.24,76608.37,0.97,0.54636,0.0004,12.11367]
[1779645777324,32.24,76608.29,0.97,0.54632,0.0004,12.1138]
[1779645781873,32.24,76609.23,0.97,0.5467,0.0004,12.1126]
[1779645781907,32.24,76609.23,0.97,0.5467,0.0004,12.1126]
[1779645781974,32.25,76609.54,0.97,0.54682,0.0004,12.11221]
[1779645788767,32.25,76609.78,0.97,0.54691,0.0004,12.11191]
[1779645794441,32.25,76610.24,0.97,0.5471,0.0004,12.11133]
[1779645795169,32.25,76610.24,0.97,0.5471,0.0004,12.11133]
[1779645795172,32.25,76610.24,0.97,0.5471,0.0004,12.11133]
[1779645795193,32.25,76610.24,0.97,0.5471,0.0004,12.11133]
[1779645795752,32.25,76610.24,0.97,0.5471,0.0004,12.11133]
[1779645795858,32.25,76610.24,0.97,0.5471,0.0004,12.11133]
[1779645795907,32.25,76610.24,0.97,0.5471,0.0004,12.11133]
[1779645795954,32.25,76610.24,0.97,0.5471,0.0004,12.11133]
[1779645795959,32.25,76610.24,0.97,0.5471,0.0004,12.11133]
[1779645795930,32.25,76609.36,0.97,0.54674,0.0004,12.11246]
[1779645796050,32.25,76609.36,0.97,0.54674,0.0004,12.11246]
[1779645796076,32.25,76609.36,0.97,0.54674,0.0004,12.11246]
[1779645796456,32.25,76609.36,0.97,0.54674,0.0004,12.11246]
[1779645797465,32.25,76602.27,0.97,0.54389,0.0004,12.12126]
[1779645798839,32.25,76599.65,0.97,0.54284,0.0004,12.12434]
[1779645799211,32.25,76599.65,0.97,0.54284,0.0004,12.12434]
[1779645799248,32.25,76599.65,0.97,0.54284,0.0004,12.12434]
[1779645799478,32.25,76599.65,0.97,0.54284,0.0004,12.12434]
[1779645804512,32.25,76598.15,0.97,0.54224,0.0004,12.12607]
[1779645809549,32.24,76597.49,0.97,0.54198,0.0004,12.12681]
[1779645810363,32.24,76597.49,0.97,0.54198,0.0004,12.12681]
[1779645810391,32.24,76597.49,0.97,0.54198,0.0004,12.12681]
[1779645810611,32.24,76597.66,0.97,0.54205,0.0004,12.12661]
[1779645814490,32.24,76597.15,0.97,0.54187,0.0004,12.11986]
[1779645814528,32.24,76597.15,0.97,0.54187,0.0004,12.11986]
[1779645814861,32.24,76597.06,0.97,0.54183,0.0004,12.11996]
[1779645817605,32.24,76599.26,0.97,0.54272,0.0004,12.11743]
[1779645818365,32.24,76599.26,0.97,0.54272,0.0004,12.11743]
[1779645818419,32.24,76599.26,0.97,0.54272,0.0004,12.11743]
[1779645818696,32.24,76599.26,0.97,0.54272,0.0004,12.11743]
[1779645818980,32.24,76605.2,0.97,0.54511,0.0004,12.11031]
[1779645820572,32.24,76605.2,0.97,0.54511,0.0004,12.11031]
[1779645820604,32.24,76605.2,0.97,0.54511,0.0004,12.11031]
[1779645820697,32.24,76605.2,0.97,0.54511,0.0004,12.11031]
[1779645820797,32.24,76614.99,0.97,0.54905,0.0004,12.09763]
[1779645827719,32.24,76615.29,0.97,0.54916,0.0004,12.09724]
[1779645827749,32.24,76615.29,0.97,0.54916,0.0004,12.09724]
[1779645827849,32.24,76615.29,0.97,0.54916,0.0004,12.09724]
[1779645827880,32.24,76615.09,0.97,0.54908,0.0004,12.09753]
[1779645832710,32.25,76612.73,0.97,0.54812,0.0004,12.10072]
[1779645836804,32.25,76612.37,0.97,0.54798,0.0004,12.1012]
[1779645836836,32.25,76612.37,0.97,0.54798,0.0004,12.1012]
[1779645836934,32.25,76612.46,0.97,0.54801,0.0004,12.10109]
[1779645838752,32.25,76610.3,0.97,0.54714,0.0004,12.10392]
[1779645839760,32.25,76604.04,0.97,0.54463,0.0004,12.1118]
[1779645840843,32.25,76604.04,0.97,0.54463,0.0004,12.1118]
[1779645840865,32.25,76604.04,0.97,0.54463,0.0004,12.1118]
[1779645841009,32.25,76604.04,0.97,0.54463,0.0004,12.1118]
[1779645841021,32.25,76603.13,0.97,0.54426,0.0004,12.11291]
[1779645847816,32.25,76603.36,0.97,0.54435,0.0004,12.11263]
[1779645852849,32.25,76605.11,0.97,0.54505,0.0004,12.1105]
[1779645857885,32.25,76607.16,0.97,0.54588,0.0004,12.10795]
[1779645863929,32.26,76608.0,0.97,0.54621,0.0004,12.1069]
[1779645868963,32.26,76607.39,0.97,0.54596,0.0004,12.10768]
[1779645869165,32.26,76607.39,0.97,0.54596,0.0004,12.10768]
[1779645869200,32.26,76607.39,0.97,0.54596,0.0004,12.10768]
[1779645869478,32.26,76607.39,0.97,0.54596,0.0004,12.10768]
[1779645869497,32.26,76607.39,0.97,0.54596,0.0004,12.10768]
[1779645869970,32.26,76605.61,0.97,0.54525,0.0004,12.1099]
[1779645870976,32.26,76602.38,0.97,0.54395,0.0004,12.11383]
[1779645872566,32.26,76601.76,0.97,0.54373,0.0004,12.10724]
[1779645872577,32.26,76601.76,0.97,0.54373,0.0004,12.10724]
[1779645872992,32.26,76601.19,0.97,0.5435,0.0004,12.10792]
[1779645875707,32.25,76600.91,0.97,0.54338,0.0004,12.10825]
[1779645875743,32.25,76600.91,0.97,0.54338,0.0004,12.10825]
[1779645876016,32.25,76600.91,0.97,0.54339,0.0004,12.10824]
[1779645880043,32.25,76597.77,0.97,0.54212,0.0004,12.11188]
[1779645881048,32.25,76595.47,0.97,0.5412,0.0004,12.11448]
[1779645882718,32.25,76595.47,0.97,0.5412,0.0004,12.11448]
[1779645882743,32.25,76595.47,0.97,0.5412,0.0004,12.11448]
[1779645882957,32.25,76594.89,0.97,0.54096,0.0004,12.11512]
[1779645888170,32.25,76594.26,0.97,0.54071,0.0004,12.11582]
[1779645889848,32.25,76594.68,0.97,0.54088,0.0004,12.11536]
[1779645889864,32.25,76594.68,0.97,0.54088,0.0004,12.11536]
[1779645889949,32.25,76594.68,0.97,0.54088,0.0004,12.11535]
[1779645893969,32.25,76594.68,0.97,0.54088,0.0004,12.11535]
[1779645893996,32.25,76594.68,0.97,0.54088,0.0004,12.11535]
[1779645894070,32.25,76593.9,0.97,0.54057,0.0004,12.11621]
[1779645894246,32.25,76593.9,0.97,0.54057,0.0004,12.11621]
[1779645898237,32.25,76592.56,0.97,0.54002,0.0004,12.11767]
[1779645898280,32.25,76592.56,0.97,0.54002,0.0004,12.11767]
[1779645898375,32.25,76592.92,0.97,0.54017,0.0004,12.11728]
[1779645903159,32.25,76593.47,0.97,0.54039,0.0004,12.11669]
[1779645903190,32.25,76593.47,0.97,0.54039,0.0004,12.11669]
[1779645903395,32.25,76593.47,0.97,0.54039,0.0004,12.11669]
[1779645903497,32.25,76594.6,0.97,0.54085,0.0004,12.11545]
[1779645909614,32.25,76595.82,0.97,0.54134,0.0004,12.1141]
[1779645913150,32.25,76595.69,0.97,0.54128,0.0004,12.11424]
[1779645913174,32.25,76595.69,0.97,0.54128,0.0004,12.11424]
[1779645913295,32.25,76595.69,0.97,0.54128,0.0004,12.11424]
[1779645913364,32.25,76595.31,0.97,0.54113,0.0004,12.11467]
[1779645919684,32.25,76594.21,0.97,0.54069,0.0004,12.11588]
[1779645925298,32.25,76593.94,0.97,0.54058,0.0004,12.11617]
[1779645927336,32.25,76593.45,0.97,0.54038,0.0004,12.11671]
[1779645927368,32.25,76593.45,0.97,0.54038,0.0004,12.11671]
[1779645927562,32.25,76593.57,0.97,0.54043,0.0004,12.11658]
[1779645932699,32.25,76594.07,0.97,0.54066,0.0004,12.1087]
[1779645932719,32.25,76594.07,0.97,0.54066,0.0004,12.1087]
[1779645932890,32.25,76594.07,0.97,0.54066,0.0004,12.1087]
[1779645932989,32.25,76593.1,0.97,0.54026,0.0004,12.10976]
[1779645938608,32.25,76594.26,0.97,0.54073,0.0004,12.10849]
[1779645938633,32.25,76594.26,0.97,0.54073,0.0004,12.10849]
[1779645938674,32.25,76594.26,0.97,0.54073,0.0004,12.10849]
[1779645938709,32.25,76594.03,0.97,0.54064,0.0004,12.10874]
[1779645944781,32.25,76593.16,0.97,0.54029,0.0004,12.10969]
[1779645944808,32.25,76593.16,0.97,0.54029,0.0004,12.10969]
[1779645944909,32.25,76593.16,0.97,0.54029,0.0004,12.10969]
[1779645945010,32.25,76592.47,0.97,0.54001,0.0004,12.11044]
[1779645945819,32.25,76588.84,0.97,0.53855,0.0004,12.11427]
[1779645949863,32.25,76588.84,0.97,0.53855,0.0004,12.11427]
[1779645949886,32.25,76588.84,0.97,0.53855,0.0004,12.11427]
[1779645949896,32.25,76588.84,0.97,0.53855,0.0004,12.11427]
[1779645949964,32.25,76588.0,0.97,0.53821,0.0004,12.11513]
[1779645955577,32.25,76585.52,0.97,0.53721,0.0004,12.11763]
[1779645960859,32.25,76585.84,0.97,0.53734,0.0004,12.11731]
[1779645960900,32.25,76585.84,0.97,0.53734,0.0004,12.11731]
[1779645961019,32.25,76584.12,0.97,0.53664,0.0004,12.11901]
[1779645961237,32.25,76584.12,0.97,0.53664,0.0004,12.11901]
[1779645962042,32.25,76584.12,0.97,0.53664,0.0004,12.11901]
[1779645961896,32.25,76567.83,0.97,0.53006,0.0004,12.13324]
[1779645962807,32.25,76567.83,0.97,0.53006,0.0004,12.13324]
[1779645962865,32.25,76567.83,0.97,0.53006,0.0004,12.13324]
[1779645962895,32.25,76547.97,0.97,0.52202,0.00041,12.1461]
[1779645963183,32.25,76547.97,0.97,0.52202,0.00041,12.1461]
[1779645963301,32.25,76547.97,0.97,0.52202,0.00041,12.1461]
[1779645963330,32.25,76547.97,0.97,0.52202,0.00041,12.1461]
[1779645963645,32.25,76548.2,0.97,0.52211,0.00041,12.14598]
[1779645965083,32.25,76548.2,0.97,0.52211,0.00041,12.14598]
[1779645965101,32.25,76548.2,0.97,0.52211,0.00041,12.14598]
[1779645964653,32.25,76542.14,0.97,0.51965,0.00041,12.14894]
[1779645965661,32.25,76542.19,0.97,0.51967,0.00041,12.14892]
[1779645970695,32.26,76543.62,0.97,0.52025,0.00041,12.14827]
[1779645971215,32.26,76543.62,0.97,0.52025,0.00041,12.14827]
[1779645971283,32.26,76543.62,0.97,0.52025,0.00041,12.14827]
[1779645971704,32.26,76543.79,0.97,0.52032,0.00041,12.14819]
[1779645972709,32.26,76550.07,0.97,0.52286,0.0004,12.14499]
[1779645973774,32.26,76550.07,0.97,0.52286,0.0004,12.14499]
[1779645973794,32.26,76550.07,0.97,0.52286,0.0004,12.14499]
[1779645973910,32.26,76550.07,0.97,0.52286,0.0004,12.14499]
[1779645973981,32.26,76557.44,0.97,0.52584,0.0004,12.1406]
[1779645975307,32.26,76557.44,0.97,0.52584,0.0004,12.1406]
[1779645975326,32.26,76557.44,0.97,0.52584,0.0004,12.1406]
[1779645975733,32.26,76559.97,0.97,0.52687,0.0004,12.13894]
[1779645976954,32.26,76559.97,0.97,0.52687,0.0004,12.13894]
[1779645977002,32.26,76559.97,0.97,0.52687,0.0004,12.13894]
[1779645977116,32.26,76559.97,0.97,0.52687,0.0004,12.13894]
[1779645977174,32.26,76561.99,0.97,0.52768,0.0004,12.13756]
[1779645980408,32.26,76563.66,0.97,0.52836,0.0004,12.13637]
[1779645980423,32.26,76563.66,0.97,0.52836,0.0004,12.13637]
[1779645981014,32.26,76563.66,0.97,0.52836,0.0004,12.13637]
[1779645981084,32.26,76560.3,0.97,0.527,0.0004,12.13872]
[1779645983788,32.26,76557.86,0.97,0.52601,0.0004,12.14033]
[1779645984454,32.26,76557.86,0.97,0.52601,0.0004,12.14033]
[1779645984464,32.26,76557.86,0.97,0.52601,0.0004,12.14033]
[1779645984486,32.26,76557.86,0.97,0.52601,0.0004,12.14033]
[1779645984796,32.26,76557.37,0.97,0.52582,0.0004,12.14065]
[1779645988521,32.26,76555.69,0.97,0.52514,0.0004,12.1417]
[1779645988542,32.26,76555.69,0.97,0.52514,0.0004,12.1417]
[1779645988778,32.26,76555.69,0.97,0.52514,0.0004,12.1417]
[1779645988848,32.26,76555.71,0.97,0.52515,0.0004,12.14169]
[1779645992854,32.26,76561.76,0.97,0.52761,0.0004,12.1304]
[1779645993866,32.26,76564.63,0.97,0.52877,0.0004,12.12835]
[1779645994581,32.26,76564.63,0.97,0.52877,0.0004,12.12835]
[1779645994601,32.26,76564.63,0.97,0.52877,0.0004,12.12835]
[1779645994869,32.26,76565.01,0.97,0.52892,0.0004,12.12807]
[1779646000414,32.26,76564.54,0.97,0.52873,0.0004,12.12842]
[1779646004793,32.26,76564.07,0.97,0.52854,0.0004,12.12876]
[1779646009974,32.26,76565.24,0.97,0.52902,0.0004,12.1279]
[1779646015013,32.26,76564.69,0.97,0.52879,0.0004,12.12831]
[1779646020045,32.26,76563.87,0.97,0.52846,0.0004,12.12891]
[1779646021219,32.26,76561.43,0.97,0.52747,0.0004,12.13063]
[1779646023293,32.26,76561.43,0.97,0.52747,0.0004,12.13063]
[1779646029109,32.26,76564.0,0.97,0.52851,0.0004,12.12882]
[1779646034143,32.26,76564.77,0.97,0.52882,0.0004,12.12826]
[1779646037926,32.27,76564.1,0.97,0.52855,0.0004,12.12875]
[1779646037961,32.27,76564.1,0.97,0.52855,0.0004,12.12875]
[1779646038134,32.27,76564.1,0.97,0.52855,0.0004,12.12875]
[1779646038165,32.27,76564.1,0.97,0.52855,0.0004,12.12875]
[1779646038180,32.27,76564.9,0.97,0.52887,0.0004,12.12817]
[1779646043529,32.27,76564.25,0.97,0.52861,0.0004,12.12864]
[1779646045538,32.27,76564.06,0.97,0.52853,0.0004,12.12878]
[1779646047593,32.27,76563.65,0.97,0.52837,0.0004,12.12908]
[1779646049683,32.27,76563.65,0.97,0.52836,0.0004,12.12908]
[1779646054727,32.27,76562.27,0.97,0.52782,0.0004,12.12275]
[1779646058762,32.27,76562.4,0.97,0.52787,0.0004,12.12266]
[1779646059773,32.28,76562.19,0.97,0.52778,0.0004,12.12281]
[1779646065867,32.28,76562.19,0.97,0.52778,0.0004,12.12281]
[1779646072255,32.28,76562.08,0.97,0.52774,0.0004,12.1229]
[1779646072325,32.28,76562.08,0.97,0.52774,0.0004,12.1229]
[1779646072368,32.28,76562.08,0.97,0.52774,0.0004,12.1229]
[1779646072644,32.28,76562.08,0.97,0.52774,0.0004,12.1229]
[1779646072698,32.28,76562.08,0.97,0.52774,0.0004,12.1229]
[1779646072769,32.28,76564.13,0.97,0.52857,0.0004,12.12144]
[1779646073497,32.28,76569.5,0.97,0.53074,0.0004,12.11737]
[1779646075988,32.28,76569.5,0.97,0.53074,0.0004,12.11737]
[1779646076020,32.28,76569.5,0.97,0.53074,0.0004,12.11737]
[1779646076089,32.29,76571.75,0.97,0.53164,0.0004,12.11556]
[1779646078119,32.29,76574.3,0.97,0.53267,0.0004,12.11343]
[1779646081073,32.29,76574.3,0.97,0.53267,0.0004,12.11343]
[1779646081102,32.29,76574.3,0.97,0.53267,0.0004,12.11343]
[1779646081145,32.29,76575.05,0.97,0.53298,0.0004,12.11279]
[1779646082124,32.29,76575.05,0.97,0.53298,0.0004,12.11279]
[1779646083511,32.29,76575.05,0.97,0.53298,0.0004,12.11279]
[1779646083586,32.29,76575.05,0.97,0.53298,0.0004,12.11279]
[1779646084082,32.29,76575.05,0.97,0.53298,0.0004,12.11279]
[1779646086121,32.29,76575.61,0.97,0.5332,0.0004,12.11231]
[1779646086155,32.29,76575.61,0.97,0.5332,0.0004,12.11231]
[1779646086286,32.29,76579.94,0.97,0.53495,0.0004,12.10844]
[1779646088138,32.29,76579.94,0.97,0.53495,0.0004,12.10844]
[1779646088145,32.29,76579.94,0.97,0.53495,0.0004,12.10844]
[1779646088164,32.29,76579.94,0.97,0.53495,0.0004,12.10844]
[1779646088174,32.29,76580.66,0.97,0.53524,0.0004,12.10777]
[1779646091189,32.29,76581.57,0.97,0.53561,0.0004,12.10692]
[1779646091210,32.29,76581.57,0.97,0.53561,0.0004,12.10692]
[1779646091219,32.29,76583.02,0.97,0.53619,0.0004,12.10555]
[1779646098343,32.29,76583.43,0.97,0.53636,0.0004,12.10515]
[1779646098439,32.29,76586.36,0.97,0.53754,0.0004,12.10227]
[1779646101406,32.29,76586.33,0.97,0.53753,0.0004,12.10229]
[1779646101430,32.29,76586.33,0.97,0.53753,0.0004,12.10229]
[1779646101970,32.29,76586.73,0.97,0.53769,0.0004,12.10189]
[1779646107654,32.29,76587.31,0.97,0.53793,0.0004,12.1013]
[1779646112593,32.28,76587.8,0.97,0.53815,0.0004,12.09346]
[1779646112629,32.28,76587.8,0.97,0.53815,0.0004,12.09346]
[1779646112798,32.28,76586.18,0.97,0.5375,0.0004,12.0951]
[1779646118732,32.28,76585.73,0.97,0.53732,0.0004,12.09554]
[1779646126599,32.28,76586.16,0.97,0.53749,0.0004,12.09511]
[1779646126667,32.28,76586.16,0.97,0.53749,0.0004,12.09511]
[1779646126691,32.28,76586.16,0.97,0.53749,0.0004,12.09511]
[1779646126778,32.28,76586.16,0.97,0.53749,0.0004,12.09511]
[1779646126818,32.28,76586.16,0.97,0.53749,0.0004,12.09511]
[1779646126825,32.28,76586.16,0.97,0.53749,0.0004,12.09511]
[1779646126855,32.28,76586.16,0.97,0.53749,0.0004,12.09511]
[1779646126896,32.28,76591.84,0.97,0.53979,0.0004,12.08922]
[1779646127814,32.28,76591.84,0.97,0.53979,0.0004,12.08922]
[1779646127839,32.28,76591.84,0.97,0.53979,0.0004,12.08922]
[1779646128052,32.28,76591.84,0.97,0.53979,0.0004,12.08922]
[1779646128084,32.28,76597.12,0.97,0.54192,0.0004,12.0834]
[1779646132830,32.29,76599.43,0.97,0.54284,0.0004,12.08077]
[1779646135902,32.29,76598.38,0.97,0.54241,0.0004,12.082]
[1779646135926,32.29,76598.38,0.97,0.54241,0.0004,12.082]
[1779646136202,32.29,76599.02,0.97,0.54267,0.0004,12.08127]
[1779646140983,32.3,76599.02,0.97,0.54266,0.0004,12.08128]
[1779646141013,32.3,76599.02,0.97,0.54266,0.0004,12.08128]
[1779646141084,32.3,76600.26,0.97,0.54316,0.0004,12.07984]
[1779646144063,32.3,76601.16,0.97,0.54352,0.0004,12.07879]
[1779646144087,32.3,76601.16,0.97,0.54352,0.0004,12.07879]
[1779646144164,32.3,76601.36,0.97,0.5436,0.0004,12.07856]
[1779646149215,32.3,76601.52,0.97,0.54366,0.0004,12.07837]
[1779646149228,32.3,76601.52,0.97,0.54366,0.0004,12.07837]
[1779646149316,32.3,76601.52,0.97,0.54366,0.0004,12.07838]
[1779646155009,32.31,76601.52,0.97,0.54366,0.0004,12.07839]
[1779646157258,32.31,76602.54,0.97,0.54407,0.0004,12.07718]
[1779646157269,32.31,76602.54,0.97,0.54407,0.0004,12.07718]
[1779646157359,32.31,76602.05,0.97,0.54387,0.0004,12.07777]
[1779646162549,32.31,76603.56,0.97,0.54447,0.0004,12.07597]
[1779646165409,32.31,76603.56,0.97,0.54447,0.0004,12.07597]
[1779646165435,32.31,76603.56,0.97,0.54447,0.0004,12.07597]
[1779646165497,32.31,76603.56,0.97,0.54447,0.0004,12.07597]
[1779646165853,32.31,76603.56,0.97,0.54447,0.0004,12.07597]
[1779646165884,32.31,76603.56,0.97,0.54447,0.0004,12.07597]
[1779646166448,32.31,76603.56,0.97,0.54447,0.0004,12.07597]
[1779646166474,32.31,76603.56,0.97,0.54447,0.0004,12.07597]
[1779646166655,32.31,76603.56,0.97,0.54447,0.0004,12.07597]
[1779646167093,32.32,76601.53,0.97,0.54365,0.0004,12.07841]
[1779646168097,32.31,76597.31,0.97,0.54195,0.0004,12.08331]
[1779646169508,32.31,76596.75,0.97,0.54173,0.0004,12.08394]
[1779646169525,32.31,76596.75,0.97,0.54173,0.0004,12.08394]
[1779646169862,32.31,76596.75,0.97,0.54173,0.0004,12.08394]
[1779646170111,32.31,76596.41,0.97,0.54159,0.0004,12.08432]
[1779646172578,32.31,76596.04,0.97,0.54147,0.0004,12.07739]
[1779646172604,32.31,76596.04,0.97,0.54147,0.0004,12.07739]
[1779646172752,32.31,76596.04,0.97,0.54147,0.0004,12.07739]
[1779646173132,32.31,76592.33,0.97,0.53997,0.0004,12.08146]
[1779646176631,32.31,76591.64,0.97,0.53969,0.0004,12.0822]
[1779646176644,32.31,76591.64,0.97,0.53969,0.0004,12.0822]
[1779646176836,32.31,76591.64,0.97,0.53969,0.0004,12.0822]
[1779646177160,32.31,76592.75,0.97,0.54014,0.0004,12.08101]
[1779646181684,32.31,76593.07,0.97,0.54027,0.0004,12.08066]
[1779646181720,32.31,76593.07,0.97,0.54027,0.0004,12.08066]
[1779646182066,32.31,76593.07,0.97,0.54027,0.0004,12.08066]
[1779646182167,32.31,76593.07,0.97,0.54027,0.0004,12.08065]
[1779646187230,32.31,76593.91,0.97,0.54061,0.0004,12.07973]
[1779646188847,32.31,76593.91,0.97,0.54061,0.0004,12.07973]
[1779646191903,32.3,76593.65,0.97,0.54051,0.0004,12.08001]
[1779646191934,32.3,76593.65,0.97,0.54051,0.0004,12.08001]
[1779646192104,32.3,76593.65,0.97,0.54051,0.0004,12.08001]
[1779646192264,32.3,76593.74,0.97,0.54055,0.0004,12.07991]
[1779646197299,32.3,76596.51,0.97,0.54167,0.0004,12.07683]
[1779646199314,32.3,76598.91,0.97,0.54263,0.0004,12.07409]
[1779646203148,32.31,76599.31,0.97,0.54279,0.0004,12.07364]
[1779646203179,32.31,76599.31,0.97,0.54279,0.0004,12.07364]
[1779646203341,32.31,76598.45,0.97,0.54244,0.0004,12.07464]
[1779646207369,32.31,76602.23,0.97,0.54397,0.0004,12.07021]
[1779646208214,32.31,76602.23,0.97,0.54397,0.0004,12.07021]
[1779646208237,32.31,76602.23,0.97,0.54397,0.0004,12.07021]
[1779646208376,32.31,76602.71,0.97,0.54416,0.0004,12.06964]
[1779646213413,32.31,76602.43,0.97,0.54404,0.0004,12.06998]
[1779646213444,32.31,76602.43,0.97,0.54404,0.0004,12.06998]
[1779646213481,32.31,76602.43,0.97,0.54404,0.0004,12.06998]
[1779646213682,32.31,76602.5,0.97,0.54407,0.0004,12.0699]
[1779646215748,32.31,76602.5,0.97,0.54407,0.0004,12.0699]
[1779646217444,32.31,76597.6,0.97,0.5421,0.0004,12.07563]
[1779646217473,32.31,76597.6,0.97,0.5421,0.0004,12.07563]
[1779646217488,32.31,76597.6,0.97,0.5421,0.0004,12.07563]
[1779646218447,32.31,76596.98,0.97,0.54185,0.0004,12.07633]
[1779646220464,32.31,76600.64,0.97,0.54332,0.0004,12.07211]
[1779646225569,32.31,76601.12,0.97,0.54351,0.0004,12.07155]
[1779646226588,32.32,76601.56,0.97,0.54369,0.0004,12.07103]
[1779646226614,32.32,76601.56,0.97,0.54369,0.0004,12.07103]
[1779646226715,32.32,76602.6,0.97,0.54411,0.0004,12.06979]
[1779646232548,32.32,76602.86,0.97,0.54423,0.0004,12.06213]
[1779646238083,32.32,76602.14,0.97,0.54394,0.0004,12.06301]
[1779646243626,32.32,76602.88,0.97,0.54424,0.0004,12.06213]
[1779646250675,32.33,76603.99,0.97,0.54468,0.0004,12.0608]
[1779646255712,32.33,76604.41,0.97,0.54484,0.0004,12.0603]
[1779646258224,32.33,76608.54,0.97,0.54651,0.0004,12.05514]
[1779646260088,32.33,76608.54,0.97,0.54651,0.0004,12.05515]
[1779646260102,32.33,76608.54,0.97,0.54651,0.0004,12.05515]
[1779646260232,32.33,76608.54,0.97,0.54651,0.0004,12.05515]
[1779646260480,32.33,76610.28,0.97,0.5472,0.0004,12.05292]
[1779646261284,32.33,76610.28,0.97,0.5472,0.0004,12.05292]
[1779646261309,32.33,76610.28,0.97,0.5472,0.0004,12.05292]
[1779646261357,32.33,76610.28,0.97,0.5472,0.0004,12.05292]
[1779646261449,32.33,76612.61,0.97,0.54814,0.0004,12.04987]
[1779646262243,32.33,76616.28,0.97,0.54962,0.0004,12.04492]
[1779646264161,32.33,76616.28,0.97,0.54962,0.0004,12.04493]
[1779646264181,32.33,76616.28,0.97,0.54962,0.0004,12.04493]
[1779646264480,32.33,76616.28,0.97,0.54962,0.0004,12.04493]
[1779646264234,32.34,76617.39,0.97,0.55006,0.0004,12.04341]
[1779646267182,32.34,76616.85,0.97,0.54985,0.0004,12.04415]
[1779646267220,32.34,76616.85,0.97,0.54985,0.0004,12.04415]
[1779646267255,32.34,76616.85,0.97,0.54985,0.0004,12.04415]
[1779646267284,32.34,76616.97,0.97,0.54989,0.0004,12.04399]
[1779646271313,32.34,76616.39,0.97,0.54966,0.0004,12.04479]
[1779646271345,32.34,76616.39,0.97,0.54966,0.0004,12.04479]
[1779646271357,32.34,76616.39,0.97,0.54966,0.0004,12.04479]
[1779646271414,32.34,76616.31,0.97,0.54963,0.0004,12.0449]
[1779646277865,32.34,76614.96,0.97,0.54908,0.0004,12.04675]
[1779646278871,32.34,76610.49,0.97,0.54728,0.0004,12.05267]
[1779646279879,32.34,76607.62,0.97,0.54612,0.0004,12.05635]
[1779646284914,32.34,76605.23,0.97,0.54516,0.0004,12.05934]
[1779646285926,32.34,76601.95,0.97,0.54384,0.0004,12.06331]
[1779646287672,32.34,76601.96,0.97,0.54385,0.0004,12.06329]
[1779646287688,32.34,76601.96,0.97,0.54385,0.0004,12.06329]
[1779646288204,32.34,76602.17,0.97,0.54393,0.0004,12.06304]
[1779646293978,32.34,76603.3,0.97,0.54441,0.0004,12.05433]
[1779646301027,32.34,76603.76,0.97,0.54459,0.0004,12.05379]
[1779646302534,32.34,76607.84,0.97,0.54623,0.0004,12.04873]
[1779646304437,32.34,76607.84,0.97,0.54623,0.0004,12.04873]
[1779646304469,32.34,76607.84,0.97,0.54623,0.0004,12.04873]
[1779646304538,32.34,76608.44,0.97,0.54647,0.0004,12.04797]
[1779646305936,32.34,76608.44,0.97,0.54647,0.0004,12.04797]
[1779646305949,32.34,76608.44,0.97,0.54647,0.0004,12.04797]
[1779646306172,32.34,76601.66,0.97,0.54374,0.0004,12.05631]
[1779646311006,32.34,76599.53,0.97,0.54289,0.0004,12.0588]
[1779646311036,32.34,76599.53,0.97,0.54289,0.0004,12.0588]
[1779646311182,32.34,76598.86,0.97,0.54262,0.0004,12.05958]
[1779646316088,32.34,76598.72,0.97,0.54257,0.0004,12.05973]
[1779646316124,32.34,76598.72,0.97,0.54257,0.0004,12.05973]
[1779646316313,32.33,76598.78,0.97,0.54259,0.0004,12.05965]
[1779646320132,32.33,76598.72,0.97,0.54257,0.0004,12.05972]
[1779646320144,32.33,76598.72,0.97,0.54257,0.0004,12.05972]
[1779646320524,32.33,76598.72,0.97,0.54257,0.0004,12.05972]
[1779646320554,32.33,76598.72,0.97,0.54257,0.0004,12.05972]
[1779646320392,32.33,76598.72,0.97,0.54257,0.0004,12.05971]
[1779646320715,32.33,76598.72,0.97,0.54257,0.0004,12.05971]
[1779646321171,32.33,76598.72,0.97,0.54257,0.0004,12.05971]
[1779646322238,32.33,76598.72,0.97,0.54257,0.0004,12.05971]
[1779646322273,32.33,76598.72,0.97,0.54257,0.0004,12.05971]
[1779646322398,32.33,76598.72,0.97,0.54257,0.0004,12.05971]
[1779646322463,32.33,76611.8,0.97,0.54785,0.0004,12.04356]
[1779646324192,32.33,76615.18,0.97,0.54921,0.0004,12.03905]
[1779646328219,32.34,76611.62,0.97,0.54777,0.0004,12.04382]
[1779646332288,32.34,76610.69,0.97,0.54739,0.0004,12.04505]
[1779646332300,32.34,76610.69,0.97,0.54739,0.0004,12.04505]
[1779646332474,32.34,76610.69,0.97,0.54739,0.0004,12.04505]
[1779646332389,32.34,76610.68,0.97,0.54738,0.0004,12.04507]
[1779646337442,32.34,76610.66,0.97,0.54737,0.0004,12.04512]
[1779646342820,32.35,76611.49,0.97,0.5477,0.0004,12.04405]
[1779646348366,32.36,76612.51,0.97,0.5481,0.0004,12.04274]
[1779646349558,32.36,76612.51,0.97,0.5481,0.0004,12.04274]
[1779646349584,32.36,76612.51,0.97,0.5481,0.0004,12.04274]
[1779646349728,32.36,76613.42,0.97,0.54846,0.0004,12.04154]
[1779646350377,32.36,76613.01,0.97,0.5483,0.0004,12.04209]
[1779646353746,32.36,76613.08,0.97,0.54835,0.0004,12.03465]
[1779646353780,32.36,76613.08,0.97,0.54835,0.0004,12.03465]
[1779646353829,32.36,76613.08,0.97,0.54835,0.0004,12.03465]
[1779646354407,32.36,76613.14,0.97,0.54837,0.0004,12.03457]
[1779646355412,32.36,76616.8,0.97,0.54984,0.0004,12.02963]
[1779646355640,32.36,76616.8,0.97,0.54984,0.0004,12.02963]
[1779646355670,32.36,76616.8,0.97,0.54984,0.0004,12.02963]
[1779646355781,32.36,76616.8,0.97,0.54984,0.0004,12.02963]
[1779646356420,32.36,76619.51,0.97,0.55093,0.0004,12.02586]
[1779646360673,32.37,76618.33,0.97,0.55045,0.0004,12.02753]
[1779646360698,32.37,76618.33,0.97,0.55045,0.0004,12.02753]
[1779646360906,32.37,76618.33,0.97,0.55045,0.0004,12.02753]
[1779646361454,32.37,76618.19,0.97,0.5504,0.0004,12.02772]
[1779646364742,32.37,76618.02,0.97,0.55032,0.0004,12.02797]
[1779646366747,32.37,76618.44,0.97,0.55049,0.0004,12.02738]
[1779646367255,32.37,76618.44,0.97,0.55049,0.0004,12.02738]
[1779646367468,32.37,76618.44,0.97,0.55049,0.0004,12.02738]
[1779646367495,32.37,76618.44,0.97,0.55049,0.0004,12.02738]
[1779646367558,32.37,76618.44,0.97,0.55049,0.0004,12.02738]
[1779646367590,32.37,76620.56,0.97,0.55134,0.0004,12.02441]
[1779646367772,32.37,76620.56,0.97,0.55134,0.0004,12.02441]
[1779646367794,32.37,76620.56,0.97,0.55134,0.0004,12.02441]
[1779646368504,32.37,76620.56,0.97,0.55134,0.0004,12.02441]
[1779646369510,32.37,76622.85,0.97,0.55226,0.0004,12.02113]
[1779646371888,32.37,76623.31,0.97,0.55244,0.0004,12.02048]
[1779646371913,32.37,76623.31,0.97,0.55244,0.0004,12.02048]
[1779646372109,32.37,76623.31,0.97,0.55244,0.0004,12.02048]
[1779646372531,32.38,76624.85,0.97,0.55306,0.0004,12.01823]
[1779646377567,32.38,76624.56,0.97,0.55294,0.0004,12.01868]
[1779646378242,32.38,76624.56,0.97,0.55294,0.0004,12.01868]
[1779646378255,32.38,76624.56,0.97,0.55294,0.0004,12.01868]
[1779646378574,32.38,76625.62,0.97,0.55336,0.0004,12.01713]
[1779646379582,32.38,76627.74,0.97,0.55421,0.0004,12.01396]
[1779646380230,32.38,76627.74,0.97,0.55421,0.0004,12.01396]
[1779646381237,32.38,76628.34,0.97,0.55445,0.0004,12.01306]
[1779646381248,32.38,76628.34,0.97,0.55445,0.0004,12.01306]
[1779646381596,32.38,76627.89,0.97,0.55427,0.0004,12.01375]
[1779646383592,32.38,76627.6,0.97,0.55415,0.0004,12.01419]
[1779646383634,32.38,76627.6,0.97,0.55415,0.0004,12.01419]
[1779646384616,32.39,76627.05,0.97,0.55393,0.0004,12.01503]
[1779646387380,32.39,76627.9,0.97,0.55427,0.0004,12.01376]
[1779646387393,32.39,76627.9,0.97,0.55427,0.0004,12.01376]
[1779646387463,32.39,76627.9,0.97,0.55427,0.0004,12.01377]
[1779646392458,32.39,76626.76,0.97,0.55381,0.0004,12.01549]
[1779646392493,32.39,76626.76,0.97,0.55381,0.0004,12.01549]
[1779646392535,32.39,76626.19,0.97,0.55358,0.0004,12.01635]
[1779646394501,32.39,76628.27,0.97,0.55441,0.0004,12.01323]
[1779646394522,32.39,76628.27,0.97,0.55441,0.0004,12.01323]
[1779646394561,32.39,76628.49,0.97,0.5545,0.0004,12.0129]
[1779646394766,32.39,76628.49,0.97,0.5545,0.0004,12.0129]
[1779646394852,32.39,76628.49,0.97,0.5545,0.0004,12.0129]
[1779646395393,32.39,76628.16,0.97,0.55437,0.0004,12.0134]
[1779646396607,32.4,76635.57,0.97,0.55733,0.0004,12.00189]
[1779646397352,32.4,76635.57,0.97,0.55733,0.0004,12.00189]
[1779646397453,32.4,76643.71,0.97,0.56059,0.0004,11.98846]
[1779646397742,32.4,76643.71,0.97,0.56059,0.0004,11.98846]
[1779646398307,32.4,76643.71,0.97,0.56059,0.0004,11.98846]
[1779646398315,32.4,76643.71,0.97,0.56059,0.0004,11.98846]
[1779646398506,32.4,76643.71,0.97,0.56059,0.0004,11.98846]
[1779646398518,32.4,76643.71,0.97,0.56059,0.0004,11.98846]
[1779646398608,32.4,76643.71,0.97,0.56059,0.0004,11.98848]
[1779646400565,32.4,76643.71,0.97,0.56059,0.0004,11.98848]
[1779646400800,32.4,76644.85,0.97,0.56104,0.0004,11.98655]
[1779646406706,32.41,76646.03,0.97,0.56151,0.0004,11.98456]
[1779646407049,32.41,76646.03,0.97,0.56151,0.0004,11.98456]
[1779646407371,32.41,76650.74,0.97,0.56339,0.0004,11.9763]
[1779646407686,32.41,76650.74,0.97,0.56339,0.0004,11.9763]
[1779646407778,32.41,76650.74,0.97,0.56339,0.0004,11.9763]
[1779646409220,32.41,76650.74,0.97,0.56339,0.0004,11.9763]
[1779646409376,32.41,76650.74,0.97,0.56339,0.0004,11.9763]
[1779646409405,32.41,76650.74,0.97,0.56339,0.0004,11.9763]
[1779646409532,32.41,76650.74,0.97,0.56339,0.0004,11.9763]
[1779646409553,32.41,76651.74,0.97,0.56379,0.0004,11.97452]
[1779646410746,32.41,76653.67,0.97,0.56456,0.0004,11.97104]
[1779646410754,32.41,76653.67,0.97,0.56456,0.0004,11.97104]
[1779646410855,32.41,76656.26,0.97,0.56559,0.0004,11.96629]
[1779646411762,32.41,76656.26,0.97,0.56559,0.0004,11.96629]
[1779646411769,32.41,76656.26,0.97,0.56559,0.0004,11.96629]
[1779646411799,32.41,76656.26,0.97,0.56559,0.0004,11.96629]
[1779646411897,32.41,76656.26,0.97,0.56559,0.0004,11.96629]
[1779646412570,32.41,76656.99,0.97,0.56592,0.0004,11.95752]
[1779646416878,32.41,76656.24,0.97,0.56562,0.0004,11.95892]
[1779646417883,32.41,76657.39,0.97,0.56608,0.0004,11.95679]
[1779646421931,32.41,76658.95,0.97,0.5667,0.0004,11.95387]
[1779646421978,32.41,76658.97,0.97,0.56671,0.0004,11.95383]
[1779646423365,32.41,76658.97,0.97,0.56671,0.0004,11.95383]
[1779646423390,32.41,76659.2,0.97,0.5668,0.0004,11.9534]
[1779646423982,32.41,76659.2,0.97,0.5668,0.0004,11.9534]
[1779646424604,32.41,76659.2,0.97,0.5668,0.0004,11.9534]
[1779646424505,32.41,76659.95,0.97,0.5671,0.0004,11.95198]
[1779646424932,32.41,76659.95,0.97,0.5671,0.0004,11.95198]
[1779646424937,32.41,76659.95,0.97,0.5671,0.0004,11.95198]
[1779646424946,32.41,76659.95,0.97,0.5671,0.0004,11.95198]
[1779646424996,32.41,76659.95,0.97,0.5671,0.0004,11.95198]
[1779646425445,32.41,76666.1,0.97,0.56955,0.0004,11.9401]
[1779646426910,32.41,76670.61,0.97,0.57135,0.0004,11.9311]
[1779646428925,32.41,76673.58,0.97,0.57253,0.0004,11.92504]
[1779646432170,32.41,76674.44,0.97,0.57287,0.0004,11.92328]
[1779646432641,32.41,76674.44,0.97,0.57287,0.0004,11.92328]
[1779646432722,32.41,76675.55,0.97,0.57332,0.0004,11.92098]
[1779646433460,32.41,76676.32,0.97,0.57362,0.0004,11.91937]
[1779646434246,32.41,76676.32,0.97,0.57362,0.0004,11.91937]
[1779646434345,32.41,76676.5,0.97,0.57369,0.0004,11.919]
[1779646440040,32.41,76675.67,0.97,0.57336,0.0004,11.92075]
[1779646441015,32.41,76672.58,0.97,0.57213,0.0004,11.92713]
[1779646442372,32.41,76672.58,0.97,0.57213,0.0004,11.92713]
[1779646442464,32.41,76669.21,0.97,0.57079,0.0004,11.93394]
[1779646443391,32.41,76669.21,0.97,0.57079,0.0004,11.93394]
[1779646443490,32.41,76669.11,0.97,0.57075,0.0004,11.93412]
[1779646445639,32.41,76669.11,0.97,0.57075,0.0004,11.93412]
[1779646445855,32.41,76669.11,0.97,0.57075,0.0004,11.93411]
[1779646446458,32.41,76669.11,0.97,0.57075,0.0004,11.93411]
[1779646446559,32.41,76665.85,0.97,0.56946,0.0004,11.94056]
[1779646447577,32.41,76665.85,0.97,0.56946,0.0004,11.94056]
[1779646447704,32.41,76663.43,0.97,0.56849,0.0004,11.94528]
[1779646447882,32.41,76663.43,0.97,0.56849,0.0004,11.94528]
[1779646448036,32.41,76663.43,0.97,0.56849,0.0004,11.94528]
[1779646448221,32.41,76663.43,0.97,0.56849,0.0004,11.94528]
[1779646448238,32.41,76663.43,0.97,0.56849,0.0004,11.94528]
[1779646448263,32.41,76656.45,0.97,0.56571,0.0004,11.9585]
[1779646449095,32.41,76656.45,0.97,0.56571,0.0004,11.9585]
[1779646449471,32.41,76656.45,0.97,0.56571,0.0004,11.9585]
[1779646449572,32.41,76650.12,0.97,0.56317,0.0004,11.97]
[1779646452098,32.41,76647.46,0.97,0.56211,0.0004,11.9747]
[1779646455361,32.41,76647.98,0.97,0.56231,0.0004,11.97381]
[1779646455460,32.41,76643.39,0.97,0.56047,0.0004,11.98172]
[1779646457275,32.41,76643.39,0.97,0.56047,0.0004,11.98172]
[1779646457279,32.41,76643.13,0.97,0.56037,0.0004,11.98216]
[1779646457750,32.41,76643.13,0.97,0.56037,0.0004,11.98216]
[1779646458166,32.41,76643.42,0.97,0.56048,0.0004,11.98167]
[1779646463684,32.41,76643.29,0.97,0.56043,0.0004,11.98191]
[1779646465187,32.42,76639.9,0.97,0.55907,0.0004,11.98759]
[1779646467823,32.42,76639.34,0.97,0.55884,0.0004,11.98852]
[1779646469591,32.42,76639.47,0.97,0.55889,0.0004,11.98831]
[1779646469666,32.42,76639.84,0.97,0.55904,0.0004,11.98771]
[1779646471913,32.42,76639.8,0.97,0.55905,0.0004,11.98038]
[1779646472292,32.42,76640.83,0.97,0.55947,0.0004,11.97867]
[1779646478279,32.42,76643.25,0.97,0.56043,0.0004,11.97463]
[1779646483314,32.43,76641.63,0.97,0.55978,0.0004,11.97738]
[1779646488349,32.43,76640.27,0.97,0.55923,0.0004,11.97966]
[1779646494343,32.43,76639.34,0.97,0.55886,0.0004,11.9812]
[1779646496270,32.43,76638.9,0.97,0.55868,0.0004,11.98194]
[1779646496406,32.43,76638.9,0.97,0.55868,0.0004,11.98194]
[1779646497413,32.43,76635.56,0.97,0.55734,0.0004,11.98735]
[1779646500379,32.43,76634.99,0.97,0.55711,0.0004,11.98827]
[1779646500481,32.43,76641.8,0.97,0.55983,0.0004,11.97715]
[1779646504465,32.44,76639.01,0.97,0.55871,0.0004,11.98181]
[1779646507485,32.44,76639.09,0.97,0.55874,0.0004,11.98169]
[1779646508600,32.44,76639.62,0.97,0.55895,0.0004,11.98083]
[1779646508699,32.44,76641.22,0.97,0.55959,0.0004,11.97818]
[1779646509492,32.44,76641.22,0.97,0.55959,0.0004,11.97818]
[1779646509533,32.44,76641.22,0.97,0.55959,0.0004,11.97818]
[1779646514570,32.44,76643.18,0.97,0.56037,0.0004,11.9749]
[1779646514768,32.44,76643.18,0.97,0.56037,0.0004,11.9749]
[1779646514964,32.44,76644.84,0.97,0.56103,0.0004,11.97208]
[1779646515746,32.44,76645.23,0.97,0.56119,0.0004,11.97142]
[1779646517673,32.44,76645.23,0.97,0.56119,0.0004,11.97142]
[1779646517774,32.44,76645.83,0.97,0.56143,0.0004,11.9704]
[1779646523599,32.45,76645.83,0.97,0.56142,0.0004,11.97042]
[1779646527630,32.45,76648.54,0.97,0.5625,0.0004,11.96572]
[1779646534677,32.45,76650.88,0.97,0.56348,0.0004,11.95416]
[1779646541043,32.45,76651.64,0.97,0.56378,0.0004,11.95278]
[1779646541448,32.45,76651.64,0.97,0.56378,0.0004,11.95278]
[1779646541590,32.45,76651.64,0.97,0.56378,0.0004,11.95278]
[1779646541652,32.44,76652.08,0.97,0.56396,0.0004,11.95198]
[1779646543740,32.44,76654.65,0.97,0.56499,0.0004,11.94731]
[1779646544084,32.44,76654.65,0.97,0.56499,0.0004,11.94731]
[1779646544746,32.44,76655.86,0.97,0.56547,0.0004,11.94509]
[1779646545119,32.44,76655.86,0.97,0.56547,0.0004,11.94509]
[1779646545152,32.44,76655.86,0.97,0.56547,0.0004,11.94509]
[1779646545754,32.44,76657.31,0.97,0.56605,0.0004,11.9424]
[1779646546144,32.44,76657.31,0.97,0.56605,0.0004,11.9424]
[1779646546201,32.44,76658.39,0.97,0.56649,0.0004,11.94038]
[1779646549241,32.45,76658.58,0.97,0.56656,0.0004,11.94006]
[1779646549663,32.45,76658.58,0.97,0.56656,0.0004,11.94006]
[1779646549747,32.45,76658.58,0.97,0.56656,0.0004,11.94006]
[1779646549782,32.45,76658.6,0.97,0.56656,0.0004,11.94002]
[1779646550250,32.45,76658.6,0.97,0.56656,0.0004,11.94002]
[1779646550349,32.45,76658.75,0.97,0.56662,0.0004,11.93974]
[1779646554302,32.44,76659.78,0.97,0.56704,0.0004,11.93777]
[1779646555323,32.44,76660.51,0.97,0.56733,0.0004,11.93639]
[1779646555333,32.44,76660.51,0.97,0.56733,0.0004,11.93639]
[1779646555411,32.44,76660.51,0.97,0.56733,0.0004,11.93639]
[1779646555512,32.44,76662.59,0.97,0.56816,0.0004,11.93241]
[1779646556831,32.44,76665.89,0.97,0.56948,0.0004,11.92599]
[1779646562873,32.44,76666.39,0.97,0.56968,0.0004,11.92501]
[1779646564409,32.44,76658.19,0.97,0.5664,0.0004,11.94076]
[1779646566681,32.44,76658.19,0.97,0.56641,0.0004,11.94076]
[1779646566698,32.44,76655.38,0.97,0.56528,0.0004,11.94596]
[1779646571375,32.44,76654.62,0.97,0.56498,0.0004,11.94734]
[1779646571549,32.44,76654.62,0.97,0.56498,0.0004,11.94734]
[1779646571554,32.44,76654.62,0.97,0.56498,0.0004,11.94734]
[1779646571570,32.44,76654.62,0.97,0.56498,0.0004,11.94734]
[1779646571650,32.44,76654.39,0.97,0.56489,0.0004,11.94776]
[1779646572758,32.44,76654.39,0.97,0.56489,0.0004,11.94776]
[1779646572650,32.44,76648.41,0.97,0.5625,0.0004,11.95846]
[1779646573093,32.44,76648.41,0.97,0.5625,0.0004,11.95846]
[1779646574479,32.44,76644.1,0.97,0.56078,0.0004,11.96591]
[1779646577979,32.44,76646.21,0.97,0.56163,0.0004,11.96227]
[1779646583013,32.43,76647.34,0.97,0.56208,0.0004,11.96028]
[1779646590063,32.43,76647.19,0.97,0.56203,0.0004,11.9605]
[1779646594619,32.43,76649.71,0.97,0.56308,0.0004,11.94862]
[1779646597117,32.42,76657.25,0.97,0.5661,0.0004,11.93489]
[1779646598126,32.42,76661.12,0.97,0.56765,0.0004,11.92759]
[1779646599198,32.42,76661.12,0.97,0.56765,0.0004,11.92759]
[1779646599223,32.42,76663.7,0.97,0.56868,0.0004,11.92262]
[1779646599972,32.42,76663.7,0.97,0.56868,0.0004,11.92262]
[1779646600233,32.42,76663.7,0.97,0.56868,0.0004,11.92262]
[1779646601098,32.42,76663.7,0.97,0.56868,0.0004,11.92262]
[1779646601270,32.42,76663.7,0.97,0.56868,0.0004,11.92262]
[1779646601298,32.42,76663.7,0.97,0.56868,0.0004,11.92262]
[1779646601497,32.42,76663.7,0.97,0.56868,0.0004,11.92262]
[1779646601510,32.42,76663.7,0.97,0.56868,0.0004,11.92262]
[1779646601521,32.42,76663.7,0.97,0.56868,0.0004,11.92262]
[1779646601681,32.42,76663.7,0.97,0.56868,0.0004,11.92262]
[1779646601781,32.43,76663.84,0.97,0.56874,0.0004,11.92236]
[1779646602275,32.43,76663.84,0.97,0.56874,0.0004,11.92236]
[1779646602374,32.43,76666.63,0.97,0.56985,0.0004,11.91689]
[1779646604275,32.43,76666.63,0.97,0.56985,0.0004,11.9169]
[1779646604692,32.43,76673.55,0.97,0.57261,0.0004,11.90294]
[1779646607187,32.43,76676.25,0.97,0.57368,0.0004,11.89736]
[1779646608314,32.43,76676.25,0.97,0.57368,0.0004,11.89736]
[1779646609216,32.43,76675.75,0.97,0.57348,0.0004,11.89841]
[1779646609305,32.43,76675.74,0.97,0.57347,0.0004,11.89844]
[1779646611338,32.43,76675.74,0.97,0.57347,0.0004,11.89845]
[1779646611351,32.43,76674.8,0.97,0.5731,0.0004,11.90041]
[1779646616268,32.43,76673.93,0.97,0.57275,0.0004,11.90224]
[1779646616271,32.43,76673.93,0.97,0.57275,0.0004,11.90224]
[1779646616536,32.43,76673.93,0.97,0.57275,0.0004,11.90224]
[1779646616612,32.43,76673.93,0.97,0.57275,0.0004,11.90224]
[1779646616674,32.43,76673.93,0.97,0.57275,0.0004,11.90224]
[1779646616752,32.43,76672.6,0.97,0.57222,0.0004,11.90497]
[1779646617426,32.43,76672.6,0.97,0.57222,0.0004,11.90497]
[1779646617526,32.43,76672.6,0.97,0.57222,0.0004,11.90497]
[1779646617845,32.43,76676.69,0.97,0.57385,0.0004,11.89649]
[1779646618279,32.43,76679.64,0.97,0.57502,0.0004,11.89026]
[1779646618963,32.43,76679.64,0.97,0.57502,0.0004,11.89026]
[1779646619173,32.43,76679.64,0.97,0.57502,0.0004,11.89026]
[1779646619483,32.43,76679.64,0.97,0.57502,0.0004,11.89026]
[1779646619551,32.43,76679.64,0.97,0.57502,0.0004,11.89026]
[1779646619627,32.43,76679.9,0.97,0.57513,0.0004,11.88971]
[1779646620009,32.43,76679.9,0.97,0.57513,0.0004,11.88971]
[1779646620278,32.43,76679.9,0.97,0.57513,0.0004,11.8897]
[1779646621448,32.43,76679.9,0.97,0.57513,0.0004,11.8897]
[1779646621666,32.43,76679.9,0.97,0.57513,0.0004,11.8897]
[1779646621743,32.43,76679.36,0.97,0.57491,0.0004,11.89084]
[1779646624831,32.43,76669.13,0.97,0.57084,0.0004,11.91196]
[1779646626538,32.43,76669.13,0.97,0.57084,0.0004,11.91196]
[1779646626617,32.43,76669.98,0.97,0.57118,0.0004,11.91024]
[1779646627294,32.43,76669.98,0.97,0.57118,0.0004,11.91024]
[1779646627502,32.43,76669.98,0.97,0.57118,0.0004,11.91024]
[1779646627544,32.43,76669.98,0.97,0.57118,0.0004,11.91024]
[1779646629342,32.43,76679.74,0.97,0.57508,0.0004,11.88996]
[1779646630349,32.43,76682.97,0.97,0.57636,0.0004,11.88301]
[1779646635382,32.42,76683.19,0.97,0.57646,0.0004,11.88249]
[1779646637758,32.42,76683.11,0.97,0.57643,0.0004,11.88265]
[1779646637944,32.42,76683.16,0.97,0.57645,0.0004,11.88253]
[1779646638404,32.42,76683.16,0.97,0.57645,0.0004,11.88253]
[1779646644972,32.42,76683.95,0.97,0.57677,0.0004,11.88075]
[1779646649991,32.41,76684.28,0.97,0.57691,0.0004,11.87999]
[1779646650488,32.41,76684.35,0.97,0.57694,0.0004,11.87983]
[1779646653491,32.41,76685.13,0.97,0.5773,0.0004,11.87063]
[1779646653700,32.41,76685.13,0.97,0.5773,0.0004,11.87063]
[1779646653709,32.41,76685.13,0.97,0.5773,0.0004,11.87063]
[1779646653864,32.41,76685.13,0.97,0.5773,0.0004,11.87063]
[1779646653745,32.41,76686.18,0.97,0.57772,0.0004,11.8683]
[1779646655847,32.41,76686.18,0.97,0.57772,0.0004,11.8683]
[1779646655856,32.41,76693.56,0.97,0.58066,0.0004,11.85163]
[1779646656115,32.41,76693.56,0.97,0.58066,0.0004,11.85163]
[1779646657537,32.41,76696.62,0.97,0.58188,0.0004,11.84452]
[1779646658126,32.41,76696.62,0.97,0.58188,0.0004,11.84452]
[1779646658544,32.41,76698.04,0.97,0.58244,0.0004,11.84118]
[1779646659154,32.41,76698.04,0.97,0.58244,0.0004,11.84118]
[1779646659551,32.41,76692.25,0.97,0.58014,0.0004,11.85459]
[1779646662203,32.4,76691.18,0.97,0.57972,0.0004,11.85699]
[1779646662586,32.4,76691.18,0.97,0.57972,0.0004,11.85699]
[1779646662688,32.4,76691.53,0.97,0.57987,0.0004,11.85618]
[1779646664269,32.4,76691.53,0.97,0.57987,0.0004,11.85618]
[1779646664369,32.4,76691.53,0.97,0.57987,0.0004,11.85614]
[1779646668613,32.39,76687.57,0.97,0.57831,0.0004,11.865]
[1779646669364,32.39,76687.57,0.97,0.57831,0.0004,11.865]
[1779646670398,32.39,76686.23,0.97,0.57778,0.0004,11.86796]
[1779646670403,32.39,76686.23,0.97,0.57778,0.0004,11.86796]
[1779646670890,32.39,76686.23,0.97,0.57778,0.0004,11.86796]
[1779646670904,32.39,76685.68,0.97,0.57756,0.0004,11.86914]
[1779646671431,32.39,76685.68,0.97,0.57756,0.0004,11.86914]
[1779646671738,32.39,76683.25,0.97,0.5766,0.0004,11.87445]
[1779646673551,32.39,76683.25,0.97,0.5766,0.0004,11.87445]
[1779646673621,32.39,76683.25,0.97,0.5766,0.0004,11.87445]
[1779646673651,32.39,76681.28,0.97,0.57582,0.0004,11.87871]
[1779646676499,32.38,76681.16,0.97,0.57577,0.0004,11.87893]
[1779646676670,32.38,76680.78,0.97,0.57563,0.0004,11.87974]
[1779646677363,32.38,76680.78,0.97,0.57563,0.0004,11.87974]
[1779646677408,32.38,76680.78,0.97,0.57563,0.0004,11.87974]
[1779646677552,32.38,76680.78,0.97,0.57563,0.0004,11.87974]
[1779646677603,32.38,76680.78,0.97,0.57563,0.0004,11.87974]
[1779646677677,32.38,76680.24,0.97,0.57541,0.0004,11.88088]
[1779646678684,32.38,76677.39,0.97,0.57428,0.0004,11.88693]
[1779646679536,32.38,76677.39,0.97,0.57428,0.0004,11.88693]
[1779646679601,32.38,76677.39,0.97,0.57428,0.0004,11.88693]
[1779646679915,32.38,76673.6,0.97,0.57277,0.0004,11.89483]
[1779646681548,32.38,76673.6,0.97,0.57277,0.0004,11.89483]
[1779646681707,32.38,76673.58,0.97,0.57276,0.0004,11.89486]
[1779646684588,32.38,76673.47,0.97,0.57272,0.0004,11.89509]
[1779646685152,32.38,76673.56,0.97,0.57275,0.0004,11.8949]
[1779646685614,32.38,76673.56,0.97,0.57275,0.0004,11.8949]
[1779646685782,32.38,76673.56,0.97,0.57275,0.0004,11.8949]
[1779646685884,32.38,76673.56,0.97,0.57276,0.0004,11.89489]
[1779646687685,32.38,76673.56,0.97,0.57276,0.0004,11.89489]
[1779646688663,32.38,76673.56,0.97,0.57276,0.0004,11.89488]
[1779646688669,32.38,76673.56,0.97,0.57276,0.0004,11.89488]
[1779646688838,32.38,76673.56,0.97,0.57276,0.0004,11.89488]
[1779646688939,32.37,76673.56,0.97,0.57276,0.0004,11.89487]
[1779646690720,32.37,76673.56,0.97,0.57276,0.0004,11.89486]
[1779646690820,32.37,76678.07,0.97,0.57456,0.0004,11.88541]
[1779646691102,32.37,76678.07,0.97,0.57456,0.0004,11.88541]
[1779646692757,32.37,76678.07,0.97,0.57457,0.0004,11.8854]
[1779646692850,32.37,76677.61,0.97,0.57438,0.0004,11.88637]
[1779646694003,32.37,76677.61,0.97,0.57438,0.0004,11.88636]
[1779646695415,32.37,76677.81,0.97,0.57447,0.0004,11.88593]
[1779646695487,32.37,76677.81,0.97,0.57447,0.0004,11.88593]
[1779646695909,32.37,76679.26,0.97,0.57505,0.0004,11.88284]
[1779646696798,32.37,76679.26,0.97,0.57505,0.0004,11.88284]
[1779646696899,32.37,76679.67,0.97,0.57521,0.0004,11.88196]
[1779646702852,32.37,76678.39,0.97,0.5747,0.0004,11.88466]
[1779646704867,32.37,76681.59,0.97,0.57598,0.0004,11.87779]
[1779646707018,32.37,76681.68,0.97,0.57602,0.0004,11.87759]
[1779646707886,32.37,76681.38,0.97,0.5759,0.0004,11.87824]
[1779646708986,32.37,76683.1,0.97,0.57659,0.0004,11.8745]
[1779646709901,32.37,76685.02,0.97,0.57735,0.0004,11.87029]
[1779646712084,32.37,76684.67,0.97,0.57726,0.0004,11.86358]
[1779646713054,32.37,76686.27,0.97,0.57789,0.0004,11.86004]
[1779646713062,32.37,76686.27,0.97,0.57789,0.0004,11.86004]
[1779646713929,32.37,76686.2,0.97,0.57787,0.0004,11.8602]
[1779646715120,32.37,76686.98,0.97,0.57818,0.0004,11.85846]
[1779646715933,32.37,76686.98,0.97,0.57818,0.0004,11.85846]
[1779646715942,32.37,76687.44,0.97,0.57836,0.0004,11.85744]
[1779646716125,32.37,76687.44,0.97,0.57836,0.0004,11.85744]
[1779646716957,32.37,76687.92,0.97,0.57855,0.0004,11.85636]
[1779646722004,32.37,76688.95,0.97,0.57896,0.0004,11.85405]
[1779646723010,32.37,76686.79,0.97,0.5781,0.0004,11.85889]
[1779646726251,32.37,76684.87,0.97,0.57733,0.0004,11.86315]
[1779646726471,32.37,76684.87,0.97,0.57733,0.0004,11.86315]
[1779646726787,32.37,76684.44,0.97,0.57716,0.0004,11.8641]
[1779646728293,32.37,76684.44,0.97,0.57716,0.0004,11.8641]
[1779646728349,32.37,76684.65,0.97,0.57725,0.0004,11.86364]
[1779646731383,32.37,76683.64,0.97,0.57684,0.0004,11.86586]
[1779646732356,32.37,76683.94,0.97,0.57696,0.0004,11.8652]
[1779646732499,32.37,76683.94,0.97,0.57696,0.0004,11.8652]
[1779646732560,32.37,76683.17,0.97,0.57665,0.0004,11.86689]
[1779646735447,32.37,76681.9,0.97,0.57615,0.0004,11.86966]
[1779646735501,32.37,76681.97,0.97,0.57617,0.0004,11.86951]
[1779646742145,32.37,76680.2,0.97,0.57547,0.0004,11.87334]
[1779646743151,32.37,76673.95,0.97,0.57297,0.0004,11.88653]
[1779646744158,32.37,76671.15,0.97,0.57185,0.0004,11.89229]
[1779646747644,32.37,76671.17,0.97,0.57186,0.0004,11.89224]
[1779646747671,32.37,76670.49,0.97,0.57159,0.0004,11.89363]
[1779646748417,32.37,76670.49,0.97,0.57159,0.0004,11.89363]
[1779646748734,32.37,76670.34,0.97,0.57153,0.0004,11.89393]
[1779646749648,32.37,76670.34,0.97,0.57153,0.0004,11.89393]
[1779646750834,32.37,76670.39,0.97,0.57155,0.0004,11.89381]
[1779646750876,32.36,76670.56,0.97,0.57162,0.0004,11.89344]
[1779646752724,32.36,76670.56,0.97,0.57162,0.0004,11.89344]
[1779646752805,32.36,76670.6,0.97,0.57164,0.0004,11.89334]
[1779646753753,32.36,76670.6,0.97,0.57164,0.0004,11.89334]
[1779646753802,32.36,76670.6,0.97,0.57164,0.0004,11.89334]
[1779646753880,32.36,76665.86,0.97,0.56975,0.0004,11.90283]
[1779646754773,32.36,76665.86,0.97,0.56975,0.0004,11.90283]
[1779646754833,32.36,76665.06,0.97,0.56943,0.0004,11.90441]
[1779646759823,32.36,76665.14,0.97,0.56946,0.0004,11.90425]
[1779646760292,32.36,76665.23,0.97,0.5695,0.0004,11.90406]
[1779646760318,32.36,76665.23,0.97,0.5695,0.0004,11.90406]
[1779646760892,32.36,76665.23,0.97,0.5695,0.0004,11.90406]
[1779646763492,32.36,76665.54,0.97,0.56962,0.0004,11.90345]
[1779646763666,32.36,76665.54,0.97,0.56962,0.0004,11.90345]
[1779646764009,32.36,76665.54,0.97,0.56962,0.0004,11.90345]
[1779646763946,32.36,76664.74,0.97,0.5693,0.0004,11.90502]
[1779646764929,32.36,76664.74,0.97,0.5693,0.0004,11.90502]
[1779646764979,32.36,76664.74,0.97,0.5693,0.0004,11.90502]
[1779646765033,32.36,76659.33,0.97,0.56713,0.0004,11.91547]
[1779646765123,32.36,76659.33,0.97,0.56713,0.0004,11.91547]
[1779646765168,32.36,76659.33,0.97,0.56713,0.0004,11.91547]
[1779646765973,32.36,76659.33,0.97,0.56713,0.0004,11.91547]
[1779646766021,32.36,76649.34,0.97,0.56312,0.0004,11.93385]
[1779646766753,32.36,76649.34,0.97,0.56312,0.0004,11.93385]
[1779646766765,32.36,76649.34,0.97,0.56312,0.0004,11.93385]
[1779646767008,32.36,76647.64,0.97,0.56244,0.0004,11.93687]
[1779646772354,32.37,76651.76,0.97,0.56412,0.0004,11.92213]
[1779646773158,32.37,76651.76,0.97,0.56412,0.0004,11.92213]
[1779646773408,32.37,76651.76,0.97,0.56412,0.0004,11.92213]
[1779646773434,32.37,76652.19,0.97,0.56429,0.0004,11.92135]
[1779646776198,32.37,76652.52,0.97,0.56442,0.0004,11.92077]
[1779646776382,32.37,76652.52,0.97,0.56442,0.0004,11.92077]
[1779646780411,32.37,76658.2,0.97,0.56669,0.0004,11.91028]
[1779646781383,32.37,76658.2,0.97,0.56669,0.0004,11.91028]
[1779646784350,32.37,76659.4,0.97,0.56717,0.0004,11.90801]
[1779646784679,32.37,76659.5,0.97,0.56721,0.0004,11.90783]
[1779646791487,32.37,76660.66,0.97,0.56768,0.0004,11.90563]
[1779646793589,32.37,76658.49,0.97,0.56681,0.0004,11.90975]
[1779646799544,32.38,76658.74,0.97,0.5669,0.0004,11.9093]
[1779646800404,32.38,76658.74,0.97,0.5669,0.0004,11.9093]
[1779646800634,32.38,76658.11,0.97,0.56665,0.0004,11.91049]
[1779646802288,32.38,76658.11,0.97,0.56665,0.0004,11.9105]
[1779646802471,32.38,76658.11,0.97,0.56665,0.0004,11.9105]
[1779646802572,32.38,76654.85,0.97,0.56534,0.0004,11.91658]
[1779646807613,32.38,76654.69,0.97,0.56527,0.0004,11.9169]
[1779646807706,32.38,76651.98,0.97,0.56418,0.0004,11.92185]
[1779646813711,32.38,76650.87,0.97,0.56373,0.0004,11.92387]
[1779646813747,32.38,76651.07,0.97,0.56381,0.0004,11.92352]
[1779646814765,32.38,76651.07,0.97,0.56381,0.0004,11.92352]
[1779646815493,32.38,76651.3,0.97,0.5639,0.0004,11.9231]
[1779646817670,32.38,76655.17,0.97,0.56545,0.0004,11.91606]
[1779646818819,32.38,76655.17,0.97,0.56545,0.0004,11.91606]
[1779646819099,32.38,76655.17,0.97,0.56545,0.0004,11.91606]
[1779646818921,32.39,76655.66,0.97,0.56565,0.0004,11.91517]
[1779646822705,32.39,76659.52,0.97,0.56719,0.0004,11.90794]
[1779646824985,32.39,76660.02,0.97,0.56739,0.0004,11.90699]
[1779646825084,32.39,76660.08,0.97,0.56741,0.0004,11.90689]
[1779646836316,32.39,76659.81,0.97,0.56734,0.0004,11.89998]
[1779646841839,32.39,76658.46,0.97,0.56679,0.0004,11.90256]
[1779646844402,32.4,76657.86,0.97,0.56655,0.0004,11.9037]
[1779646844511,32.4,76657.86,0.97,0.56655,0.0004,11.9037]
[1779646844972,32.4,76658.04,0.97,0.56662,0.0004,11.90337]
[1779646847445,32.4,76658.17,0.97,0.56667,0.0004,11.90313]
[1779646847880,32.4,76657.42,0.97,0.56637,0.0004,11.90454]
[1779646848432,32.4,76657.42,0.97,0.56637,0.0004,11.90454]
[1779646848888,32.4,76659.08,0.97,0.56703,0.0004,11.90142]
[1779646850415,32.4,76659.21,0.97,0.56708,0.0004,11.90118]
[1779646850902,32.4,76659.59,0.97,0.56724,0.0004,11.90046]
[1779646853449,32.4,76659.78,0.97,0.56731,0.0004,11.90011]
[1779646853923,32.4,76659.78,0.97,0.56731,0.0004,11.90011]
[1779646854027,32.4,76659.42,0.97,0.56717,0.0004,11.9008]
[1779646857508,32.4,76659.43,0.97,0.56717,0.0004,11.90079]
[1779646857951,32.4,76659.43,0.97,0.56717,0.0004,11.90079]
[1779646862990,32.4,76657.93,0.97,0.56656,0.0004,11.90364]
[1779646864659,32.4,76658.9,0.97,0.56695,0.0004,11.90182]
[1779646871045,32.41,76659.2,0.97,0.56706,0.0004,11.90128]
[1779646871802,32.41,76659.2,0.97,0.56706,0.0004,11.90128]
[1779646872070,32.41,76659.24,0.97,0.56708,0.0004,11.9012]
[1779646878093,32.41,76658.75,0.97,0.56688,0.0004,11.90215]
[1779646880880,32.41,76657.9,0.97,0.56654,0.0004,11.90376]
[1779646881114,32.41,76658.03,0.97,0.56659,0.0004,11.90352]
[1779646886667,32.41,76657.81,0.97,0.5665,0.0004,11.90396]
[1779646894133,32.42,76658.33,0.97,0.56674,0.0004,11.89555]
[1779646895177,32.42,76658.33,0.97,0.56674,0.0004,11.89555]
[1779646894351,32.42,76658.63,0.97,0.56685,0.0004,11.895]
[1779646895403,32.42,76658.63,0.97,0.56685,0.0004,11.895]
[1779646896010,32.42,76658.63,0.97,0.56685,0.0004,11.89501]
[1779646900350,32.42,76661.5,0.97,0.568,0.0004,11.88956]
[1779646904343,32.42,76661.3,0.97,0.56792,0.0004,11.88995]
[1779646904444,32.42,76661.3,0.97,0.56792,0.0004,11.88996]
[1779646907029,32.42,76661.3,0.97,0.56792,0.0004,11.88996]
[1779646907130,32.42,76661.3,0.97,0.56791,0.0004,11.88997]
[1779646907225,32.42,76661.3,0.97,0.56791,0.0004,11.88997]
[1779646908304,32.42,76663.9,0.97,0.56896,0.0004,11.88494]
[1779646914345,32.42,76664.66,0.97,0.56926,0.0004,11.88347]
[1779646916468,32.42,76664.66,0.97,0.56926,0.0004,11.88347]
[1779646916632,32.42,76664.66,0.97,0.56926,0.0004,11.88347]
[1779646917099,32.42,76664.64,0.97,0.56925,0.0004,11.88351]
[1779646922558,32.42,76664.84,0.97,0.56933,0.0004,11.88312]
[1779646925608,32.43,76665.78,0.97,0.5697,0.0004,11.88128]
[1779646925976,32.43,76667.85,0.97,0.57053,0.0004,11.87717]
[1779646931471,32.42,76669.53,0.97,0.57121,0.0004,11.87378]
[1779646937024,32.42,76668.77,0.97,0.57091,0.0004,11.8753]
[1779646941898,32.42,76668.08,0.97,0.57063,0.0004,11.87667]
[1779646941982,32.42,76668.08,0.97,0.57063,0.0004,11.87667]
[1779646941999,32.42,76668.79,0.97,0.57092,0.0004,11.87524]
[1779646947094,32.42,76668.79,0.97,0.57092,0.0004,11.87522]
[1779646952133,32.42,76668.79,0.97,0.57092,0.0004,11.87521]
[1779646960675,32.42,76667.49,0.97,0.57045,0.0004,11.8703]
[1779646961681,32.42,76665.39,0.97,0.56961,0.0004,11.87447]
[1779646963696,32.42,76661.77,0.97,0.56815,0.0004,11.88152]
[1779646968730,32.42,76660.37,0.97,0.56759,0.0004,11.88423]
[1779646975782,32.42,76660.44,0.97,0.56761,0.0004,11.88413]
[1779646981825,32.42,76661.96,0.97,0.56822,0.0004,11.88123]
[1779646986859,32.42,76662.49,0.97,0.56843,0.0004,11.88022]
[1779646991944,32.43,76662.67,0.97,0.5685,0.0004,11.87989]
[1779646997936,32.43,76662.88,0.97,0.56858,0.0004,11.8795]
[1779647002970,32.43,76663.23,0.97,0.56871,0.0004,11.87884]
[1779647005963,32.43,76663.23,0.97,0.56871,0.0004,11.87884]
[1779647006049,32.43,76661.65,0.97,0.56808,0.0004,11.8819]
[1779647008011,32.43,76654.97,0.97,0.5654,0.0004,11.89449]
[1779647009088,32.43,76654.97,0.97,0.5654,0.0004,11.89449]
[1779647009207,32.43,76654.97,0.97,0.5654,0.0004,11.89449]
[1779647009308,32.43,76651.9,0.97,0.56416,0.0004,11.9001]
[1779647015055,32.43,76650.97,0.97,0.56382,0.0004,11.89432]
[1779647020090,32.43,76651.04,0.97,0.56385,0.0004,11.89421]
[1779647024119,32.43,76653.59,0.97,0.56487,0.0004,11.8896]
[1779647025379,32.43,76653.59,0.97,0.56487,0.0004,11.8896]
[1779647025597,32.43,76653.59,0.97,0.56487,0.0004,11.8896]
[1779647026134,32.44,76653.91,0.97,0.565,0.0004,11.88902]
[1779647029153,32.43,76656.63,0.97,0.56609,0.0004,11.88398]
[1779647029482,32.43,76656.63,0.97,0.56609,0.0004,11.88398]
[1779647035618,32.43,76657.11,0.97,0.56629,0.0004,11.88309]
[1779647035868,32.43,76657.11,0.97,0.56629,0.0004,11.88309]
[1779647036207,32.44,76658.02,0.97,0.56665,0.0004,11.88139]
[1779647038668,32.44,76658.17,0.97,0.56671,0.0004,11.88111]
[1779647039225,32.44,76658.17,0.97,0.56671,0.0004,11.88111]
[1779647048288,32.44,76658.29,0.97,0.56676,0.0004,11.88088]
[1779647053324,32.43,76658.16,0.97,0.56671,0.0004,11.88111]
[1779647055013,32.43,76658.16,0.97,0.56671,0.0004,11.88111]
[1779647055029,32.43,76658.1,0.97,0.56669,0.0004,11.88122]
[1779647056038,32.43,76658.1,0.97,0.56669,0.0004,11.88122]
[1779647056346,32.43,76658.1,0.97,0.56669,0.0004,11.88121]
[1779647058045,32.43,76658.39,0.97,0.5668,0.0004,11.88066]
[1779647058360,32.43,76660.43,0.97,0.56762,0.0004,11.87679]
[1779647059064,32.43,76660.43,0.97,0.56762,0.0004,11.87679]
[1779647059402,32.43,76660.34,0.97,0.56759,0.0004,11.87696]
[1779647063106,32.43,76660.3,0.97,0.56757,0.0004,11.87703]
[1779647063297,32.43,76660.36,0.97,0.5676,0.0004,11.87692]
[1779647067158,32.43,76660.36,0.97,0.5676,0.0004,11.87691]
[1779647067184,32.43,76659.8,0.97,0.56737,0.0004,11.87798]
[1779647071452,32.43,76653.5,0.97,0.56488,0.0004,11.88225]
[1779647072459,32.43,76649.71,0.97,0.56336,0.0004,11.88909]
[1779647077550,32.43,76650.34,0.97,0.56361,0.0004,11.88796]
[1779647077955,32.43,76650.34,0.97,0.56361,0.0004,11.88796]
[1779647078075,32.43,76650.34,0.97,0.56361,0.0004,11.88796]
[1779647078132,32.43,76650.04,0.97,0.56349,0.0004,11.8885]
[1779647078911,32.43,76650.04,0.97,0.56349,0.0004,11.8885]
[1779647079283,32.43,76650.04,0.97,0.56349,0.0004,11.8885]
[1779647079413,32.43,76631.21,0.97,0.5559,0.0004,11.91998]
[1779647079958,32.43,76631.21,0.97,0.5559,0.0004,11.91998]
[1779647080061,32.43,76606.98,0.97,0.5461,0.00041,11.9541]
[1779647081008,32.43,76602.67,0.97,0.54435,0.00041,11.95941]
[1779647081560,32.43,76602.67,0.97,0.54435,0.00041,11.95941]
[1779647081619,32.43,76602.67,0.97,0.54435,0.00041,11.95941]
[1779647081787,32.43,76602.67,0.97,0.54435,0.00041,11.95941]
[1779647081790,32.43,76602.67,0.97,0.54435,0.00041,11.95941]
[1779647081834,32.43,76602.67,0.97,0.54435,0.00041,11.95941]
[1779647081994,32.43,76602.67,0.97,0.54435,0.00041,11.95941]
[1779647082054,32.43,76608.71,0.97,0.5468,0.0004,11.95191]
[1779647082754,32.43,76614.08,0.97,0.54897,0.0004,11.94485]
[1779647084024,32.43,76614.08,0.97,0.54897,0.0004,11.94485]
[1779647084077,32.43,76614.08,0.97,0.54897,0.0004,11.94485]
[1779647084172,32.43,76615.97,0.97,0.54974,0.0004,11.94229]
[1779647085557,32.43,76608.83,0.97,0.54685,0.0004,11.95174]
[1779647088037,32.43,76606.05,0.97,0.54573,0.00041,11.95525]
[1779647089613,32.42,76606.05,0.97,0.54573,0.00041,11.95524]
[1779647089633,32.42,76606.05,0.97,0.54573,0.00041,11.95524]
[1779647089843,32.42,76606.05,0.97,0.54573,0.00041,11.95524]
[1779647090381,32.42,76614.24,0.97,0.54905,0.0004,11.94461]
[1779647094042,32.43,76615.95,0.97,0.54974,0.0004,11.94229]
[1779647094100,32.43,76615.95,0.97,0.54974,0.0004,11.94229]
[1779647094191,32.43,76615.95,0.97,0.54974,0.0004,11.94229]
[1779647094420,32.43,76618.36,0.97,0.55071,0.0004,11.93895]
[1779647096253,32.43,76620.07,0.97,0.5514,0.0004,11.93654]
[1779647096353,32.43,76620.07,0.97,0.5514,0.0004,11.93654]
[1779647096438,32.43,76620.07,0.97,0.5514,0.0004,11.93654]
[1779647096399,32.43,76620.65,0.97,0.55164,0.0004,11.93572]
[1779647096525,32.43,76620.65,0.97,0.55164,0.0004,11.93572]
[1779647096620,32.43,76620.65,0.97,0.55164,0.0004,11.93572]
[1779647096812,32.43,76620.65,0.97,0.55164,0.0004,11.93572]
[1779647096827,32.43,76625.67,0.97,0.55366,0.0004,11.9284]
[1779647097676,32.43,76625.67,0.97,0.55366,0.0004,11.9284]
[1779647102063,32.43,76620.2,0.97,0.55145,0.0004,11.93637]
[1779647106102,32.43,76619.12,0.97,0.55102,0.0004,11.93789]
[1779647106333,32.43,76617.62,0.97,0.55041,0.0004,11.93999]
[1779647106539,32.43,76617.62,0.97,0.55041,0.0004,11.93999]
[1779647108242,32.42,76611.6,0.97,0.54798,0.0004,11.94813]
[1779647109013,32.42,76611.6,0.97,0.54798,0.0004,11.94813]
[1779647109041,32.42,76611.6,0.97,0.54798,0.0004,11.94813]
[1779647109114,32.42,76611.43,0.97,0.54791,0.0004,11.94835]
[1779647109990,32.42,76611.43,0.97,0.54791,0.0004,11.94835]
[1779647110020,32.42,76611.43,0.97,0.54791,0.0004,11.94835]
[1779647110194,32.42,76611.43,0.97,0.54791,0.0004,11.94835]
[1779647110295,32.42,76611.43,0.97,0.54791,0.0004,11.94834]
[1779647112281,32.42,76617.04,0.97,0.55018,0.0004,11.94077]
[1779647114106,32.42,76617.04,0.97,0.55018,0.0004,11.94077]
[1779647114118,32.42,76617.04,0.97,0.55018,0.0004,11.94077]
[1779647114175,32.42,76617.04,0.97,0.55018,0.0004,11.94077]
[1779647114208,32.42,76616.6,0.97,0.55001,0.0004,11.94137]
[1779647117281,32.42,76609.59,0.97,0.54717,0.00041,11.95073]
[1779647117798,32.42,76609.59,0.97,0.54717,0.00041,11.95073]
[1779647117815,32.42,76609.59,0.97,0.54717,0.00041,11.95073]
[1779647118312,32.42,76609.86,0.97,0.54728,0.00041,11.95037]
[1779647122246,32.42,76610.43,0.97,0.54751,0.00041,11.94962]
[1779647122266,32.42,76610.43,0.97,0.54751,0.00041,11.94962]
[1779647122348,32.41,76608.94,0.97,0.54691,0.00041,11.95154]
[1779647122562,32.41,76608.94,0.97,0.54691,0.00041,11.95154]
[1779647127480,32.41,76606.49,0.97,0.54593,0.00041,11.95463]
[1779647127502,32.41,76605.68,0.97,0.5456,0.00041,11.95563]
[1779647128383,32.41,76604.82,0.97,0.54526,0.00041,11.95669]
[1779647131126,32.4,76601.05,0.97,0.54375,0.00041,11.95383]
[1779647135675,32.4,76600.16,0.97,0.5434,0.00041,11.95487]
[1779647135728,32.4,76600.16,0.97,0.5434,0.00041,11.95487]
[1779647135786,32.4,76600.16,0.97,0.5434,0.00041,11.95487]
[1779647135809,32.4,76600.16,0.97,0.5434,0.00041,11.95487]
[1779647136144,32.4,76594.4,0.97,0.54106,0.00041,11.96144]
[1779647137548,32.4,76594.4,0.97,0.54106,0.00041,11.96144]
[1779647137561,32.4,76594.4,0.97,0.54106,0.00041,11.96144]
[1779647137879,32.4,76594.4,0.97,0.54106,0.00041,11.96144]
[1779647138452,32.4,76597.62,0.97,0.54237,0.00041,11.95781]
[1779647143979,32.4,76599.26,0.97,0.54303,0.00041,11.95591]
[1779647149016,32.4,76598.99,0.97,0.54292,0.00041,11.95623]
[1779647154051,32.4,76599.43,0.97,0.5431,0.00041,11.95571]
[1779647154883,32.4,76599.43,0.97,0.5431,0.00041,11.95571]
[1779647154897,32.4,76599.43,0.97,0.5431,0.00041,11.95571]
[1779647155262,32.4,76599.0,0.97,0.54293,0.00041,11.95621]
[1779647161100,32.4,76602.38,0.97,0.5443,0.00041,11.9522]
[1779647162107,32.4,76605.15,0.97,0.54543,0.00041,11.94881]
[1779647166098,32.39,76605.9,0.97,0.54573,0.00041,11.94788]
[1779647166132,32.39,76605.9,0.97,0.54573,0.00041,11.94788]
[1779647166239,32.39,76606.7,0.97,0.54606,0.00041,11.94687]
[1779647170163,32.39,76609.13,0.97,0.54704,0.00041,11.94377]
[1779647175199,32.39,76610.63,0.97,0.54766,0.00041,11.94181]
[1779647181239,32.39,76611.49,0.97,0.54801,0.00041,11.94068]
[1779647186428,32.39,76610.13,0.97,0.54746,0.00041,11.94245]
[1779647186444,32.39,76610.13,0.97,0.54746,0.00041,11.94245]
[1779647186529,32.39,76609.67,0.97,0.54727,0.00041,11.94303]
[1779647188292,32.38,76601.64,0.97,0.54402,0.00041,11.95304]
[1779647189420,32.38,76601.64,0.97,0.54402,0.00041,11.95304]
[1779647189453,32.38,76601.64,0.97,0.54402,0.00041,11.95304]
[1779647189521,32.38,76599.03,0.97,0.54296,0.00041,11.95613]
[1779647189659,32.38,76599.03,0.97,0.54296,0.00041,11.95613]
[1779647195338,32.38,76598.53,0.97,0.54278,0.00041,11.94928]
[1779647196523,32.38,76598.53,0.97,0.54278,0.00041,11.94928]
[1779647196549,32.38,76598.53,0.97,0.54278,0.00041,11.94928]
[1779647196727,32.38,76597.95,0.97,0.54254,0.00041,11.94995]
[1779647197352,32.38,76597.1,0.97,0.5422,0.00041,11.95093]
[1779647199608,32.38,76596.15,0.97,0.54181,0.00041,11.95201]
[1779647199644,32.38,76596.15,0.97,0.54181,0.00041,11.95201]
[1779647200373,32.38,76595.85,0.97,0.54169,0.00041,11.95235]
[1779647205408,32.39,76594.19,0.97,0.54101,0.00041,11.95421]
[1779647208063,32.39,76594.55,0.97,0.54115,0.00041,11.95381]
[1779647208086,32.39,76594.55,0.97,0.54115,0.00041,11.95381]
[1779647208429,32.39,76593.32,0.97,0.54065,0.00041,11.95517]
[1779647209438,32.39,76590.51,0.97,0.53951,0.00041,11.9582]
[1779647212833,32.39,76590.51,0.97,0.53951,0.00041,11.95821]
[1779647212847,32.39,76590.51,0.97,0.53951,0.00041,11.95821]
[1779647213499,32.39,76590.51,0.97,0.53951,0.00041,11.95821]
[1779647213528,32.39,76590.51,0.97,0.53951,0.00041,11.95821]
[1779647213557,32.39,76590.51,0.97,0.53951,0.00041,11.95821]
[1779647213568,32.39,76590.75,0.97,0.5396,0.00041,11.95796]
[1779647219505,32.4,76591.62,0.97,0.53995,0.00041,11.95704]
[1779647223538,32.4,76596.91,0.97,0.5421,0.00041,11.9512]
[1779647228572,32.4,76596.96,0.97,0.54212,0.00041,11.95116]
[1779647233607,32.4,76596.38,0.97,0.54188,0.00041,11.95183]
[1779647239157,32.41,76595.04,0.97,0.54133,0.00041,11.95334]
[1779647244685,32.41,76595.09,0.97,0.54135,0.00041,11.95329]
[1779647249720,32.41,76595.43,0.97,0.54148,0.00041,11.95292]
[1779647254755,32.41,76596.53,0.97,0.54195,0.00041,11.94426]
[1779647261804,32.41,76598.01,0.97,0.54255,0.00041,11.94257]
[1779647262888,32.41,76598.01,0.97,0.54255,0.00041,11.94257]
[1779647262908,32.41,76598.01,0.97,0.54255,0.00041,11.94257]
[1779647263020,32.41,76598.01,0.97,0.54255,0.00041,11.94257]
[1779647263121,32.41,76597.05,0.97,0.54216,0.00041,11.94367]
[1779647269367,32.41,76596.73,0.97,0.54203,0.00041,11.94404]
[1779647274894,32.41,76596.33,0.97,0.54187,0.00041,11.94449]
[1779647279931,32.41,76596.38,0.97,0.54189,0.00041,11.94443]
[1779647285241,32.41,76596.27,0.97,0.54185,0.00041,11.94456]
[1779647290536,32.41,76595.93,0.97,0.54171,0.00041,11.94494]
[1779647291846,32.41,76595.76,0.97,0.54164,0.00041,11.94513]
[1779647291888,32.41,76595.76,0.97,0.54164,0.00041,11.94513]
[1779647291985,32.41,76595.76,0.97,0.54164,0.00041,11.94513]
[1779647292506,32.41,76606.24,0.97,0.5459,0.00041,11.93266]
[1779647294053,32.41,76608.72,0.97,0.54691,0.00041,11.92951]
[1779647298498,32.41,76608.37,0.97,0.54676,0.00041,11.92996]
[1779647298539,32.41,76608.37,0.97,0.54676,0.00041,11.92996]
[1779647298592,32.41,76608.37,0.97,0.54676,0.00041,11.92996]
[1779647298599,32.41,76608.93,0.97,0.54699,0.00041,11.92925]
[1779647305131,32.41,76608.05,0.97,0.54663,0.00041,11.93038]
[1779647310166,32.41,76607.16,0.97,0.54627,0.00041,11.93151]
[1779647311717,32.41,76607.2,0.97,0.54631,0.00041,11.92402]
[1779647311729,32.41,76607.2,0.97,0.54631,0.00041,11.92402]
[1779647312180,32.41,76606.91,0.97,0.54619,0.00041,11.92439]
[1779647317216,32.41,76604.14,0.97,0.54507,0.00041,11.92784]
[1779647321243,32.41,76601.81,0.97,0.54413,0.00041,11.93065]
[1779647326278,32.4,76602.17,0.97,0.54428,0.00041,11.9302]
[1779647332321,32.4,76602.6,0.97,0.54446,0.00041,11.92966]
[1779647337357,32.39,76601.99,0.97,0.54422,0.00041,11.93038]
[1779647338363,32.39,76599.69,0.97,0.54328,0.00041,11.93311]
[1779647341387,32.39,76596.59,0.97,0.54202,0.00041,11.93669]
[1779647346513,32.39,76594.86,0.97,0.54132,0.00041,11.93863]
[1779647350559,32.39,76595.27,0.97,0.54149,0.00041,11.93817]
[1779647350596,32.39,76595.27,0.97,0.54149,0.00041,11.93817]
[1779647350661,32.39,76595.36,0.97,0.54152,0.00041,11.93807]
[1779647356491,32.39,76596.23,0.97,0.54188,0.00041,11.93709]
[1779647360517,32.39,76598.87,0.97,0.54295,0.00041,11.93405]
[1779647365553,32.39,76600.32,0.97,0.54355,0.00041,11.93234]
[1779647365859,32.39,76600.32,0.97,0.54355,0.00041,11.93234]
[1779647365890,32.39,76600.32,0.97,0.54355,0.00041,11.93234]
[1779647366287,32.39,76600.32,0.97,0.54355,0.00041,11.93234]
[1779647366689,32.39,76600.43,0.97,0.54359,0.00041,11.93221]
[1779647372601,32.39,76600.5,0.97,0.54365,0.00041,11.92469]
[1779647377637,32.38,76598.82,0.97,0.54296,0.00041,11.92666]
[1779647379650,32.39,76596.55,0.97,0.54204,0.00041,11.92928]
[1779647382084,32.39,76595.51,0.97,0.54161,0.00041,11.93046]
[1779647382097,32.39,76595.51,0.97,0.54161,0.00041,11.93046]
[1779647382672,32.39,76595.39,0.97,0.54156,0.00041,11.93059]
[1779647387707,32.39,76595.59,0.97,0.54164,0.00041,11.93037]
[1779647388122,32.39,76595.59,0.97,0.54164,0.00041,11.93037]
[1779647388135,32.39,76595.59,0.97,0.54164,0.00041,11.93037]
[1779647388345,32.39,76595.59,0.97,0.54164,0.00041,11.93037]
[1779647388714,32.39,76595.32,0.97,0.54153,0.00041,11.93068]
[1779647393748,32.39,76594.93,0.97,0.54137,0.00041,11.93112]
[1779647398785,32.39,76593.65,0.97,0.54085,0.00041,11.93255]
[1779647402812,32.4,76596.72,0.97,0.54209,0.00041,11.92912]
[1779647408797,32.4,76596.88,0.97,0.54216,0.00041,11.92894]
[1779647408844,32.4,76596.88,0.97,0.54216,0.00041,11.92894]
[1779647408861,32.4,76596.88,0.97,0.54216,0.00041,11.92894]
[1779647409112,32.4,76596.79,0.97,0.54212,0.00041,11.92905]
[1779647411876,32.4,76594.4,0.97,0.54115,0.00041,11.93174]
[1779647413889,32.4,76592.03,0.97,0.54018,0.00041,11.93434]
[1779647418851,32.4,76593.24,0.97,0.54067,0.00041,11.93304]
[1779647418887,32.4,76593.24,0.97,0.54067,0.00041,11.93304]
[1779647418969,32.4,76593.24,0.97,0.54067,0.00041,11.93304]
[1779647419482,32.4,76593.47,0.97,0.54076,0.00041,11.93278]
[1779647426980,32.41,76594.88,0.97,0.54133,0.00041,11.93123]
[1779647430303,32.41,76594.88,0.97,0.54133,0.00041,11.93123]
[1779647430322,32.41,76594.88,0.97,0.54133,0.00041,11.93123]
[1779647430404,32.41,76594.99,0.97,0.54138,0.00041,11.93111]
[1779647435040,32.41,76592.99,0.97,0.54058,0.00041,11.9259]
[1779647440561,32.41,76592.05,0.97,0.5402,0.00041,11.92691]
[1779647442089,32.41,76589.1,0.97,0.539,0.00041,11.93005]
[1779647443387,32.41,76589.1,0.97,0.539,0.00041,11.93005]
[1779647443422,32.41,76589.1,0.97,0.539,0.00041,11.93005]
[1779647443580,32.41,76588.84,0.97,0.53889,0.00041,11.93031]
[1779647444238,32.41,76588.84,0.97,0.53889,0.00041,11.93031]
[1779647444279,32.41,76588.84,0.97,0.53889,0.00041,11.93031]
[1779647444591,32.41,76586.27,0.97,0.53784,0.00041,11.93295]
[1779647446403,32.41,76586.27,0.97,0.53784,0.00041,11.93295]
[1779647446426,32.41,76586.27,0.97,0.53784,0.00041,11.93295]
[1779647446617,32.41,76578.79,0.97,0.53479,0.00041,11.94014]
[1779647452475,32.4,76580.21,0.97,0.53537,0.00041,11.93882]
[1779647453095,32.4,76580.26,0.97,0.5354,0.00041,11.93877]
[1779647453159,32.4,76580.26,0.97,0.5354,0.00041,11.93877]
[1779647453444,32.4,76580.44,0.97,0.53547,0.00041,11.9386]
[1779647453961,32.4,76580.44,0.97,0.53547,0.00041,11.9386]
[1779647454026,32.4,76580.44,0.97,0.53547,0.00041,11.9386]
[1779647454580,32.4,76580.44,0.97,0.53547,0.00041,11.9386]
[1779647454765,32.4,76580.44,0.97,0.53547,0.00041,11.9386]
[1779647454824,32.4,76560.14,0.97,0.52718,0.00041,11.95502]
[1779647455129,32.4,76560.14,0.97,0.52718,0.00041,11.95502]
[1779647455172,32.4,76560.14,0.97,0.52718,0.00041,11.95502]
[1779647455536,32.4,76543.33,0.97,0.5203,0.00041,11.96469]
[1779647456194,32.4,76543.33,0.97,0.5203,0.00041,11.96469]
[1779647458589,32.4,76541.37,0.97,0.51949,0.00041,11.96558]
[1779647458618,32.4,76541.37,0.97,0.51949,0.00041,11.96558]
[1779647458728,32.4,76541.91,0.97,0.51972,0.00041,11.96534]
[1779647460553,32.4,76541.91,0.97,0.51972,0.00041,11.96534]
[1779647460683,32.4,76541.91,0.97,0.51972,0.00041,11.96534]
[1779647460752,32.4,76541.91,0.97,0.51972,0.00041,11.96534]
[1779647460750,32.4,76540.21,0.97,0.51902,0.00041,11.96609]
[1779647461233,32.4,76548.4,0.97,0.52237,0.00041,11.96215]
[1779647463247,32.4,76553.41,0.97,0.52442,0.00041,11.95931]
[1779647465725,32.4,76554.85,0.97,0.52501,0.00041,11.95844]
[1779647465754,32.4,76554.85,0.97,0.52501,0.00041,11.95844]
[1779647465826,32.4,76554.85,0.97,0.52501,0.00041,11.95844]
[1779647471305,32.4,76554.6,0.97,0.52491,0.00041,11.9586]
[1779647478346,32.4,76554.51,0.97,0.52487,0.00041,11.95865]
[1779647482218,32.41,76553.37,0.97,0.52441,0.00041,11.95934]
[1779647482263,32.41,76553.37,0.97,0.52441,0.00041,11.95934]
[1779647482478,32.41,76540.47,0.97,0.51912,0.00041,11.96598]
[1779647484030,32.4,76540.47,0.97,0.51913,0.00041,11.96598]
[1779647484053,32.4,76540.47,0.97,0.51913,0.00041,11.96598]
[1779647484389,32.4,76534.73,0.97,0.51677,0.00041,11.96826]
[1779647485396,32.4,76540.41,0.97,0.5191,0.00041,11.96601]
[1779647488080,32.41,76540.69,0.97,0.51921,0.00041,11.96589]
[1779647488103,32.41,76540.69,0.97,0.51921,0.00041,11.96589]
[1779647488418,32.41,76540.72,0.97,0.51922,0.00041,11.96588]
[1779647493450,32.42,76538.96,0.97,0.51851,0.00041,11.95922]
[1779647494458,32.42,76536.3,0.97,0.51742,0.00041,11.96028]
[1779647496205,32.42,76535.52,0.97,0.5171,0.00041,11.96057]
[1779647496225,32.42,76535.52,0.97,0.5171,0.00041,11.96057]
[1779647496298,32.42,76535.52,0.97,0.5171,0.00041,11.96057]
[1779647496475,32.42,76534.01,0.97,0.51648,0.00041,11.96112]
[1779647498487,32.42,76530.25,0.97,0.51494,0.00041,11.96235]
[1779647501510,32.42,76527.4,0.97,0.51377,0.00041,11.96317]
[1779647503390,32.42,76527.57,0.97,0.51384,0.00041,11.96312]
[1779647503403,32.42,76527.57,0.97,0.51384,0.00041,11.96312]
[1779647503586,32.42,76527.57,0.97,0.51384,0.00041,11.96312]
[1779647503628,32.42,76526.41,0.97,0.51337,0.00041,11.96343]
[1779647506376,32.42,76525.67,0.97,0.51306,0.00041,11.96361]
[1779647506397,32.42,76525.67,0.97,0.51306,0.00041,11.96361]
[1779647506655,32.42,76525.67,0.97,0.51306,0.00041,11.96361]
[1779647506691,32.42,76525.67,0.97,0.51306,0.00041,11.96361]
[1779647506769,32.42,76517.59,0.97,0.50975,0.00041,11.96519]
[1779647512608,32.42,76515.16,0.97,0.50875,0.00041,11.9655]
[1779647517677,32.42,76516.16,0.97,0.50916,0.00041,11.96538]
[1779647519633,32.42,76516.16,0.97,0.50916,0.00041,11.96538]
[1779647519668,32.42,76516.16,0.97,0.50916,0.00041,11.96538]
[1779647519886,32.42,76515.55,0.97,0.50891,0.00041,11.96546]
[1779647522681,32.42,76519.21,0.97,0.51041,0.00041,11.96494]
[1779647527713,32.42,76520.36,0.97,0.51089,0.00041,11.96474]
[1779647531713,32.41,76520.29,0.97,0.51086,0.00041,11.96475]
[1779647531754,32.41,76520.29,0.97,0.51086,0.00041,11.96475]
[1779647531854,32.41,76520.29,0.97,0.51086,0.00041,11.96475]
[1779647531862,32.41,76522.02,0.97,0.51157,0.00041,11.96442]
[1779647533755,32.41,76527.79,0.97,0.51393,0.00041,11.96306]
[1779647534938,32.41,76527.99,0.97,0.51402,0.00041,11.963]
[1779647534966,32.41,76527.99,0.97,0.51402,0.00041,11.963]
[1779647535256,32.41,76528.42,0.97,0.51419,0.00041,11.96288]
[1779647540805,32.41,76525.6,0.97,0.51304,0.00041,11.96363]
[1779647542041,32.41,76526.34,0.97,0.51334,0.00041,11.96344]
[1779647542074,32.41,76526.34,0.97,0.51334,0.00041,11.96344]
[1779647542818,32.41,76528.88,0.97,0.51438,0.00041,11.96275]
[1779647543088,32.41,76528.88,0.97,0.51438,0.00041,11.96275]
[1779647543103,32.41,76528.88,0.97,0.51438,0.00041,11.96275]
[1779647543621,32.41,76528.88,0.97,0.51438,0.00041,11.96275]
[1779647543825,32.4,76530.81,0.97,0.51518,0.00041,11.96217]
[1779647548123,32.39,76532.07,0.97,0.5157,0.00041,11.96176]
[1779647548161,32.39,76532.07,0.97,0.5157,0.00041,11.96176]
[1779647548341,32.39,76532.07,0.97,0.5157,0.00041,11.96176]
[1779647548860,32.39,76532.18,0.97,0.51574,0.00041,11.96173]
[1779647555909,32.37,76532.78,0.97,0.516,0.00041,11.95411]
[1779647560944,32.36,76531.85,0.97,0.51562,0.00041,11.95441]
[1779647565978,32.35,76533.25,0.97,0.5162,0.00041,11.95394]
[1779647567557,32.35,76533.25,0.97,0.5162,0.00041,11.95394]
[1779647567600,32.35,76533.25,0.97,0.5162,0.00041,11.95394]
[1779647567659,32.35,76532.72,0.97,0.51598,0.00041,11.95412]
[1779647571603,32.35,76531.96,0.97,0.51567,0.00041,11.95437]
[1779647571618,32.35,76531.96,0.97,0.51567,0.00041,11.95437]
[1779647571748,32.35,76531.55,0.97,0.5155,0.00041,11.95451]
[1779647576718,32.35,76531.79,0.97,0.5156,0.00041,11.95443]
[1779647576731,32.35,76531.79,0.97,0.5156,0.00041,11.95443]
[1779647576803,32.35,76532.05,0.97,0.51571,0.00041,11.95434]
[1779647577010,32.35,76532.05,0.97,0.51571,0.00041,11.95434]
[1779647580723,32.35,76532.36,0.97,0.51584,0.00041,11.95424]
[1779647580747,32.35,76532.36,0.97,0.51584,0.00041,11.95424]
[1779647580919,32.35,76532.36,0.97,0.51584,0.00041,11.95424]
[1779647580939,32.34,76532.6,0.97,0.51594,0.00041,11.95416]
[1779647581736,32.34,76532.6,0.97,0.51594,0.00041,11.95416]
[1779647581747,32.34,76532.6,0.97,0.51594,0.00041,11.95416]
[1779647581871,32.34,76537.26,0.97,0.51785,0.00041,11.95245]
[1779647584180,32.34,76538.61,0.97,0.51841,0.00041,11.95191]
[1779647584242,32.34,76538.61,0.97,0.51841,0.00041,11.95191]
[1779647584331,32.34,76538.61,0.97,0.51841,0.00041,11.95191]
[1779647584796,32.34,76539.03,0.97,0.51858,0.00041,11.95173]
[1779647586809,32.34,76539.03,0.97,0.51858,0.00041,11.95173]
[1779647586837,32.34,76539.03,0.97,0.51858,0.00041,11.95173]
[1779647586937,32.34,76543.88,0.97,0.52057,0.00041,11.94955]
[1779647592923,32.33,76544.55,0.97,0.52085,0.00041,11.94922]
[1779647602230,32.31,76542.17,0.97,0.51988,0.00041,11.95034]
[1779647603026,32.31,76542.17,0.97,0.51988,0.00041,11.95034]
[1779647603059,32.31,76542.17,0.97,0.51988,0.00041,11.95034]
[1779647603604,32.31,76542.17,0.97,0.51988,0.00041,11.95034]
[1779647603912,32.31,76543.98,0.97,0.52063,0.00041,11.94948]
[1779647606689,32.31,76543.98,0.97,0.52063,0.00041,11.94948]
[1779647606730,32.31,76543.98,0.97,0.52063,0.00041,11.94948]
[1779647606764,32.31,76543.98,0.97,0.52063,0.00041,11.94948]
[1779647606790,32.3,76545.98,0.97,0.52145,0.00041,11.94849]
[1779647609279,32.3,76548.93,0.97,0.52267,0.00041,11.94693]
[1779647614324,32.29,76548.99,0.97,0.52271,0.00041,11.93947]
[1779647619349,32.28,76548.99,0.97,0.52272,0.00041,11.93946]
[1779647624348,32.27,76550.35,0.97,0.52328,0.00041,11.93869]
[1779647624377,32.27,76550.35,0.97,0.52328,0.00041,11.93869]
[1779647624674,32.26,76550.01,0.97,0.52314,0.00041,11.93888]
[1779647627429,32.26,76550.01,0.97,0.52314,0.00041,11.93888]
[1779647627454,32.26,76550.01,0.97,0.52314,0.00041,11.93888]
[1779647627621,32.26,76550.01,0.97,0.52314,0.00041,11.93888]
[1779647627723,32.25,76547.5,0.97,0.52211,0.00041,11.94024]
[1779647633449,32.24,76547.56,0.97,0.52215,0.00041,11.94019]
[1779647639490,32.22,76548.5,0.97,0.52254,0.00041,11.93968]
[1779647643621,32.22,76551.72,0.97,0.52387,0.00041,11.93786]
[1779647649561,32.22,76550.62,0.97,0.52342,0.00041,11.93849]
[1779647656612,32.21,76550.28,0.97,0.52329,0.00041,11.93867]
[1779647659918,32.2,76551.12,0.97,0.52364,0.00041,11.93818]
[1779647659944,32.2,76551.12,0.97,0.52364,0.00041,11.93818]
[1779647660019,32.2,76551.51,0.97,0.5238,0.00041,11.93795]
[1779647667018,32.18,76551.63,0.97,0.52386,0.00041,11.93787]
[1779647667044,32.18,76551.63,0.97,0.52386,0.00041,11.93787]
[1779647667689,32.18,76551.63,0.97,0.52386,0.00041,11.93786]
[1779647672723,32.16,76550.73,0.97,0.52351,0.00041,11.93094]
[1779647674121,32.16,76550.5,0.97,0.52342,0.00041,11.93107]
[1779647674156,32.16,76550.5,0.97,0.52342,0.00041,11.93107]
[1779647674592,32.15,76550.49,0.97,0.52341,0.00041,11.93107]
[1779647676083,32.15,76550.49,0.97,0.52341,0.00041,11.93107]
[1779647676121,32.15,76550.49,0.97,0.52341,0.00041,11.93107]
[1779647676295,32.15,76550.49,0.97,0.52341,0.00041,11.93107]
[1779647676751,32.15,76550.49,0.97,0.52342,0.00041,11.93107]
[1779647677113,32.15,76550.49,0.97,0.52342,0.00041,11.93107]
[1779647677135,32.15,76550.49,0.97,0.52342,0.00041,11.93107]
[1779647677758,32.15,76549.08,0.97,0.52284,0.00041,11.93186]
[1779647678765,32.14,76545.63,0.97,0.52141,0.00041,11.93369]
[1779647679206,32.14,76545.63,0.97,0.52141,0.00041,11.93369]
[1779647679240,32.14,76545.63,0.97,0.52141,0.00041,11.93369]
[1779647679398,32.14,76545.63,0.97,0.52141,0.00041,11.93369]
[1779647679772,32.14,76542.55,0.97,0.52014,0.00041,11.9352]
[1779647685313,32.13,76540.65,0.97,0.51935,0.00041,11.93606]
[1779647685344,32.13,76540.65,0.97,0.51935,0.00041,11.93606]
[1779647685529,32.13,76540.65,0.97,0.51935,0.00041,11.93606]
[1779647685630,32.13,76540.62,0.97,0.51934,0.00041,11.93607]
[1779647690850,32.12,76539.19,0.97,0.51875,0.00041,11.93669]
[1779647695885,32.11,76537.76,0.97,0.51817,0.00041,11.93728]
[1779647700920,32.11,76538.97,0.97,0.51867,0.00041,11.93678]
[1779647705955,32.1,76539.26,0.97,0.51879,0.00041,11.93665]
[1779647711448,32.09,76539.52,0.97,0.5189,0.00041,11.93653]
[1779647717035,32.08,76543.83,0.97,0.5207,0.00041,11.93454]
[1779647722068,32.07,76542.86,0.97,0.5203,0.00041,11.935]
[1779647722833,32.07,76542.86,0.97,0.5203,0.00041,11.935]
[1779647722842,32.07,76542.86,0.97,0.5203,0.00041,11.935]
[1779647723101,32.07,76543.38,0.97,0.52051,0.00041,11.93475]
[1779647728110,32.07,76543.61,0.97,0.52061,0.00041,11.93464]
[1779647732026,32.07,76543.71,0.97,0.52066,0.00041,11.92716]
[1779647732055,32.07,76543.71,0.97,0.52066,0.00041,11.92716]
[1779647732431,32.07,76543.78,0.97,0.52069,0.00041,11.92713]
[1779647738180,32.06,76544.72,0.97,0.52108,0.00042,11.92665]
[1779647740158,32.06,76544.36,0.97,0.52094,0.00042,11.92683]
[1779647740187,32.06,76544.36,0.97,0.52094,0.00042,11.92683]
[1779647740715,32.06,76544.36,0.97,0.52094,0.00042,11.92683]
[1779647741064,32.06,76544.57,0.97,0.52102,0.00042,11.92672]
[1779647746235,32.05,76545.46,0.97,0.5214,0.00042,11.92627]
[1779647751271,32.04,76545.56,0.97,0.52144,0.00042,11.92621]
[1779647752450,32.04,76545.56,0.97,0.52144,0.00042,11.92621]
[1779647752478,32.04,76545.56,0.97,0.52144,0.00042,11.92621]
[1779647752617,32.04,76545.56,0.97,0.52144,0.00042,11.92621]
[1779647752663,32.04,76554.53,0.97,0.52517,0.00042,11.92108]
[1779647756473,32.03,76554.04,0.97,0.52497,0.00042,11.92138]
[1779647756504,32.03,76554.04,0.97,0.52497,0.00042,11.92138]
[1779647756632,32.03,76554.04,0.97,0.52497,0.00042,11.92138]
[1779647756694,32.03,76553.75,0.97,0.52485,0.00042,11.92156]
[1779647760562,32.02,76552.96,0.97,0.52453,0.00042,11.92204]
[1779647760587,32.02,76552.96,0.97,0.52453,0.00042,11.92204]
[1779647760793,32.02,76552.96,0.97,0.52453,0.00042,11.92204]
[1779647761049,32.02,76552.76,0.97,0.52445,0.00042,11.92216]
[1779647766377,32.0,76554.0,0.97,0.52497,0.00042,11.92138]
[1779647771815,31.99,76555.24,0.97,0.52549,0.00042,11.92058]
[1779647771852,31.99,76555.24,0.97,0.52549,0.00042,11.92058]
[1779647772058,31.99,76555.89,0.97,0.52576,0.00042,11.92016]
[1779647776446,31.99,76559.14,0.97,0.52711,0.00042,11.91799]
[1779647778105,31.99,76556.64,0.97,0.52608,0.00042,11.91967]
[1779647778933,31.99,76556.64,0.97,0.52608,0.00042,11.91967]
[1779647778956,31.99,76556.64,0.97,0.52608,0.00042,11.91967]
[1779647779034,31.99,76555.59,0.97,0.52564,0.00042,11.92036]
[1779647787523,31.99,76555.35,0.97,0.52554,0.00042,11.92051]
[1779647789134,31.99,76550.42,0.97,0.52349,0.00042,11.92351]
[1779647791093,31.99,76550.42,0.97,0.52349,0.00042,11.92351]
[1779647791108,31.99,76550.42,0.97,0.52349,0.00042,11.92351]
[1779647791554,31.99,76550.86,0.97,0.52369,0.00042,11.91582]
[1779647800614,31.98,76551.12,0.97,0.5238,0.00042,11.91566]
[1779647805650,31.98,76552.64,0.97,0.52443,0.00042,11.91475]
[1779647806289,31.98,76552.64,0.97,0.52443,0.00042,11.91475]
[1779647806313,31.98,76552.64,0.97,0.52443,0.00042,11.91475]
[1779647806414,31.98,76552.64,0.97,0.52443,0.00042,11.91475]
[1779647806657,31.98,76558.04,0.97,0.52668,0.00042,11.91128]
[1779647807665,31.98,76560.35,0.97,0.52764,0.00042,11.90968]
[1779647810338,31.98,76560.89,0.97,0.52786,0.00042,11.9093]
[1779647810356,31.98,76560.89,0.97,0.52786,0.00042,11.9093]
[1779647810448,31.98,76560.89,0.97,0.52786,0.00042,11.9093]
[1779647810686,31.98,76561.52,0.97,0.52812,0.00042,11.90885]
[1779647811491,31.98,76561.52,0.97,0.52812,0.00042,11.90885]
[1779647811543,31.98,76561.52,0.97,0.52812,0.00042,11.90885]
[1779647811725,31.98,76561.52,0.97,0.52812,0.00042,11.90885]
[1779647811798,31.98,76566.59,0.97,0.53023,0.00042,11.90502]
[1779647813184,31.98,76570.79,0.97,0.53198,0.00042,11.90159]
[1779647818742,31.98,76572.44,0.97,0.53267,0.00042,11.90018]
[1779647819487,31.98,76572.44,0.97,0.53267,0.00042,11.90018]
[1779647819536,31.98,76572.44,0.97,0.53267,0.00042,11.90018]
[1779647819750,31.98,76572.76,0.97,0.5328,0.00042,11.8999]
[1779647824965,31.98,76574.38,0.97,0.53347,0.00042,11.89848]
[1779647825020,31.98,76574.38,0.97,0.53347,0.00042,11.89848]
[1779647825192,31.98,76574.38,0.97,0.53347,0.00042,11.89848]
[1779647825209,31.98,76577.89,0.97,0.53493,0.00042,11.89527]
[1779647825244,31.98,76577.89,0.97,0.53493,0.00042,11.89527]
[1779647825281,31.98,76577.89,0.97,0.53493,0.00042,11.89527]
[1779647825443,31.98,76577.89,0.97,0.53493,0.00042,11.89527]
[1779647825792,31.98,76577.89,0.97,0.53493,0.00042,11.89527]
[1779647826800,31.97,76585.76,0.97,0.5382,0.00041,11.88751]
[1779647827806,31.97,76588.96,0.97,0.53953,0.00041,11.88413]
[1779647829640,31.97,76588.47,0.97,0.53933,0.00041,11.88465]
[1779647829655,31.97,76588.47,0.97,0.53933,0.00041,11.88465]
[1779647829698,31.97,76588.47,0.97,0.53933,0.00041,11.88465]
[1779647830081,31.97,76588.36,0.97,0.53928,0.00041,11.88477]
[1779647833849,31.97,76590.72,0.97,0.54027,0.00041,11.8822]
[1779647838883,31.96,76588.56,0.97,0.53937,0.00041,11.88453]
[1779647843920,31.96,76590.41,0.97,0.54014,0.00041,11.88251]
[1779647849107,31.95,76590.44,0.97,0.54016,0.00041,11.88247]
[1779647849141,31.95,76590.44,0.97,0.54016,0.00041,11.88247]
[1779647849210,31.95,76590.44,0.97,0.54016,0.00041,11.88247]
[1779647849207,31.95,76590.2,0.97,0.54006,0.00041,11.88272]
[1779647857009,31.94,76588.78,0.97,0.53951,0.00042,11.87677]
[1779647860248,31.94,76588.61,0.97,0.53944,0.00042,11.87694]
[1779647860280,31.94,76588.61,0.97,0.53944,0.00042,11.87694]
[1779647860469,31.94,76588.61,0.97,0.53944,0.00042,11.87694]
[1779647861039,31.94,76587.91,0.97,0.53915,0.00042,11.87768]
[1779647866072,31.93,76587.28,0.97,0.5389,0.00042,11.87833]
[1779647868521,31.93,76587.28,0.97,0.5389,0.00042,11.87833]
[1779647868551,31.93,76587.28,0.97,0.5389,0.00042,11.87833]
[1779647868583,31.93,76587.28,0.97,0.5389,0.00042,11.87833]
[1779647869094,31.93,76587.13,0.97,0.53884,0.00042,11.87847]
[1779647876144,31.92,76586.71,0.97,0.53868,0.00042,11.87889]
[1779647882185,31.91,76586.58,0.97,0.53863,0.00042,11.87899]
[1779647885848,31.9,76585.8,0.97,0.53831,0.00042,11.8798]
[1779647885876,31.9,76585.8,0.97,0.53831,0.00042,11.8798]
[1779647886199,31.9,76585.8,0.97,0.53831,0.00042,11.8798]
[1779647886214,31.9,76586.13,0.97,0.53845,0.00042,11.87945]
[1779647887878,31.9,76585.84,0.97,0.53833,0.00042,11.87975]
[1779647887907,31.9,76585.84,0.97,0.53833,0.00042,11.87975]
[1779647888227,31.9,76585.84,0.97,0.53833,0.00042,11.87974]
[1779647893262,31.89,76587.18,0.97,0.5389,0.00042,11.87831]
[1779647897068,31.89,76588.66,0.97,0.53952,0.00042,11.87671]
[1779647897098,31.89,76588.66,0.97,0.53952,0.00042,11.87671]
[1779647897169,31.89,76587.91,0.97,0.53921,0.00042,11.87752]
[1779647900106,31.88,76587.67,0.97,0.53911,0.00042,11.87776]
[1779647900141,31.88,76587.67,0.97,0.53911,0.00042,11.87776]
[1779647900208,31.88,76587.63,0.97,0.5391,0.00042,11.8778]
[1779647905345,31.87,76587.68,0.97,0.53913,0.00042,11.87772]
[1779647913211,31.87,76587.34,0.97,0.53899,0.00042,11.87807]
[1779647913223,31.87,76587.34,0.97,0.53899,0.00042,11.87807]
[1779647913262,31.87,76587.34,0.97,0.53899,0.00042,11.87807]
[1779647913293,31.87,76587.34,0.97,0.53899,0.00042,11.87807]
[1779647913290,31.86,76587.1,0.97,0.53891,0.00042,11.87084]
[1779647913326,31.86,76587.1,0.97,0.53891,0.00042,11.87084]
[1779647913381,31.86,76587.1,0.97,0.53891,0.00042,11.87084]
[1779647913727,31.86,76587.1,0.97,0.53891,0.00042,11.87084]
[1779647913748,31.86,76587.1,0.97,0.53891,0.00042,11.87084]
[1779647913828,31.86,76590.83,0.97,0.54047,0.00042,11.86679]
[1779647915416,31.86,76593.78,0.97,0.5417,0.00042,11.86345]
[1779647919370,31.86,76594.59,0.97,0.54204,0.00042,11.8625]
[1779647919391,31.86,76594.59,0.97,0.54204,0.00042,11.8625]
[1779647919617,31.86,76595.83,0.97,0.54256,0.00042,11.86105]
[1779647925481,31.85,76596.36,0.97,0.54278,0.00042,11.86041]
[1779647925494,31.85,76596.36,0.97,0.54278,0.00042,11.86041]
[1779647925786,31.85,76596.36,0.97,0.54279,0.00042,11.8604]
[1779647930521,31.85,76598.64,0.97,0.54374,0.00042,11.85765]
[1779647935691,31.84,76599.06,0.97,0.54392,0.00042,11.85713]
[1779647935724,31.84,76599.06,0.97,0.54392,0.00042,11.85713]
[1779647935931,31.84,76599.06,0.97,0.54392,0.00042,11.85713]
[1779647936032,31.84,76599.1,0.97,0.54394,0.00042,11.85707]
[1779647938713,31.84,76599.52,0.97,0.54412,0.00042,11.85656]
[1779647938736,31.84,76599.52,0.97,0.54412,0.00042,11.85656]
[1779647938952,31.84,76599.52,0.97,0.54412,0.00042,11.85656]
[1779647939053,31.84,76599.52,0.97,0.54412,0.00042,11.85655]
[1779647944115,31.83,76602.31,0.97,0.54529,0.00042,11.85306]
[1779647945953,31.83,76602.31,0.97,0.54529,0.00042,11.85305]
[1779647945984,31.83,76602.31,0.97,0.54529,0.00042,11.85305]
[1779647946126,31.83,76602.31,0.97,0.54529,0.00042,11.85305]
[1779647946227,31.83,76601.69,0.97,0.54503,0.00042,11.85382]
[1779647954185,31.82,76603.49,0.97,0.54579,0.00042,11.85151]
[1779647955092,31.82,76603.49,0.97,0.54579,0.00042,11.85151]
[1779647960099,31.82,76602.68,0.97,0.54546,0.00042,11.85252]
[1779647964342,31.81,76606.25,0.97,0.54695,0.00042,11.84789]
[1779647969344,31.81,76604.61,0.97,0.54627,0.00042,11.85002]
[1779647971370,31.81,76602.25,0.97,0.54532,0.00042,11.84554]
[1779647972273,31.81,76599.51,0.97,0.54417,0.00042,11.84895]
[1779647977283,31.81,76598.52,0.97,0.54377,0.00042,11.85015]
[1779647980508,31.8,76597.31,0.97,0.54326,0.00042,11.8516]
[1779647986916,31.8,76599.81,0.97,0.54431,0.00042,11.84855]
[1779647991658,31.8,76599.19,0.97,0.54405,0.00042,11.84931]
[1779647991677,31.8,76599.19,0.97,0.54405,0.00042,11.84931]
[1779647992133,31.8,76599.19,0.97,0.54405,0.00042,11.8493]
[1779647997129,31.8,76599.39,0.97,0.54414,0.00042,11.84906]
[1779647997199,31.8,76599.39,0.97,0.54414,0.00042,11.84906]
[1779647997309,31.8,76599.39,0.97,0.54414,0.00042,11.84906]
[1779647997283,31.8,76601.73,0.97,0.54511,0.00042,11.84615]
[1779647997917,31.8,76601.73,0.97,0.54511,0.00042,11.84615]
[1779647998353,31.8,76609.56,0.97,0.54838,0.00042,11.8359]
[1779647999313,31.8,76611.83,0.97,0.54932,0.00042,11.83278]
[1779648004325,31.8,76613.54,0.97,0.55004,0.00042,11.83038]
[1779648009354,31.79,76611.82,0.97,0.54932,0.00042,11.83278]
[1779648014379,31.79,76612.42,0.97,0.54958,0.00042,11.83194]
[1779648017183,31.79,76612.78,0.97,0.54973,0.00042,11.83143]
[1779648025363,31.79,76614.85,0.97,0.55059,0.00042,11.8285]
[1779648031475,31.79,76618.3,0.97,0.55206,0.00042,11.81597]
[1779648031490,31.79,76618.3,0.97,0.55206,0.00042,11.81597]
[1779648032233,31.79,76619.0,0.97,0.55235,0.00042,11.81493]
[1779648032493,31.79,76619.0,0.97,0.55235,0.00042,11.81493]
[1779648032532,31.79,76619.0,0.97,0.55235,0.00042,11.81493]
[1779648033030,31.79,76619.0,0.97,0.55235,0.00042,11.81493]
[1779648033131,31.79,76619.5,0.97,0.55256,0.00042,11.81418]
[1779648038275,31.78,76621.44,0.97,0.55337,0.00042,11.81125]
[1779648043663,31.78,76621.44,0.97,0.55337,0.00042,11.81125]
[1779648043700,31.78,76621.44,0.97,0.55337,0.00042,11.81125]
[1779648043764,31.78,76621.71,0.97,0.55349,0.00042,11.81083]
[1779648049357,31.78,76622.69,0.97,0.5539,0.00042,11.80932]
[1779648049708,31.78,76622.69,0.97,0.5539,0.00042,11.80932]
[1779648049740,31.78,76622.69,0.97,0.5539,0.00042,11.80932]
[1779648050124,31.78,76622.81,0.97,0.55395,0.00042,11.80913]
[1779648053863,31.78,76623.53,0.97,0.55425,0.00042,11.80802]
[1779648053897,31.78,76623.53,0.97,0.55425,0.00042,11.80802]
[1779648054199,31.78,76623.53,0.97,0.55425,0.00042,11.80802]
[1779648054300,31.78,76623.83,0.97,0.55438,0.00042,11.80755]
[1779648059424,31.78,76620.41,0.97,0.55296,0.00042,11.81276]
[1779648061437,31.78,76616.31,0.97,0.55125,0.00042,11.8188]
[1779648063456,31.77,76613.79,0.97,0.5502,0.00042,11.82241]
[1779648068488,31.77,76615.61,0.97,0.55097,0.00042,11.81978]
[1779648072168,31.77,76616.29,0.97,0.55125,0.00042,11.81879]
[1779648072204,31.77,76616.29,0.97,0.55125,0.00042,11.81879]
[1779648072269,31.77,76616.36,0.97,0.55128,0.00042,11.81868]
[1779648072654,31.77,76616.36,0.97,0.55128,0.00042,11.81868]
[1779648078558,31.76,76614.92,0.97,0.55069,0.00042,11.82072]
[1779648084348,31.76,76614.92,0.97,0.55069,0.00042,11.82072]
[1779648091547,31.75,76615.32,0.97,0.55087,0.00042,11.8201]
[1779648091907,31.75,76618.86,0.97,0.55238,0.00042,11.8074]
[1779648099706,31.74,76620.4,0.97,0.55303,0.00042,11.80506]
[1779648105293,31.74,76622.34,0.97,0.55385,0.00042,11.8021]
[1779648105748,31.74,76622.34,0.97,0.55385,0.00042,11.8021]
[1779648105787,31.74,76622.34,0.97,0.55385,0.00042,11.8021]
[1779648105849,31.74,76622.34,0.97,0.55385,0.00042,11.80209]
[1779648109702,31.74,76622.34,0.97,0.55385,0.00042,11.80209]
[1779648109804,31.74,76622.34,0.97,0.55385,0.00042,11.80208]
[1779648115363,31.73,76623.86,0.97,0.55449,0.00042,11.79971]
[1779648120435,31.73,76624.12,0.97,0.5546,0.00042,11.7993]
[1779648120451,31.73,76624.12,0.97,0.5546,0.00042,11.7993]
[1779648120490,31.73,76624.12,0.97,0.5546,0.00042,11.7993]
[1779648120528,31.73,76624.12,0.97,0.5546,0.00042,11.7993]
[1779648120462,31.73,76624.33,0.97,0.55469,0.00042,11.79896]
[1779648120555,31.73,76624.33,0.97,0.55469,0.00042,11.79896]
[1779648120585,31.73,76624.33,0.97,0.55469,0.00042,11.79896]
[1779648120618,31.73,76624.33,0.97,0.55469,0.00042,11.79896]
[1779648120658,31.73,76624.33,0.97,0.55469,0.00042,11.79896]
[1779648120689,31.73,76624.33,0.97,0.55469,0.00042,11.79896]
[1779648120855,31.73,76624.33,0.97,0.55469,0.00042,11.79896]
[1779648121863,31.73,76619.71,0.97,0.55276,0.00042,11.80602]
[1779648122871,31.73,76614.5,0.97,0.55059,0.00042,11.81365]
[1779648123877,31.73,76612.27,0.97,0.54966,0.00042,11.8168]
[1779648131133,31.73,76610.49,0.97,0.54892,0.00042,11.81927]
[1779648131165,31.73,76610.49,0.97,0.54892,0.00042,11.81927]
[1779648131212,31.73,76610.49,0.97,0.54892,0.00042,11.81927]
[1779648131266,31.72,76609.97,0.97,0.5487,0.00042,11.81997]
[1779648132561,31.72,76609.97,0.97,0.5487,0.00042,11.81997]
[1779648132698,31.72,76609.97,0.97,0.5487,0.00042,11.81997]
[1779648132943,31.72,76605.71,0.97,0.54692,0.00042,11.8257]
[1779648134169,31.72,76605.71,0.97,0.54692,0.00042,11.8257]
[1779648134194,31.72,76605.71,0.97,0.54692,0.00042,11.8257]
[1779648134493,31.72,76605.71,0.97,0.54692,0.00042,11.8257]
[1779648134519,31.72,76605.71,0.97,0.54692,0.00042,11.8257]
[1779648134512,31.72,76592.17,0.97,0.54125,0.00042,11.84235]
[1779648137975,31.72,76589.38,0.97,0.54008,0.00042,11.84548]
[1779648139991,31.72,76586.89,0.97,0.53904,0.00042,11.84819]
[1779648145026,31.72,76587.27,0.97,0.5392,0.00042,11.84777]
[1779648146036,31.72,76583.62,0.97,0.53767,0.00042,11.85162]
[1779648152080,31.71,76581.5,0.97,0.53681,0.00042,11.84627]
[1779648154897,31.71,76581.23,0.97,0.5367,0.00042,11.84654]
[1779648154928,31.71,76581.23,0.97,0.5367,0.00042,11.84654]
[1779648155109,31.71,76581.23,0.97,0.5367,0.00042,11.84654]
[1779648155137,31.71,76581.23,0.97,0.5367,0.00042,11.84654]
[1779648155230,31.71,76578.33,0.97,0.53548,0.00042,11.84938]
[1779648157115,31.71,76573.76,0.97,0.53356,0.00042,11.85362]
[1779648158472,31.71,76567.93,0.97,0.53111,0.00042,11.85865]
[1779648159691,31.71,76567.93,0.97,0.53111,0.00042,11.85865]
[1779648159716,31.71,76567.93,0.97,0.53111,0.00042,11.85865]
[1779648160140,31.71,76563.82,0.97,0.52938,0.00042,11.86193]
[1779648161145,31.71,76559.32,0.97,0.52749,0.00042,11.86526]
[1779648162152,31.71,76554.51,0.97,0.52546,0.00042,11.86852]
[1779648166645,31.7,76554.26,0.97,0.52536,0.00042,11.86868]
[1779648166677,31.7,76554.26,0.97,0.52536,0.00042,11.86868]
[1779648166778,31.7,76554.4,0.97,0.52542,0.00042,11.86859]
[1779648167643,31.7,76554.4,0.97,0.52542,0.00042,11.86859]
[1779648167661,31.7,76554.4,0.97,0.52542,0.00042,11.86859]
[1779648168307,31.7,76554.4,0.97,0.52542,0.00042,11.86859]
[1779648168325,31.7,76554.26,0.97,0.52536,0.00042,11.86868]
[1779648171683,31.7,76553.98,0.97,0.52524,0.00042,11.86886]
[1779648171722,31.7,76553.98,0.97,0.52524,0.00042,11.86886]
[1779648172221,31.7,76553.93,0.97,0.52522,0.00042,11.86889]
[1779648177256,31.7,76551.57,0.97,0.52423,0.00042,11.87036]
[1779648182290,31.7,76551.59,0.97,0.52424,0.00042,11.87035]
[1779648186321,31.7,76554.44,0.97,0.52544,0.00042,11.86856]
[1779648194375,31.7,76554.39,0.97,0.52542,0.00042,11.86859]
[1779648199410,31.7,76554.57,0.97,0.52549,0.00042,11.86847]
[1779648206458,31.69,76554.09,0.97,0.52529,0.00042,11.86878]
[1779648211494,31.69,76553.39,0.97,0.52501,0.00042,11.86175]
[1779648217558,31.69,76553.33,0.97,0.52498,0.00042,11.86179]
[1779648217590,31.69,76553.33,0.97,0.52498,0.00042,11.86179]
[1779648217632,31.69,76553.33,0.97,0.52498,0.00042,11.86179]
[1779648218079,31.69,76553.33,0.97,0.52498,0.00042,11.86179]
[1779648218596,31.69,76550.85,0.97,0.52394,0.00042,11.86332]
[1779648218919,31.69,76550.85,0.97,0.52394,0.00042,11.86332]
[1779648218976,31.69,76550.85,0.97,0.52394,0.00042,11.86332]
[1779648219551,31.69,76550.85,0.97,0.52394,0.00042,11.86332]
[1779648220609,31.69,76550.85,0.97,0.52394,0.00042,11.86332]
[1779648220629,31.69,76550.85,0.97,0.52394,0.00042,11.86332]
[1779648220558,31.69,76547.06,0.97,0.52234,0.00042,11.86549]
[1779648220814,31.69,76547.06,0.97,0.52234,0.00042,11.86549]
[1779648221580,31.7,76547.1,0.97,0.52236,0.00042,11.86547]
[1779648225607,31.7,76544.55,0.97,0.52128,0.00042,11.86683]
[1779648227688,31.7,76544.77,0.97,0.52137,0.00042,11.86672]
[1779648227701,31.7,76544.77,0.97,0.52137,0.00042,11.86672]
[1779648227792,31.7,76544.77,0.97,0.52137,0.00042,11.86672]
[1779648228628,31.7,76544.86,0.97,0.52141,0.00042,11.86667]
[1779648231773,31.7,76544.89,0.97,0.52142,0.00042,11.86666]
[1779648231798,31.7,76544.89,0.97,0.52142,0.00042,11.86666]
[1779648231991,31.7,76544.89,0.97,0.52142,0.00042,11.86666]
[1779648232659,31.7,76545.09,0.97,0.52151,0.00042,11.86656]
[1779648235883,31.7,76544.97,0.97,0.52145,0.00042,11.86662]
[1779648235902,31.7,76544.97,0.97,0.52145,0.00042,11.86662]
[1779648235915,31.7,76544.97,0.97,0.52145,0.00042,11.86662]
[1779648235946,31.7,76545.0,0.97,0.52147,0.00042,11.8666]
[1779648241719,31.71,76546.22,0.97,0.52198,0.00042,11.86596]
[1779648244044,31.71,76550.15,0.97,0.52364,0.00042,11.86375]
[1779648246048,31.71,76550.15,0.97,0.52364,0.00042,11.86375]
[1779648246087,31.71,76550.15,0.97,0.52364,0.00042,11.86375]
[1779648246246,31.71,76552.12,0.97,0.52447,0.00042,11.86256]
[1779648251790,31.71,76553.12,0.97,0.52489,0.00042,11.86194]
[1779648258112,31.71,76552.2,0.97,0.5245,0.00042,11.86252]
[1779648266421,31.73,76550.71,0.97,0.52386,0.00042,11.86343]
[1779648269371,31.73,76550.71,0.97,0.52386,0.00042,11.86343]
[1779648269400,31.73,76550.71,0.97,0.52386,0.00042,11.86343]
[1779648269416,31.73,76550.71,0.97,0.52386,0.00042,11.86343]
[1779648269517,31.73,76550.11,0.97,0.52361,0.00042,11.86379]
[1779648276491,31.74,76549.13,0.97,0.5232,0.00042,11.8569]
[1779648281493,31.74,76549.13,0.97,0.5232,0.00042,11.8569]
[1779648281503,31.74,76549.13,0.97,0.5232,0.00042,11.8569]
[1779648281599,31.74,76549.13,0.97,0.5232,0.00042,11.8569]
[1779648281632,31.74,76549.13,0.97,0.5232,0.00042,11.8569]
[1779648287588,31.75,76548.34,0.97,0.52286,0.00042,11.85736]
[1779648287596,31.75,76548.34,0.97,0.52286,0.00042,11.85736]
[1779648287607,31.75,76548.34,0.97,0.52286,0.00042,11.85736]
[1779648287697,31.75,76548.34,0.97,0.52286,0.00042,11.85736]
[1779648290057,31.75,76546.0,0.97,0.52187,0.00042,11.85865]
[1779648295092,31.76,76546.35,0.97,0.52202,0.00042,11.85846]
[1779648299120,31.76,76549.04,0.97,0.52315,0.00042,11.85697]
[1779648300843,31.76,76549.67,0.97,0.52341,0.00042,11.85661]
[1779648300887,31.76,76549.67,0.97,0.52341,0.00042,11.85661]
[1779648300963,31.76,76549.67,0.97,0.52341,0.00042,11.85661]
[1779648300985,31.76,76549.67,0.97,0.52341,0.00042,11.85661]
[1779648301044,31.76,76549.67,0.97,0.52341,0.00042,11.85661]
[1779648301136,31.76,76550.15,0.97,0.52362,0.00042,11.85632]
[1779648306701,31.76,76550.93,0.97,0.52395,0.00042,11.85586]
[1779648306948,31.76,76550.93,0.97,0.52395,0.00042,11.85586]
[1779648306962,31.76,76550.93,0.97,0.52395,0.00042,11.85586]
[1779648310095,31.76,76550.93,0.97,0.52395,0.00042,11.85586]
[1779648315232,31.76,76551.89,0.97,0.52435,0.00042,11.85528]
[1779648316053,31.76,76551.89,0.97,0.52435,0.00042,11.85528]
[1779648316071,31.76,76551.89,0.97,0.52435,0.00042,11.85528]
[1779648316260,31.76,76552.64,0.97,0.52467,0.00042,11.85482]
[1779648322178,31.76,76552.36,0.97,0.52455,0.00042,11.85499]
[1779648322191,31.76,76552.36,0.97,0.52455,0.00042,11.85499]
[1779648322286,31.76,76552.36,0.97,0.52455,0.00042,11.85499]
[1779648322350,31.76,76553.15,0.97,0.52488,0.00042,11.8545]
[1779648328324,31.76,76552.94,0.97,0.52479,0.00042,11.85463]
[1779648333358,31.76,76557.88,0.97,0.52689,0.00042,11.8439]
[1779648335372,31.76,76560.86,0.97,0.52814,0.00042,11.84179]
[1779648340408,31.76,76563.67,0.97,0.52932,0.00042,11.83968]
[1779648345444,31.76,76564.32,0.97,0.5296,0.00042,11.83918]
[1779648349661,31.76,76561.98,0.97,0.52861,0.00042,11.84096]
[1779648351486,31.76,76559.48,0.97,0.52756,0.00042,11.84278]
[1779648357053,31.75,76559.75,0.97,0.52768,0.00042,11.84258]
[1779648358728,31.75,76559.75,0.97,0.52768,0.00042,11.84258]
[1779648358741,31.75,76559.75,0.97,0.52768,0.00042,11.84258]
[1779648359740,31.75,76559.75,0.97,0.52768,0.00042,11.84258]
[1779648359779,31.75,76559.75,0.97,0.52768,0.00042,11.84258]
[1779648359763,31.75,76564.05,0.97,0.52949,0.00042,11.83937]
[1779648360549,31.75,76564.05,0.97,0.52949,0.00042,11.83937]
[1779648367597,31.74,76565.87,0.97,0.53026,0.00042,11.83794]
[1779648367919,31.74,76565.87,0.97,0.53026,0.00042,11.83794]
[1779648367941,31.74,76565.87,0.97,0.53026,0.00042,11.83794]
[1779648368061,31.74,76565.87,0.97,0.53026,0.00042,11.83794]
[1779648368605,31.74,76565.56,0.97,0.53013,0.00042,11.83818]
[1779648374068,31.74,76565.42,0.97,0.53007,0.00042,11.83829]
[1779648374081,31.74,76565.42,0.97,0.53007,0.00042,11.83829]
[1779648374101,31.74,76565.42,0.97,0.53007,0.00042,11.83829]
[1779648374646,31.74,76565.23,0.97,0.52999,0.00042,11.83844]
[1779648375083,31.74,76565.23,0.97,0.52999,0.00042,11.83844]
[1779648375109,31.74,76565.23,0.97,0.52999,0.00042,11.83844]
[1779648375654,31.74,76565.26,0.97,0.53001,0.00042,11.83841]
[1779648379188,31.74,76565.4,0.97,0.53007,0.00042,11.8383]
[1779648379220,31.74,76565.4,0.97,0.53007,0.00042,11.8383]
[1779648379411,31.74,76565.4,0.97,0.53007,0.00042,11.8383]
[1779648383198,31.73,76565.4,0.97,0.53007,0.00042,11.83829]
[1779648383230,31.73,76565.4,0.97,0.53007,0.00042,11.83829]
[1779648383711,31.73,76565.4,0.97,0.53007,0.00042,11.83829]
[1779648388433,31.73,76565.19,0.97,0.52999,0.00042,11.83845]
[1779648388443,31.73,76565.19,0.97,0.52999,0.00042,11.83845]
[1779648388667,31.73,76565.19,0.97,0.52999,0.00042,11.83845]
[1779648390760,31.72,76559.78,0.97,0.52771,0.00042,11.84252]
[1779648395795,31.72,76558.33,0.97,0.52712,0.00042,11.83605]
[1779648400829,31.71,76558.27,0.97,0.5271,0.00042,11.83608]
[1779648404752,31.71,76559.24,0.97,0.52751,0.00042,11.83539]
[1779648404776,31.71,76559.24,0.97,0.52751,0.00042,11.83539]
[1779648404791,31.71,76559.26,0.97,0.52752,0.00042,11.83537]
[1779648404995,31.71,76559.26,0.97,0.52752,0.00042,11.83537]
[1779648414928,31.7,76562.5,0.97,0.52889,0.00042,11.83298]
[1779648421977,31.69,76562.65,0.97,0.52896,0.00042,11.83285]
[1779648427559,31.68,76562.89,0.97,0.52907,0.00042,11.83266]
[1779648433055,31.68,76562.74,0.97,0.52901,0.00042,11.83276]
[1779648438090,31.67,76563.07,0.97,0.52915,0.00042,11.8325]
[1779648445140,31.66,76563.17,0.97,0.5292,0.00042,11.83242]
[1779648449648,31.66,76562.18,0.97,0.52878,0.00042,11.83316]
[1779648449687,31.66,76562.18,0.97,0.52878,0.00042,11.83316]
[1779648449789,31.66,76562.18,0.97,0.52879,0.00042,11.83316]
[1779648450114,31.66,76562.18,0.97,0.52879,0.00042,11.83316]
[1779648457774,31.65,76562.33,0.97,0.52887,0.00042,11.82553]
[1779648464272,31.64,76562.41,0.97,0.52891,0.00042,11.82546]
[1779648467582,31.64,76562.83,0.97,0.52909,0.00042,11.82514]
[1779648467678,31.64,76562.83,0.97,0.52909,0.00042,11.82514]
[1779648467878,31.64,76562.83,0.97,0.52909,0.00042,11.82514]
[1779648467844,31.64,76562.93,0.97,0.52913,0.00042,11.82506]
[1779648469307,31.64,76569.34,0.97,0.53185,0.00042,11.81988]
[1779648470314,31.64,76573.61,0.97,0.53365,0.00042,11.81613]
[1779648471130,31.64,76573.61,0.97,0.53365,0.00042,11.81613]
[1779648471159,31.64,76573.61,0.97,0.53365,0.00042,11.81613]
[1779648471325,31.63,76573.74,0.97,0.53371,0.00042,11.81601]
[1779648473223,31.63,76575.31,0.97,0.53437,0.00042,11.81456]
[1779648473262,31.63,76575.31,0.97,0.53437,0.00042,11.81456]
[1779648473599,31.63,76575.31,0.97,0.53437,0.00042,11.81456]
[1779648473621,31.63,76575.31,0.97,0.53437,0.00042,11.81456]
[1779648473761,31.63,76575.31,0.97,0.53437,0.00042,11.81456]
[1779648475237,31.63,76576.67,0.97,0.53495,0.00042,11.81328]
[1779648475274,31.63,76576.67,0.97,0.53495,0.00042,11.81328]
[1779648475601,31.63,76576.95,0.97,0.53507,0.00042,11.81301]
[1779648476561,31.63,76576.95,0.97,0.53507,0.00042,11.81301]
[1779648476622,31.63,76576.95,0.97,0.53507,0.00042,11.81301]
[1779648476784,31.63,76576.95,0.97,0.53507,0.00042,11.81301]
[1779648476809,31.63,76577.01,0.97,0.5351,0.00042,11.81295]
[1779648481398,31.62,76583.43,0.97,0.53782,0.00042,11.80654]
[1779648486453,31.62,76583.4,0.97,0.53781,0.00042,11.80656]
[1779648492473,31.61,76582.87,0.97,0.53759,0.00042,11.80709]
[1779648494488,31.61,76577.99,0.97,0.53553,0.00042,11.81197]
[1779648495496,31.61,76574.84,0.97,0.5342,0.00042,11.81494]
[1779648496659,31.61,76574.84,0.97,0.5342,0.00042,11.81494]
[1779648496684,31.61,76574.84,0.97,0.5342,0.00042,11.81494]
[1779648496849,31.61,76574.84,0.97,0.5342,0.00042,11.81494]
[1779648496934,31.61,76574.39,0.97,0.53401,0.00042,11.81535]
[1779648498384,31.61,76574.39,0.97,0.53401,0.00042,11.81535]
[1779648498456,31.61,76574.39,0.97,0.53401,0.00042,11.81535]
[1779648498670,31.61,76574.39,0.97,0.53401,0.00042,11.81535]
[1779648498697,31.61,76574.39,0.97,0.53401,0.00042,11.81535]
[1779648498745,31.61,76574.39,0.97,0.53401,0.00042,11.81535]
[1779648498790,31.61,76574.39,0.97,0.53401,0.00042,11.81535]
[1779648498804,31.61,76572.31,0.97,0.53313,0.00042,11.81724]
[1779648499648,31.61,76572.31,0.97,0.53313,0.00042,11.81724]
[1779648499677,31.61,76572.31,0.97,0.53313,0.00042,11.81724]
[1779648499866,31.61,76563.6,0.97,0.52944,0.00042,11.82449]
[1779648500742,31.61,76563.6,0.97,0.52944,0.00042,11.82449]
[1779648500767,31.61,76563.6,0.97,0.52944,0.00042,11.82449]
[1779648500915,31.61,76560.75,0.97,0.52823,0.00042,11.82665]
[1779648502557,31.61,76551.85,0.97,0.52446,0.00042,11.83268]
[1779648504572,31.6,76551.37,0.97,0.52426,0.00042,11.83297]
[1779648506585,31.6,76548.3,0.97,0.52296,0.00042,11.83479]
[1779648507461,31.6,76548.3,0.97,0.52296,0.00042,11.83479]
[1779648507512,31.6,76548.3,0.97,0.52296,0.00042,11.83479]
[1779648507698,31.6,76545.88,0.97,0.52193,0.00042,11.83613]
[1779648509926,31.6,76541.96,0.97,0.52027,0.00042,11.83814]
[1779648511861,31.6,76541.96,0.97,0.52027,0.00042,11.83814]
[1779648511891,31.6,76541.96,0.97,0.52027,0.00042,11.83814]
[1779648511963,31.6,76542.17,0.97,0.52037,0.00042,11.83054]
[1779648518196,31.6,76541.07,0.97,0.51991,0.00042,11.83107]
[1779648520148,31.59,76541.07,0.97,0.51991,0.00042,11.83107]
[1779648520188,31.59,76541.07,0.97,0.51991,0.00042,11.83107]
[1779648520684,31.59,76541.72,0.97,0.52018,0.00042,11.83076]
[1779648521690,31.59,76534.23,0.97,0.517,0.00042,11.83401]
[1779648522698,31.59,76529.39,0.97,0.51494,0.00043,11.8357]
[1779648527122,31.59,76527.9,0.97,0.51431,0.00043,11.83616]
[1779648527137,31.59,76527.9,0.97,0.51431,0.00043,11.83616]
[1779648527350,31.59,76527.9,0.97,0.51431,0.00043,11.83616]
[1779648527836,31.59,76527.49,0.97,0.51414,0.00043,11.83628]
[1779648533774,31.59,76529.48,0.97,0.51498,0.00043,11.83567]
[1779648534228,31.59,76529.48,0.97,0.51498,0.00043,11.83567]
[1779648534264,31.59,76529.48,0.97,0.51498,0.00043,11.83567]
[1779648534400,31.59,76529.48,0.97,0.51498,0.00043,11.83567]
[1779648534781,31.59,76529.96,0.97,0.51519,0.00043,11.83552]
[1779648537802,31.59,76533.14,0.97,0.51654,0.00043,11.83441]
[1779648542839,31.58,76538.21,0.97,0.5187,0.00042,11.83237]
[1779648547876,31.58,76539.12,0.97,0.51908,0.00042,11.83197]
[1779648550538,31.58,76539.15,0.97,0.5191,0.00042,11.83195]
[1779648550575,31.58,76539.15,0.97,0.5191,0.00042,11.83195]
[1779648550676,31.58,76539.15,0.97,0.5191,0.00042,11.83195]
[1779648550902,31.59,76538.79,0.97,0.51894,0.00042,11.83211]
[1779648552650,31.59,76537.89,0.97,0.51856,0.00042,11.83251]
[1779648552680,31.59,76537.89,0.97,0.51856,0.00042,11.83251]
[1779648552912,31.59,76534.09,0.97,0.51694,0.00043,11.83405]
[1779648553584,31.59,76534.09,0.97,0.51694,0.00043,11.83405]
[1779648553606,31.59,76534.09,0.97,0.51694,0.00043,11.83405]
[1779648553945,31.59,76525.2,0.97,0.51316,0.00043,11.83692]
[1779648555933,31.59,76521.0,0.97,0.51138,0.00043,11.8379]
[1779648558928,31.59,76520.84,0.97,0.51131,0.00043,11.83793]
[1779648560723,31.59,76520.47,0.97,0.51115,0.00043,11.838]
[1779648560748,31.59,76520.47,0.97,0.51115,0.00043,11.838]
[1779648560968,31.58,76518.0,0.97,0.5101,0.00043,11.83845]
[1779648565810,31.58,76516.8,0.97,0.50959,0.00043,11.83864]
[1779648565830,31.58,76516.8,0.97,0.50959,0.00043,11.83864]
[1779648566006,31.58,76516.92,0.97,0.50964,0.00043,11.83862]
[1779648567180,31.58,76516.79,0.97,0.50959,0.00043,11.83864]
[1779648567211,31.58,76516.79,0.97,0.50959,0.00043,11.83864]
[1779648567396,31.58,76516.79,0.97,0.50959,0.00043,11.83864]
[1779648568023,31.58,76517.08,0.97,0.50971,0.00043,11.8386]
[1779648568443,31.58,76517.08,0.97,0.50971,0.00043,11.8386]
[1779648568469,31.58,76517.08,0.97,0.50971,0.00043,11.8386]
[1779648569029,31.58,76512.64,0.97,0.50782,0.00043,11.83914]
[1779648570036,31.58,76509.92,0.97,0.50667,0.00043,11.83935]
[1779648572993,31.57,76510.22,0.97,0.5068,0.00043,11.83184]
[1779648573012,31.57,76510.22,0.97,0.5068,0.00043,11.83184]
[1779648573219,31.57,76514.09,0.97,0.50844,0.00043,11.83151]
[1779648576078,31.57,76516.9,0.97,0.50964,0.00043,11.83114]
[1779648581370,31.57,76517.09,0.97,0.50972,0.00043,11.83111]
[1779648581415,31.57,76517.09,0.97,0.50972,0.00043,11.83111]
[1779648581457,31.57,76517.09,0.97,0.50972,0.00043,11.83111]
[1779648581650,31.57,76517.09,0.97,0.50972,0.00043,11.83111]
[1779648581751,31.57,76517.35,0.97,0.50983,0.00043,11.83107]
[1779648582204,31.57,76525.13,0.97,0.51314,0.00043,11.82944]
[1779648584156,31.57,76525.13,0.97,0.51315,0.00043,11.82944]
[1779648584185,31.57,76525.13,0.97,0.51315,0.00043,11.82944]
[1779648584429,31.57,76527.32,0.97,0.51408,0.00043,11.82883]
[1779648591185,31.56,76530.49,0.97,0.51543,0.00043,11.82784]
[1779648596220,31.55,76531.03,0.97,0.51566,0.00043,11.82766]
[1779648601256,31.55,76530.19,0.97,0.51531,0.00043,11.82794]
[1779648606289,31.54,76530.16,0.97,0.5153,0.00043,11.82794]
[1779648611325,31.53,76528.47,0.97,0.51458,0.00043,11.82848]
[1779648616360,31.53,76524.94,0.97,0.51307,0.00043,11.82948]
[1779648618621,31.53,76522.97,0.97,0.51223,0.00043,11.82997]
[1779648618647,31.53,76522.97,0.97,0.51223,0.00043,11.82997]
[1779648618798,31.53,76522.97,0.97,0.51223,0.00043,11.82997]
[1779648618815,31.53,76523.36,0.97,0.5124,0.00043,11.82987]
[1779648622402,31.53,76526.79,0.97,0.51386,0.00043,11.82898]
[1779648623726,31.53,76526.79,0.97,0.51386,0.00043,11.82898]
[1779648623760,31.53,76526.79,0.97,0.51386,0.00043,11.82898]
[1779648623785,31.53,76526.79,0.97,0.51386,0.00043,11.82898]
[1779648623861,31.53,76527.02,0.97,0.51396,0.00043,11.82891]
[1779648625769,31.53,76527.02,0.97,0.51396,0.00043,11.82891]
[1779648631464,31.53,76525.95,0.97,0.51351,0.00043,11.82172]
[1779648632858,31.53,76525.95,0.97,0.51351,0.00043,11.82172]
[1779648632881,31.53,76525.95,0.97,0.51351,0.00043,11.82172]
[1779648632952,31.53,76527.18,0.97,0.51403,0.00043,11.82137]
[1779648633124,31.53,76527.18,0.97,0.51403,0.00043,11.82137]
[1779648637948,31.53,76526.37,0.97,0.51369,0.00043,11.8216]
[1779648637973,31.53,76526.37,0.97,0.51369,0.00043,11.8216]
[1779648638015,31.53,76526.62,0.97,0.5138,0.00043,11.82153]
[1779648643552,31.53,76527.77,0.97,0.51429,0.00043,11.82119]
[1779648645564,31.53,76522.39,0.97,0.51199,0.00043,11.8226]
[1779648650599,31.53,76521.39,0.97,0.51157,0.00043,11.82282]
[1779648652158,31.53,76521.3,0.97,0.51153,0.00043,11.82284]
[1779648657647,31.53,76524.6,0.97,0.51294,0.00043,11.82207]
[1779648658333,31.53,76524.6,0.97,0.51294,0.00043,11.82207]
[1779648658655,31.53,76527.2,0.97,0.51404,0.00043,11.82136]
[1779648661370,31.53,76527.39,0.97,0.51412,0.00043,11.82131]
[1779648662852,31.53,76527.28,0.97,0.51408,0.00043,11.82134]
[1779648662934,31.53,76527.28,0.97,0.51408,0.00043,11.82134]
[1779648662989,31.53,76527.52,0.97,0.51418,0.00043,11.82127]
[1779648664704,31.53,76534.4,0.97,0.51711,0.00043,11.81892]
[1779648668731,31.53,76536.85,0.97,0.51816,0.00043,11.81793]
[1779648677797,31.53,76536.08,0.97,0.51783,0.00043,11.81825]
[1779648679811,31.53,76533.38,0.97,0.51668,0.00043,11.81931]
[1779648684846,31.53,76534.19,0.97,0.51702,0.00043,11.819]
[1779648691895,31.52,76535.01,0.97,0.51738,0.00043,11.81117]
[1779648692872,31.52,76535.01,0.97,0.51738,0.00043,11.81117]
[1779648692899,31.52,76535.01,0.97,0.51738,0.00043,11.81117]
[1779648693155,31.52,76535.01,0.97,0.51738,0.00043,11.81117]
[1779648692971,31.52,76534.85,0.97,0.51732,0.00043,11.81124]
[1779648698944,31.52,76534.09,0.97,0.51699,0.00043,11.81153]
[1779648706999,31.52,76534.0,0.97,0.51695,0.00043,11.81157]
[1779648711223,31.52,76533.37,0.97,0.51669,0.00043,11.8118]
[1779648717070,31.52,76533.09,0.97,0.51657,0.00043,11.81191]
[1779648719357,31.52,76533.15,0.97,0.51659,0.00043,11.81189]
[1779648719390,31.52,76533.15,0.97,0.51659,0.00043,11.81189]
[1779648719547,31.52,76533.15,0.97,0.51659,0.00043,11.81189]
[1779648720099,31.52,76532.99,0.97,0.51652,0.00043,11.81194]
[1779648724483,31.52,76532.92,0.97,0.51649,0.00043,11.81197]
[1779648724521,31.52,76532.92,0.97,0.51649,0.00043,11.81197]
[1779648724929,31.52,76533.11,0.97,0.51658,0.00043,11.8119]
[1779648729613,31.52,76533.08,0.97,0.51656,0.00043,11.81191]
[1779648730600,31.52,76532.84,0.97,0.51646,0.00043,11.812]
[1779648730621,31.52,76532.84,0.97,0.51646,0.00043,11.812]
[1779648730911,31.52,76532.95,0.97,0.51651,0.00043,11.81196]
[1779648736205,31.52,76532.95,0.97,0.51651,0.00043,11.81196]
[1779648741240,31.52,76533.13,0.97,0.51658,0.00043,11.81189]
[1779648742248,31.52,76536.26,0.97,0.51792,0.00043,11.81066]
[1779648745877,31.52,76537.24,0.97,0.51834,0.00043,11.81025]
[1779648745906,31.52,76537.24,0.97,0.51834,0.00043,11.81025]
[1779648745991,31.52,76537.31,0.97,0.51837,0.00043,11.81022]
[1779648746252,31.52,76537.31,0.97,0.51837,0.00043,11.81022]
[1779648747898,31.52,76537.31,0.97,0.51837,0.00043,11.81022]
[1779648755108,31.52,76537.37,0.97,0.5184,0.00043,11.80269]
[1779648755122,31.52,76537.37,0.97,0.5184,0.00043,11.80269]
[1779648755192,31.52,76537.37,0.97,0.5184,0.00043,11.80269]
[1779648755132,31.52,76537.09,0.97,0.51828,0.00043,11.80281]
[1779648758266,31.52,76537.09,0.97,0.51828,0.00043,11.80281]
[1779648758280,31.52,76537.09,0.97,0.51828,0.00043,11.80281]
[1779648758441,31.52,76535.95,0.97,0.51779,0.00043,11.80329]
[1779648764308,31.53,76535.44,0.97,0.51757,0.00043,11.8035]
[1779648767423,31.53,76524.37,0.97,0.51285,0.00043,11.80713]
[1779648768417,31.53,76524.37,0.97,0.51285,0.00043,11.80713]
[1779648768495,31.53,76520.61,0.97,0.51124,0.00043,11.80798]
[1779648774472,31.52,76521.97,0.97,0.51182,0.00043,11.80769]
[1779648775468,31.52,76521.97,0.97,0.51182,0.00043,11.80769]
[1779648775478,31.52,76521.97,0.97,0.51182,0.00043,11.80769]
[1779648775491,31.52,76521.97,0.97,0.51182,0.00043,11.80769]
[1779648775518,31.52,76521.97,0.97,0.51182,0.00043,11.80769]
[1779648775755,31.52,76521.97,0.97,0.51182,0.00043,11.80769]
[1779648775827,31.52,76522.33,0.97,0.51198,0.00043,11.80761]
[1779648781521,31.51,76522.38,0.97,0.512,0.00043,11.8076]
[1779648782527,31.51,76526.17,0.97,0.51362,0.00043,11.80665]
[1779648783534,31.51,76530.99,0.97,0.51568,0.00043,11.80515]
[1779648784641,31.51,76530.99,0.97,0.51568,0.00043,11.80515]
[1779648787750,31.51,76531.27,0.97,0.5158,0.00043,11.80505]
[1779648787769,31.51,76531.27,0.97,0.5158,0.00043,11.80505]
[1779648787930,31.51,76530.82,0.97,0.51561,0.00043,11.80521]
[1779648790478,31.51,76530.52,0.97,0.51548,0.00043,11.80531]
[1779648790536,31.51,76530.52,0.97,0.51548,0.00043,11.80531]
[1779648790735,31.51,76534.05,0.97,0.51699,0.00043,11.80404]
[1779648793029,31.51,76538.51,0.97,0.51889,0.00043,11.80219]
[1779648795961,31.51,76539.13,0.97,0.51916,0.00043,11.80191]
[1779648796001,31.51,76539.13,0.97,0.51916,0.00043,11.80191]
[1779648796198,31.51,76539.13,0.97,0.51916,0.00043,11.80191]
[1779648796253,31.51,76538.57,0.97,0.51892,0.00043,11.80216]
[1779648802013,31.5,76537.6,0.97,0.51851,0.00043,11.80258]
[1779648802046,31.5,76537.6,0.97,0.51851,0.00043,11.80258]
[1779648802222,31.5,76537.6,0.97,0.51851,0.00043,11.80258]
[1779648802115,31.5,76537.14,0.97,0.51831,0.00043,11.80278]
[1779648803058,31.5,76537.14,0.97,0.51831,0.00043,11.80278]
[1779648808717,31.5,76536.45,0.97,0.51802,0.00043,11.80307]
[1779648813747,31.5,76537.06,0.97,0.51829,0.00043,11.7953]
[1779648818781,31.49,76537.47,0.97,0.51846,0.00043,11.79512]
[1779648823363,31.49,76539.33,0.97,0.51926,0.00043,11.79429]
[1779648824372,31.49,76539.43,0.97,0.5193,0.00043,11.79424]
[1779648824389,31.49,76539.43,0.97,0.5193,0.00043,11.79424]
[1779648824824,31.49,76539.52,0.97,0.51934,0.00043,11.7942]
[1779648829860,31.49,76540.95,0.97,0.51995,0.00043,11.79353]
[1779648832493,31.49,76541.56,0.97,0.52022,0.00043,11.79323]
[1779648832516,31.49,76541.56,0.97,0.52022,0.00043,11.79323]
[1779648832879,31.49,76541.56,0.97,0.52022,0.00043,11.79323]
[1779648834894,31.48,76544.64,0.97,0.52153,0.00043,11.79167]
[1779648839929,31.48,76544.55,0.97,0.52149,0.00043,11.79171]
[1779648844964,31.48,76544.51,0.97,0.52148,0.00043,11.79173]
[1779648845698,31.48,76544.51,0.97,0.52148,0.00043,11.79173]
[1779648845729,31.48,76544.51,0.97,0.52148,0.00043,11.79173]
[1779648846052,31.48,76544.51,0.97,0.52148,0.00043,11.79173]
[1779648846075,31.48,76544.92,0.97,0.52165,0.00043,11.79152]
[1779648852014,31.48,76545.0,0.97,0.52169,0.00043,11.79147]
[1779648854576,31.48,76545.19,0.97,0.52177,0.00043,11.79137]
[1779648854692,31.48,76545.19,0.97,0.52177,0.00043,11.79137]
[1779648855034,31.48,76545.11,0.97,0.52174,0.00043,11.79141]
[1779648856042,31.48,76548.34,0.97,0.52312,0.00043,11.78961]
[1779648857051,31.48,76553.33,0.97,0.52525,0.00043,11.78655]
[1779648858056,31.48,76556.89,0.97,0.52677,0.00043,11.78416]
[1779648859003,31.48,76556.89,0.97,0.52677,0.00043,11.78416]
[1779648859029,31.48,76556.89,0.97,0.52677,0.00043,11.78416]
[1779648859119,31.48,76556.89,0.97,0.52677,0.00043,11.78416]
[1779648859221,31.48,76560.09,0.97,0.52814,0.00043,11.78187]
[1779648860077,31.48,76560.09,0.97,0.52814,0.00043,11.78187]
[1779648860109,31.48,76560.09,0.97,0.52814,0.00043,11.78187]
[1779648860180,31.48,76561.57,0.97,0.52877,0.00043,11.78076]
[1779648860583,31.48,76561.57,0.97,0.52877,0.00043,11.78076]
[1779648860624,31.48,76561.57,0.97,0.52877,0.00043,11.78076]
[1779648861300,31.48,76564.91,0.97,0.53019,0.00043,11.77815]
[1779648862093,31.48,76564.91,0.97,0.53019,0.00043,11.77815]
[1779648862133,31.48,76564.91,0.97,0.53019,0.00043,11.77815]
[1779648862194,31.48,76564.91,0.97,0.53019,0.00043,11.77815]
[1779648862340,31.48,76564.91,0.97,0.53019,0.00043,11.77815]
[1779648864189,31.48,76562.09,0.97,0.52899,0.00043,11.78036]
[1779648870668,31.48,76560.57,0.97,0.52834,0.00043,11.78151]
[1779648876181,31.47,76560.57,0.97,0.52836,0.00043,11.77397]
[1779648881216,31.47,76562.68,0.97,0.52927,0.00043,11.77237]
[1779648884244,31.47,76568.24,0.97,0.53164,0.00043,11.76785]
[1779648885252,31.47,76570.97,0.97,0.53281,0.00043,11.76548]
[1779648885515,31.47,76570.97,0.97,0.53281,0.00043,11.76548]
[1779648885528,31.47,76570.97,0.97,0.53281,0.00043,11.76548]
[1779648885773,31.47,76572.29,0.97,0.53337,0.00043,11.76429]
[1779648889278,31.47,76574.71,0.97,0.53441,0.00043,11.76206]
[1779648890672,31.47,76574.74,0.97,0.53442,0.00043,11.76203]
[1779648890699,31.47,76574.74,0.97,0.53442,0.00043,11.76203]
[1779648890761,31.47,76574.74,0.97,0.53442,0.00043,11.76203]
[1779648891292,31.47,76574.72,0.97,0.53441,0.00043,11.76205]
[1779648891410,31.47,76574.72,0.97,0.53441,0.00043,11.76205]
[1779648891443,31.47,76574.72,0.97,0.53441,0.00043,11.76205]
[1779648892301,31.46,76574.58,0.97,0.53435,0.00043,11.76218]
[1779648894732,31.46,76574.45,0.97,0.5343,0.00043,11.7623]
[1779648894763,31.46,76574.45,0.97,0.5343,0.00043,11.7623]
[1779648895323,31.46,76574.45,0.97,0.5343,0.00043,11.76229]
[1779648897768,31.46,76573.86,0.97,0.53405,0.00043,11.76284]
[1779648897794,31.46,76573.86,0.97,0.53405,0.00043,11.76284]
[1779648898107,31.46,76573.86,0.97,0.53405,0.00043,11.76284]
[1779648898341,31.46,76573.39,0.97,0.53385,0.00043,11.76327]
[1779648903378,31.45,76571.58,0.97,0.53308,0.00043,11.7649]
[1779648905898,31.45,76571.39,0.97,0.533,0.00043,11.76507]
[1779648905931,31.45,76571.39,0.97,0.533,0.00043,11.76507]
[1779648905999,31.45,76570.82,0.97,0.53276,0.00043,11.76557]
[1779648906656,31.45,76570.82,0.97,0.53276,0.00043,11.76557]
[1779648911958,31.45,76569.48,0.97,0.53219,0.00043,11.76675]
[1779648911972,31.45,76569.48,0.97,0.53219,0.00043,11.76675]
[1779648912150,31.45,76569.48,0.97,0.53219,0.00043,11.76675]
[1779648912219,31.45,76569.33,0.97,0.53212,0.00043,11.76688]
[1779648916028,31.45,76568.96,0.97,0.53196,0.00043,11.76719]
[1779648916058,31.45,76568.96,0.97,0.53196,0.00043,11.76719]
[1779648916070,31.45,76568.99,0.97,0.53198,0.00043,11.76717]
[1779648916416,31.45,76568.99,0.97,0.53198,0.00043,11.76717]
[1779648917060,31.45,76568.99,0.97,0.53198,0.00043,11.76717]
[1779648922834,31.45,76569.6,0.97,0.53224,0.00043,11.76663]
[1779648922850,31.45,76569.6,0.97,0.53224,0.00043,11.76663]
[1779648922877,31.45,76569.6,0.97,0.53224,0.00043,11.76663]
[1779648923037,31.44,76573.61,0.97,0.53396,0.00043,11.76303]
[1779648924229,31.44,76578.12,0.97,0.53588,0.00043,11.75873]
[1779648925253,31.44,76578.12,0.97,0.53588,0.00043,11.75873]
[1779648925282,31.44,76578.12,0.97,0.53588,0.00043,11.75873]
[1779648925322,31.44,76578.95,0.97,0.53624,0.00043,11.75791]
[1779648927371,31.44,76579.04,0.97,0.53628,0.00043,11.75782]
[1779648927442,31.44,76579.04,0.97,0.53628,0.00043,11.75782]
[1779648927507,31.44,76579.04,0.97,0.53628,0.00043,11.75782]
[1779648927548,31.44,76579.04,0.97,0.53628,0.00043,11.75782]
[1779648927567,31.44,76579.04,0.97,0.53628,0.00043,11.75782]
[1779648927650,31.44,76580.36,0.97,0.53684,0.00043,11.75649]
[1779648930398,31.44,76580.36,0.97,0.53684,0.00043,11.75649]
[1779648930399,31.44,76579.67,0.97,0.53655,0.00043,11.75718]
[1779648930421,31.44,76579.67,0.97,0.53655,0.00043,11.75718]
[1779648938533,31.44,76579.51,0.97,0.53651,0.00043,11.74978]
[1779648938544,31.44,76579.51,0.97,0.53651,0.00043,11.74978]
[1779648939027,31.44,76579.51,0.97,0.53651,0.00043,11.74978]
[1779648939035,31.44,76579.51,0.97,0.53651,0.00043,11.74978]
[1779648939088,31.44,76579.51,0.97,0.53651,0.00043,11.74978]
[1779648939122,31.44,76579.51,0.97,0.53651,0.00043,11.74978]
[1779648939168,31.44,76579.51,0.97,0.53651,0.00043,11.74978]
[1779648939182,31.44,76579.51,0.97,0.53651,0.00043,11.74978]
[1779648939223,31.44,76579.51,0.97,0.53651,0.00043,11.74978]
[1779648939240,31.44,76579.51,0.97,0.53651,0.00043,11.74978]
[1779648939543,31.43,76578.96,0.97,0.53627,0.00043,11.75032]
[1779648939564,31.43,76578.96,0.97,0.53627,0.00043,11.75032]
[1779648939771,31.43,76578.92,0.97,0.53626,0.00043,11.75036]
[1779648941622,31.43,76578.92,0.97,0.53626,0.00043,11.75036]
[1779648941651,31.43,76578.92,0.97,0.53626,0.00043,11.75036]
[1779648941970,31.43,76578.92,0.97,0.53626,0.00043,11.75036]
[1779648942072,31.43,76578.92,0.97,0.53626,0.00043,11.75035]
[1779648947684,31.42,76578.74,0.97,0.53619,0.00043,11.75052]
[1779648952720,31.42,76579.62,0.97,0.53657,0.00043,11.74962]
[1779648957756,31.42,76579.52,0.97,0.53653,0.00043,11.74971]
[1779648961465,31.41,76578.65,0.97,0.53616,0.00043,11.75058]
[1779648961519,31.41,76578.65,0.97,0.53616,0.00043,11.75058]
[1779648961575,31.41,76578.65,0.97,0.53616,0.00043,11.75058]
[1779648961609,31.41,76578.65,0.97,0.53616,0.00043,11.75058]
[1779648961708,31.41,76578.65,0.97,0.53616,0.00043,11.75058]
[1779648961802,31.41,76578.65,0.97,0.53616,0.00043,11.75058]
[1779648961810,31.41,76573.36,0.97,0.5339,0.00043,11.75565]
[1779648963083,31.41,76573.36,0.97,0.5339,0.00043,11.75565]
[1779648963109,31.41,76573.36,0.97,0.5339,0.00043,11.75565]
[1779648963210,31.41,76568.49,0.97,0.53181,0.00043,11.75999]
[1779648971377,31.41,76568.1,0.97,0.53165,0.00043,11.76031]
[1779648976898,31.4,76568.95,0.97,0.53202,0.00043,11.75957]
[1779648981932,31.4,76569.67,0.97,0.53233,0.00043,11.75894]
[1779648987558,31.4,76569.56,0.97,0.53228,0.00043,11.75903]
[1779648987603,31.4,76569.56,0.97,0.53228,0.00043,11.75903]
[1779648987625,31.4,76569.56,0.97,0.53228,0.00043,11.75903]
[1779648987659,31.4,76569.56,0.97,0.53228,0.00043,11.75903]
[1779648993010,31.39,76569.64,0.97,0.53234,0.00043,11.75141]
[1779648998045,31.39,76571.48,0.97,0.53313,0.00043,11.74977]
[1779649000058,31.39,76574.33,0.97,0.53435,0.00043,11.74715]
[1779649004671,31.39,76573.42,0.97,0.53396,0.00043,11.748]
[1779649004685,31.39,76573.42,0.97,0.53396,0.00043,11.748]
[1779649004877,31.39,76572.81,0.97,0.5337,0.00043,11.74856]
[1779649010129,31.39,76569.23,0.97,0.53217,0.00043,11.75175]
[1779649015164,31.39,76568.63,0.97,0.53191,0.00043,11.75227]
[1779649021729,31.39,76568.41,0.97,0.53182,0.00043,11.75246]
[1779649028193,31.39,76568.41,0.97,0.53182,0.00043,11.75246]
[1779649028294,31.39,76571.36,0.97,0.53308,0.00043,11.74986]
[1779649034330,31.39,76573.16,0.97,0.53386,0.00043,11.74822]
[1779649041869,31.39,76574.15,0.97,0.53428,0.00043,11.74731]
[1779649047388,31.39,76573.04,0.97,0.5338,0.00043,11.74835]
[1779649052422,31.39,76572.47,0.97,0.53357,0.00043,11.74133]
[1779649057457,31.4,76572.89,0.97,0.53375,0.00043,11.74095]
[1779649067527,31.4,76573.03,0.97,0.5338,0.00043,11.74083]
[1779649072563,31.4,76572.21,0.97,0.53345,0.00043,11.74158]
[1779649078605,31.4,76571.75,0.97,0.53325,0.00043,11.742]
[1779649082235,31.4,76571.84,0.97,0.53329,0.00043,11.74192]
[1779649082262,31.4,76571.84,0.97,0.53329,0.00043,11.74192]
[1779649082336,31.41,76571.84,0.97,0.53329,0.00043,11.74192]
[1779649089682,31.41,76571.31,0.97,0.53306,0.00043,11.74241]
[1779649095414,31.41,76571.1,0.97,0.53297,0.00043,11.7426]
[1779649097488,31.41,76571.1,0.97,0.53297,0.00043,11.7426]
[1779649097504,31.41,76571.1,0.97,0.53297,0.00043,11.7426]
[1779649098549,31.41,76571.32,0.97,0.53306,0.00043,11.74241]
[1779649100458,31.41,76571.32,0.97,0.53306,0.00043,11.74241]
[1779649100474,31.41,76571.32,0.97,0.53306,0.00043,11.74241]
[1779649100559,31.41,76574.04,0.97,0.53423,0.00043,11.73992]
[1779649105794,31.41,76574.58,0.97,0.53446,0.00043,11.73942]
[1779649112370,31.42,76574.69,0.97,0.53452,0.00043,11.73176]
[1779649114240,31.42,76574.97,0.97,0.53464,0.00043,11.7315]
[1779649114261,31.42,76574.97,0.97,0.53464,0.00043,11.7315]
[1779649114449,31.42,76574.97,0.97,0.53464,0.00043,11.7315]
[1779649114801,31.42,76574.97,0.97,0.53464,0.00043,11.7315]
[1779649114826,31.42,76574.97,0.97,0.53464,0.00043,11.7315]
[1779649115008,31.42,76574.97,0.97,0.53464,0.00043,11.7315]
[1779649115139,31.42,76574.97,0.97,0.53464,0.00043,11.7315]
[1779649115180,31.42,76574.97,0.97,0.53464,0.00043,11.7315]
[1779649119858,31.42,76575.31,0.97,0.53479,0.00043,11.73118]
[1779649119875,31.42,76575.31,0.97,0.53479,0.00043,11.73118]
[1779649120087,31.42,76575.31,0.97,0.53479,0.00043,11.73118]
[1779649120189,31.42,76576.35,0.97,0.53523,0.00043,11.73018]
[1779649125938,31.42,76577.21,0.97,0.5356,0.00043,11.72934]
[1779649125973,31.42,76577.21,0.97,0.5356,0.00043,11.72934]
[1779649126344,31.42,76577.21,0.97,0.5356,0.00043,11.72934]
[1779649126445,31.42,76577.63,0.97,0.53578,0.00043,11.72893]
[1779649132510,31.41,76577.42,0.97,0.53569,0.00043,11.72913]
[1779649134033,31.41,76577.42,0.97,0.53569,0.00043,11.72913]
[1779649134048,31.41,76577.42,0.97,0.53569,0.00043,11.72913]
[1779649134247,31.41,76577.42,0.97,0.53569,0.00043,11.72913]
[1779649134590,31.41,76576.92,0.97,0.53548,0.00043,11.72962]
[1779649139123,31.41,76577.28,0.97,0.53563,0.00043,11.72927]
[1779649139142,31.41,76577.28,0.97,0.53563,0.00043,11.72927]
[1779649139412,31.41,76577.62,0.97,0.53578,0.00043,11.72894]
[1779649142234,31.41,76577.47,0.97,0.53571,0.00043,11.72908]
[1779649142277,31.41,76577.47,0.97,0.53571,0.00043,11.72908]
[1779649142376,31.41,76577.47,0.97,0.53571,0.00043,11.72908]
[1779649142477,31.41,76577.43,0.97,0.5357,0.00043,11.72912]
[1779649146378,31.41,76577.43,0.97,0.5357,0.00043,11.72912]
[1779649146399,31.41,76577.43,0.97,0.5357,0.00043,11.72912]
[1779649146429,31.41,76577.43,0.97,0.5357,0.00043,11.72912]
[1779649146479,31.41,76577.61,0.97,0.53577,0.00043,11.72894]
[1779649152117,31.41,76577.59,0.97,0.53577,0.00043,11.72896]
[1779649154548,31.41,76577.72,0.97,0.53582,0.00043,11.72883]
[1779649154576,31.41,76577.72,0.97,0.53582,0.00043,11.72883]
[1779649154594,31.41,76577.72,0.97,0.53582,0.00043,11.72883]
[1779649155165,31.41,76578.36,0.97,0.5361,0.00043,11.7282]
[1779649157153,31.41,76581.13,0.97,0.53729,0.00043,11.72539]
[1779649158560,31.41,76581.13,0.97,0.53729,0.00043,11.72539]
[1779649158585,31.41,76581.13,0.97,0.53729,0.00043,11.72539]
[1779649159167,31.41,76581.8,0.97,0.53757,0.00043,11.7247]
[1779649164203,31.41,76581.95,0.97,0.53764,0.00043,11.72454]
[1779649168229,31.41,76584.23,0.97,0.53861,0.00043,11.72213]
[1779649173265,31.41,76582.66,0.97,0.53796,0.00043,11.71624]
[1779649175280,31.41,76576.72,0.97,0.53541,0.00043,11.72225]
[1779649178300,31.41,76571.18,0.97,0.53304,0.00043,11.72742]
[1779649179308,31.41,76567.31,0.97,0.53138,0.00043,11.73078]
[1779649179851,31.41,76567.31,0.97,0.53138,0.00043,11.73078]
[1779649179863,31.41,76567.31,0.97,0.53138,0.00043,11.73078]
[1779649179938,31.41,76567.31,0.97,0.53138,0.00043,11.73078]
[1779649180417,31.41,76567.7,0.97,0.53155,0.00043,11.73045]
[1779649185907,31.41,76569.52,0.97,0.53233,0.00043,11.72887]
[1779649185945,31.41,76569.52,0.97,0.53233,0.00043,11.72887]
[1779649186013,31.41,76569.52,0.97,0.53233,0.00043,11.72887]
[1779649186356,31.4,76569.79,0.97,0.53245,0.00043,11.72864]
[1779649188968,31.4,76570.63,0.97,0.53281,0.00043,11.72789]
[1779649189002,31.4,76570.63,0.97,0.53281,0.00043,11.72789]
[1779649189377,31.4,76570.23,0.97,0.53264,0.00043,11.72824]
[1779649193025,31.4,76570.68,0.97,0.53284,0.00043,11.72783]
[1779649193062,31.4,76570.68,0.97,0.53284,0.00043,11.72783]
[1779649193239,31.39,76570.81,0.97,0.53289,0.00043,11.72771]
[1779649198441,31.39,76571.62,0.97,0.53325,0.00043,11.72697]
[1779649200252,31.39,76571.62,0.97,0.53325,0.00043,11.72697]
[1779649200271,31.39,76571.62,0.97,0.53325,0.00043,11.72697]
[1779649200360,31.39,76571.62,0.97,0.53325,0.00043,11.72697]
[1779649200400,31.39,76571.8,0.97,0.53333,0.00043,11.7268]
[1779649202277,31.39,76571.8,0.97,0.53333,0.00043,11.7268]
[1779649202302,31.39,76571.8,0.97,0.53333,0.00043,11.7268]
[1779649202469,31.38,76577.61,0.97,0.53582,0.00043,11.7213]
[1779649205490,31.38,76575.12,0.97,0.53476,0.00043,11.72371]
[1779649210525,31.38,76574.45,0.97,0.53447,0.00043,11.72434]
[1779649211533,31.38,76569.97,0.97,0.53255,0.00043,11.72842]
[1779649212468,31.38,76569.97,0.97,0.53255,0.00043,11.72842]
[1779649212481,31.38,76569.97,0.97,0.53255,0.00043,11.72842]
[1779649212641,31.38,76569.97,0.97,0.53255,0.00043,11.72842]
[1779649212644,31.37,76570.54,0.97,0.5328,0.00043,11.72791]
[1779649216525,31.37,76570.2,0.97,0.53265,0.00043,11.7282]
[1779649216567,31.37,76570.2,0.97,0.53265,0.00043,11.7282]
[1779649216583,31.37,76570.2,0.97,0.53265,0.00043,11.7282]
[1779649216591,31.37,76570.2,0.97,0.53265,0.00043,11.7282]
[1779649216622,31.37,76570.2,0.97,0.53265,0.00043,11.7282]
[1779649216626,31.37,76570.3,0.97,0.5327,0.00043,11.72811]
[1779649216998,31.37,76570.3,0.97,0.5327,0.00043,11.72811]
[1779649217032,31.37,76570.3,0.97,0.5327,0.00043,11.72811]
[1779649217050,31.37,76570.3,0.97,0.5327,0.00043,11.72811]
[1779649217533,31.37,76570.3,0.97,0.5327,0.00043,11.72811]
[1779649217563,31.37,76570.3,0.97,0.5327,0.00043,11.72811]
[1779649218438,31.37,76570.33,0.97,0.53271,0.00043,11.72808]
[1779649218461,31.37,76570.33,0.97,0.53271,0.00043,11.72808]
[1779649218542,31.37,76570.33,0.97,0.53271,0.00043,11.72808]
[1779649218579,31.37,76570.33,0.97,0.53271,0.00043,11.72808]
[1779649218582,31.37,76570.33,0.97,0.53271,0.00043,11.72808]
[1779649218643,31.37,76567.71,0.97,0.53159,0.00043,11.73036]
[1779649218726,31.37,76567.71,0.97,0.53159,0.00043,11.73036]
[1779649220597,31.37,76562.97,0.97,0.52955,0.00043,11.73424]
[1779649222610,31.37,76566.72,0.97,0.53116,0.00043,11.73119]
[1779649223678,31.37,76566.72,0.97,0.53116,0.00043,11.73119]
[1779649223707,31.37,76566.52,0.97,0.53108,0.00043,11.73136]
[1779649224625,31.37,76566.72,0.97,0.53116,0.00043,11.73119]
[1779649226155,31.37,76566.93,0.97,0.53125,0.00043,11.73101]
[1779649226200,31.37,76566.93,0.97,0.53125,0.00043,11.73101]
[1779649226640,31.37,76569.69,0.97,0.53244,0.00043,11.72864]
[1779649227645,31.36,76578.22,0.97,0.5361,0.00043,11.72065]
[1779649228652,31.36,76581.11,0.97,0.53735,0.00043,11.71771]
[1779649228773,31.36,76581.11,0.97,0.53735,0.00043,11.71771]
[1779649228809,31.36,76581.11,0.97,0.53735,0.00043,11.71771]
[1779649229659,31.36,76581.07,0.97,0.53733,0.00043,11.71775]
[1779649234694,31.36,76583.62,0.97,0.53844,0.00043,11.7075]
[1779649234913,31.36,76583.62,0.97,0.53844,0.00043,11.7075]
[1779649234932,31.36,76583.62,0.97,0.53844,0.00043,11.7075]
[1779649235701,31.36,76583.34,0.97,0.53832,0.00043,11.7078]
[1779649238473,31.36,76583.2,0.97,0.53826,0.00043,11.70795]
[1779649238517,31.36,76583.2,0.97,0.53826,0.00043,11.70795]
[1779649238574,31.36,76584.02,0.97,0.53862,0.00043,11.70708]
[1779649238729,31.36,76587.71,0.97,0.5402,0.00043,11.70302]
[1779649240736,31.36,76591.08,0.97,0.54165,0.00043,11.69915]
[1779649243290,31.36,76594.16,0.97,0.54297,0.00043,11.69548]
[1779649244511,31.36,76596.8,0.97,0.5441,0.00043,11.69223]
[1779649245063,31.36,76596.8,0.97,0.5441,0.00043,11.69223]
[1779649245101,31.36,76596.8,0.97,0.5441,0.00043,11.69223]
[1779649245501,31.36,76599.0,0.97,0.54505,0.00043,11.68945]
[1779649249801,31.36,76601.66,0.97,0.54619,0.00043,11.68599]
[1779649255188,31.36,76603.29,0.97,0.54689,0.00043,11.68383]
[1779649255217,31.36,76603.29,0.97,0.54689,0.00043,11.68383]
[1779649255289,31.36,76604.47,0.97,0.54739,0.00043,11.68224]
[1779649255929,31.36,76606.58,0.97,0.5483,0.00043,11.67936]
[1779649259384,31.36,76608.79,0.97,0.54924,0.00043,11.67627]
[1779649260273,31.36,76608.79,0.97,0.54924,0.00043,11.67627]
[1779649260294,31.36,76608.79,0.97,0.54924,0.00043,11.67627]
[1779649260375,31.36,76608.83,0.97,0.54926,0.00043,11.67621]
[1779649261283,31.36,76608.83,0.97,0.54926,0.00043,11.67621]
[1779649261318,31.36,76608.83,0.97,0.54926,0.00043,11.67621]
[1779649261337,31.36,76609.24,0.97,0.54944,0.00043,11.67563]
[1779649262020,31.36,76609.24,0.97,0.54944,0.00043,11.67563]
[1779649262159,31.36,76609.24,0.97,0.54944,0.00043,11.67563]
[1779649262239,31.36,76617.17,0.97,0.55283,0.00043,11.66397]
[1779649263383,31.36,76617.17,0.97,0.55283,0.00043,11.66397]
[1779649263421,31.36,76617.17,0.97,0.55283,0.00043,11.66397]
[1779649263486,31.36,76617.17,0.97,0.55283,0.00043,11.66397]
[1779649263550,31.36,76622.42,0.97,0.55508,0.00043,11.65579]
[1779649264154,31.36,76627.21,0.97,0.55712,0.00043,11.64802]
[1779649267246,31.36,76627.42,0.97,0.55721,0.00043,11.64766]
[1779649267314,31.36,76627.42,0.97,0.55721,0.00043,11.64766]
[1779649267416,31.36,76630.2,0.97,0.5584,0.00043,11.643]
[1779649268566,31.36,76630.2,0.97,0.5584,0.00043,11.643]
[1779649268611,31.36,76630.2,0.97,0.5584,0.00043,11.643]
[1779649268630,31.36,76636.48,0.97,0.56107,0.00043,11.63208]
[1779649268747,31.36,76636.48,0.97,0.56107,0.00043,11.63208]
[1779649269594,31.36,76638.49,0.97,0.56193,0.00043,11.62848]
[1779649270260,31.36,76638.49,0.97,0.56193,0.00043,11.62848]
[1779649271123,31.36,76638.56,0.97,0.56196,0.00043,11.62836]
[1779649271511,31.36,76638.56,0.97,0.56196,0.00043,11.62836]
[1779649271567,31.36,76638.57,0.97,0.56196,0.00043,11.62834]
[1779649272045,31.36,76638.57,0.97,0.56196,0.00043,11.62834]
[1779649272057,31.36,76638.57,0.97,0.56196,0.00043,11.62834]
[1779649272557,31.36,76638.57,0.97,0.56196,0.00043,11.62834]
[1779649272589,31.36,76638.57,0.97,0.56196,0.00043,11.62834]
[1779649272634,31.36,76638.47,0.97,0.56192,0.00043,11.62853]
[1779649273178,31.36,76638.47,0.97,0.56192,0.00043,11.62853]
[1779649273193,31.36,76638.47,0.97,0.56192,0.00043,11.62853]
[1779649273228,31.36,76638.53,0.97,0.56194,0.00043,11.62842]
[1779649274633,31.36,76638.53,0.97,0.56194,0.00043,11.62842]
[1779649274734,31.36,76638.45,0.97,0.56191,0.00043,11.62857]
[1779649280020,31.36,76633.77,0.97,0.55991,0.00043,11.6369]
[1779649283572,31.36,76637.5,0.97,0.5615,0.00043,11.63031]
[1779649284811,31.36,76637.5,0.97,0.56149,0.00043,11.63032]
[1779649284997,31.36,76637.5,0.97,0.56149,0.00043,11.63032]
[1779649285098,31.36,76637.67,0.97,0.56157,0.00043,11.63001]
[1779649286838,31.36,76637.67,0.97,0.56157,0.00043,11.63001]
[1779649287069,31.36,76637.51,0.97,0.5615,0.00043,11.6303]
[1779649289878,31.36,76639.2,0.97,0.56222,0.00043,11.62724]
[1779649291661,31.36,76639.45,0.97,0.56233,0.00043,11.62679]
[1779649291725,31.36,76639.14,0.97,0.56223,0.00043,11.61971]
[1779649291783,31.36,76639.14,0.97,0.56223,0.00043,11.61971]
[1779649292912,31.36,76639.14,0.97,0.56223,0.00043,11.61971]
[1779649293643,31.36,76638.7,0.97,0.56205,0.00043,11.6205]
[1779649294968,31.36,76638.7,0.97,0.56205,0.00043,11.6205]
[1779649295047,31.36,76639.2,0.97,0.56226,0.00043,11.6196]
[1779649300038,31.36,76639.2,0.97,0.56226,0.00043,11.61959]
[1779649300333,31.36,76638.85,0.97,0.56211,0.00043,11.62022]
[1779649304088,31.36,76638.61,0.97,0.56201,0.00043,11.62066]
[1779649306107,31.36,76638.43,0.97,0.56193,0.00043,11.62098]
[1779649306118,31.36,76638.43,0.97,0.56193,0.00043,11.62098]
[1779649306208,31.36,76638.25,0.97,0.56186,0.00043,11.62131]
[1779649309222,31.36,76634.5,0.97,0.56026,0.00043,11.62798]
[1779649311246,31.36,76633.06,0.97,0.55964,0.00043,11.6305]
[1779649312261,31.36,76632.44,0.97,0.55938,0.00043,11.63158]
[1779649312351,31.36,76632.37,0.97,0.55935,0.00043,11.63171]
[1779649314363,31.36,76632.37,0.97,0.55934,0.00043,11.63171]
[1779649314627,31.36,76624.41,0.97,0.55595,0.00043,11.64503]
[1779649315963,31.36,76624.41,0.97,0.55595,0.00043,11.64503]
[1779649315969,31.36,76624.41,0.97,0.55595,0.00043,11.64503]
[1779649316350,31.36,76624.41,0.97,0.55595,0.00043,11.64503]
[1779649316390,31.36,76620.25,0.97,0.55417,0.00043,11.65166]
[1779649319198,31.37,76619.71,0.97,0.55393,0.00043,11.65251]
[1779649321535,31.37,76619.55,0.97,0.55386,0.00043,11.65277]
[1779649321539,31.37,76619.55,0.97,0.55386,0.00043,11.65277]
[1779649321612,31.37,76619.55,0.97,0.55386,0.00043,11.65277]
[1779649321758,31.37,76617.33,0.97,0.55291,0.00043,11.65619]
[1779649323325,31.37,76611.08,0.97,0.55024,0.00043,11.66547]
[1779649324332,31.37,76608.22,0.97,0.54901,0.00043,11.66953]
[1779649328148,31.37,76608.99,0.97,0.54934,0.00043,11.66845]
[1779649328239,31.37,76608.99,0.97,0.54934,0.00043,11.66845]
[1779649328294,31.37,76608.99,0.97,0.54934,0.00043,11.66845]
[1779649328563,31.37,76608.99,0.97,0.54934,0.00043,11.66845]
[1779649328585,31.37,76608.99,0.97,0.54934,0.00043,11.66845]
[1779649328774,31.37,76619.86,0.97,0.554,0.00043,11.65228]
[1779649330374,31.37,76624.06,0.97,0.55579,0.00043,11.64562]
[1779649332260,31.37,76624.31,0.97,0.5559,0.00043,11.64521]
[1779649332296,31.37,76624.31,0.97,0.5559,0.00043,11.64521]
[1779649332413,31.37,76624.31,0.97,0.5559,0.00043,11.64521]
[1779649332492,31.37,76624.57,0.97,0.55601,0.00043,11.64479]
[1779649335108,31.37,76624.52,0.97,0.55599,0.00043,11.64488]
[1779649336416,31.37,76628.59,0.97,0.55772,0.00043,11.63818]
[1779649338652,31.37,76630.05,0.97,0.55835,0.00043,11.63572]
[1779649339682,31.37,76630.21,0.97,0.55841,0.00043,11.63546]
[1779649339698,31.37,76630.21,0.97,0.55841,0.00043,11.63546]
[1779649339783,31.37,76631.88,0.97,0.55912,0.00043,11.63262]
[1779649341845,31.37,76631.76,0.97,0.55907,0.00043,11.63283]
[1779649341866,31.37,76631.76,0.97,0.55907,0.00043,11.63283]
[1779649342458,31.37,76632.05,0.97,0.55919,0.00043,11.63234]
[1779649345798,31.37,76632.34,0.97,0.55931,0.00043,11.63185]
[1779649345816,31.37,76632.34,0.97,0.55931,0.00043,11.63185]
[1779649346489,31.38,76632.34,0.97,0.55931,0.00043,11.63185]
[1779649351526,31.38,76633.24,0.97,0.55973,0.00043,11.62269]
[1779649354768,31.38,76634.51,0.97,0.56026,0.00043,11.62048]
[1779649354803,31.38,76634.51,0.97,0.56026,0.00043,11.62048]
[1779649354975,31.38,76634.61,0.97,0.56031,0.00043,11.62031]
[1779649355005,31.38,76634.61,0.97,0.56031,0.00043,11.62031]
[1779649355165,31.38,76634.61,0.97,0.56031,0.00043,11.62031]
[1779649355307,31.38,76634.61,0.97,0.56031,0.00043,11.62031]
[1779649355349,31.38,76634.61,0.97,0.56031,0.00043,11.62031]
[1779649355373,31.38,76634.61,0.97,0.56031,0.00043,11.62031]
[1779649355553,31.38,76635.05,0.97,0.56049,0.00043,11.61954]
[1779649355960,31.38,76635.05,0.97,0.56049,0.00043,11.61954]
[1779649356560,31.38,76637.21,0.97,0.56141,0.00043,11.61572]
[1779649357568,31.38,76640.24,0.97,0.5627,0.00043,11.61023]
[1779649359019,31.38,76640.7,0.97,0.5629,0.00043,11.6094]
[1779649359038,31.38,76640.7,0.97,0.5629,0.00043,11.6094]
[1779649359581,31.38,76640.55,0.97,0.56283,0.00043,11.60968]
[1779649361028,31.38,76640.36,0.97,0.56275,0.00043,11.61003]
[1779649361595,31.38,76641.15,0.97,0.56309,0.00043,11.60858]
[1779649362602,31.38,76643.52,0.97,0.5641,0.00043,11.60418]
[1779649364148,31.38,76643.93,0.97,0.56427,0.00043,11.60341]
[1779649365603,31.38,76643.86,0.97,0.56424,0.00043,11.60354]
[1779649365691,31.38,76643.86,0.97,0.56424,0.00043,11.60354]
[1779649365775,31.39,76643.53,0.97,0.5641,0.00043,11.60417]
[1779649366207,31.39,76643.53,0.97,0.5641,0.00043,11.60417]
[1779649367636,31.39,76643.53,0.97,0.5641,0.00043,11.60417]
[1779649370299,31.39,76643.19,0.97,0.56395,0.00043,11.60481]
[1779649371761,31.39,76643.07,0.97,0.5639,0.00043,11.60503]
[1779649371819,31.39,76643.14,0.97,0.56393,0.00043,11.6049]
[1779649371934,31.39,76643.14,0.97,0.56393,0.00043,11.6049]
[1779649372288,31.39,76643.14,0.97,0.56393,0.00043,11.6049]
[1779649374686,31.39,76643.14,0.97,0.56393,0.00043,11.60491]
[1779649379720,31.39,76643.67,0.97,0.56415,0.00043,11.60393]
[1779649382745,31.39,76641.37,0.97,0.56317,0.00043,11.60821]
[1779649386163,31.39,76641.89,0.97,0.56339,0.00043,11.60725]
[1779649386203,31.39,76641.89,0.97,0.56339,0.00043,11.60725]
[1779649386245,31.39,76641.89,0.97,0.56339,0.00043,11.60725]
[1779649386457,31.39,76641.89,0.97,0.56339,0.00043,11.60725]
[1779649386469,31.39,76641.89,0.97,0.56339,0.00043,11.60725]
[1779649386571,31.39,76641.89,0.97,0.56339,0.00043,11.60725]
[1779649386660,31.39,76641.89,0.97,0.56339,0.00043,11.60725]
[1779649386770,31.39,76641.49,0.97,0.56322,0.00043,11.60799]
[1779649387783,31.39,76644.39,0.97,0.56446,0.00043,11.60257]
[1779649389790,31.39,76640.65,0.97,0.56287,0.00043,11.60953]
[1779649397847,31.39,76638.93,0.97,0.56213,0.00043,11.61267]
[1779649399182,31.39,76638.93,0.97,0.56213,0.00043,11.61267]
[1779649399863,31.39,76639.27,0.97,0.56228,0.00043,11.61205]
[1779649402714,31.39,76637.42,0.97,0.56149,0.00043,11.61539]
[1779649402882,31.39,76637.28,0.97,0.56143,0.00043,11.61564]
[1779649402906,31.39,76637.28,0.97,0.56143,0.00043,11.61564]
[1779649404605,31.39,76636.59,0.97,0.56114,0.00043,11.61687]
[1779649404690,31.39,76633.43,0.97,0.55979,0.00043,11.62243]
[1779649405494,31.39,76633.43,0.97,0.55979,0.00043,11.62243]
[1779649405692,31.39,76632.97,0.97,0.55959,0.00043,11.62323]
[1779649406738,31.39,76632.97,0.97,0.55959,0.00043,11.62323]
[1779649408718,31.39,76631.03,0.97,0.55877,0.00043,11.62656]
[1779649408819,31.39,76622.14,0.97,0.55497,0.00043,11.64122]
[1779649409754,31.39,76622.14,0.97,0.55497,0.00043,11.64122]
[1779649409856,31.39,76620.41,0.97,0.55423,0.00043,11.64395]
[1779649410387,31.39,76620.41,0.97,0.55423,0.00043,11.64395]
[1779649410445,31.39,76620.41,0.97,0.55423,0.00043,11.64395]
[1779649410456,31.39,76620.41,0.97,0.55423,0.00043,11.64395]
[1779649410769,31.39,76620.41,0.97,0.55423,0.00043,11.64395]
[1779649410850,31.39,76621.12,0.97,0.55453,0.00043,11.64283]
[1779649410955,31.39,76621.12,0.97,0.55453,0.00043,11.64283]
[1779649411056,31.39,76618.31,0.97,0.55336,0.00043,11.63959]
[1779649413576,31.39,76618.31,0.97,0.55336,0.00043,11.63959]
[1779649413587,31.39,76615.83,0.97,0.5523,0.00043,11.64336]
[1779649417874,31.39,76615.9,0.97,0.55233,0.00043,11.64323]
[1779649417909,31.39,76616.43,0.97,0.55256,0.00043,11.64244]
[1779649417987,31.39,76614.88,0.97,0.5519,0.00043,11.64476]
[1779649422935,31.39,76613.32,0.97,0.55123,0.00043,11.64707]
[1779649424948,31.39,76614.49,0.97,0.55173,0.00043,11.64534]
[1779649424980,31.39,76614.49,0.97,0.55173,0.00043,11.64534]
[1779649425049,31.38,76614.49,0.97,0.55173,0.00043,11.64534]
[1779649430075,31.38,76615.46,0.97,0.55215,0.00043,11.64388]
[1779649437121,31.38,76616.8,0.97,0.55273,0.00043,11.64184]
[1779649440142,31.38,76619.83,0.97,0.55403,0.00043,11.63717]
[1779649445175,31.38,76621.37,0.97,0.55469,0.00043,11.63474]
[1779649446378,31.38,76621.37,0.97,0.55469,0.00043,11.63474]
[1779649446399,31.38,76621.37,0.97,0.55469,0.00043,11.63474]
[1779649446479,31.38,76622.16,0.97,0.55503,0.00043,11.63348]
[1779649452225,31.38,76620.94,0.97,0.55451,0.00043,11.63541]
[1779649454523,31.37,76620.84,0.97,0.55447,0.00043,11.63556]
[1779649454534,31.37,76620.84,0.97,0.55447,0.00043,11.63556]
[1779649454783,31.37,76620.92,0.97,0.5545,0.00043,11.63543]
[1779649460594,31.37,76621.35,0.97,0.55469,0.00043,11.63474]
[1779649460613,31.37,76621.35,0.97,0.55469,0.00043,11.63474]
[1779649460695,31.37,76622.0,0.97,0.55497,0.00043,11.6337]
[1779649465774,31.37,76621.39,0.97,0.55471,0.00043,11.63464]
[1779649466209,31.37,76621.39,0.97,0.55471,0.00043,11.63464]
[1779649466232,31.37,76621.39,0.97,0.55471,0.00043,11.63464]
[1779649466386,31.37,76617.85,0.97,0.5532,0.00043,11.64016]
[1779649468337,31.36,76614.85,0.97,0.55192,0.00043,11.64469]
[1779649469963,31.36,76614.3,0.97,0.55168,0.00043,11.6455]
[1779649469972,31.36,76614.3,0.97,0.55168,0.00043,11.6455]
[1779649470005,31.36,76614.3,0.97,0.55168,0.00043,11.6455]
[1779649470350,31.36,76612.97,0.97,0.55111,0.00043,11.64746]
[1779649471358,31.36,76610.69,0.97,0.55017,0.00043,11.64316]
[1779649472788,31.36,76610.69,0.97,0.55017,0.00043,11.64316]
[1779649472889,31.36,76607.9,0.97,0.54897,0.00043,11.64711]
[1779649475853,31.36,76608.3,0.97,0.54914,0.00043,11.64654]
[1779649475871,31.36,76608.3,0.97,0.54914,0.00043,11.64654]
[1779649475954,31.36,76608.21,0.97,0.54911,0.00043,11.64667]
[1779649481432,31.36,76609.44,0.97,0.54964,0.00043,11.64491]
[1779649484938,31.35,76608.5,0.97,0.54924,0.00043,11.64623]
[1779649484972,31.35,76608.5,0.97,0.54924,0.00043,11.64623]
[1779649485039,31.35,76607.89,0.97,0.54898,0.00043,11.64708]
[1779649491506,31.35,76606.84,0.97,0.54854,0.00043,11.64852]
[1779649495508,31.34,76605.61,0.97,0.54801,0.00043,11.65021]
[1779649495601,31.34,76605.61,0.97,0.54801,0.00043,11.65021]
[1779649495653,31.34,76596.42,0.97,0.54406,0.00043,11.66224]
[1779649497195,31.34,76596.42,0.97,0.54406,0.00043,11.66224]
[1779649497236,31.34,76596.42,0.97,0.54406,0.00043,11.66224]
[1779649497545,31.34,76589.53,0.97,0.5411,0.00043,11.67051]
[1779649498198,31.34,76589.53,0.97,0.5411,0.00043,11.67051]
[1779649500233,31.34,76588.72,0.97,0.54075,0.00043,11.67143]
[1779649500256,31.34,76588.72,0.97,0.54075,0.00043,11.67143]
[1779649500565,31.34,76589.48,0.97,0.54108,0.00043,11.67056]
[1779649501252,31.34,76589.48,0.97,0.54108,0.00043,11.67056]
[1779649501273,31.34,76589.48,0.97,0.54108,0.00043,11.67056]
[1779649501572,31.34,76589.24,0.97,0.54098,0.00043,11.67083]
[1779649503586,31.34,76592.22,0.97,0.54226,0.00043,11.66734]
[1779649507353,31.34,76591.5,0.97,0.54195,0.00043,11.66819]
[1779649507373,31.34,76591.5,0.97,0.54195,0.00043,11.66819]
[1779649507395,31.34,76591.5,0.97,0.54195,0.00043,11.66819]
[1779649507454,31.34,76590.31,0.97,0.54144,0.00043,11.66959]
[1779649512649,31.34,76587.98,0.97,0.54044,0.00043,11.67226]
[1779649516543,31.34,76587.67,0.97,0.5403,0.00043,11.67261]
[1779649516581,31.34,76587.67,0.97,0.5403,0.00043,11.67261]
[1779649516644,31.34,76586.6,0.97,0.53984,0.00043,11.67381]
[1779649523725,31.34,76586.6,0.97,0.53984,0.00043,11.67381]
[1779649524135,31.34,76586.6,0.97,0.53984,0.00043,11.67381]
[1779649524206,31.34,76586.6,0.97,0.53984,0.00043,11.67381]
[1779649524256,31.34,76586.6,0.97,0.53984,0.00043,11.67381]
[1779649524691,31.34,76586.6,0.97,0.53984,0.00043,11.67381]
[1779649524715,31.34,76586.6,0.97,0.53984,0.00043,11.67381]
[1779649524944,31.34,76586.6,0.97,0.53984,0.00043,11.67381]
[1779649524994,31.34,76591.14,0.97,0.5418,0.00043,11.66861]
[1779649530840,31.34,76591.18,0.97,0.54182,0.00043,11.66856]
[1779649533848,31.33,76591.63,0.97,0.54204,0.00043,11.66042]
[1779649534887,31.33,76592.52,0.97,0.54242,0.00043,11.65936]
[1779649534905,31.33,76592.52,0.97,0.54242,0.00043,11.65936]
[1779649534976,31.33,76592.67,0.97,0.54249,0.00043,11.65918]
[1779649538873,31.33,76591.9,0.97,0.54215,0.00043,11.6601]
[1779649538888,31.33,76591.9,0.97,0.54215,0.00043,11.6601]
[1779649538974,31.33,76591.5,0.97,0.54198,0.00043,11.66057]
[1779649540845,31.33,76593.86,0.97,0.543,0.00043,11.65773]
[1779649543053,31.33,76594.23,0.97,0.54316,0.00043,11.65728]
[1779649543087,31.33,76594.23,0.97,0.54316,0.00043,11.65728]
[1779649543129,31.33,76594.45,0.97,0.54326,0.00043,11.65702]
[1779649548133,31.33,76593.5,0.97,0.54285,0.00043,11.65817]
[1779649553937,31.33,76590.11,0.97,0.54139,0.00043,11.66219]
[1779649556366,31.33,76590.98,0.97,0.54176,0.00043,11.66118]
[1779649556395,31.33,76590.98,0.97,0.54176,0.00043,11.66118]
[1779649556467,31.33,76590.71,0.97,0.54164,0.00043,11.66149]
[1779649558971,31.33,76593.49,0.97,0.54284,0.00043,11.65818]
[1779649564006,31.33,76594.35,0.97,0.54321,0.00043,11.65713]
[1779649569040,31.33,76595.47,0.97,0.5437,0.00043,11.65576]
[1779649574078,31.33,76595.81,0.97,0.54384,0.00043,11.65534]
[1779649575630,31.33,76598.53,0.97,0.54501,0.00043,11.65191]
[1779649581124,31.33,76600.15,0.97,0.54571,0.00043,11.64983]
[1779649582758,31.33,76600.15,0.97,0.54571,0.00043,11.64983]
[1779649582815,31.33,76600.15,0.97,0.54571,0.00043,11.64983]
[1779649583012,31.33,76600.13,0.97,0.5457,0.00043,11.64986]
[1779649585836,31.33,76600.45,0.97,0.54584,0.00043,11.64944]
[1779649585862,31.33,76600.45,0.97,0.54584,0.00043,11.64944]
[1779649585937,31.33,76601.54,0.97,0.5463,0.00043,11.64801]
[1779649592938,31.33,76601.53,0.97,0.5463,0.00043,11.64802]
[1779649592974,31.33,76601.53,0.97,0.5463,0.00043,11.64802]
[1779649593039,31.33,76601.53,0.97,0.54633,0.00043,11.6404]
[1779649594996,31.33,76601.53,0.97,0.54633,0.00043,11.6404]
[1779649595013,31.33,76601.53,0.97,0.54633,0.00043,11.6404]
[1779649595999,31.33,76601.53,0.97,0.54633,0.00043,11.6404]
[1779649596039,31.33,76601.53,0.97,0.54633,0.00043,11.6404]
[1779649596018,31.33,76599.03,0.97,0.54525,0.00043,11.64365]
[1779649596230,31.33,76599.03,0.97,0.54525,0.00043,11.64365]
[1779649602078,31.33,76599.78,0.97,0.54558,0.00043,11.64268]
[1779649602102,31.33,76599.78,0.97,0.54558,0.00043,11.64268]
[1779649603058,31.33,76599.78,0.97,0.54558,0.00043,11.64268]
[1779649603076,31.33,76599.78,0.97,0.54558,0.00043,11.64268]
[1779649602179,31.33,76600.13,0.97,0.54573,0.00043,11.64223]
[1779649603279,31.33,76600.13,0.97,0.54573,0.00043,11.64223]
[1779649609321,31.33,76600.13,0.97,0.54573,0.00043,11.64223]
[1779649612379,31.33,76602.55,0.97,0.54677,0.00043,11.63904]
[1779649615367,31.33,76602.55,0.97,0.54677,0.00043,11.63904]
[1779649615400,31.33,76602.55,0.97,0.54677,0.00043,11.63904]
[1779649615469,31.33,76602.51,0.97,0.54675,0.00043,11.63909]
[1779649621358,31.33,76602.51,0.97,0.54675,0.00043,11.63909]
[1779649621377,31.33,76602.51,0.97,0.54675,0.00043,11.63909]
[1779649621609,31.33,76602.51,0.97,0.54675,0.00043,11.63909]
[1779649621711,31.33,76602.22,0.97,0.54663,0.00043,11.63948]
[1779649623472,31.33,76604.51,0.97,0.54761,0.00043,11.6364]
[1779649631476,31.33,76605.19,0.97,0.54791,0.00043,11.63546]
[1779649636511,31.32,76607.14,0.97,0.54875,0.00043,11.63274]
[1779649646123,31.31,76607.91,0.97,0.5491,0.00043,11.63161]
[1779649647854,31.31,76610.03,0.97,0.55001,0.00043,11.62859]
[1779649656193,31.31,76610.03,0.97,0.55005,0.00043,11.62094]
[1779649660680,31.31,76612.38,0.97,0.55106,0.00043,11.61752]
[1779649662048,31.31,76612.38,0.97,0.55106,0.00043,11.61752]
[1779649662068,31.31,76612.38,0.97,0.55106,0.00043,11.61752]
[1779649662155,31.31,76612.38,0.97,0.55106,0.00043,11.61752]
[1779649662149,31.31,76612.34,0.97,0.55104,0.00043,11.61757]
[1779649663098,31.31,76612.34,0.97,0.55104,0.00043,11.61757]
[1779649666108,31.31,76612.34,0.97,0.55105,0.00043,11.61757]
[1779649666137,31.31,76612.34,0.97,0.55105,0.00043,11.61757]
[1779649666407,31.31,76612.34,0.97,0.55105,0.00043,11.61757]
[1779649667118,31.31,76612.34,0.97,0.55105,0.00043,11.61757]
[1779649667139,31.31,76612.34,0.97,0.55105,0.00043,11.61757]
[1779649666508,31.3,76612.34,0.97,0.55105,0.00043,11.61756]
[1779649667219,31.3,76612.34,0.97,0.55105,0.00043,11.61755]
[1779649671223,31.3,76612.34,0.97,0.55105,0.00043,11.61754]
[1779649677800,31.3,76613.55,0.97,0.55158,0.00043,11.61573]
[1779649680006,31.3,76614.48,0.97,0.55198,0.00043,11.61433]
[1779649680044,31.3,76614.48,0.97,0.55198,0.00043,11.61433]
[1779649680110,31.3,76616.31,0.97,0.55277,0.00043,11.61156]
[1779649685447,31.29,76616.38,0.97,0.5528,0.00043,11.61145]
[1779649685477,31.29,76616.38,0.97,0.5528,0.00043,11.61145]
[1779649685708,31.29,76616.38,0.97,0.5528,0.00043,11.61145]
[1779649686180,31.29,76616.39,0.97,0.55281,0.00043,11.61142]
[1779649689336,31.29,76616.61,0.97,0.55291,0.00043,11.61108]
[1779649691554,31.29,76617.2,0.97,0.55316,0.00043,11.61017]
[1779649691585,31.29,76617.2,0.97,0.55316,0.00043,11.61017]
[1779649691853,31.29,76617.2,0.97,0.55316,0.00043,11.61017]
[1779649691954,31.29,76618.48,0.97,0.55371,0.00043,11.60819]
[1779649692570,31.29,76618.48,0.97,0.55371,0.00043,11.60819]
[1779649692589,31.29,76618.48,0.97,0.55371,0.00043,11.60819]
[1779649692905,31.29,76618.48,0.97,0.55371,0.00043,11.60818]
[1779649694578,31.29,76618.72,0.97,0.55382,0.00043,11.6078]
[1779649696933,31.29,76616.25,0.97,0.55276,0.00043,11.6116]
[1779649701969,31.28,76616.19,0.97,0.55274,0.00043,11.61167]
[1779649703984,31.28,76613.91,0.97,0.55176,0.00043,11.6151]
[1779649709019,31.28,76612.73,0.97,0.55126,0.00043,11.61683]
[1779649709823,31.28,76612.73,0.97,0.55126,0.00043,11.61683]
[1779649709859,31.28,76612.73,0.97,0.55126,0.00043,11.61683]
[1779649710026,31.28,76612.57,0.97,0.55119,0.00043,11.61706]
[1779649711033,31.28,76609.71,0.97,0.54999,0.00043,11.61359]
[1779649713047,31.27,76612.4,0.97,0.55115,0.00043,11.60966]
[1779649718082,31.27,76613.97,0.97,0.55183,0.00043,11.6073]
[1779649723117,31.26,76614.36,0.97,0.55201,0.00043,11.60669]
[1779649727145,31.26,76612.05,0.97,0.55101,0.00043,11.61011]
[1779649728010,31.26,76612.05,0.97,0.55101,0.00043,11.61011]
[1779649728024,31.26,76612.05,0.97,0.55101,0.00043,11.61011]
[1779649728153,31.26,76609.59,0.97,0.54995,0.00043,11.61369]
[1779649729159,31.26,76604.92,0.97,0.54794,0.00043,11.62025]
[1779649734196,31.25,76607.04,0.97,0.54887,0.00043,11.61727]
[1779649735108,31.25,76607.04,0.97,0.54887,0.00043,11.61727]
[1779649735133,31.25,76607.04,0.97,0.54887,0.00043,11.61727]
[1779649735209,31.25,76607.54,0.97,0.54908,0.00043,11.61656]
[1779649743203,31.25,76607.86,0.97,0.54922,0.00043,11.6161]
[1779649747245,31.24,76609.31,0.97,0.54986,0.00043,11.61399]
[1779649747261,31.24,76610.08,0.97,0.55019,0.00043,11.61287]
[1779649747347,31.24,76610.49,0.97,0.55037,0.00043,11.61227]
[1779649754334,31.23,76611.19,0.97,0.55069,0.00043,11.61122]
[1779649758399,31.23,76612.94,0.97,0.55144,0.00043,11.60863]
[1779649758434,31.23,76612.94,0.97,0.55144,0.00043,11.60863]
[1779649758500,31.23,76612.94,0.97,0.55145,0.00043,11.60862]
[1779649765412,31.23,76614.03,0.97,0.55192,0.00043,11.60696]
[1779649769443,31.22,76616.4,0.97,0.55295,0.00043,11.60334]
[1779649774475,31.22,76615.92,0.97,0.55278,0.00043,11.59641]
[1779649779511,31.22,76615.66,0.97,0.55267,0.00043,11.5968]
[1779649784792,31.22,76615.55,0.97,0.55263,0.00043,11.59696]
[1779649784894,31.21,76612.95,0.97,0.55151,0.00043,11.60086]
[1779649788573,31.21,76610.68,0.97,0.55053,0.00043,11.60419]
[1779649791595,31.21,76607.79,0.97,0.54929,0.00043,11.60832]
[1779649794616,31.2,76605.59,0.97,0.54834,0.00043,11.61138]
[1779649796018,31.2,76605.59,0.97,0.54834,0.00043,11.61138]
[1779649796051,31.2,76605.59,0.97,0.54834,0.00043,11.61138]
[1779649796119,31.2,76604.22,0.97,0.54775,0.00043,11.61327]
[1779649801665,31.19,76608.0,0.97,0.5494,0.00043,11.60795]
[1779649805208,31.19,76608.89,0.97,0.54979,0.00043,11.60667]
[1779649805229,31.19,76608.89,0.97,0.54979,0.00043,11.60667]
[1779649805693,31.19,76608.6,0.97,0.54966,0.00043,11.60708]
[1779649807252,31.19,76611.24,0.97,0.55081,0.00043,11.60324]
[1779649810328,31.19,76611.24,0.97,0.55081,0.00043,11.60324]
[1779649810344,31.19,76611.24,0.97,0.55081,0.00043,11.60324]
[1779649810430,31.19,76611.61,0.97,0.55097,0.00043,11.60269]
[1779649813752,31.18,76614.8,0.97,0.55235,0.00043,11.59791]
[1779649818787,31.18,76616.83,0.97,0.55323,0.00043,11.59479]
[1779649823823,31.18,76615.81,0.97,0.55279,0.00043,11.59635]
[1779649826658,31.18,76615.77,0.97,0.55278,0.00043,11.5964]
[1779649826668,31.18,76615.77,0.97,0.55278,0.00043,11.5964]
[1779649826759,31.18,76615.67,0.97,0.55274,0.00043,11.59655]
[1779649829714,31.18,76615.67,0.97,0.55274,0.00043,11.59654]
[1779649829743,31.18,76615.67,0.97,0.55274,0.00043,11.59654]
[1779649829864,31.17,76615.68,0.97,0.55275,0.00043,11.59651]
[1779649832736,31.17,76615.55,0.97,0.55272,0.00043,11.58904]
[1779649832790,31.17,76615.55,0.97,0.55272,0.00043,11.58904]
[1779649832885,31.17,76614.82,0.97,0.55241,0.00043,11.59015]
[1779649833893,31.17,76617.38,0.97,0.55352,0.00043,11.58621]
[1779649834899,31.17,76621.73,0.97,0.5554,0.00043,11.57931]
[1779649835780,31.17,76621.73,0.97,0.5554,0.00043,11.57931]
[1779649835819,31.17,76621.73,0.97,0.5554,0.00043,11.57931]
[1779649835950,31.17,76622.68,0.97,0.55581,0.00043,11.57777]
[1779649838839,31.17,76623.49,0.97,0.55616,0.00043,11.57644]
[1779649838879,31.17,76623.49,0.97,0.55616,0.00043,11.57644]
[1779649839019,31.17,76623.49,0.97,0.55616,0.00043,11.57644]
[1779649839120,31.17,76622.73,0.97,0.55583,0.00043,11.57768]
[1779649843908,31.17,76622.02,0.97,0.55553,0.00043,11.57883]
[1779649843929,31.17,76622.02,0.97,0.55553,0.00043,11.57883]
[1779649844009,31.17,76621.88,0.97,0.55547,0.00043,11.57906]
[1779649844557,31.17,76621.88,0.97,0.55547,0.00043,11.57906]
[1779649844948,31.17,76621.88,0.97,0.55547,0.00043,11.57906]
[1779649850020,31.17,76618.47,0.97,0.55399,0.00043,11.58449]
[1779649851025,31.17,76618.47,0.97,0.55399,0.00043,11.58449]
[1779649852027,31.17,76618.23,0.97,0.55389,0.00043,11.58486]
[1779649852050,31.17,76618.23,0.97,0.55389,0.00043,11.58486]
[1779649852126,31.17,76618.15,0.97,0.55386,0.00043,11.58498]
[1779649856078,31.16,76617.81,0.97,0.55372,0.00043,11.58549]
[1779649856088,31.16,76617.81,0.97,0.55372,0.00043,11.58549]
[1779649856150,31.16,76619.89,0.97,0.55462,0.00043,11.5822]
[1779649862089,31.15,76619.42,0.97,0.55443,0.00043,11.58291]
[1779649864173,31.15,76619.42,0.97,0.55443,0.00043,11.58291]
[1779649864193,31.15,76619.42,0.97,0.55443,0.00043,11.58291]
[1779649864321,31.15,76619.08,0.97,0.55428,0.00043,11.58344]
[1779649864588,31.15,76619.08,0.97,0.55428,0.00043,11.58344]
[1779649864611,31.15,76619.08,0.97,0.55428,0.00043,11.58344]
[1779649865112,31.15,76618.61,0.97,0.55408,0.00043,11.58418]
[1779649866117,31.15,76609.06,0.97,0.54994,0.00043,11.59858]
[1779649867257,31.15,76609.06,0.97,0.54994,0.00043,11.59858]
[1779649867287,31.15,76609.06,0.97,0.54994,0.00043,11.59858]
[1779649867359,31.15,76604.3,0.97,0.54788,0.00043,11.60529]
[1779649870337,31.15,76603.1,0.97,0.54736,0.00043,11.60693]
[1779649870361,31.15,76603.1,0.97,0.54736,0.00043,11.60693]
[1779649871333,31.15,76603.1,0.97,0.54736,0.00043,11.60693]
[1779649871373,31.15,76604.01,0.97,0.54776,0.00043,11.60566]
[1779649874421,31.14,76604.53,0.97,0.54799,0.00043,11.60493]
[1779649874444,31.14,76604.53,0.97,0.54799,0.00043,11.60493]
[1779649875373,31.14,76604.53,0.97,0.54799,0.00043,11.60493]
[1779649874545,31.14,76604.82,0.97,0.54812,0.00043,11.60452]
[1779649875432,31.14,76604.82,0.97,0.54812,0.00043,11.60452]
[1779649876188,31.14,76604.82,0.97,0.54812,0.00043,11.60452]
[1779649878404,31.14,76605.33,0.97,0.54834,0.00043,11.60379]
[1779649881453,31.13,76606.01,0.97,0.54865,0.00043,11.60282]
[1779649881472,31.13,76606.01,0.97,0.54865,0.00043,11.60282]
[1779649882230,31.13,76606.09,0.97,0.54868,0.00043,11.6027]
[1779649885251,31.13,76608.93,0.97,0.54992,0.00043,11.59863]
[1779649887883,31.13,76610.27,0.97,0.55051,0.00043,11.59668]
[1779649887923,31.13,76610.27,0.97,0.55051,0.00043,11.59668]
[1779649887993,31.13,76610.27,0.97,0.55051,0.00043,11.59668]
[1779649888272,31.12,76610.06,0.97,0.55042,0.00043,11.59696]
[1779649889894,31.12,76610.06,0.97,0.55042,0.00043,11.59696]
[1779649892300,31.11,76608.04,0.97,0.54958,0.00043,11.59219]
[1779649895987,31.11,76608.15,0.97,0.54964,0.00043,11.592]
[1779649896022,31.11,76608.15,0.97,0.54964,0.00043,11.592]
[1779649896081,31.11,76608.15,0.97,0.54964,0.00043,11.592]
[1779649896328,31.11,76608.19,0.97,0.54966,0.00043,11.59194]
[1779649899350,31.1,76605.89,0.97,0.54867,0.00043,11.59518]
[1779649900075,31.1,76605.89,0.97,0.54867,0.00043,11.59518]
[1779649900109,31.1,76605.89,0.97,0.54867,0.00043,11.59518]
[1779649900357,31.1,76605.94,0.97,0.54869,0.00043,11.5951]
[1779649905393,31.09,76606.16,0.97,0.5488,0.00043,11.59474]
[1779649910427,31.08,76606.07,0.97,0.54877,0.00044,11.59482]
[1779649915464,31.07,76606.26,0.97,0.54887,0.00044,11.59451]
[1779649920008,31.07,76606.79,0.97,0.54911,0.00044,11.59374]
[1779649920033,31.07,76603.89,0.97,0.54785,0.00044,11.5978]
[1779649921417,31.07,76603.89,0.97,0.54785,0.00044,11.5978]
[1779649921448,31.07,76603.89,0.97,0.54785,0.00044,11.59779]
[1779649922401,31.07,76603.89,0.97,0.54785,0.00044,11.59779]
[1779649921627,31.06,76602.1,0.97,0.54707,0.00044,11.60023]
[1779649922815,31.06,76599.35,0.97,0.54587,0.00044,11.60391]
[1779649927514,31.06,76598.46,0.97,0.54549,0.00044,11.60506]
[1779649927531,31.06,76598.46,0.97,0.54549,0.00044,11.60506]
[1779649927614,31.06,76599.97,0.97,0.54615,0.00044,11.60306]
[1779649931557,31.05,76599.97,0.97,0.54616,0.00044,11.60304]
[1779649931577,31.05,76599.97,0.97,0.54616,0.00044,11.60304]
[1779649931659,31.05,76599.97,0.97,0.54616,0.00044,11.60303]
[1779649936693,31.05,76598.84,0.97,0.54567,0.00044,11.6045]
[1779649938169,31.04,76604.29,0.97,0.54805,0.00044,11.59713]
[1779649943659,31.04,76605.65,0.97,0.54865,0.00044,11.59519]
[1779649947962,31.03,76605.52,0.97,0.5486,0.00044,11.59536]
[1779649947982,31.03,76605.52,0.97,0.5486,0.00044,11.59536]
[1779649948164,31.03,76605.52,0.97,0.5486,0.00044,11.59536]
[1779649948240,31.03,76604.27,0.97,0.54806,0.00044,11.5971]
[1779649952722,31.02,76602.23,0.97,0.54721,0.00044,11.59221]
[1779649956132,31.02,76601.74,0.97,0.547,0.00044,11.59286]
[1779649956146,31.02,76601.74,0.97,0.547,0.00044,11.59286]
[1779649956245,31.02,76601.74,0.97,0.547,0.00044,11.59286]
[1779649956347,31.01,76600.76,0.97,0.54658,0.00044,11.59417]
[1779649961785,31.01,76598.81,0.97,0.54574,0.00044,11.59672]
[1779649963188,31.01,76598.81,0.97,0.54574,0.00044,11.59672]
[1779649963208,31.01,76598.81,0.97,0.54574,0.00044,11.59672]
[1779649963289,31.0,76596.27,0.97,0.54463,0.00044,11.60002]
[1779649968379,30.99,76595.33,0.97,0.54423,0.00044,11.60118]
[1779649977407,30.99,76594.95,0.97,0.54407,0.00044,11.60165]
[1779649977444,30.99,76594.95,0.97,0.54407,0.00044,11.60165]
[1779649977486,30.98,76594.15,0.97,0.54373,0.00044,11.60262]
[1779649977623,30.98,76594.15,0.97,0.54373,0.00044,11.60262]
[1779649981458,30.98,76594.26,0.97,0.54378,0.00044,11.60247]
[1779649981492,30.98,76594.26,0.97,0.54378,0.00044,11.60247]
[1779649981551,30.98,76594.32,0.97,0.54381,0.00044,11.6024]
[1779649981924,30.98,76596.64,0.97,0.54482,0.00044,11.59944]
[1779649987968,30.97,76595.89,0.97,0.54451,0.00044,11.60036]
[1779649994011,30.96,76595.05,0.97,0.54415,0.00044,11.60139]
[1779650005087,30.94,76593.14,0.97,0.54334,0.00044,11.60371]
[1779650006094,30.94,76589.54,0.97,0.54176,0.00044,11.6081]
[1779650006857,30.94,76589.54,0.97,0.54176,0.00044,11.6081]
[1779650006890,30.94,76589.54,0.97,0.54176,0.00044,11.6081]
[1779650007101,30.94,76589.16,0.97,0.5416,0.00044,11.60854]
[1779650012136,30.93,76588.87,0.97,0.5415,0.00044,11.60122]
[1779650014928,30.93,76588.83,0.97,0.54149,0.00044,11.60126]
[1779650014966,30.93,76588.83,0.97,0.54149,0.00044,11.60126]
[1779650015157,30.93,76588.9,0.97,0.54152,0.00044,11.60117]
[1779650018730,30.93,76586.48,0.97,0.54046,0.00044,11.60399]
[1779650020957,30.92,76586.48,0.97,0.54047,0.00044,11.60398]
[1779650020992,30.92,76586.48,0.97,0.54047,0.00044,11.60398]
[1779650021200,30.92,76586.7,0.97,0.54056,0.00044,11.60373]
[1779650022232,30.92,76575.54,0.97,0.53566,0.00044,11.61574]
[1779650024120,30.92,76575.54,0.97,0.53566,0.00044,11.61574]
[1779650024132,30.92,76575.54,0.97,0.53566,0.00044,11.61574]
[1779650024323,30.92,76575.94,0.97,0.53584,0.00044,11.61534]
[1779650030261,30.91,76575.28,0.97,0.53555,0.00044,11.61598]
[1779650036293,30.91,76575.47,0.97,0.53564,0.00044,11.61579]
[1779650036303,30.91,76575.47,0.97,0.53564,0.00044,11.61579]
[1779650036395,30.91,76575.47,0.97,0.53564,0.00044,11.61579]
[1779650036497,30.91,76575.47,0.97,0.53564,0.00044,11.61578]
[1779650041403,30.91,76576.07,0.97,0.53591,0.00044,11.61517]
[1779650041422,30.91,76576.07,0.97,0.53591,0.00044,11.61517]
[1779650041474,30.91,76576.07,0.97,0.53591,0.00044,11.61517]
[1779650041504,30.9,76576.3,0.97,0.53601,0.00044,11.61493]
[1779650041742,30.9,76576.3,0.97,0.53601,0.00044,11.61493]
[1779650041774,30.9,76576.3,0.97,0.53601,0.00044,11.61493]
[1779650042346,30.9,76576.55,0.97,0.53612,0.00044,11.61468]
[1779650047323,30.9,76576.74,0.97,0.53621,0.00044,11.61448]
[1779650047351,30.9,76576.74,0.97,0.53621,0.00044,11.61448]
[1779650047561,30.9,76569.99,0.97,0.53324,0.00044,11.62102]
[1779650049556,30.9,76569.99,0.97,0.53324,0.00044,11.62102]
[1779650049396,30.9,76567.68,0.97,0.53222,0.00044,11.62311]
[1779650049577,30.9,76567.68,0.97,0.53222,0.00044,11.62311]
[1779650050405,30.9,76567.18,0.97,0.532,0.00044,11.62355]
[1779650051573,30.9,76566.95,0.97,0.5319,0.00044,11.62376]
[1779650051591,30.9,76566.95,0.97,0.5319,0.00044,11.62376]
[1779650052417,30.9,76565.54,0.97,0.53128,0.00044,11.62498]
[1779650057456,30.9,76564.87,0.97,0.53099,0.00044,11.62555]
[1779650062487,30.9,76565.64,0.97,0.53133,0.00044,11.62489]
[1779650069536,30.9,76565.6,0.97,0.53131,0.00044,11.62493]
[1779650072558,30.9,76563.37,0.97,0.53034,0.00044,11.61918]
[1779650077593,30.9,76563.79,0.97,0.53053,0.00044,11.61883]
[1779650079157,30.9,76566.03,0.97,0.53152,0.00044,11.61693]
[1779650080943,30.9,76566.03,0.97,0.53152,0.00044,11.61693]
[1779650080979,30.9,76566.03,0.97,0.53152,0.00044,11.61693]
[1779650081042,30.9,76566.03,0.97,0.53152,0.00044,11.61693]
[1779650081044,30.9,76565.79,0.97,0.53141,0.00044,11.61714]
[1779650086094,30.9,76565.49,0.97,0.53128,0.00044,11.61739]
[1779650090204,30.9,76564.43,0.97,0.53081,0.00044,11.6183]
[1779650090251,30.9,76564.43,0.97,0.53081,0.00044,11.6183]
[1779650090422,30.9,76564.34,0.97,0.53077,0.00044,11.61837]
[1779650091691,30.9,76559.14,0.97,0.52848,0.00044,11.62256]
[1779650092699,30.9,76555.26,0.97,0.52677,0.00044,11.62543]
[1779650097733,30.9,76553.92,0.97,0.52618,0.00044,11.62637]
[1779650103710,30.89,76553.22,0.97,0.52587,0.00044,11.62685]
[1779650103754,30.89,76553.22,0.97,0.52587,0.00044,11.62685]
[1779650103784,30.89,76553.22,0.97,0.52587,0.00044,11.62685]
[1779650103818,30.89,76553.22,0.97,0.52587,0.00044,11.62685]
[1779650103841,30.89,76553.22,0.97,0.52587,0.00044,11.62685]
[1779650103899,30.89,76553.22,0.97,0.52587,0.00044,11.62685]
[1779650103940,30.89,76553.22,0.97,0.52587,0.00044,11.62685]
[1779650103953,30.89,76553.22,0.97,0.52587,0.00044,11.62685]
[1779650104039,30.89,76553.22,0.97,0.52587,0.00044,11.62685]
[1779650104048,30.89,76553.22,0.97,0.52587,0.00044,11.62685]
[1779650104164,30.89,76553.22,0.97,0.52587,0.00044,11.62685]
[1779650104191,30.89,76553.22,0.97,0.52587,0.00044,11.62685]
[1779650104366,30.89,76553.22,0.97,0.52587,0.00044,11.62685]
[1779650104586,30.89,76553.45,0.97,0.52597,0.00044,11.62669]
[1779650104829,30.89,76548.74,0.97,0.5239,0.00044,11.62977]
[1779650111851,30.89,76550.79,0.97,0.5248,0.00044,11.62847]
[1779650115583,30.89,76552.59,0.97,0.5256,0.00044,11.62728]
[1779650115593,30.89,76552.59,0.97,0.5256,0.00044,11.62728]
[1779650115781,30.89,76552.87,0.97,0.52572,0.00044,11.62709]
[1779650119438,30.89,76555.25,0.97,0.52677,0.00044,11.62543]
[1779650120634,30.89,76555.25,0.97,0.52677,0.00044,11.62543]
[1779650120686,30.89,76556.02,0.97,0.52711,0.00044,11.62488]
[1779650120768,30.89,76556.02,0.97,0.52711,0.00044,11.62488]
[1779650120797,30.89,76556.02,0.97,0.52711,0.00044,11.62488]
[1779650120914,30.89,76555.9,0.97,0.52705,0.00044,11.62496]
[1779650121921,30.89,76549.77,0.97,0.52435,0.00044,11.62913]
[1779650122927,30.9,76545.78,0.97,0.52259,0.00044,11.63155]
[1779650127963,30.9,76545.15,0.97,0.52231,0.00044,11.63191]
[1779650129780,30.9,76546.81,0.97,0.52304,0.00044,11.63095]
[1779650129798,30.9,76546.81,0.97,0.52304,0.00044,11.63095]
[1779650129967,30.9,76546.81,0.97,0.52304,0.00044,11.63095]
[1779650130488,30.9,76545.79,0.97,0.52259,0.00044,11.63154]
[1779650133784,30.9,76545.83,0.97,0.52262,0.00044,11.6239]
[1779650133798,30.9,76545.83,0.97,0.52262,0.00044,11.6239]
[1779650133845,30.9,76545.83,0.97,0.52262,0.00044,11.6239]
[1779650134374,30.9,76547.14,0.97,0.5232,0.00044,11.62313]
[1779650138033,30.9,76544.64,0.97,0.52209,0.00044,11.62458]
[1779650143968,30.91,76544.81,0.97,0.52216,0.00044,11.62449]
[1779650143983,30.91,76544.81,0.97,0.52216,0.00044,11.62449]
[1779650144174,30.91,76544.81,0.97,0.52216,0.00044,11.62449]
[1779650144616,30.91,76544.63,0.97,0.52208,0.00044,11.62459]
[1779650148103,30.91,76539.46,0.97,0.5198,0.00044,11.62731]
[1779650153138,30.91,76541.56,0.97,0.52073,0.00044,11.62625]
[1779650157168,30.91,76544.87,0.97,0.52219,0.00044,11.62446]
[1779650162483,30.92,76545.35,0.97,0.5224,0.00044,11.62419]
[1779650163517,30.92,76545.45,0.97,0.52244,0.00044,11.62414]
[1779650163539,30.92,76545.45,0.97,0.52244,0.00044,11.62414]
[1779650163639,30.92,76545.45,0.97,0.52244,0.00044,11.62414]
[1779650166229,30.92,76538.86,0.97,0.51953,0.00044,11.6276]
[1779650168244,30.92,76536.39,0.97,0.51844,0.00044,11.62874]
[1779650173277,30.92,76537.43,0.97,0.5189,0.00044,11.62827]
[1779650175773,30.92,76537.33,0.97,0.51885,0.00044,11.62832]
[1779650175798,30.92,76537.33,0.97,0.51885,0.00044,11.62832]
[1779650175822,30.92,76537.33,0.97,0.51885,0.00044,11.62832]
[1779650176298,30.92,76536.92,0.97,0.51867,0.00044,11.62851]
[1779650180843,30.92,76535.69,0.97,0.51813,0.00044,11.62905]
[1779650180871,30.92,76535.69,0.97,0.51813,0.00044,11.62905]
[1779650180920,30.92,76535.69,0.97,0.51813,0.00044,11.62905]
[1779650181333,30.92,76536.21,0.97,0.51836,0.00044,11.62882]
[1779650187375,30.92,76536.25,0.97,0.51838,0.00044,11.62881]
[1779650189390,30.92,76532.8,0.97,0.51685,0.00044,11.63025]
[1779650197132,30.92,76532.9,0.97,0.51691,0.00044,11.62258]
[1779650197207,30.92,76532.9,0.97,0.51691,0.00044,11.62258]
[1779650197249,30.92,76532.9,0.97,0.51691,0.00044,11.62258]
[1779650197446,30.92,76534.6,0.97,0.51766,0.00044,11.62189]
[1779650200226,30.92,76532.79,0.97,0.51686,0.00044,11.62263]
[1779650200265,30.92,76532.79,0.97,0.51686,0.00044,11.62263]
[1779650200413,30.92,76532.79,0.97,0.51686,0.00044,11.62263]
[1779650200514,30.92,76533.23,0.97,0.51705,0.00044,11.62245]
[1779650201416,30.92,76533.23,0.97,0.51705,0.00044,11.62245]
[1779650201462,30.92,76533.23,0.97,0.51705,0.00044,11.62245]
[1779650201663,30.92,76533.23,0.97,0.51705,0.00044,11.62245]
[1779650201693,30.92,76541.72,0.97,0.5208,0.00044,11.61855]
[1779650202288,30.92,76541.72,0.97,0.5208,0.00044,11.61855]
[1779650203036,30.92,76541.72,0.97,0.5208,0.00044,11.61855]
[1779650203044,30.92,76541.72,0.97,0.5208,0.00044,11.61855]
[1779650203070,30.92,76541.72,0.97,0.5208,0.00044,11.61855]
[1779650203103,30.92,76541.72,0.97,0.5208,0.00044,11.61855]
[1779650203198,30.92,76541.72,0.97,0.5208,0.00044,11.61855]
[1779650203490,30.92,76547.32,0.97,0.52328,0.00044,11.61541]
[1779650204498,30.92,76550.47,0.97,0.52467,0.00044,11.61345]
[1779650209532,30.92,76546.38,0.97,0.52286,0.00044,11.61597]
[1779650210238,30.92,76546.38,0.97,0.52286,0.00044,11.61597]
[1779650210244,30.92,76546.38,0.97,0.52286,0.00044,11.61597]
[1779650210281,30.92,76546.38,0.97,0.52286,0.00044,11.61597]
[1779650210321,30.92,76546.38,0.97,0.52286,0.00044,11.61597]
[1779650210375,30.92,76546.38,0.97,0.52286,0.00044,11.61597]
[1779650210565,30.92,76559.55,0.97,0.52867,0.00044,11.60701]
[1779650212553,30.92,76563.02,0.97,0.5302,0.00044,11.60424]
[1779650217364,30.93,76562.5,0.97,0.52997,0.00044,11.60467]
[1779650217421,30.93,76562.5,0.97,0.52997,0.00044,11.60467]
[1779650217634,30.92,76571.62,0.97,0.53399,0.00044,11.59664]
[1779650217919,30.92,76571.62,0.97,0.53399,0.00044,11.59664]
[1779650218007,30.92,76571.62,0.97,0.53399,0.00044,11.59664]
[1779650218684,30.92,76582.98,0.97,0.53899,0.00044,11.58499]
[1779650220613,30.92,76584.48,0.97,0.53966,0.00044,11.58331]
[1779650221583,30.92,76584.48,0.97,0.53966,0.00044,11.58331]
[1779650221614,30.92,76584.48,0.97,0.53966,0.00044,11.58331]
[1779650221685,30.92,76584.6,0.97,0.53971,0.00044,11.58318]
[1779650227662,30.92,76583.58,0.97,0.53926,0.00044,11.58432]
[1779650231696,30.92,76591.38,0.97,0.54269,0.00044,11.5752]
[1779650236730,30.92,76591.62,0.97,0.5428,0.00044,11.57489]
[1779650241767,30.92,76590.89,0.97,0.54248,0.00044,11.57577]
[1779650246799,30.91,76590.54,0.97,0.54234,0.00044,11.57618]
[1779650251835,30.91,76589.45,0.97,0.54189,0.00044,11.56981]
[1779650256869,30.9,76587.75,0.97,0.54114,0.00044,11.57181]
[1779650257876,30.9,76582.75,0.97,0.53894,0.00044,11.57751]
[1779650262911,30.9,76581.49,0.97,0.53839,0.00044,11.57889]
[1779650264926,30.9,76579.25,0.97,0.5374,0.00044,11.58129]
[1779650270516,30.9,76578.56,0.97,0.5371,0.00044,11.58201]
[1779650276004,30.9,76578.42,0.97,0.53704,0.00044,11.58215]
[1779650278566,30.9,76579.52,0.97,0.53752,0.00044,11.581]
[1779650278590,30.9,76579.52,0.97,0.53752,0.00044,11.581]
[1779650278727,30.9,76579.52,0.97,0.53752,0.00044,11.581]
[1779650278701,30.9,76580.29,0.97,0.53786,0.00044,11.58018]
[1779650279449,30.9,76580.29,0.97,0.53786,0.00044,11.58018]
[1779650279735,30.9,76580.29,0.97,0.53786,0.00044,11.58018]
[1779650279742,30.9,76580.29,0.97,0.53786,0.00044,11.58018]
[1779650279778,30.9,76598.87,0.97,0.54604,0.00044,11.55785]
[1779650280173,30.9,76598.87,0.97,0.54604,0.00044,11.55785]
[1779650280568,30.9,76598.87,0.97,0.54604,0.00044,11.55785]
[1779650280577,30.9,76598.87,0.97,0.54604,0.00044,11.55785]
[1779650280771,30.9,76628.88,0.97,0.55921,0.00044,11.51155]
[1779650280904,30.9,76628.88,0.97,0.55921,0.00044,11.51155]
[1779650280910,30.9,76628.88,0.97,0.55921,0.00044,11.51155]
[1779650280958,30.9,76628.88,0.97,0.55921,0.00044,11.51155]
[1779650281155,30.9,76632.0,0.97,0.56057,0.00044,11.50602]
[1779650282516,30.9,76632.0,0.97,0.56057,0.00044,11.50602]
[1779650282655,30.9,76632.0,0.97,0.56057,0.00044,11.50602]
[1779650282735,30.9,76631.6,0.97,0.5604,0.00044,11.50674]
[1779650283529,30.9,76631.6,0.97,0.5604,0.00044,11.50674]
[1779650283663,30.9,76631.21,0.97,0.56023,0.00044,11.50744]
[1779650285380,30.9,76631.21,0.97,0.56023,0.00044,11.50744]
[1779650285436,30.9,76631.21,0.97,0.56023,0.00044,11.50744]
[1779650285645,30.9,76631.25,0.97,0.56024,0.00044,11.50738]
[1779650286531,30.9,76631.25,0.97,0.56024,0.00044,11.50738]
[1779650286593,30.9,76637.83,0.97,0.56311,0.00044,11.49535]
[1779650287238,30.9,76637.83,0.97,0.56311,0.00044,11.49535]
[1779650287280,30.9,76637.83,0.97,0.56311,0.00044,11.49535]
[1779650287326,30.9,76637.83,0.97,0.56311,0.00044,11.49535]
[1779650287634,30.9,76641.24,0.97,0.5646,0.00044,11.48888]
[1779650288089,30.9,76641.24,0.97,0.5646,0.00044,11.48888]
[1779650288430,30.9,76641.24,0.97,0.5646,0.00044,11.48888]
[1779650288559,30.9,76641.24,0.97,0.5646,0.00044,11.48888]
[1779650288654,30.9,76647.99,0.97,0.56755,0.00044,11.4756]
[1779650290656,30.9,76653.4,0.97,0.5699,0.00044,11.4645]
[1779650293141,30.9,76649.78,0.97,0.56833,0.00044,11.47197]
[1779650296162,30.9,76651.97,0.97,0.56928,0.00044,11.46747]
[1779650300731,30.9,76658.66,0.97,0.5722,0.00044,11.4533]
[1779650306232,30.9,76659.14,0.97,0.57242,0.00044,11.45219]
[1779650309908,30.89,76658.79,0.97,0.57227,0.00044,11.45292]
[1779650309967,30.89,76658.79,0.97,0.57227,0.00044,11.45292]
[1779650310445,30.89,76652.84,0.97,0.56968,0.00044,11.46554]
[1779650311597,30.89,76652.84,0.97,0.56968,0.00044,11.46554]
[1779650311795,30.89,76652.84,0.97,0.56968,0.00044,11.46554]
[1779650311831,30.89,76652.84,0.97,0.56968,0.00044,11.46554]
[1779650311829,30.89,76647.75,0.97,0.56751,0.00044,11.46822]
[1779650312273,30.89,76647.75,0.97,0.56751,0.00044,11.46822]
[1779650313280,30.89,76643.26,0.97,0.56555,0.00044,11.47713]
[1779650314289,30.89,76640.57,0.97,0.56437,0.00044,11.48233]
[1779650319326,30.89,76639.14,0.97,0.56375,0.00044,11.48504]
[1779650321070,30.89,76640.8,0.97,0.56447,0.00044,11.48188]
[1779650321337,30.89,76641.13,0.97,0.56462,0.00044,11.48126]
[1779650326371,30.89,76642.2,0.97,0.56508,0.00044,11.47923]
[1779650331407,30.9,76644.7,0.97,0.56616,0.00044,11.47439]
[1779650335401,30.9,76645.17,0.97,0.56636,0.00044,11.47349]
[1779650335639,30.9,76645.17,0.97,0.56636,0.00044,11.47349]
[1779650335741,30.9,76644.77,0.97,0.56618,0.00044,11.47429]
[1779650336394,30.9,76644.77,0.97,0.56618,0.00044,11.47429]
[1779650336495,30.9,76644.98,0.97,0.56627,0.00044,11.47388]
[1779650342487,30.9,76645.67,0.97,0.56657,0.00044,11.47252]
[1779650345492,30.91,76645.32,0.97,0.56642,0.00044,11.47323]
[1779650345841,30.91,76645.32,0.97,0.56642,0.00044,11.47323]
[1779650345594,30.91,76646.51,0.97,0.56693,0.00044,11.47087]
[1779650348556,30.91,76646.51,0.97,0.56693,0.00044,11.47089]
[1779650348657,30.91,76646.71,0.97,0.56702,0.00044,11.4705]
[1779650350543,30.91,76648.76,0.97,0.56791,0.00044,11.46639]
[1779650353565,30.91,76645.89,0.97,0.56665,0.00044,11.47217]
[1779650359606,30.92,76646.73,0.97,0.56701,0.00044,11.47055]
[1779650360762,30.92,76646.73,0.97,0.56701,0.00044,11.47055]
[1779650361097,30.92,76647.38,0.97,0.56729,0.00044,11.46925]
[1779650361145,30.92,76647.38,0.97,0.56729,0.00044,11.46925]
[1779650361734,30.92,76647.38,0.97,0.56729,0.00044,11.46925]
[1779650361946,30.92,76647.14,0.97,0.56718,0.00044,11.46974]
[1779650362774,30.92,76647.14,0.97,0.56718,0.00044,11.46974]
[1779650362785,30.92,76647.14,0.97,0.56718,0.00044,11.46974]
[1779650362868,30.92,76637.37,0.97,0.56292,0.00044,11.48866]
[1779650364818,30.92,76637.37,0.97,0.56292,0.00044,11.48866]
[1779650364643,30.92,76634.95,0.97,0.56186,0.00044,11.49314]
[1779650365197,30.92,76634.95,0.97,0.56186,0.00044,11.49314]
[1779650365843,30.92,76634.95,0.97,0.56186,0.00044,11.49314]
[1779650365249,30.92,76633.99,0.97,0.56144,0.00044,11.49489]
[1779650366867,30.92,76633.99,0.97,0.56144,0.00044,11.49489]
[1779650366074,30.92,76633.99,0.97,0.56144,0.00044,11.49489]
[1779650367245,30.92,76633.99,0.97,0.56144,0.00044,11.49489]
[1779650367874,30.92,76633.99,0.97,0.56144,0.00044,11.49489]
[1779650367663,30.92,76633.99,0.97,0.56144,0.00044,11.49488]
[1779650368670,30.92,76632.77,0.97,0.56091,0.00044,11.49709]
[1779650369904,30.92,76632.27,0.97,0.56069,0.00044,11.49799]
[1779650370458,30.92,76632.27,0.97,0.56069,0.00044,11.49799]
[1779650370463,30.92,76632.27,0.97,0.56069,0.00044,11.49799]
[1779650370585,30.92,76631.47,0.97,0.56034,0.00044,11.49942]
[1779650371939,30.92,76631.47,0.97,0.56038,0.00044,11.4917]
[1779650373408,30.92,76631.47,0.97,0.56038,0.00044,11.49169]
[1779650373704,30.92,76631.47,0.97,0.56038,0.00044,11.49169]
[1779650373973,30.92,76631.47,0.97,0.56038,0.00044,11.49169]
[1779650374697,30.92,76630.12,0.97,0.55979,0.00044,11.49409]
[1779650379746,30.91,76627.98,0.97,0.55886,0.00044,11.49783]
[1779650384781,30.91,76626.46,0.97,0.5582,0.00044,11.50043]
[1779650386796,30.91,76624.17,0.97,0.55719,0.00044,11.50433]
[1779650387228,30.91,76624.17,0.97,0.55719,0.00044,11.50433]
[1779650387784,30.91,76624.17,0.97,0.55719,0.00044,11.50433]
[1779650387885,30.91,76624.15,0.97,0.55718,0.00044,11.50436]
[1779650387958,30.91,76624.15,0.97,0.55718,0.00044,11.50436]
[1779650389293,30.91,76624.15,0.97,0.55718,0.00044,11.50436]
[1779650389817,30.91,76623.97,0.97,0.55711,0.00044,11.50466]
[1779650394853,30.91,76620.8,0.97,0.55572,0.00044,11.5099]
[1779650399886,30.9,76617.03,0.97,0.55407,0.00044,11.51597]
[1779650400383,30.9,76617.03,0.97,0.55407,0.00044,11.51597]
[1779650400508,30.9,76617.03,0.97,0.55407,0.00044,11.51597]
[1779650400894,30.9,76614.84,0.97,0.55311,0.00044,11.51941]
[1779650401234,30.9,76614.84,0.97,0.55311,0.00044,11.51941]
[1779650401255,30.9,76614.84,0.97,0.55311,0.00044,11.51941]
[1779650401900,30.9,76614.56,0.97,0.55299,0.00044,11.51984]
[1779650402158,30.9,76614.56,0.97,0.55299,0.00044,11.51984]
[1779650402307,30.9,76614.56,0.97,0.55299,0.00044,11.51984]
[1779650402394,30.9,76614.56,0.97,0.55299,0.00044,11.51984]
[1779650407484,30.9,76614.82,0.97,0.55311,0.00044,11.51942]
[1779650408332,30.9,76613.82,0.97,0.55267,0.00044,11.52097]
[1779650408336,30.9,76613.82,0.97,0.55267,0.00044,11.52097]
[1779650408451,30.9,76613.82,0.97,0.55267,0.00044,11.52097]
[1779650408508,30.9,76613.82,0.97,0.55267,0.00044,11.52097]
[1779650408552,30.9,76615.13,0.97,0.55325,0.00044,11.51893]
[1779650410384,30.9,76615.13,0.97,0.55325,0.00044,11.51893]
[1779650410491,30.9,76615.13,0.97,0.55325,0.00044,11.51893]
[1779650410726,30.9,76615.13,0.97,0.55325,0.00044,11.51893]
[1779650410783,30.9,76617.42,0.97,0.55426,0.00044,11.51531]
[1779650411607,30.9,76617.42,0.97,0.55426,0.00044,11.51531]
[1779650411709,30.9,76617.26,0.97,0.55419,0.00044,11.51556]
[1779650412407,30.9,76617.26,0.97,0.55419,0.00044,11.51556]
[1779650412589,30.9,76617.26,0.97,0.55419,0.00044,11.51556]
[1779650416693,30.89,76617.93,0.97,0.55448,0.00044,11.51448]
[1779650417637,30.89,76617.6,0.97,0.55434,0.00044,11.515]
[1779650417643,30.89,76617.6,0.97,0.55434,0.00044,11.515]
[1779650417703,30.89,76617.6,0.97,0.55434,0.00044,11.51499]
[1779650418020,30.89,76617.6,0.97,0.55434,0.00044,11.51499]
[1779650422748,30.89,76618.35,0.97,0.55467,0.00044,11.51377]
[1779650422764,30.89,76618.61,0.97,0.55479,0.00044,11.51335]
[1779650423272,30.89,76618.61,0.97,0.55479,0.00044,11.51335]
[1779650427873,30.89,76618.15,0.97,0.55459,0.00044,11.51408]
[1779650427876,30.89,76618.08,0.97,0.55456,0.00044,11.51418]
[1779650433897,30.88,76617.92,0.97,0.55453,0.00044,11.50671]
[1779650435082,30.88,76617.74,0.97,0.55445,0.00044,11.507]
[1779650435287,30.88,76617.74,0.97,0.55445,0.00044,11.507]
[1779650435688,30.88,76617.74,0.97,0.55445,0.00044,11.507]
[1779650436155,30.88,76617.54,0.97,0.55436,0.00044,11.50731]
[1779650436179,30.88,76617.54,0.97,0.55436,0.00044,11.50731]
[1779650436253,30.88,76617.54,0.97,0.55436,0.00044,11.50731]
[1779650436279,30.88,76617.54,0.97,0.55436,0.00044,11.50731]
[1779650436362,30.88,76617.54,0.97,0.55436,0.00044,11.50731]
[1779650436739,30.88,76604.26,0.97,0.54852,0.00044,11.52731]
[1779650437834,30.88,76604.26,0.97,0.54852,0.00044,11.52731]
[1779650437894,30.88,76604.26,0.97,0.54852,0.00044,11.52731]
[1779650437983,30.88,76597.77,0.97,0.54566,0.00044,11.53618]
[1779650438013,30.88,76597.77,0.97,0.54566,0.00044,11.53618]
[1779650438157,30.88,76597.77,0.97,0.54566,0.00044,11.53618]
[1779650439260,30.88,76591.92,0.97,0.54309,0.00044,11.54366]
[1779650441122,30.88,76591.92,0.97,0.54309,0.00044,11.54366]
[1779650441160,30.88,76591.92,0.97,0.54309,0.00044,11.54366]
[1779650441326,30.88,76590.63,0.97,0.54252,0.00044,11.54524]
[1779650442223,30.87,76587.87,0.97,0.5413,0.00044,11.54855]
[1779650443141,30.87,76587.87,0.97,0.5413,0.00044,11.54855]
[1779650443172,30.87,76587.87,0.97,0.5413,0.00044,11.54855]
[1779650443358,30.87,76591.09,0.97,0.54272,0.00044,11.54467]
[1779650447236,30.87,76590.42,0.97,0.54243,0.00044,11.54549]
[1779650447254,30.87,76590.42,0.97,0.54243,0.00044,11.54549]
[1779650447740,30.87,76590.42,0.97,0.54243,0.00044,11.54548]
[1779650451826,30.87,76595.42,0.97,0.54464,0.00044,11.53921]
[1779650452328,30.87,76595.42,0.97,0.54464,0.00044,11.53921]
[1779650452345,30.87,76595.42,0.97,0.54464,0.00044,11.53921]
[1779650452695,30.87,76595.42,0.97,0.54464,0.00044,11.53921]
[1779650452780,30.87,76595.82,0.97,0.54482,0.00044,11.53869]
[1779650457380,30.87,76596.91,0.97,0.5453,0.00044,11.53726]
[1779650457418,30.87,76596.91,0.97,0.5453,0.00044,11.53726]
[1779650457516,30.87,76596.91,0.97,0.5453,0.00044,11.53726]
[1779650457799,30.87,76597.19,0.97,0.54543,0.00044,11.53688]
[1779650459305,30.86,76601.54,0.97,0.54735,0.00044,11.53102]
[1779650461495,30.86,76602.45,0.97,0.54775,0.00044,11.52976]
[1779650461585,30.86,76602.45,0.97,0.54775,0.00044,11.52976]
[1779650461660,30.86,76602.45,0.97,0.54775,0.00044,11.52976]
[1779650461896,30.86,76605.01,0.97,0.54888,0.00044,11.52616]
[1779650465347,30.86,76607.35,0.97,0.54991,0.00044,11.52277]
[1779650468052,30.86,76607.35,0.97,0.54991,0.00044,11.52277]
[1779650468087,30.86,76607.35,0.97,0.54991,0.00044,11.52277]
[1779650468147,30.86,76607.35,0.97,0.54991,0.00044,11.52277]
[1779650468555,30.86,76608.23,0.97,0.5503,0.00044,11.52148]
[1779650470599,30.86,76607.83,0.97,0.55013,0.00044,11.52206]
[1779650470625,30.86,76607.83,0.97,0.55013,0.00044,11.52206]
[1779650470847,30.86,76607.97,0.97,0.55019,0.00044,11.52185]
[1779650476708,30.85,76606.53,0.97,0.54956,0.00044,11.52393]
[1779650478764,30.85,76607.51,0.97,0.55,0.00044,11.52249]
[1779650478802,30.85,76607.51,0.97,0.55,0.00044,11.52249]
[1779650478903,30.85,76607.95,0.97,0.55019,0.00044,11.52184]
[1779650486953,30.85,76608.63,0.97,0.55049,0.00044,11.52082]
[1779650493047,30.84,76610.44,0.97,0.55134,0.00044,11.51036]
[1779650493082,30.84,76610.44,0.97,0.55134,0.00044,11.51036]
[1779650493546,30.84,76609.98,0.97,0.55114,0.00044,11.51104]
[1779650500190,30.83,76610.27,0.97,0.55127,0.00044,11.51059]
[1779650503258,30.83,76611.15,0.97,0.55167,0.00044,11.50923]
[1779650503273,30.83,76611.15,0.97,0.55167,0.00044,11.50923]
[1779650503618,30.83,76611.2,0.97,0.55169,0.00044,11.50914]
[1779650509660,30.82,76612.29,0.97,0.55218,0.00044,11.50745]
[1779650510667,30.82,76616.06,0.97,0.55385,0.00044,11.50156]
[1779650511674,30.82,76621.05,0.97,0.55605,0.00044,11.49346]
[1779650512419,30.82,76621.05,0.97,0.55605,0.00044,11.49346]
[1779650512430,30.82,76621.05,0.97,0.55605,0.00044,11.49346]
[1779650512557,30.82,76621.05,0.97,0.55605,0.00044,11.49346]
[1779650512681,30.82,76620.66,0.97,0.55588,0.00044,11.4941]
[1779650517715,30.81,76621.0,0.97,0.55603,0.00044,11.49351]
[1779650522751,30.81,76619.67,0.97,0.55545,0.00044,11.49568]
[1779650527785,30.8,76618.77,0.97,0.55506,0.00044,11.49712]
[1779650532821,30.8,76615.63,0.97,0.55368,0.00044,11.50213]
[1779650537968,30.8,76615.62,0.97,0.55368,0.00044,11.50213]
[1779650538797,30.8,76616.39,0.97,0.55402,0.00044,11.50091]
[1779650538819,30.8,76616.39,0.97,0.55402,0.00044,11.50091]
[1779650538899,30.8,76616.39,0.97,0.55402,0.00044,11.5009]
[1779650543899,30.79,76617.25,0.97,0.55441,0.00044,11.49949]
[1779650548917,30.79,76616.68,0.97,0.55417,0.00044,11.50037]
[1779650548942,30.79,76616.68,0.97,0.55417,0.00044,11.50037]
[1779650549018,30.79,76616.51,0.97,0.5541,0.00044,11.50064]
[1779650557998,30.78,76616.34,0.97,0.55407,0.00044,11.49313]
[1779650563037,30.77,76615.99,0.97,0.55392,0.00044,11.49367]
[1779650568046,30.77,76615.76,0.97,0.55382,0.00044,11.49403]
[1779650568223,30.77,76614.72,0.97,0.55336,0.00044,11.49567]
[1779650568255,30.77,76614.72,0.97,0.55336,0.00044,11.49567]
[1779650568331,30.77,76614.72,0.97,0.55336,0.00044,11.49567]
[1779650569080,30.77,76615.09,0.97,0.55352,0.00044,11.49509]
[1779650574114,30.77,76615.22,0.97,0.55359,0.00044,11.49487]
[1779650577134,30.77,76612.99,0.97,0.5526,0.00044,11.49834]
[1779650581420,30.76,76608.99,0.97,0.55084,0.00044,11.50441]
[1779650582754,30.76,76601.98,0.97,0.54774,0.00044,11.51453]
[1779650588212,30.76,76602.28,0.97,0.54788,0.00044,11.51408]
[1779650592610,30.75,76603.27,0.97,0.54832,0.00044,11.51268]
[1779650592642,30.75,76603.27,0.97,0.54832,0.00044,11.51268]
[1779650592788,30.75,76603.27,0.97,0.54832,0.00044,11.51268]
[1779650592824,30.75,76603.04,0.97,0.54822,0.00044,11.51299]
[1779650597944,30.75,76601.27,0.97,0.54744,0.00044,11.51545]
[1779650599732,30.75,76601.58,0.97,0.54758,0.00044,11.51501]
[1779650599759,30.75,76601.58,0.97,0.54758,0.00044,11.51501]
[1779650599845,30.75,76601.58,0.97,0.54758,0.00044,11.51501]
[1779650599946,30.75,76600.61,0.97,0.54715,0.00044,11.51634]
[1779650601308,30.74,76607.09,0.97,0.55003,0.00044,11.50712]
[1779650607038,30.74,76608.73,0.97,0.55076,0.00044,11.50468]
[1779650608888,30.74,76609.8,0.97,0.55123,0.00044,11.50306]
[1779650608911,30.74,76609.8,0.97,0.55123,0.00044,11.50306]
[1779650608989,30.74,76610.28,0.97,0.55145,0.00044,11.50233]
[1779650611930,30.74,76609.71,0.97,0.5512,0.00044,11.50319]
[1779650611957,30.74,76609.71,0.97,0.5512,0.00044,11.50319]
[1779650611982,30.74,76609.71,0.97,0.5512,0.00044,11.50319]
[1779650612031,30.74,76610.21,0.97,0.55145,0.00044,11.49471]
[1779650616978,30.74,76610.2,0.97,0.55145,0.00044,11.49472]
[1779650616995,30.74,76610.2,0.97,0.55145,0.00044,11.49472]
[1779650617095,30.74,76610.2,0.97,0.55145,0.00044,11.49472]
[1779650617079,30.73,76610.33,0.97,0.55151,0.00044,11.49452]
[1779650623035,30.73,76612.23,0.97,0.55236,0.00044,11.49158]
[1779650625127,30.73,76612.23,0.97,0.55236,0.00044,11.49158]
[1779650625144,30.73,76612.23,0.97,0.55236,0.00044,11.49158]
[1779650625476,30.73,76612.23,0.97,0.55236,0.00044,11.49157]
[1779650629216,30.73,76610.13,0.97,0.55143,0.00044,11.49478]
[1779650634539,30.72,76610.46,0.97,0.55158,0.00044,11.49426]
[1779650639574,30.72,76608.24,0.97,0.5506,0.00044,11.4976]
[1779650640466,30.72,76608.24,0.97,0.5506,0.00044,11.4976]
[1779650640485,30.72,76608.24,0.97,0.5506,0.00044,11.4976]
[1779650640791,30.72,76608.02,0.97,0.5505,0.00044,11.49792]
[1779650646622,30.72,76608.86,0.97,0.55088,0.00044,11.49666]
[1779650649644,30.72,76611.68,0.97,0.55213,0.00044,11.49237]
[1779650655702,30.72,76610.78,0.97,0.55173,0.00044,11.49375]
[1779650660778,30.72,76610.85,0.97,0.55176,0.00044,11.49364]
[1779650660801,30.72,76610.85,0.97,0.55176,0.00044,11.49364]
[1779650660925,30.72,76610.85,0.97,0.55176,0.00044,11.49363]
[1779650663725,30.72,76610.85,0.97,0.55176,0.00044,11.49363]
[1779650663755,30.72,76610.85,0.97,0.55176,0.00044,11.49363]
[1779650663839,30.72,76610.85,0.97,0.55176,0.00044,11.49363]
[1779650664123,30.72,76615.01,0.97,0.55361,0.00044,11.48716]
[1779650669786,30.72,76615.72,0.97,0.55392,0.00044,11.48603]
[1779650673017,30.72,76616.0,0.97,0.55408,0.00044,11.47785]
[1779650673030,30.72,76616.0,0.97,0.55408,0.00044,11.47785]
[1779650673100,30.72,76615.67,0.97,0.55393,0.00044,11.47837]
[1779650681870,30.71,76615.61,0.97,0.55392,0.00044,11.47843]
[1779650687914,30.71,76614.68,0.97,0.55351,0.00044,11.47988]
[1779650688920,30.7,76612.46,0.97,0.55253,0.00044,11.48336]
[1779650691942,30.7,76608.49,0.97,0.55077,0.00044,11.48939]
[1779650694465,30.7,76608.52,0.97,0.55079,0.00044,11.48933]
[1779650694502,30.7,76608.52,0.97,0.55079,0.00044,11.48933]
[1779650694640,30.7,76608.52,0.97,0.55079,0.00044,11.48933]
[1779650695175,30.7,76608.55,0.97,0.5508,0.00044,11.48928]
[1779650702012,30.69,76608.41,0.97,0.55075,0.00044,11.48945]
[1779650704629,30.69,76608.49,0.97,0.55079,0.00044,11.48931]
[1779650704649,30.69,76608.49,0.97,0.55079,0.00044,11.48931]
[1779650704693,30.69,76608.49,0.97,0.55079,0.00044,11.48931]
[1779650705135,30.69,76610.72,0.97,0.55178,0.00044,11.48593]
[1779650711075,30.68,76610.58,0.97,0.55173,0.00044,11.48611]
[1779650716110,30.68,76609.66,0.97,0.55133,0.00044,11.48748]
[1779650717118,30.67,76602.35,0.97,0.54808,0.00044,11.49816]
[1779650718124,30.67,76598.32,0.97,0.54629,0.00044,11.50372]
[1779650722023,30.67,76597.69,0.97,0.54601,0.00045,11.50456]
[1779650722054,30.67,76597.69,0.97,0.54601,0.00045,11.50456]
[1779650722258,30.67,76597.69,0.97,0.54601,0.00045,11.50456]
[1779650722097,30.67,76596.31,0.97,0.5454,0.00045,11.5064]
[1779650728142,30.67,76596.31,0.97,0.5454,0.00045,11.50639]
[1779650728167,30.67,76596.31,0.97,0.5454,0.00045,11.50639]
[1779650728223,30.67,76596.31,0.97,0.5454,0.00045,11.50639]
[1779650728244,30.67,76596.15,0.97,0.54533,0.00045,11.5066]
[1779650734235,30.66,76596.3,0.97,0.54543,0.00045,11.49867]
[1779650736223,30.66,76596.3,0.97,0.54543,0.00045,11.49867]
[1779650736252,30.66,76596.3,0.97,0.54543,0.00045,11.49867]
[1779650736402,30.66,76596.11,0.97,0.54535,0.00045,11.49892]
[1779650737256,30.66,76594.47,0.97,0.54462,0.00045,11.50106]
[1779650742292,30.66,76595.09,0.97,0.5449,0.00045,11.50024]
[1779650748512,30.66,76595.13,0.97,0.54492,0.00045,11.50019]
[1779650748539,30.66,76595.13,0.97,0.54492,0.00045,11.50019]
[1779650748693,30.66,76595.13,0.97,0.54492,0.00045,11.50019]
[1779650748794,30.66,76594.35,0.97,0.54457,0.00045,11.50119]
[1779650749523,30.66,76594.35,0.97,0.54457,0.00045,11.50119]
[1779650755383,30.65,76594.45,0.97,0.54462,0.00045,11.50105]
[1779650757689,30.65,76594.45,0.97,0.54462,0.00045,11.50105]
[1779650757704,30.65,76594.45,0.97,0.54462,0.00045,11.50105]
[1779650757790,30.65,76594.61,0.97,0.54469,0.00045,11.50084]
[1779650760787,30.65,76594.61,0.97,0.54469,0.00045,11.50084]
[1779650760815,30.65,76594.61,0.97,0.54469,0.00045,11.50084]
[1779650760889,30.65,76592.23,0.97,0.54363,0.00045,11.50389]
[1779650763903,30.65,76592.23,0.97,0.54363,0.00045,11.50389]
[1779650765868,30.65,76592.29,0.97,0.54366,0.00045,11.50381]
[1779650765890,30.65,76592.29,0.97,0.54366,0.00045,11.50381]
[1779650765969,30.65,76592.17,0.97,0.54361,0.00045,11.50396]
[1779650770054,30.65,76594.44,0.97,0.54462,0.00045,11.50104]
[1779650771987,30.65,76594.44,0.97,0.54462,0.00045,11.50104]
[1779650772012,30.65,76594.44,0.97,0.54462,0.00045,11.50104]
[1779650772089,30.65,76594.61,0.97,0.5447,0.00045,11.50082]
[1779650781566,30.64,76594.59,0.97,0.5447,0.00045,11.50082]
[1779650785129,30.64,76592.59,0.97,0.54381,0.00045,11.5034]
[1779650785149,30.64,76592.59,0.97,0.54381,0.00045,11.5034]
[1779650785155,30.64,76592.59,0.97,0.54381,0.00045,11.5034]
[1779650785184,30.64,76592.59,0.97,0.54381,0.00045,11.5034]
[1779650785232,30.64,76592.74,0.97,0.54387,0.00045,11.5032]
[1779650786932,30.64,76592.74,0.97,0.54387,0.00045,11.5032]
[1779650786974,30.64,76592.74,0.97,0.54387,0.00045,11.5032]
[1779650787033,30.64,76584.44,0.97,0.54017,0.00045,11.5133]
[1779650790308,30.64,76584.56,0.97,0.54022,0.00045,11.51316]
[1779650790340,30.64,76583.84,0.97,0.5399,0.00045,11.51399]
[1779650790629,30.64,76583.75,0.97,0.53986,0.00045,11.5141]
[1779650791363,30.64,76583.75,0.97,0.53986,0.00045,11.5141]
[1779650791636,30.64,76583.93,0.97,0.53996,0.00045,11.50619]
[1779650793546,30.64,76583.93,0.97,0.53996,0.00045,11.50619]
[1779650793572,30.64,76583.93,0.97,0.53996,0.00045,11.50619]
[1779650793824,30.64,76584.42,0.97,0.54018,0.00045,11.50562]
[1779650795077,30.64,76584.42,0.97,0.54018,0.00045,11.50562]
[1779650795109,30.64,76584.42,0.97,0.54018,0.00045,11.50562]
[1779650795178,30.65,76584.42,0.97,0.54018,0.00045,11.50563]
[1779650800443,30.65,76582.58,0.97,0.53935,0.00045,11.50774]
[1779650803557,30.65,76582.49,0.97,0.53931,0.00045,11.50784]
[1779650803580,30.65,76582.49,0.97,0.53931,0.00045,11.50784]
[1779650803659,30.65,76582.57,0.97,0.53935,0.00045,11.50776]
[1779650806553,30.65,76582.57,0.97,0.53934,0.00045,11.50776]
[1779650810769,30.65,76585.4,0.97,0.54061,0.00045,11.50452]
[1779650813698,30.66,76587.24,0.97,0.54143,0.00045,11.50234]
[1779650818827,30.66,76585.87,0.97,0.54081,0.00045,11.50398]
[1779650819835,30.66,76583.37,0.97,0.5397,0.00045,11.50687]
[1779650821849,30.66,76579.24,0.97,0.53785,0.00045,11.51146]
[1779650822855,30.66,76576.4,0.97,0.53658,0.00045,11.51448]
[1779650825979,30.66,76580.8,0.97,0.53854,0.00045,11.50977]
[1779650831917,30.67,76581.44,0.97,0.53882,0.00045,11.50908]
[1779650833067,30.67,76581.44,0.97,0.53882,0.00045,11.50908]
[1779650833079,30.67,76581.44,0.97,0.53882,0.00045,11.50908]
[1779650833169,30.67,76581.18,0.97,0.5387,0.00045,11.50937]
[1779650838967,30.67,76579.85,0.97,0.53811,0.00045,11.51085]
[1779650844002,30.68,76579.67,0.97,0.53802,0.00045,11.51106]
[1779650845012,30.68,76577.09,0.97,0.53687,0.00045,11.51381]
[1779650847024,30.68,76579.51,0.97,0.53795,0.00045,11.51124]
[1779650852059,30.69,76579.46,0.97,0.53794,0.00045,11.5036]
[1779650852819,30.69,76579.46,0.97,0.53794,0.00045,11.5036]
[1779650852850,30.69,76579.46,0.97,0.53794,0.00045,11.5036]
[1779650853121,30.69,76574.45,0.97,0.5357,0.00045,11.50884]
[1779650857334,30.69,76573.37,0.97,0.53522,0.00045,11.50993]
[1779650857347,30.69,76573.37,0.97,0.53522,0.00045,11.50993]
[1779650858107,30.69,76572.27,0.97,0.53472,0.00045,11.51101]
[1779650864723,30.69,76573.11,0.97,0.5351,0.00045,11.51019]
[1779650870187,30.69,76573.42,0.97,0.53523,0.00045,11.50989]
[1779650871554,30.69,76573.36,0.97,0.53521,0.00045,11.50995]
[1779650871590,30.69,76573.36,0.97,0.53521,0.00045,11.50995]
[1779650872201,30.69,76574.49,0.97,0.53571,0.00045,11.50882]
[1779650881266,30.7,76574.4,0.97,0.53567,0.00045,11.50892]
[1779650883278,30.7,76577.06,0.97,0.53685,0.00045,11.50619]
[1779650890326,30.71,76578.34,0.97,0.53742,0.00045,11.50486]
[1779650893998,30.71,76578.19,0.97,0.53735,0.00045,11.50502]
[1779650894025,30.71,76578.19,0.97,0.53735,0.00045,11.50502]
[1779650894356,30.71,76578.48,0.97,0.53748,0.00045,11.50472]
[1779650899389,30.71,76578.92,0.97,0.53767,0.00045,11.50425]
[1779650904424,30.71,76578.83,0.97,0.53763,0.00045,11.50435]
[1779650911475,30.71,76579.08,0.97,0.53776,0.00045,11.49638]
[1779650915078,30.72,76576.55,0.97,0.53663,0.00045,11.49906]
[1779650920403,30.72,76577.23,0.97,0.53693,0.00045,11.49836]
[1779650920429,30.72,76577.23,0.97,0.53693,0.00045,11.49836]
[1779650920751,30.72,76577.17,0.97,0.5369,0.00045,11.49842]
[1779650921346,30.72,76577.6,0.97,0.5371,0.00045,11.49797]
[1779650929558,30.72,76577.89,0.97,0.53722,0.00045,11.49767]
[1779650929609,30.72,76577.89,0.97,0.53722,0.00045,11.49767]
[1779650929895,30.72,76578.04,0.97,0.53729,0.00045,11.49752]
[1779650931613,30.72,76573.88,0.97,0.53543,0.00045,11.5018]
[1779650936649,30.73,76575.9,0.97,0.53633,0.00045,11.49976]
[1779650942124,30.73,76575.19,0.97,0.53601,0.00045,11.50049]
[1779650948732,30.73,76575.4,0.97,0.5361,0.00045,11.50028]
[1779650955364,30.73,76575.13,0.97,0.53598,0.00045,11.50056]
[1779650958919,30.73,76574.57,0.97,0.53573,0.00045,11.50113]
[1779650959043,30.73,76574.57,0.97,0.53573,0.00045,11.50113]
[1779650959323,30.73,76574.57,0.97,0.53573,0.00045,11.50113]
[1779650959425,30.73,76574.57,0.97,0.53573,0.00045,11.50113]
[1779650959447,30.73,76567.59,0.97,0.53261,0.00045,11.50782]
[1779650960136,30.73,76558.28,0.97,0.52845,0.00045,11.51566]
[1779650961115,30.73,76556.93,0.97,0.52784,0.00045,11.51669]
[1779650962056,30.73,76556.93,0.97,0.52784,0.00045,11.51669]
[1779650962077,30.73,76556.93,0.97,0.52784,0.00045,11.51669]
[1779650962267,30.73,76558.25,0.97,0.52843,0.00045,11.51568]
[1779650964114,30.73,76558.09,0.97,0.52836,0.00045,11.5158]
[1779650964138,30.73,76558.09,0.97,0.52836,0.00045,11.5158]
[1779650964295,30.73,76558.09,0.97,0.52836,0.00045,11.5158]
[1779650967118,30.73,76558.41,0.97,0.52851,0.00045,11.51555]
[1779650967139,30.73,76558.41,0.97,0.52851,0.00045,11.51555]
[1779650967476,30.73,76558.41,0.97,0.52851,0.00045,11.51555]
[1779650971555,30.73,76558.41,0.97,0.5285,0.00045,11.51555]
[1779650971586,30.73,76558.41,0.97,0.5285,0.00045,11.51555]
[1779650971747,30.73,76558.41,0.97,0.5285,0.00045,11.51555]
[1779650972329,30.73,76558.6,0.97,0.52861,0.00045,11.5077]
[1779650975252,30.73,76558.73,0.97,0.52866,0.00045,11.5076]
[1779650975292,30.73,76558.73,0.97,0.52866,0.00045,11.5076]
[1779650975321,30.73,76558.73,0.97,0.52866,0.00045,11.5076]
[1779650975354,30.73,76559.24,0.97,0.52889,0.00045,11.5072]
[1779650978349,30.73,76561.3,0.97,0.52981,0.00045,11.50555]
[1779650978380,30.73,76561.3,0.97,0.52981,0.00045,11.50555]
[1779650978421,30.73,76562.85,0.97,0.53051,0.00045,11.50426]
[1779650983993,30.73,76567.85,0.97,0.53274,0.00045,11.49988]
[1779650984995,30.73,76565.7,0.97,0.53178,0.00045,11.50181]
[1779650990491,30.73,76567.11,0.97,0.53241,0.00045,11.50055]
[1779650990503,30.73,76567.11,0.97,0.53241,0.00045,11.50055]
[1779650991051,30.73,76568.03,0.97,0.53282,0.00045,11.49972]
[1779650993503,30.73,76568.03,0.97,0.53282,0.00045,11.49972]
[1779650993538,30.73,76568.03,0.97,0.53282,0.00045,11.49972]
[1779650993750,30.73,76568.65,0.97,0.5331,0.00045,11.49915]
[1779650994435,30.73,76568.78,0.97,0.53316,0.00045,11.49903]
[1779650996686,30.73,76571.02,0.97,0.53416,0.00045,11.49692]
[1779651002466,30.73,76570.86,0.97,0.53409,0.00045,11.49707]
[1779651002498,30.73,76570.86,0.97,0.53409,0.00045,11.49707]
[1779651002691,30.73,76571.0,0.97,0.53415,0.00045,11.49694]
[1779651003136,30.73,76571.03,0.97,0.53416,0.00045,11.49691]
[1779651004142,30.73,76575.15,0.97,0.53601,0.00045,11.49284]
[1779651005730,30.73,76576.87,0.97,0.53677,0.00045,11.49106]
[1779651005764,30.73,76576.87,0.97,0.53677,0.00045,11.49106]
[1779651005943,30.73,76576.87,0.97,0.53677,0.00045,11.49106]
[1779651006156,30.74,76577.89,0.97,0.53723,0.00045,11.48999]
[1779651008763,30.74,76578.4,0.97,0.53746,0.00045,11.48945]
[1779651008795,30.74,76578.4,0.97,0.53746,0.00045,11.48945]
[1779651008976,30.74,76578.4,0.97,0.53746,0.00045,11.48945]
[1779651009282,30.74,76580.58,0.97,0.53843,0.00045,11.4871]
[1779651012819,30.74,76580.47,0.97,0.53838,0.00045,11.48723]
[1779651012850,30.74,76580.47,0.97,0.53838,0.00045,11.48723]
[1779651013030,30.74,76580.47,0.97,0.53838,0.00045,11.48723]
[1779651013560,30.74,76580.09,0.97,0.53821,0.00045,11.48764]
[1779651019247,30.74,76579.97,0.97,0.53815,0.00045,11.48779]
[1779651024282,30.74,76579.98,0.97,0.53815,0.00045,11.48778]
[1779651028043,30.74,76580.55,0.97,0.53841,0.00045,11.48716]
[1779651028075,30.74,76580.55,0.97,0.53841,0.00045,11.48716]
[1779651028362,30.74,76580.55,0.97,0.53841,0.00045,11.48716]
[1779651028415,30.74,76580.22,0.97,0.53826,0.00045,11.48751]
[1779651030107,30.74,76580.22,0.97,0.53826,0.00045,11.48751]
[1779651030145,30.74,76580.22,0.97,0.53826,0.00045,11.48751]
[1779651030325,30.74,76580.22,0.97,0.53826,0.00045,11.48751]
[1779651031144,30.74,76580.22,0.97,0.53826,0.00045,11.48751]
[1779651031156,30.74,76580.22,0.97,0.53826,0.00045,11.48751]
[1779651031350,30.74,76580.22,0.97,0.53826,0.00045,11.48751]
[1779651031451,30.74,76580.06,0.97,0.53821,0.00045,11.47996]
[1779651034133,30.74,76580.06,0.97,0.53821,0.00045,11.47996]
[1779651039393,30.74,76579.54,0.97,0.53798,0.00045,11.48053]
[1779651045397,30.74,76578.63,0.97,0.53757,0.00045,11.48151]
[1779651045407,30.74,76578.63,0.97,0.53757,0.00045,11.48151]
[1779651045458,30.74,76578.63,0.97,0.53757,0.00045,11.48151]
[1779651045499,30.74,76578.77,0.97,0.53764,0.00045,11.48136]
[1779651051459,30.74,76579.25,0.97,0.53785,0.00045,11.48084]
[1779651051471,30.74,76579.25,0.97,0.53785,0.00045,11.48084]
[1779651051561,30.74,76579.42,0.97,0.53793,0.00045,11.48066]
[1779651057520,30.74,76579.05,0.97,0.53776,0.00045,11.48106]
[1779651062556,30.74,76578.93,0.97,0.53771,0.00045,11.48119]
[1779651065694,30.74,76578.82,0.97,0.53766,0.00045,11.48131]
[1779651066695,30.74,76577.21,0.97,0.53694,0.00045,11.48302]
[1779651066723,30.74,76577.21,0.97,0.53694,0.00045,11.48302]
[1779651066765,30.74,76577.0,0.97,0.53684,0.00045,11.48324]
[1779651071788,30.74,76577.08,0.97,0.53688,0.00045,11.48315]
[1779651072798,30.74,76576.91,0.97,0.5368,0.00045,11.48333]
[1779651072821,30.74,76576.91,0.97,0.5368,0.00045,11.48333]
[1779651073068,30.74,76576.91,0.97,0.5368,0.00045,11.48333]
[1779651077892,30.74,76576.93,0.97,0.53681,0.00045,11.48331]
[1779651077914,30.74,76576.93,0.97,0.53681,0.00045,11.48331]
[1779651078002,30.75,76576.93,0.97,0.53681,0.00045,11.48331]
[1779651083004,30.75,76576.62,0.97,0.53667,0.00045,11.48363]
[1779651083035,30.75,76576.62,0.97,0.53667,0.00045,11.48363]
[1779651083167,30.75,76576.62,0.97,0.53667,0.00045,11.48363]
[1779651088740,30.75,76576.86,0.97,0.53678,0.00045,11.48338]
[1779651093775,30.75,76577.99,0.97,0.53731,0.00045,11.47447]
[1779651100373,30.75,76577.71,0.97,0.53718,0.00045,11.47477]
[1779651100394,30.75,76577.71,0.97,0.53718,0.00045,11.47477]
[1779651100493,30.75,76576.99,0.97,0.53686,0.00045,11.47553]
[1779651104406,30.75,76576.99,0.97,0.53686,0.00045,11.47553]
[1779651104434,30.75,76576.99,0.97,0.53686,0.00045,11.47553]
[1779651104514,30.75,76576.99,0.97,0.53686,0.00045,11.47553]
[1779651104616,30.75,76577.12,0.97,0.53691,0.00045,11.4754]
[1779651109887,30.75,76577.35,0.97,0.53702,0.00045,11.47516]
[1779651113563,30.75,76577.65,0.97,0.53715,0.00045,11.47484]
[1779651113602,30.75,76577.65,0.97,0.53715,0.00045,11.47484]
[1779651113664,30.75,76577.84,0.97,0.53723,0.00045,11.47464]
[1779651118668,30.75,76577.84,0.97,0.53723,0.00045,11.47464]
[1779651123986,30.75,76577.8,0.97,0.53722,0.00045,11.47469]
[1779651129019,30.75,76573.63,0.97,0.53535,0.00045,11.47897]
[1779651130029,30.75,76570.26,0.97,0.53384,0.00045,11.48225]
[1779651135063,30.75,76570.35,0.97,0.53388,0.00045,11.48216]
[1779651140100,30.75,76572.59,0.97,0.53489,0.00045,11.47999]
[1779651145158,30.75,76573.1,0.97,0.53512,0.00045,11.47948]
[1779651145171,30.75,76573.1,0.97,0.53512,0.00045,11.47948]
[1779651145481,30.75,76573.1,0.97,0.53512,0.00045,11.47948]
[1779651145583,30.75,76573.14,0.97,0.53514,0.00045,11.47944]
[1779651151174,30.74,76573.65,0.97,0.53539,0.00045,11.4712]
[1779651156354,30.74,76573.96,0.97,0.53553,0.00045,11.47089]
[1779651162251,30.74,76574.69,0.97,0.53586,0.00045,11.47014]
[1779651167520,30.73,76575.25,0.97,0.53611,0.00045,11.46956]
[1779651170452,30.73,76575.09,0.97,0.53604,0.00045,11.46972]
[1779651170485,30.73,76575.09,0.97,0.53604,0.00045,11.46972]
[1779651170629,30.73,76572.24,0.97,0.53477,0.00045,11.47256]
[1779651172321,30.73,76568.01,0.97,0.53287,0.00045,11.47657]
[1779651174689,30.73,76565.93,0.97,0.53194,0.00045,11.47845]
[1779651174719,30.73,76565.93,0.97,0.53194,0.00045,11.47845]
[1779651174810,30.73,76565.29,0.97,0.53166,0.00045,11.47901]
[1779651175342,30.73,76565.29,0.97,0.53166,0.00045,11.47901]
[1779651179370,30.73,76562.5,0.97,0.53041,0.00045,11.4814]
[1779651184404,30.72,76562.53,0.97,0.53042,0.00045,11.48137]
[1779651186162,30.72,76562.64,0.97,0.53047,0.00045,11.48127]
[1779651186191,30.72,76562.64,0.97,0.53047,0.00045,11.48127]
[1779651186225,30.72,76562.64,0.97,0.53047,0.00045,11.48127]
[1779651186252,30.72,76562.64,0.97,0.53047,0.00045,11.48127]
[1779651186419,30.72,76562.76,0.97,0.53053,0.00045,11.48117]
[1779651188434,30.72,76559.64,0.97,0.52913,0.00045,11.48372]
[1779651189969,30.72,76560.07,0.97,0.52932,0.00045,11.48338]
[1779651190002,30.72,76560.07,0.97,0.52932,0.00045,11.48338]
[1779651190070,30.72,76560.2,0.97,0.52938,0.00045,11.48327]
[1779651196010,30.72,76560.08,0.97,0.52933,0.00045,11.48337]
[1779651198060,30.71,76560.79,0.97,0.52965,0.00045,11.48279]
[1779651198099,30.71,76560.79,0.97,0.52965,0.00045,11.48279]
[1779651198502,30.71,76560.97,0.97,0.52973,0.00045,11.48264]
[1779651201524,30.71,76563.44,0.97,0.53084,0.00045,11.48057]
[1779651202112,30.71,76563.44,0.97,0.53084,0.00045,11.48057]
[1779651202138,30.71,76563.44,0.97,0.53084,0.00045,11.48057]
[1779651202376,30.71,76563.44,0.97,0.53084,0.00045,11.48057]
[1779651202530,30.71,76567.8,0.97,0.5328,0.00045,11.47672]
[1779651205178,30.71,76567.88,0.97,0.53284,0.00045,11.47664]
[1779651205191,30.71,76567.88,0.97,0.53284,0.00045,11.47664]
[1779651205358,30.71,76567.88,0.97,0.53284,0.00045,11.47664]
[1779651205615,30.71,76567.91,0.97,0.53285,0.00045,11.47661]
[1779651208222,30.7,76568.03,0.97,0.53291,0.00045,11.4765]
[1779651208245,30.7,76568.03,0.97,0.53291,0.00045,11.4765]
[1779651208326,30.7,76568.03,0.97,0.53291,0.00045,11.4765]
[1779651208642,30.7,76568.45,0.97,0.5331,0.00045,11.47611]
[1779651212252,30.7,76569.24,0.97,0.53347,0.00045,11.46764]
[1779651212287,30.7,76569.24,0.97,0.53347,0.00045,11.46764]
[1779651212456,30.7,76569.24,0.97,0.53347,0.00045,11.46764]
[1779651212704,30.7,76569.51,0.97,0.53359,0.00045,11.46738]
[1779651214615,30.7,76572.43,0.97,0.5349,0.00045,11.46457]
[1779651217327,30.7,76573.68,0.97,0.53547,0.00045,11.46333]
[1779651217337,30.7,76573.68,0.97,0.53547,0.00045,11.46333]
[1779651217440,30.7,76573.68,0.97,0.53547,0.00045,11.46333]
[1779651217542,30.7,76573.43,0.97,0.53535,0.00045,11.46358]
[1779651222671,30.7,76570.85,0.97,0.5342,0.00045,11.4661]
[1779651225530,30.7,76570.51,0.97,0.53405,0.00045,11.46643]
[1779651225563,30.7,76570.51,0.97,0.53405,0.00045,11.46643]
[1779651225595,30.7,76570.51,0.97,0.53405,0.00045,11.46643]
[1779651225691,30.7,76569.83,0.97,0.53374,0.00045,11.46707]
[1779651226532,30.7,76569.83,0.97,0.53374,0.00045,11.46707]
[1779651226546,30.7,76569.83,0.97,0.53374,0.00045,11.46707]
[1779651226699,30.7,76569.02,0.97,0.53338,0.00045,11.46783]
[1779651228569,30.69,76569.07,0.97,0.5334,0.00045,11.46778]
[1779651228581,30.69,76569.07,0.97,0.5334,0.00045,11.46778]
[1779651228783,30.69,76569.07,0.97,0.5334,0.00045,11.46778]
[1779651228715,30.69,76569.12,0.97,0.53342,0.00045,11.46773]
[1779651232745,30.69,76572.66,0.97,0.53502,0.00045,11.46431]
[1779651233619,30.69,76572.66,0.97,0.53502,0.00045,11.46431]
[1779651233629,30.69,76572.66,0.97,0.53502,0.00045,11.46431]
[1779651233756,30.69,76572.71,0.97,0.53504,0.00045,11.46426]
[1779651237718,30.68,76573.29,0.97,0.53531,0.00045,11.46368]
[1779651237730,30.68,76573.29,0.97,0.53531,0.00045,11.46368]
[1779651238784,30.68,76573.15,0.97,0.53525,0.00045,11.46381]
[1779651239793,30.68,76570.36,0.97,0.53399,0.00045,11.46653]
[1779651240799,30.68,76567.53,0.97,0.53272,0.00045,11.46917]
[1779651245835,30.67,76569.04,0.97,0.53341,0.00045,11.46776]
[1779651247438,30.67,76572.17,0.97,0.53482,0.00045,11.46475]
[1779651251932,30.67,76572.55,0.97,0.53499,0.00045,11.46437]
[1779651251969,30.67,76572.55,0.97,0.53499,0.00045,11.46437]
[1779651252178,30.67,76572.55,0.97,0.53499,0.00045,11.46437]
[1779651252688,30.66,76572.84,0.97,0.53512,0.00045,11.46407]
[1779651256018,30.66,76572.28,0.97,0.53488,0.00045,11.46462]
[1779651256042,30.66,76572.28,0.97,0.53488,0.00045,11.46462]
[1779651256551,30.66,76572.23,0.97,0.53486,0.00045,11.46466]
[1779651262957,30.65,76573.12,0.97,0.53526,0.00045,11.46376]
[1779651267993,30.64,76571.19,0.97,0.5344,0.00045,11.46564]
[1779651271228,30.64,76571.3,0.97,0.53446,0.00045,11.46553]
[1779651271251,30.64,76571.3,0.97,0.53446,0.00045,11.46553]
[1779651271352,30.64,76571.3,0.97,0.53446,0.00045,11.46553]
[1779651271370,30.64,76573.09,0.97,0.53528,0.00045,11.45602]
[1779651274035,30.64,76576.94,0.97,0.53702,0.00045,11.45206]
[1779651284105,30.62,76574.86,0.97,0.53609,0.00045,11.45419]
[1779651286473,30.62,76575.19,0.97,0.53624,0.00045,11.45385]
[1779651286498,30.62,76575.19,0.97,0.53624,0.00045,11.45385]
[1779651286632,30.62,76575.19,0.97,0.53624,0.00045,11.45385]
[1779651286733,30.62,76575.47,0.97,0.53637,0.00045,11.45355]
[1779651292595,30.62,76574.99,0.97,0.53616,0.00045,11.45404]
[1779651297792,30.61,76577.61,0.97,0.53735,0.00045,11.45127]
[1779651301671,30.61,76577.66,0.97,0.53737,0.00045,11.45121]
[1779651301707,30.61,76577.66,0.97,0.53737,0.00045,11.45121]
[1779651301739,30.61,76577.66,0.97,0.53737,0.00045,11.45121]
[1779651301772,30.61,76577.59,0.97,0.53734,0.00045,11.45128]
[1779651304245,30.6,76581.02,0.97,0.53889,0.00045,11.44753]
[1779651313864,30.6,76582.11,0.97,0.53938,0.00045,11.44629]
[1779651315974,30.59,76582.49,0.97,0.53957,0.00045,11.44582]
[1779651315999,30.59,76582.49,0.97,0.53957,0.00045,11.44582]
[1779651316368,30.59,76582.4,0.97,0.53953,0.00045,11.44592]
[1779651322373,30.58,76582.89,0.97,0.53976,0.00045,11.44534]
[1779651328007,30.57,76583.3,0.97,0.53995,0.00045,11.44485]
[1779651329048,30.57,76583.3,0.97,0.53995,0.00045,11.44485]
[1779651329079,30.57,76583.3,0.97,0.53995,0.00045,11.44485]
[1779651329297,30.57,76583.3,0.97,0.53995,0.00045,11.44484]
[1779651331437,30.57,76587.92,0.97,0.54206,0.00045,11.43159]
[1779651336471,30.57,76589.47,0.97,0.54276,0.00045,11.42967]
[1779651341507,30.56,76589.04,0.97,0.54257,0.00045,11.43019]
[1779651342276,30.56,76589.04,0.97,0.54257,0.00045,11.43019]
[1779651342297,30.56,76589.04,0.97,0.54257,0.00045,11.43019]
[1779651342475,30.56,76589.04,0.97,0.54257,0.00045,11.43019]
[1779651342793,30.56,76590.34,0.97,0.54316,0.00045,11.42857]
[1779651346350,30.56,76590.34,0.97,0.54316,0.00045,11.42856]
[1779651346384,30.56,76590.34,0.97,0.54316,0.00045,11.42856]
[1779651346657,30.56,76590.34,0.97,0.54316,0.00045,11.42856]
[1779651346726,30.56,76588.77,0.97,0.54245,0.00045,11.43051]
[1779651347368,30.56,76588.77,0.97,0.54245,0.00045,11.43051]
[1779651352442,30.56,76590.77,0.97,0.54336,0.00045,11.428]
[1779651352457,30.56,76590.77,0.97,0.54336,0.00045,11.428]
[1779651352469,30.55,76590.73,0.97,0.54334,0.00045,11.42804]
[1779651353249,30.55,76590.73,0.97,0.54334,0.00045,11.42804]
[1779651354470,30.55,76590.73,0.97,0.54334,0.00045,11.42804]
[1779651354494,30.55,76590.73,0.97,0.54334,0.00045,11.42804]
[1779651354836,30.55,76590.73,0.97,0.54334,0.00045,11.42804]
[1779651354915,30.55,76590.92,0.97,0.54343,0.00045,11.4278]
[1779651355480,30.55,76590.92,0.97,0.54343,0.00045,11.4278]
[1779651356612,30.55,76595.09,0.97,0.54531,0.00045,11.42238]
[1779651357496,30.55,76595.09,0.97,0.54531,0.00045,11.42238]
[1779651357513,30.55,76595.09,0.97,0.54531,0.00045,11.42238]
[1779651357583,30.55,76595.09,0.97,0.54531,0.00045,11.42238]
[1779651357625,30.55,76594.64,0.97,0.54511,0.00045,11.42297]
[1779651358507,30.55,76594.64,0.97,0.54511,0.00045,11.42297]
[1779651358522,30.55,76594.64,0.97,0.54511,0.00045,11.42297]
[1779651358685,30.55,76595.71,0.97,0.54559,0.00045,11.42155]
[1779651360583,30.55,76595.71,0.97,0.54559,0.00045,11.42154]
[1779651360594,30.55,76595.71,0.97,0.54559,0.00045,11.42154]
[1779651360626,30.55,76595.71,0.97,0.54559,0.00045,11.42154]
[1779651360668,30.55,76595.58,0.97,0.54553,0.00045,11.42171]
[1779651363661,30.55,76598.07,0.97,0.54666,0.00045,11.41834]
[1779651368733,30.55,76597.64,0.97,0.54646,0.00045,11.41892]
[1779651369762,30.55,76597.38,0.97,0.54635,0.00045,11.41928]
[1779651369784,30.55,76597.38,0.97,0.54635,0.00045,11.41928]
[1779651369864,30.54,76597.38,0.97,0.54635,0.00045,11.41927]
[1779651374822,30.54,76597.32,0.97,0.54632,0.00045,11.41935]
[1779651374847,30.54,76597.32,0.97,0.54632,0.00045,11.41935]
[1779651374924,30.54,76597.32,0.97,0.54632,0.00045,11.41935]
[1779651380780,30.54,76598.48,0.97,0.54685,0.00045,11.41775]
[1779651380982,30.54,76598.48,0.97,0.54685,0.00045,11.41775]
[1779651381001,30.54,76598.48,0.97,0.54685,0.00045,11.41775]
[1779651381019,30.54,76598.48,0.97,0.54685,0.00045,11.41775]
[1779651381084,30.54,76598.91,0.97,0.54704,0.00045,11.41716]
[1779651386823,30.54,76599.01,0.97,0.5471,0.00045,11.41699]
[1779651391857,30.53,76597.26,0.97,0.54634,0.00045,11.41161]
[1779651396893,30.53,76597.48,0.97,0.54644,0.00045,11.41129]
[1779651398906,30.53,76593.95,0.97,0.54486,0.00045,11.41601]
[1779651403462,30.52,76594.48,0.97,0.5451,0.00045,11.4153]
[1779651403474,30.52,76594.48,0.97,0.5451,0.00045,11.4153]
[1779651403942,30.52,76595.04,0.97,0.54535,0.00045,11.41455]
[1779651410542,30.52,76595.07,0.97,0.54537,0.00045,11.41449]
[1779651410554,30.52,76595.07,0.97,0.54537,0.00045,11.41449]
[1779651410644,30.51,76595.07,0.97,0.54538,0.00045,11.41447]
[1779651416026,30.51,76594.88,0.97,0.5453,0.00045,11.4147]
[1779651421067,30.5,76594.92,0.97,0.54533,0.00045,11.41462]
[1779651422737,30.5,76594.92,0.97,0.54533,0.00045,11.41462]
[1779651422766,30.5,76594.92,0.97,0.54533,0.00045,11.41462]
[1779651422904,30.5,76594.92,0.97,0.54533,0.00045,11.41462]
[1779651423005,30.5,76595.34,0.97,0.54552,0.00045,11.41406]
[1779651427817,30.5,76595.54,0.97,0.54561,0.00045,11.41378]
[1779651427848,30.5,76595.54,0.97,0.54561,0.00045,11.41378]
[1779651427919,30.49,76595.79,0.97,0.54573,0.00045,11.41343]
[1779651429828,30.49,76595.79,0.97,0.54573,0.00045,11.41342]
[1779651429847,30.49,76595.79,0.97,0.54573,0.00045,11.41342]
[1779651429929,30.49,76595.86,0.97,0.54576,0.00045,11.41333]
[1779651430069,30.49,76595.86,0.97,0.54576,0.00045,11.41333]
[1779651435903,30.49,76595.15,0.97,0.54544,0.00045,11.41428]
[1779651437952,30.49,76595.12,0.97,0.54543,0.00045,11.41431]
[1779651437968,30.49,76595.12,0.97,0.54543,0.00045,11.41431]
[1779651438312,30.49,76595.45,0.97,0.54558,0.00045,11.41385]
[1779651444229,30.48,76594.46,0.97,0.54515,0.00045,11.41515]
[1779651446242,30.48,76592.37,0.97,0.5442,0.00045,11.41788]
[1779651447093,30.48,76592.37,0.97,0.5442,0.00045,11.41788]
[1779651447116,30.48,76592.37,0.97,0.5442,0.00045,11.41788]
[1779651447254,30.48,76592.37,0.97,0.5442,0.00045,11.41788]
[1779651447792,30.48,76592.47,0.97,0.54425,0.00045,11.41775]
[1779651453153,30.48,76592.16,0.97,0.54414,0.00045,11.41037]
[1779651453191,30.48,76592.16,0.97,0.54414,0.00045,11.41037]
[1779651453612,30.48,76592.16,0.97,0.54414,0.00045,11.41037]
[1779651453713,30.48,76591.74,0.97,0.54395,0.00045,11.41091]
[1779651458922,30.48,76589.24,0.97,0.54282,0.00045,11.41408]
[1779651461347,30.47,76593.86,0.97,0.54491,0.00045,11.40813]
[1779651466453,30.47,76594.69,0.97,0.54529,0.00045,11.40702]
[1779651466486,30.47,76594.69,0.97,0.54529,0.00045,11.40702]
[1779651466678,30.47,76594.69,0.97,0.54529,0.00045,11.40702]
[1779651466779,30.47,76595.09,0.97,0.54547,0.00045,11.40648]
[1779651472593,30.47,76595.09,0.97,0.54547,0.00045,11.40648]
[1779651472616,30.47,76595.09,0.97,0.54547,0.00045,11.40648]
[1779651472825,30.47,76595.09,0.97,0.54547,0.00045,11.40648]
[1779651472926,30.47,76594.42,0.97,0.54517,0.00045,11.40737]
[1779651474617,30.47,76594.42,0.97,0.54517,0.00045,11.40737]
[1779651480688,30.47,76594.25,0.97,0.5451,0.00045,11.40759]
[1779651480702,30.47,76594.25,0.97,0.5451,0.00045,11.40759]
[1779651480889,30.47,76594.25,0.97,0.5451,0.00045,11.40759]
[1779651480991,30.47,76594.12,0.97,0.54504,0.00045,11.40777]
[1779651481678,30.47,76594.12,0.97,0.54504,0.00045,11.40777]
[1779651481702,30.47,76594.12,0.97,0.54504,0.00045,11.40777]
[1779651481779,30.47,76594.12,0.97,0.54504,0.00045,11.40777]
[1779651487530,30.47,76596.22,0.97,0.54599,0.00045,11.40495]
[1779651489802,30.47,76596.65,0.97,0.54618,0.00045,11.40437]
[1779651492839,30.47,76597.78,0.97,0.54669,0.00045,11.40283]
[1779651499613,30.47,76596.54,0.97,0.54613,0.00045,11.40452]
[1779651501322,30.47,76596.22,0.97,0.54599,0.00045,11.40496]
[1779651501862,30.47,76596.22,0.97,0.54599,0.00045,11.40496]
[1779651503638,30.47,76594.96,0.97,0.54542,0.00045,11.40665]
[1779651503718,30.47,76594.96,0.97,0.54542,0.00045,11.40665]
[1779651503728,30.47,76594.96,0.97,0.54542,0.00045,11.40665]
[1779651503758,30.47,76594.96,0.97,0.54542,0.00045,11.40665]
[1779651503772,30.47,76594.96,0.97,0.54542,0.00045,11.40665]
[1779651503788,30.47,76594.96,0.97,0.54542,0.00045,11.40665]
[1779651505656,30.47,76590.07,0.97,0.5432,0.00045,11.41301]
[1779651509684,30.47,76586.92,0.97,0.54178,0.00045,11.41691]
[1779651510168,30.47,76586.92,0.97,0.54178,0.00045,11.41691]
[1779651515725,30.47,76587.94,0.97,0.54227,0.00045,11.40789]
[1779651516237,30.47,76587.94,0.97,0.54227,0.00045,11.40789]
[1779651522778,30.47,76587.95,0.97,0.54227,0.00045,11.40787]
[1779651524792,30.47,76592.32,0.97,0.54425,0.00045,11.40234]
[1779651528478,30.47,76593.12,0.97,0.54461,0.00045,11.4013]
[1779651529527,30.47,76593.27,0.97,0.54468,0.00045,11.4011]
[1779651529541,30.47,76593.27,0.97,0.54468,0.00045,11.4011]
[1779651530102,30.46,76593.13,0.97,0.54462,0.00045,11.40128]
[1779651535869,30.46,76593.12,0.97,0.54462,0.00045,11.40129]
[1779651537662,30.46,76593.12,0.97,0.54462,0.00045,11.40129]
[1779651537680,30.46,76593.12,0.97,0.54462,0.00045,11.40129]
[1779651537739,30.46,76593.12,0.97,0.54462,0.00045,11.40129]
[1779651537764,30.47,76592.97,0.97,0.54455,0.00045,11.40149]
[1779651542738,30.47,76592.97,0.97,0.54455,0.00045,11.40149]
[1779651542761,30.47,76592.97,0.97,0.54455,0.00045,11.40149]
[1779651542957,30.47,76592.97,0.97,0.54455,0.00045,11.40149]
[1779651548808,30.46,76591.83,0.97,0.54403,0.00045,11.40297]
[1779651548833,30.46,76591.83,0.97,0.54403,0.00045,11.40297]
[1779651548959,30.46,76591.72,0.97,0.54398,0.00045,11.4031]
[1779651551833,30.46,76592.15,0.97,0.54418,0.00045,11.40255]
[1779651551874,30.46,76592.15,0.97,0.54418,0.00045,11.40255]
[1779651551934,30.46,76592.15,0.97,0.54418,0.00045,11.40255]
[1779651552896,30.46,76592.15,0.97,0.54418,0.00045,11.40255]
[1779651557017,30.46,76592.03,0.97,0.54412,0.00045,11.40271]
[1779651557050,30.46,76592.03,0.97,0.54412,0.00045,11.40271]
[1779651557120,30.46,76591.96,0.97,0.54409,0.00045,11.4028]
[1779651557306,30.46,76591.96,0.97,0.54409,0.00045,11.4028]
[1779651557942,30.46,76591.96,0.97,0.54409,0.00045,11.4028]
[1779651563148,30.47,76591.98,0.97,0.5441,0.00045,11.40278]
[1779651563177,30.47,76591.98,0.97,0.5441,0.00045,11.40278]
[1779651563344,30.47,76591.98,0.97,0.5441,0.00045,11.40278]
[1779651564066,30.47,76591.98,0.97,0.5441,0.00045,11.40278]
[1779651565127,30.47,76591.98,0.97,0.5441,0.00045,11.40278]
[1779651565155,30.47,76591.98,0.97,0.5441,0.00045,11.40278]
[1779651565704,30.47,76591.73,0.97,0.54398,0.00045,11.4031]
[1779651571114,30.47,76591.78,0.97,0.54403,0.00045,11.39526]
[1779651576151,30.47,76591.5,0.97,0.54391,0.00045,11.39562]
[1779651576393,30.47,76591.5,0.97,0.54391,0.00045,11.39562]
[1779651576417,30.47,76591.5,0.97,0.54391,0.00045,11.39562]
[1779651576485,30.47,76591.5,0.97,0.54391,0.00045,11.39562]
[1779651577159,30.47,76591.5,0.97,0.54391,0.00045,11.39562]
[1779651580463,30.47,76591.23,0.97,0.54378,0.00045,11.39597]
[1779651580503,30.47,76591.23,0.97,0.54378,0.00045,11.39597]
[1779651580972,30.47,76591.23,0.97,0.54378,0.00045,11.39597]
[1779651586221,30.47,76591.0,0.97,0.54368,0.00045,11.39627]
[1779651588638,30.47,76590.99,0.97,0.54367,0.00045,11.39628]
[1779651589677,30.47,76590.93,0.97,0.54365,0.00045,11.39635]
[1779651595284,30.47,76591.25,0.97,0.54379,0.00045,11.39594]
[1779651603340,30.47,76592.08,0.97,0.54417,0.00045,11.39487]
[1779651604347,30.47,76596.63,0.97,0.54623,0.00045,11.38882]
[1779651606001,30.47,76596.63,0.97,0.54623,0.00045,11.38882]
[1779651607018,30.47,76598.11,0.97,0.5469,0.00045,11.38679]
[1779651607048,30.47,76598.11,0.97,0.5469,0.00045,11.38679]
[1779651607116,30.46,76598.18,0.97,0.54693,0.00045,11.38669]
[1779651612169,30.46,76598.62,0.97,0.54713,0.00045,11.38608]
[1779651614088,30.46,76598.62,0.97,0.54713,0.00045,11.38608]
[1779651614111,30.46,76598.62,0.97,0.54713,0.00045,11.38608]
[1779651614189,30.46,76598.62,0.97,0.54713,0.00045,11.38608]
[1779651615674,30.46,76598.62,0.97,0.54713,0.00045,11.38608]
[1779651615720,30.46,76598.62,0.97,0.54713,0.00045,11.38608]
[1779651615858,30.46,76598.62,0.97,0.54713,0.00045,11.38608]
[1779651615891,30.46,76598.62,0.97,0.54713,0.00045,11.38608]
[1779651615922,30.46,76598.62,0.97,0.54713,0.00045,11.38608]
[1779651615958,30.46,76598.62,0.97,0.54713,0.00045,11.38608]
[1779651616034,30.46,76598.62,0.97,0.54713,0.00045,11.38608]
[1779651616060,30.46,76599.92,0.97,0.54772,0.00045,11.38425]
[1779651616771,30.46,76605.59,0.97,0.55028,0.00045,11.37602]
[1779651618244,30.46,76605.59,0.97,0.55028,0.00045,11.37602]
[1779651618262,30.46,76605.59,0.97,0.55028,0.00045,11.37602]
[1779651618350,30.46,76605.59,0.97,0.55028,0.00045,11.37602]
[1779651618452,30.46,76610.25,0.97,0.55239,0.00045,11.3689]
[1779651619277,30.46,76610.25,0.97,0.55239,0.00045,11.3689]
[1779651619301,30.46,76610.25,0.97,0.55239,0.00045,11.3689]
[1779651620057,30.46,76610.63,0.97,0.55256,0.00045,11.3683]
[1779651624333,30.46,76609.84,0.97,0.55221,0.00045,11.36952]
[1779651627419,30.46,76609.54,0.97,0.55208,0.00045,11.36997]
[1779651627521,30.46,76612.54,0.97,0.55344,0.00045,11.36524]
[1779651629190,30.46,76612.54,0.97,0.55344,0.00045,11.36524]
[1779651629377,30.46,76612.54,0.97,0.55344,0.00045,11.36524]
[1779651629400,30.46,76612.54,0.97,0.55344,0.00045,11.36524]
[1779651629594,30.45,76614.94,0.97,0.55452,0.00045,11.36135]
[1779651631513,30.45,76614.94,0.97,0.55453,0.00045,11.36135]
[1779651631523,30.45,76614.94,0.97,0.55453,0.00045,11.36135]
[1779651631666,30.45,76614.94,0.97,0.55453,0.00045,11.36135]
[1779651631768,30.45,76625.99,0.97,0.55955,0.00045,11.3346]
[1779651632353,30.45,76625.99,0.97,0.55955,0.00045,11.3346]
[1779651632546,30.45,76626.45,0.97,0.55976,0.00045,11.33377]
[1779651635221,30.45,76628.33,0.97,0.56061,0.00045,11.33035]
[1779651635254,30.45,76630.06,0.97,0.56139,0.00045,11.32717]
[1779651635264,30.45,76630.06,0.97,0.56139,0.00045,11.32717]
[1779651635320,30.45,76630.06,0.97,0.56139,0.00045,11.32717]
[1779651635781,30.45,76634.9,0.97,0.56357,0.00045,11.31802]
[1779651638641,30.45,76635.72,0.97,0.56394,0.00045,11.31643]
[1779651639002,30.45,76635.72,0.97,0.56394,0.00045,11.31643]
[1779651639103,30.45,76636.26,0.97,0.56419,0.00045,11.31538]
[1779651641637,30.45,76636.26,0.97,0.56419,0.00045,11.31537]
[1779651641713,30.44,76638.26,0.97,0.56509,0.00045,11.31145]
[1779651643623,30.44,76638.26,0.97,0.56509,0.00045,11.31145]
[1779651643631,30.44,76638.99,0.97,0.56542,0.00045,11.30999]
[1779651645115,30.44,76638.99,0.97,0.56542,0.00045,11.30999]
[1779651645142,30.44,76639.28,0.97,0.56555,0.00045,11.30941]
[1779651646712,30.44,76639.28,0.97,0.56555,0.00045,11.30941]
[1779651646795,30.44,76643.17,0.97,0.5673,0.00045,11.30156]
[1779651647713,30.44,76643.17,0.97,0.5673,0.00045,11.30156]
[1779651647734,30.44,76643.07,0.97,0.56726,0.00045,11.30175]
[1779651648718,30.44,76643.07,0.97,0.56726,0.00045,11.30175]
[1779651649033,30.44,76643.22,0.97,0.56733,0.00045,11.30143]
[1779651651767,30.44,76643.61,0.97,0.56751,0.00045,11.3006]
[1779651652131,30.44,76643.61,0.97,0.56751,0.00045,11.3006]
[1779651652136,30.44,76643.61,0.97,0.56751,0.00045,11.3006]
[1779651652240,30.43,76644.79,0.97,0.56805,0.00045,11.29816]
[1779651652274,30.43,76644.79,0.97,0.56805,0.00045,11.29816]
[1779651652347,30.43,76644.79,0.97,0.56805,0.00045,11.29816]
[1779651653411,30.43,76644.79,0.97,0.56805,0.00045,11.29814]
[1779651653845,30.43,76644.79,0.97,0.56805,0.00045,11.29814]
[1779651653852,30.43,76644.79,0.97,0.56805,0.00045,11.29814]
[1779651653898,30.43,76653.09,0.97,0.57178,0.00045,11.28048]
[1779651656714,30.43,76653.83,0.97,0.57212,0.00045,11.27883]
[1779651661750,30.43,76654.71,0.97,0.57252,0.00045,11.27685]
[1779651663764,30.42,76651.19,0.97,0.57094,0.00045,11.28454]
[1779651664771,30.42,76647.93,0.97,0.56948,0.00045,11.2915]
[1779651669806,30.42,76648.89,0.97,0.56992,0.00045,11.28942]
[1779651673834,30.42,76651.63,0.97,0.57116,0.00045,11.2835]
[1779651675183,30.42,76651.63,0.97,0.57116,0.00045,11.2835]
[1779651675856,30.42,76651.63,0.97,0.57116,0.00045,11.2835]
[1779651675951,30.42,76651.51,0.97,0.5711,0.00045,11.28374]
[1779651678223,30.42,76651.51,0.97,0.5711,0.00045,11.28374]
[1779651678324,30.41,76651.01,0.97,0.57088,0.00045,11.28481]
[1779651683270,30.41,76651.01,0.97,0.57089,0.00045,11.28477]
[1779651682907,30.41,76643.95,0.97,0.56772,0.00045,11.29965]
[1779651684236,30.41,76643.95,0.97,0.56772,0.00045,11.29965]
[1779651684245,30.41,76643.95,0.97,0.56772,0.00045,11.29965]
[1779651684272,30.41,76643.95,0.97,0.56772,0.00045,11.29965]
[1779651683906,30.41,76640.68,0.97,0.56625,0.00045,11.3063]
[1779651684617,30.41,76640.68,0.97,0.56625,0.00045,11.3063]
[1779651684647,30.41,76640.68,0.97,0.56625,0.00045,11.3063]
[1779651684658,30.41,76640.68,0.97,0.56625,0.00045,11.3063]
[1779651684797,30.41,76640.68,0.97,0.56625,0.00045,11.3063]
[1779651684912,30.41,76640.15,0.97,0.56601,0.00045,11.30736]
[1779651686283,30.41,76639.49,0.97,0.56571,0.00045,11.30867]
[1779651686323,30.41,76639.49,0.97,0.56571,0.00045,11.30867]
[1779651686927,30.41,76635.8,0.97,0.56405,0.00045,11.31592]
[1779651690378,30.41,76636.19,0.97,0.56423,0.00045,11.31514]
[1779651692430,30.4,76636.95,0.97,0.56462,0.00045,11.30578]
[1779651692974,30.4,76637.8,0.97,0.56501,0.00045,11.3041]
[1779651695995,30.4,76639.78,0.97,0.56591,0.00045,11.30014]
[1779651696499,30.4,76639.78,0.97,0.56591,0.00045,11.30014]
[1779651697001,30.4,76640.54,0.97,0.56625,0.00045,11.2986]
[1779651699016,30.39,76642.9,0.97,0.56732,0.00045,11.29379]
[1779651700614,30.39,76642.84,0.97,0.56729,0.00045,11.29391]
[1779651700646,30.39,76642.84,0.97,0.56729,0.00045,11.29391]
[1779651700648,30.39,76642.18,0.97,0.567,0.00045,11.29525]
[1779651701835,30.39,76642.18,0.97,0.567,0.00045,11.29525]
[1779651702692,30.39,76643.87,0.97,0.56776,0.00045,11.29177]
[1779651703042,30.39,76643.87,0.97,0.56776,0.00045,11.29177]
[1779651703075,30.39,76647.04,0.97,0.56919,0.00045,11.28516]
[1779651703703,30.39,76647.04,0.97,0.56919,0.00045,11.28516]
[1779651704050,30.39,76647.04,0.97,0.56919,0.00045,11.28515]
[1779651709086,30.39,76647.49,0.97,0.5694,0.00045,11.28417]
[1779651710774,30.39,76647.87,0.97,0.56958,0.00045,11.28335]
[1779651710796,30.38,76647.79,0.97,0.56954,0.00045,11.28351]
[1779651711798,30.38,76647.79,0.97,0.56954,0.00045,11.28351]
[1779651712107,30.38,76647.79,0.97,0.56954,0.00045,11.2835]
[1779651715848,30.38,76647.89,0.97,0.5696,0.00045,11.28325]
[1779651717056,30.38,76647.94,0.97,0.56962,0.00045,11.28313]
[1779651717142,30.38,76647.98,0.97,0.56964,0.00045,11.28304]
[1779651718887,30.38,76647.98,0.97,0.56964,0.00045,11.28304]
[1779651718976,30.38,76647.95,0.97,0.56963,0.00045,11.28308]
[1779651720907,30.38,76647.95,0.97,0.56963,0.00045,11.28308]
[1779651720978,30.38,76647.95,0.97,0.56963,0.00045,11.28308]
[1779651721079,30.37,76647.98,0.97,0.56965,0.00045,11.28299]
[1779651723957,30.37,76647.98,0.97,0.56965,0.00045,11.28298]
[1779651724192,30.37,76647.98,0.97,0.56966,0.00045,11.28296]
[1779651729227,30.37,76648.46,0.97,0.56989,0.00045,11.28188]
[1779651731133,30.37,76648.46,0.97,0.56989,0.00045,11.28188]
[1779651731417,30.36,76648.88,0.97,0.57008,0.00045,11.28096]
[1779651731611,30.36,76648.88,0.97,0.57008,0.00045,11.28096]
[1779651732248,30.36,76648.88,0.97,0.57008,0.00045,11.28095]
[1779651734262,30.36,76651.09,0.97,0.57108,0.00045,11.27616]
[1779651739228,30.35,76651.31,0.97,0.57119,0.00045,11.27563]
[1779651739329,30.35,76651.21,0.97,0.57115,0.00045,11.27583]
[1779651744333,30.35,76651.33,0.97,0.57121,0.00045,11.27552]
[1779651746293,30.35,76651.33,0.97,0.57121,0.00045,11.27552]
[1779651747841,30.35,76651.21,0.97,0.57116,0.00045,11.27576]
[1779651748127,30.35,76651.21,0.97,0.57116,0.00045,11.27576]
[1779651748228,30.34,76651.21,0.97,0.57117,0.00045,11.27573]
[1779651751364,30.34,76651.21,0.97,0.57117,0.00045,11.2757]
[1779651754403,30.34,76651.21,0.97,0.57123,0.00045,11.2678]
[1779651761041,30.33,76650.3,0.97,0.57083,0.00045,11.2697]
[1779651766620,30.33,76649.91,0.97,0.57066,0.00045,11.27051]
[1779651766722,30.33,76647.17,0.97,0.56943,0.00045,11.27634]
[1779651768724,30.33,76647.17,0.97,0.56943,0.00045,11.27634]
[1779651768826,30.32,76643.44,0.97,0.56775,0.00045,11.28413]
[1779651770750,30.32,76643.44,0.97,0.56775,0.00045,11.28413]
[1779651771728,30.32,76644.0,0.97,0.56801,0.00045,11.28295]
[1779651771736,30.32,76644.0,0.97,0.56801,0.00045,11.28295]
[1779651771829,30.32,76644.38,0.97,0.56818,0.00045,11.28215]
[1779651777566,30.32,76644.88,0.97,0.56842,0.00045,11.28106]
[1779651789649,30.31,76645.5,0.97,0.56871,0.00045,11.27969]
[1779651791254,30.31,76638.37,0.97,0.56549,0.00045,11.29427]
[1779651792004,30.31,76638.37,0.97,0.56549,0.00045,11.29427]
[1779651792141,30.31,76638.37,0.97,0.56549,0.00045,11.29427]
[1779651792242,30.31,76636.17,0.97,0.56449,0.00045,11.29861]
[1779651793989,30.31,76636.17,0.97,0.56449,0.00045,11.2986]
[1779651794090,30.31,76636.68,0.97,0.56473,0.00045,11.29759]
[1779651798087,30.31,76636.3,0.97,0.56456,0.00045,11.29832]
[1779651798188,30.3,76634.5,0.97,0.56375,0.00045,11.30181]
[1779651800150,30.3,76634.5,0.97,0.56375,0.00045,11.3018]
[1779651800393,30.3,76633.06,0.97,0.5631,0.00045,11.30457]
[1779651801325,30.3,76635.06,0.97,0.56401,0.00045,11.30069]
[1779651802767,30.3,76638.29,0.97,0.56548,0.00045,11.2943]
[1779651805313,30.3,76637.82,0.97,0.56527,0.00045,11.29523]
[1779651807357,30.29,76637.67,0.97,0.5652,0.00045,11.29552]
[1779651807802,30.29,76638.4,0.97,0.56554,0.00045,11.29403]
[1779651809327,30.29,76638.4,0.97,0.56554,0.00045,11.29403]
[1779651809842,30.29,76639.36,0.97,0.56597,0.00045,11.2921]
[1779651810150,30.29,76639.36,0.97,0.56597,0.00045,11.2921]
[1779651810333,30.29,76639.36,0.97,0.56597,0.00045,11.2921]
[1779651811397,30.29,76640.12,0.97,0.56636,0.00045,11.28268]
[1779651818831,30.29,76640.39,0.97,0.56649,0.00045,11.28212]
[1779651825558,30.28,76641.68,0.97,0.56709,0.00045,11.27941]
[1779651825825,30.28,76641.68,0.97,0.56709,0.00045,11.27941]
[1779651825928,30.27,76641.79,0.97,0.56715,0.00045,11.27914]
[1779651827560,30.27,76642.35,0.97,0.5674,0.00045,11.27798]
[1779651827941,30.27,76642.55,0.97,0.5675,0.00045,11.27756]
[1779651834717,30.27,76643.04,0.97,0.56773,0.00045,11.27652]
[1779651836109,30.27,76643.19,0.97,0.5678,0.00045,11.27618]
[1779651836210,30.27,76643.19,0.97,0.5678,0.00045,11.27617]
[1779651839021,30.26,76639.45,0.97,0.56611,0.00045,11.28379]
[1779651840004,30.26,76639.45,0.97,0.56611,0.00045,11.28379]
[1779651840251,30.26,76639.75,0.97,0.56625,0.00045,11.28317]
[1779651846071,30.25,76641.39,0.97,0.56701,0.00045,11.27977]
[1779651852114,30.25,76640.89,0.97,0.56679,0.00045,11.28074]
[1779651861178,30.24,76637.67,0.97,0.56535,0.00045,11.28715]
[1779651862083,30.24,76637.67,0.97,0.56535,0.00045,11.28715]
[1779651862257,30.24,76637.67,0.97,0.56535,0.00045,11.28715]
[1779651862358,30.24,76633.88,0.97,0.56363,0.00045,11.2946]
[1779651863088,30.24,76633.88,0.97,0.56363,0.00045,11.2946]
[1779651863296,30.24,76633.29,0.97,0.56336,0.00045,11.29574]
[1779651866115,30.24,76633.29,0.97,0.56336,0.00045,11.29573]
[1779651866210,30.24,76633.29,0.97,0.56336,0.00045,11.29573]
[1779651866216,30.24,76632.31,0.97,0.56292,0.00045,11.2976]
[1779651868129,30.24,76632.31,0.97,0.56292,0.00045,11.2976]
[1779651868229,30.24,76630.29,0.97,0.56201,0.00045,11.30143]
[1779651872228,30.23,76630.29,0.97,0.56205,0.00045,11.29355]
[1779651873120,30.23,76632.03,0.97,0.56284,0.00045,11.29024]
[1779651873293,30.23,76632.03,0.97,0.56284,0.00045,11.29024]
[1779651873395,30.23,76632.03,0.97,0.56284,0.00045,11.29023]
[1779651876282,30.23,76632.03,0.97,0.56284,0.00045,11.29023]
[1779651876387,30.23,76630.54,0.97,0.56217,0.00045,11.29305]
[1779651881885,30.22,76630.29,0.97,0.56207,0.00046,11.29348]
[1779651884368,30.22,76630.29,0.97,0.56207,0.00046,11.29348]
[1779651884462,30.22,76630.29,0.97,0.56207,0.00046,11.29348]
[1779651884469,30.22,76625.36,0.97,0.55982,0.00046,11.30261]
[1779651890465,30.22,76625.01,0.97,0.55967,0.00046,11.30322]
[1779651890482,30.22,76627.63,0.97,0.56086,0.00046,11.29842]
[1779651893498,30.22,76627.63,0.97,0.56087,0.00046,11.29841]
[1779651893702,30.22,76627.63,0.97,0.56087,0.00046,11.29841]
[1779651893898,30.22,76627.63,0.97,0.56087,0.00046,11.29841]
[1779651894407,30.22,76628.8,0.97,0.5614,0.00046,11.29622]
[1779651895548,30.22,76630.01,0.97,0.56195,0.00046,11.29394]
[1779651896420,30.22,76630.01,0.97,0.56195,0.00046,11.29394]
[1779651899442,30.21,76632.2,0.97,0.56295,0.00046,11.28976]
[1779651904480,30.21,76632.65,0.97,0.56317,0.00046,11.28886]
[1779651906664,30.21,76631.4,0.97,0.5626,0.00046,11.29126]
[1779651907183,30.21,76631.4,0.97,0.5626,0.00046,11.29126]
[1779651907503,30.21,76630.5,0.97,0.56219,0.00046,11.29296]
[1779651907643,30.21,76630.5,0.97,0.56219,0.00046,11.29296]
[1779651908509,30.21,76629.22,0.97,0.56161,0.00046,11.29537]
[1779651909703,30.21,76629.22,0.97,0.56161,0.00046,11.29537]
[1779651910142,30.21,76629.22,0.97,0.56161,0.00046,11.29537]
[1779651910244,30.21,76628.48,0.97,0.56127,0.00046,11.29675]
[1779651910803,30.21,76628.48,0.97,0.56127,0.00046,11.29675]
[1779651911694,30.21,76628.48,0.97,0.56127,0.00046,11.29675]
[1779651911795,30.21,76626.92,0.97,0.56056,0.00046,11.29964]
[1779651917572,30.21,76627.35,0.97,0.56076,0.00046,11.29883]
[1779651919587,30.21,76629.67,0.97,0.56182,0.00046,11.29449]
[1779651925923,30.2,76630.78,0.97,0.56233,0.00046,11.29238]
[1779651926575,30.2,76630.78,0.97,0.56233,0.00046,11.29236]
[1779651926678,30.2,76630.78,0.97,0.56233,0.00046,11.29236]
[1779651926972,30.2,76630.78,0.97,0.56233,0.00046,11.29236]
[1779651926988,30.2,76630.78,0.97,0.56233,0.00046,11.29235]
[1779651930977,30.2,76630.78,0.97,0.56233,0.00046,11.29235]
[1779651931079,30.2,76634.8,0.97,0.56421,0.00046,11.27671]
[1779651931989,30.2,76634.8,0.97,0.56421,0.00046,11.27671]
[1779651931994,30.2,76634.8,0.97,0.56421,0.00046,11.27671]
[1779651932157,30.2,76634.8,0.97,0.56421,0.00046,11.27671]
[1779651932472,30.2,76633.1,0.97,0.56344,0.00046,11.28001]
[1779651936208,30.2,76633.75,0.97,0.56373,0.00046,11.27874]
[1779651936373,30.2,76633.75,0.97,0.56373,0.00046,11.27874]
[1779651936474,30.19,76634.08,0.97,0.56389,0.00046,11.27808]
[1779651938072,30.19,76635.8,0.97,0.56467,0.00046,11.2747]
[1779651938174,30.19,76636.36,0.97,0.56493,0.00046,11.27358]
[1779651941115,30.19,76636.36,0.97,0.56493,0.00046,11.27358]
[1779651942118,30.19,76636.65,0.97,0.56506,0.00046,11.27299]
[1779651942123,30.19,76636.65,0.97,0.56506,0.00046,11.27299]
[1779651942216,30.19,76636.65,0.97,0.56506,0.00046,11.27299]
[1779651942219,30.19,76636.65,0.97,0.56507,0.00046,11.27298]
[1779651952383,30.18,76638.35,0.97,0.56585,0.00046,11.26951]
[1779651954358,30.18,76638.35,0.97,0.56585,0.00046,11.26951]
[1779651955314,30.18,76638.35,0.97,0.56586,0.00046,11.2695]
[1779651955415,30.18,76640.04,0.97,0.56663,0.00046,11.26607]
[1779651959413,30.18,76640.36,0.97,0.56678,0.00046,11.26539]
[1779651959514,30.18,76640.68,0.97,0.56692,0.00046,11.26473]
[1779651964902,30.17,76643.6,0.97,0.56826,0.00045,11.25864]
[1779651969937,30.17,76644.31,0.97,0.56859,0.00045,11.25712]
[1779651972651,30.17,76644.46,0.97,0.56866,0.00045,11.25679]
[1779651973782,30.17,76644.46,0.97,0.56866,0.00045,11.25679]
[1779651974182,30.17,76644.46,0.97,0.56866,0.00045,11.25679]
[1779651974502,30.17,76644.46,0.97,0.56866,0.00045,11.25678]
[1779651975693,30.17,76644.46,0.97,0.56867,0.00045,11.25677]
[1779651975794,30.17,76644.46,0.97,0.56867,0.00045,11.25677]
[1779651979699,30.17,76645.77,0.97,0.56927,0.00045,11.25398]
[1779651980015,30.17,76647.97,0.97,0.57027,0.00045,11.24925]
[1779651980733,30.17,76647.97,0.97,0.57027,0.00045,11.24925]
[1779651981098,30.16,76650.15,0.97,0.57126,0.00045,11.2445]
[1779651981869,30.16,76650.15,0.97,0.57126,0.00045,11.2445]
[1779651981909,30.16,76650.15,0.97,0.57126,0.00045,11.2445]
[1779651982044,30.16,76650.15,0.97,0.57126,0.00045,11.24449]
[1779651982801,30.16,76650.15,0.97,0.57126,0.00045,11.24449]
[1779651983107,30.16,76654.97,0.97,0.57345,0.00045,11.23376]
[1779651986829,30.16,76654.6,0.97,0.57329,0.00045,11.23456]
[1779651988167,30.16,76653.95,0.97,0.573,0.00045,11.23601]
[1779651988180,30.16,76653.5,0.97,0.5728,0.00045,11.23701]
[1779651988892,30.16,76653.5,0.97,0.5728,0.00045,11.23701]
[1779651989083,30.16,76653.5,0.97,0.5728,0.00045,11.237]
[1779651995126,30.15,76653.09,0.97,0.57267,0.00045,11.22996]
[1779652000161,30.15,76649.99,0.97,0.57127,0.00045,11.23678]
[1779652001168,30.15,76646.71,0.97,0.56978,0.00046,11.24389]
[1779652002068,30.15,76646.71,0.97,0.56978,0.00046,11.24389]
[1779652002554,30.15,76646.71,0.97,0.56978,0.00046,11.24389]
[1779652002656,30.15,76646.46,0.97,0.56966,0.00046,11.24441]
[1779652006203,30.14,76644.51,0.97,0.56878,0.00046,11.24853]
[1779652007173,30.14,76644.51,0.97,0.56878,0.00046,11.24853]
[1779652007274,30.14,76643.31,0.97,0.56824,0.00046,11.25104]
[1779652013253,30.14,76644.02,0.97,0.56857,0.00046,11.24951]
[1779652018383,30.14,76645.26,0.97,0.56914,0.00046,11.24686]
[1779652018392,30.14,76645.51,0.97,0.56926,0.00046,11.24632]
[1779652020467,30.14,76645.51,0.97,0.56926,0.00046,11.24631]
[1779652020567,30.13,76645.94,0.97,0.56946,0.00046,11.24539]
[1779652025527,30.13,76646.08,0.97,0.56953,0.00046,11.24505]
[1779652025608,30.13,76646.08,0.97,0.56953,0.00046,11.24505]
[1779652025629,30.13,76646.56,0.97,0.56975,0.00046,11.24402]
[1779652027567,30.13,76646.56,0.97,0.56975,0.00046,11.24401]
[1779652028358,30.13,76647.08,0.97,0.56999,0.00046,11.24288]
[1779652032687,30.13,76646.25,0.97,0.56961,0.00046,11.24464]
[1779652033398,30.13,76646.25,0.97,0.56961,0.00046,11.24464]
[1779652033646,30.13,76646.02,0.97,0.56951,0.00046,11.24512]
[1779652034723,30.13,76646.02,0.97,0.56951,0.00046,11.24512]
[1779652035407,30.13,76646.02,0.97,0.56951,0.00046,11.24512]
[1779652036828,30.13,76646.02,0.97,0.56951,0.00046,11.24512]
[1779652037518,30.13,76646.02,0.97,0.56951,0.00046,11.24512]
[1779652037524,30.12,76646.1,0.97,0.56955,0.00046,11.24494]
[1779652037712,30.12,76646.1,0.97,0.56955,0.00046,11.24494]
[1779652038853,30.12,76646.1,0.97,0.56955,0.00046,11.24494]
[1779652039435,30.12,76645.82,0.97,0.56942,0.00046,11.24553]
[1779652044469,30.12,76646.15,0.97,0.56958,0.00046,11.24481]
[1779652049505,30.12,76645.78,0.97,0.56941,0.00046,11.24558]
[1779652052192,30.12,76646.07,0.97,0.56959,0.00046,11.23706]
[1779652053996,30.12,76646.36,0.97,0.56972,0.00046,11.23644]
[1779652054238,30.12,76646.36,0.97,0.56972,0.00046,11.23644]
[1779652054643,30.12,76646.64,0.97,0.56985,0.00046,11.23583]
[1779652057218,30.12,76646.61,0.97,0.56984,0.00046,11.23589]
[1779652057657,30.12,76646.78,0.97,0.56992,0.00046,11.23553]
[1779652060228,30.12,76646.78,0.97,0.56992,0.00046,11.23552]
[1779652060444,30.12,76646.78,0.97,0.56992,0.00046,11.23552]
[1779652060582,30.12,76646.74,0.97,0.5699,0.00046,11.23561]
[1779652061588,30.12,76642.52,0.97,0.56797,0.00046,11.24455]
[1779652062283,30.12,76642.52,0.97,0.56797,0.00046,11.24455]
[1779652062596,30.12,76640.82,0.97,0.5672,0.00046,11.24807]
[1779652063293,30.12,76640.82,0.97,0.5672,0.00046,11.24807]
[1779652063603,30.12,76639.84,0.97,0.56675,0.00046,11.25009]
[1779652065317,30.12,76639.84,0.97,0.56675,0.00046,11.25009]
[1779652065520,30.12,76637.87,0.97,0.56585,0.00046,11.25409]
[1779652071422,30.12,76637.87,0.97,0.56585,0.00046,11.25408]
[1779652071524,30.12,76641.13,0.97,0.56735,0.00046,11.2474]
[1779652072516,30.12,76641.13,0.97,0.56735,0.00046,11.2474]
[1779652072617,30.11,76641.13,0.97,0.56735,0.00046,11.2474]
[1779652073490,30.11,76641.13,0.97,0.56735,0.00046,11.2474]
[1779652073592,30.11,76641.13,0.97,0.56735,0.00046,11.2474]
[1779652082633,30.11,76641.13,0.97,0.56735,0.00046,11.24739]
[1779652082766,30.11,76642.68,0.97,0.56806,0.00046,11.24416]
[1779652083295,30.11,76647.92,0.97,0.57045,0.00046,11.233]
[1779652086672,30.11,76648.14,0.97,0.57055,0.00046,11.23252]
[1779652087624,30.11,76648.02,0.97,0.57049,0.00046,11.23278]
[1779652086894,30.11,76648.9,0.97,0.57089,0.00046,11.23087]
[1779652087716,30.11,76648.9,0.97,0.57089,0.00046,11.23087]
[1779652089786,30.11,76651.77,0.97,0.5722,0.00046,11.22455]
[1779652091718,30.11,76652.03,0.97,0.57232,0.00046,11.22398]
[1779652091916,30.11,76652.03,0.97,0.57232,0.00046,11.22398]
[1779652092439,30.11,76659.7,0.97,0.57581,0.00045,11.20644]
[1779652093748,30.11,76658.43,0.97,0.57523,0.00045,11.20939]
[1779652093849,30.11,76658.86,0.97,0.57543,0.00045,11.20839]
[1779652098849,30.11,76657.63,0.97,0.57488,0.00045,11.21122]
[1779652103885,30.11,76656.99,0.97,0.57459,0.00046,11.21267]
[1779652104933,30.11,76656.99,0.97,0.57459,0.00046,11.21267]
[1779652104993,30.11,76657.02,0.97,0.57461,0.00046,11.21259]
[1779652109983,30.11,76656.16,0.97,0.57422,0.00046,11.21454]
[1779652110212,30.1,76655.34,0.97,0.57385,0.00046,11.21641]
[1779652119775,30.1,76654.91,0.97,0.5737,0.00046,11.20946]
[1779652119959,30.1,76654.91,0.97,0.5737,0.00046,11.20946]
[1779652120479,30.1,76653.07,0.97,0.57287,0.00046,11.21358]
[1779652122358,30.1,76653.07,0.97,0.57287,0.00046,11.21358]
[1779652122460,30.1,76653.07,0.97,0.57287,0.00046,11.21357]
[1779652129060,30.1,76651.22,0.97,0.57204,0.00046,11.21766]
[1779652132611,30.09,76650.77,0.97,0.57183,0.00046,11.21864]
[1779652132742,30.09,76650.77,0.97,0.57183,0.00046,11.21864]
[1779652132695,30.09,76652.03,0.97,0.57241,0.00046,11.21584]
[1779652138125,30.09,76651.34,0.97,0.5721,0.00046,11.21734]
[1779652141758,30.09,76651.5,0.97,0.57218,0.00046,11.21697]
[1779652142153,30.09,76653.51,0.97,0.57309,0.00046,11.21246]
[1779652143479,30.09,76653.51,0.97,0.57309,0.00046,11.21246]
[1779652143580,30.09,76653.51,0.97,0.57309,0.00046,11.21246]
[1779652143669,30.09,76653.51,0.97,0.57309,0.00046,11.21246]
[1779652143710,30.09,76653.51,0.97,0.57309,0.00046,11.21246]
[1779652143717,30.09,76653.32,0.97,0.57301,0.00046,11.21288]
[1779652143838,30.09,76653.32,0.97,0.57301,0.00046,11.21288]
[1779652143849,30.09,76653.32,0.97,0.57301,0.00046,11.21288]
[1779652143878,30.09,76653.32,0.97,0.57301,0.00046,11.21288]
[1779652144050,30.09,76653.32,0.97,0.57301,0.00046,11.21288]
[1779652144351,30.09,76653.32,0.97,0.57301,0.00046,11.21288]
[1779652144380,30.09,76660.01,0.97,0.57606,0.00046,11.19747]
[1779652145869,30.09,76660.01,0.97,0.57606,0.00046,11.19745]
[1779652146195,30.08,76667.17,0.97,0.57933,0.00045,11.18021]
[1779652147935,30.08,76668.09,0.97,0.57975,0.00045,11.17792]
[1779652148208,30.08,76667.76,0.97,0.5796,0.00045,11.17872]
[1779652148970,30.08,76667.76,0.97,0.5796,0.00045,11.17872]
[1779652149071,30.08,76667.34,0.97,0.57941,0.00045,11.17974]
[1779652152004,30.08,76667.34,0.97,0.57941,0.00045,11.17973]
[1779652152566,30.08,76667.34,0.97,0.57941,0.00045,11.17973]
[1779652152693,30.08,76667.34,0.97,0.57941,0.00045,11.17973]
[1779652152668,30.08,76665.55,0.97,0.5786,0.00045,11.18409]
[1779652153012,30.08,76665.55,0.97,0.5786,0.00045,11.18409]
[1779652153242,30.08,76665.55,0.97,0.57861,0.00045,11.18408]
[1779652155256,30.08,76662.96,0.97,0.57743,0.00046,11.19032]
[1779652157057,30.08,76663.4,0.97,0.57763,0.00046,11.18925]
[1779652157271,30.08,76663.5,0.97,0.57768,0.00046,11.18901]
[1779652158093,30.08,76663.5,0.97,0.57768,0.00046,11.18901]
[1779652158344,30.07,76664.21,0.97,0.578,0.00046,11.18728]
[1779652160075,30.07,76664.21,0.97,0.578,0.00046,11.18728]
[1779652160775,30.07,76664.21,0.97,0.578,0.00046,11.18728]
[1779652162108,30.07,76664.21,0.97,0.57801,0.00046,11.18726]
[1779652162306,30.07,76664.21,0.97,0.57801,0.00046,11.18725]
[1779652167248,30.07,76663.77,0.97,0.57782,0.00046,11.18827]
[1779652168989,30.07,76663.39,0.97,0.57764,0.00046,11.18918]
[1779652169060,30.07,76663.39,0.97,0.57765,0.00046,11.18916]
[1779652172323,30.07,76663.39,0.97,0.5777,0.00046,11.18121]
[1779652172577,30.07,76661.47,0.97,0.57683,0.00046,11.18579]
[1779652178417,30.06,76660.98,0.97,0.57662,0.00046,11.18689]
[1779652180648,30.06,76660.76,0.97,0.57652,0.00046,11.1874]
[1779652180749,30.06,76660.5,0.97,0.5764,0.00046,11.188]
[1779652180810,30.06,76660.5,0.97,0.5764,0.00046,11.188]
[1779652184460,30.06,76662.88,0.97,0.57749,0.00046,11.1823]
[1779652186628,30.06,76662.88,0.97,0.57749,0.00046,11.1823]
[1779652186681,30.05,76663.73,0.97,0.57788,0.00046,11.18024]
[1779652188464,30.05,76663.73,0.97,0.57788,0.00046,11.18023]
[1779652188592,30.05,76663.73,0.97,0.57788,0.00046,11.18023]
[1779652188601,30.05,76663.73,0.97,0.57788,0.00046,11.18023]
[1779652188678,30.05,76664.04,0.97,0.57802,0.00046,11.17948]
[1779652188812,30.05,76664.04,0.97,0.57802,0.00046,11.17948]
[1779652189667,30.05,76664.04,0.97,0.57802,0.00046,11.17948]
[1779652189695,30.05,76667.55,0.97,0.57962,0.00046,11.17091]
[1779652191573,30.05,76667.55,0.97,0.57962,0.00046,11.1709]
[1779652191707,30.05,76667.55,0.97,0.57962,0.00046,11.1709]
[1779652191581,30.05,76670.94,0.97,0.58117,0.00045,11.16244]
[1779652194758,30.05,76670.94,0.97,0.58117,0.00045,11.16244]
[1779652195538,30.05,76670.61,0.97,0.58102,0.00045,11.16326]
[1779652197550,30.05,76666.08,0.97,0.57896,0.00046,11.17449]
[1779652197832,30.05,76666.08,0.97,0.57896,0.00046,11.17449]
[1779652198081,30.05,76666.08,0.97,0.57896,0.00046,11.17449]
[1779652198664,30.05,76664.13,0.97,0.57807,0.00046,11.17923]
[1779652200572,30.05,76662.26,0.97,0.57722,0.00046,11.18373]
[1779652201580,30.05,76659.58,0.97,0.576,0.00046,11.19008]
[1779652201942,30.05,76659.58,0.97,0.576,0.00046,11.19008]
[1779652202586,30.05,76658.97,0.97,0.57572,0.00046,11.1915]
[1779652207621,30.05,76658.45,0.97,0.57549,0.00046,11.1927]
[1779652212659,30.05,76658.81,0.97,0.57566,0.00046,11.19184]
[1779652213069,30.05,76658.81,0.97,0.57566,0.00046,11.19184]
[1779652213665,30.05,76658.68,0.97,0.5756,0.00046,11.19213]
[1779652214077,30.05,76658.68,0.97,0.5756,0.00046,11.19213]
[1779652214671,30.05,76658.56,0.97,0.57554,0.00046,11.19241]
[1779652214947,30.05,76658.56,0.97,0.57554,0.00046,11.19241]
[1779652215049,30.05,76658.48,0.97,0.57551,0.00046,11.19258]
[1779652220714,30.04,76658.12,0.97,0.57535,0.00046,11.19338]
[1779652222290,30.04,76658.07,0.97,0.57533,0.00046,11.19349]
[1779652222797,30.04,76657.93,0.97,0.57527,0.00046,11.19381]
[1779652230783,30.04,76657.93,0.97,0.57528,0.00046,11.19375]
[1779652234612,30.03,76659.71,0.97,0.57615,0.00046,11.18162]
[1779652234815,30.03,76659.71,0.97,0.57615,0.00046,11.18162]
[1779652234811,30.03,76661.08,0.97,0.57677,0.00046,11.17837]
[1779652235647,30.03,76661.08,0.97,0.57677,0.00046,11.17837]
[1779652235818,30.03,76661.02,0.97,0.57675,0.00046,11.1785]
[1779652237697,30.03,76662.82,0.97,0.57757,0.00046,11.17419]
[1779652237832,30.03,76667.16,0.97,0.57955,0.00046,11.16361]
[1779652241859,30.03,76670.17,0.97,0.58093,0.00046,11.15608]
[1779652242867,30.03,76672.02,0.97,0.58177,0.00046,11.15141]
[1779652245717,30.03,76673.39,0.97,0.5824,0.00046,11.14791]
[1779652245819,30.03,76674.19,0.97,0.58276,0.00046,11.14585]
[1779652248908,30.03,76676.44,0.97,0.58379,0.00045,11.14003]
[1779652251868,30.03,76676.79,0.97,0.58395,0.00045,11.13911]
[1779652253214,30.03,76678.05,0.97,0.58452,0.00045,11.13581]
[1779652253260,30.03,76678.05,0.97,0.58452,0.00045,11.13581]
[1779652253797,30.03,76678.56,0.97,0.58475,0.00045,11.13447]
[1779652254899,30.03,76679.08,0.97,0.58499,0.00045,11.1331]
[1779652255958,30.03,76679.08,0.97,0.58499,0.00045,11.13309]
[1779652257972,30.03,76674.4,0.97,0.58286,0.00046,11.14531]
[1779652258976,30.03,76674.4,0.97,0.58286,0.00046,11.14531]
[1779652259389,30.03,76674.4,0.97,0.58286,0.00046,11.14531]
[1779652259488,30.03,76674.4,0.97,0.58286,0.00046,11.14531]
[1779652259799,30.03,76670.3,0.97,0.58099,0.00046,11.15574]
[1779652261033,30.03,76669.83,0.97,0.58078,0.00046,11.15692]
[1779652261042,30.03,76667.82,0.97,0.57986,0.00046,11.16193]
[1779652267036,30.03,76665.76,0.97,0.57892,0.00046,11.167]
[1779652268114,30.03,76665.76,0.97,0.57892,0.00046,11.167]
[1779652269129,30.03,76665.28,0.97,0.5787,0.00046,11.16817]
[1779652273172,30.03,76664.81,0.97,0.57849,0.00046,11.16932]
[1779652273207,30.03,76665.25,0.97,0.57869,0.00046,11.16825]
[1779652275735,30.03,76664.93,0.97,0.57854,0.00046,11.16903]
[1779652275875,30.03,76664.39,0.97,0.5783,0.00046,11.17034]
[1779652275903,30.03,76664.39,0.97,0.5783,0.00046,11.17034]
[1779652275931,30.03,76664.39,0.97,0.5783,0.00046,11.17034]
[1779652275946,30.03,76664.39,0.97,0.5783,0.00046,11.17034]
[1779652276102,30.03,76661.01,0.97,0.57675,0.00046,11.17847]
[1779652277258,30.03,76661.01,0.97,0.57675,0.00046,11.17847]
[1779652277908,30.03,76660.39,0.97,0.57647,0.00046,11.17994]
[1779652278112,30.03,76660.39,0.97,0.57647,0.00046,11.17993]
[1779652279276,30.03,76660.39,0.97,0.57647,0.00046,11.17993]
[1779652279378,30.03,76660.46,0.97,0.5765,0.00046,11.17976]
[1779652282971,30.03,76660.46,0.97,0.57651,0.00046,11.17975]
[1779652282987,30.03,76660.46,0.97,0.57651,0.00046,11.17975]
[1779652283105,30.03,76660.46,0.97,0.57651,0.00046,11.17975]
[1779652283328,30.03,76660.46,0.97,0.57651,0.00046,11.17975]
[1779652283386,30.03,76667.57,0.97,0.57975,0.00046,11.16252]
[1779652284062,30.03,76667.57,0.97,0.57975,0.00046,11.16252]
[1779652284147,30.03,76667.57,0.97,0.57975,0.00046,11.16252]
[1779652284340,30.03,76667.57,0.97,0.57975,0.00046,11.16252]
[1779652284379,30.03,76671.92,0.97,0.58174,0.00046,11.1516]
[1779652288412,30.02,76673.35,0.97,0.58239,0.00046,11.14792]
[1779652290213,30.02,76674.61,0.97,0.58297,0.00046,11.14469]
[1779652290226,30.02,76674.61,0.97,0.58297,0.00046,11.14467]
[1779652291467,30.02,76674.61,0.97,0.58297,0.00046,11.14467]
[1779652291533,30.02,76674.61,0.97,0.58302,0.00046,11.1367]
[1779652294773,30.02,76677.89,0.97,0.58452,0.00046,11.12815]
[1779652296603,30.02,76677.89,0.97,0.58452,0.00046,11.12815]
[1779652298428,30.02,76678.9,0.97,0.58498,0.00046,11.12548]
[1779652298468,30.02,76678.9,0.97,0.58498,0.00046,11.12548]
[1779652298517,30.02,76678.9,0.97,0.58498,0.00046,11.12548]
[1779652301743,30.02,76678.9,0.97,0.58498,0.00046,11.12548]
[1779652301819,30.02,76680.06,0.97,0.58551,0.00045,11.12239]
[1779652307788,30.02,76679.11,0.97,0.58508,0.00046,11.12489]
[1779652307889,30.02,76681.11,0.97,0.58599,0.00045,11.11957]
[1779652308714,30.02,76681.11,0.97,0.58599,0.00045,11.11957]
[1779652308766,30.02,76681.11,0.97,0.58599,0.00045,11.11957]
[1779652308815,30.02,76681.46,0.97,0.58615,0.00045,11.11862]
[1779652314914,30.02,76682.97,0.97,0.58684,0.00045,11.11453]
[1779652320406,30.01,76682.2,0.97,0.5865,0.00045,11.11656]
[1779652321987,30.01,76680.69,0.97,0.58582,0.00045,11.1206]
[1779652322419,30.01,76680.11,0.97,0.58555,0.00046,11.12214]
[1779652323018,30.01,76680.11,0.97,0.58555,0.00046,11.12214]
[1779652323427,30.01,76680.01,0.97,0.58551,0.00046,11.1224]
[1779652325441,30.01,76677.68,0.97,0.58445,0.00046,11.12854]
[1779652327145,30.01,76677.68,0.97,0.58445,0.00046,11.12854]
[1779652327464,30.01,76676.59,0.97,0.58396,0.00046,11.13138]
[1779652328150,30.01,76676.59,0.97,0.58396,0.00046,11.13138]
[1779652328360,30.01,76676.59,0.97,0.58396,0.00046,11.13138]
[1779652328761,30.01,76672.48,0.97,0.58209,0.00046,11.14198]
[1779652330197,30.01,76672.48,0.97,0.58209,0.00046,11.14197]
[1779652330298,30.01,76672.03,0.97,0.58188,0.00046,11.1431]
[1779652334273,30.01,76671.18,0.97,0.5815,0.00046,11.14523]
[1779652334512,30.01,76671.65,0.97,0.58172,0.00046,11.14402]
[1779652336286,30.0,76671.65,0.97,0.58172,0.00046,11.14401]
[1779652336387,30.0,76671.98,0.97,0.58187,0.00046,11.14315]
[1779652339364,30.0,76671.98,0.97,0.58187,0.00046,11.14315]
[1779652339507,30.0,76671.98,0.97,0.58187,0.00046,11.14315]
[1779652339609,30.0,76671.98,0.97,0.58188,0.00046,11.1431]
[1779652340392,30.0,76671.98,0.97,0.58188,0.00046,11.1431]
[1779652340598,30.0,76674.92,0.97,0.58323,0.00046,11.13554]
[1779652343393,30.0,76675.67,0.97,0.58357,0.00046,11.13357]
[1779652343622,30.0,76675.67,0.97,0.58357,0.00046,11.13357]
[1779652343656,30.0,76676.72,0.97,0.58405,0.00046,11.13082]
[1779652344428,30.0,76676.72,0.97,0.58405,0.00046,11.13082]
[1779652344594,30.0,76676.72,0.97,0.58405,0.00046,11.13081]
[1779652350624,29.99,76676.72,0.97,0.58406,0.00046,11.13077]
[1779652351630,29.99,76679.15,0.97,0.58522,0.00046,11.11639]
[1779652353645,29.99,76677.18,0.97,0.58433,0.00046,11.12157]
[1779652357827,29.99,76675.66,0.97,0.58364,0.00046,11.12552]
[1779652357918,29.99,76675.66,0.97,0.58364,0.00046,11.12552]
[1779652357927,29.99,76675.66,0.97,0.58364,0.00046,11.12552]
[1779652357928,29.99,76674.66,0.97,0.58318,0.00046,11.12811]
[1779652359687,29.99,76672.88,0.97,0.58237,0.00046,11.13269]
[1779652360693,29.99,76670.75,0.97,0.5814,0.00046,11.13812]
[1779652361653,29.99,76670.75,0.97,0.5814,0.00046,11.13812]
[1779652361837,29.99,76670.75,0.97,0.5814,0.00046,11.13812]
[1779652361939,29.99,76667.73,0.97,0.58002,0.00046,11.1457]
[1779652362648,29.99,76667.73,0.97,0.58002,0.00046,11.1457]
[1779652362749,29.99,76667.54,0.97,0.57993,0.00046,11.14617]
[1779652366733,29.99,76666.41,0.97,0.57941,0.00046,11.14896]
[1779652367777,29.99,76666.41,0.97,0.57941,0.00046,11.14896]
[1779652367783,29.99,76666.41,0.97,0.57941,0.00046,11.14896]
[1779652367846,29.99,76664.76,0.97,0.57866,0.00046,11.15301]
[1779652368259,29.99,76664.76,0.97,0.57866,0.00046,11.15301]
[1779652372898,29.99,76664.16,0.97,0.57839,0.00046,11.15447]
[1779652373057,29.99,76664.16,0.97,0.57839,0.00046,11.15447]
[1779652373785,29.99,76663.8,0.97,0.57822,0.00046,11.15534]
[1779652375898,29.99,76662.1,0.97,0.57744,0.00046,11.15945]
[1779652376806,29.99,76661.49,0.97,0.57717,0.00046,11.16091]
[1779652381842,29.99,76659.5,0.97,0.57626,0.00046,11.16564]
[1779652386877,29.99,76657.99,0.97,0.57557,0.00046,11.16918]
[1779652391911,29.99,76660.12,0.97,0.57655,0.00046,11.16414]
[1779652397954,29.98,76659.45,0.97,0.57624,0.00046,11.16571]
[1779652398363,29.98,76659.45,0.97,0.57624,0.00046,11.16571]
[1779652398967,29.98,76657.44,0.97,0.57532,0.00046,11.17043]
[1779652399127,29.98,76657.44,0.97,0.57532,0.00046,11.17043]
[1779652399368,29.98,76657.44,0.97,0.57532,0.00046,11.17043]
[1779652399968,29.98,76657.44,0.97,0.57532,0.00046,11.17043]
[1779652402418,29.98,76656.5,0.97,0.57489,0.00046,11.17261]
[1779652403223,29.98,76656.44,0.97,0.57487,0.00046,11.17275]
[1779652403423,29.98,76656.44,0.97,0.57487,0.00046,11.17275]
[1779652403524,29.98,76656.44,0.97,0.57487,0.00046,11.17274]
[1779652406503,29.98,76656.44,0.97,0.57487,0.00046,11.17274]
[1779652407328,29.98,76656.44,0.97,0.57487,0.00046,11.17273]
[1779652408024,29.98,76656.44,0.97,0.57487,0.00046,11.17273]
[1779652408493,29.98,76656.44,0.97,0.57487,0.00046,11.17273]
[1779652409030,29.98,76655.88,0.97,0.57461,0.00046,11.17402]
[1779652414067,29.98,76657.81,0.97,0.57555,0.00046,11.16155]
[1779652419102,29.98,76657.62,0.97,0.57547,0.00046,11.16196]
[1779652421115,29.97,76655.62,0.97,0.57456,0.00046,11.16659]
[1779652424697,29.97,76655.69,0.97,0.57459,0.00046,11.16642]
[1779652424978,29.97,76655.69,0.97,0.57459,0.00046,11.16642]
[1779652424799,29.97,76655.76,0.97,0.57463,0.00046,11.16624]
[1779652425723,29.97,76655.76,0.97,0.57463,0.00046,11.16624]
[1779652425824,29.97,76656.08,0.97,0.57478,0.00046,11.16549]
[1779652428758,29.97,76656.08,0.97,0.57478,0.00046,11.16549]
[1779652429776,29.97,76655.26,0.97,0.5744,0.00046,11.16737]
[1779652429787,29.97,76655.26,0.97,0.5744,0.00046,11.16737]
[1779652429830,29.97,76655.26,0.97,0.5744,0.00046,11.16737]
[1779652429877,29.97,76655.26,0.97,0.5744,0.00046,11.16736]
[1779652435757,29.97,76654.69,0.97,0.57415,0.00046,11.16864]
[1779652443270,29.96,76654.13,0.97,0.5739,0.00046,11.16988]
[1779652448304,29.96,76652.86,0.97,0.57332,0.00046,11.17276]
[1779652453340,29.96,76652.96,0.97,0.57337,0.00046,11.17251]
[1779652458375,29.96,76653.14,0.97,0.57346,0.00046,11.17207]
[1779652464417,29.95,76653.34,0.97,0.57356,0.00046,11.17159]
[1779652467318,29.95,76653.03,0.97,0.57341,0.00046,11.17229]
[1779652467414,29.95,76653.03,0.97,0.57341,0.00046,11.17229]
[1779652467419,29.95,76653.0,0.97,0.5734,0.00046,11.17236]
[1779652471448,29.95,76652.84,0.97,0.57333,0.00046,11.17271]
[1779652471549,29.95,76652.82,0.97,0.57337,0.00046,11.1648]
[1779652477548,29.95,76652.96,0.97,0.57344,0.00046,11.16447]
[1779652477611,29.95,76652.38,0.97,0.57317,0.00046,11.16578]
[1779652481603,29.95,76652.42,0.97,0.57319,0.00046,11.16566]
[1779652481903,29.95,76652.43,0.97,0.5732,0.00046,11.16563]
[1779652487579,29.94,76653.0,0.97,0.57347,0.00046,11.16428]
[1779652492613,29.94,76651.95,0.97,0.573,0.00046,11.16661]
[1779652497345,29.93,76651.64,0.97,0.57287,0.00046,11.16726]
[1779652497430,29.93,76651.64,0.97,0.57287,0.00046,11.16726]
[1779652497516,29.93,76651.64,0.97,0.57287,0.00046,11.16726]
[1779652497519,29.93,76651.64,0.97,0.57287,0.00046,11.16726]
[1779652497814,29.93,76651.64,0.97,0.57287,0.00046,11.16726]
[1779652497828,29.93,76651.64,0.97,0.57287,0.00046,11.16726]
[1779652497915,29.93,76657.39,0.97,0.57552,0.00046,11.154]
[1779652500024,29.93,76657.39,0.97,0.57552,0.00046,11.15398]
[1779652499662,29.93,76663.85,0.97,0.57849,0.00046,11.13849]
[1779652500670,29.93,76666.98,0.97,0.57992,0.00046,11.13079]
[1779652502682,29.93,76671.23,0.97,0.58187,0.00046,11.12006]
[1779652506253,29.93,76673.34,0.97,0.58285,0.00046,11.11461]
[1779652508725,29.93,76675.3,0.97,0.58375,0.00046,11.1095]
[1779652509157,29.93,76675.3,0.97,0.58375,0.00046,11.1095]
[1779652509731,29.93,76676.39,0.97,0.58425,0.00046,11.10663]
[1779652512200,29.92,76678.09,0.97,0.58503,0.00046,11.10212]
[1779652512753,29.92,76678.69,0.97,0.5853,0.00046,11.10052]
[1779652515263,29.92,76679.48,0.97,0.58567,0.00046,11.09838]
[1779652516268,29.92,76679.94,0.97,0.58588,0.00046,11.09713]
[1779652516493,29.92,76679.94,0.97,0.58588,0.00046,11.09713]
[1779652516506,29.92,76679.94,0.97,0.58588,0.00046,11.09713]
[1779652517340,29.92,76680.31,0.97,0.58606,0.00046,11.09612]
[1779652518349,29.92,76680.66,0.97,0.58622,0.00046,11.09515]
[1779652518795,29.92,76680.66,0.97,0.58622,0.00046,11.09514]
[1779652519802,29.92,76676.04,0.97,0.58411,0.00046,11.1074]
[1779652521438,29.91,76676.48,0.97,0.58432,0.00046,11.10622]
[1779652521711,29.91,76676.96,0.97,0.58454,0.00046,11.10493]
[1779652524468,29.91,76676.56,0.97,0.58436,0.00046,11.10596]
[1779652524492,29.91,76676.56,0.97,0.58436,0.00046,11.10596]
[1779652524837,29.91,76676.54,0.97,0.58436,0.00046,11.10599]
[1779652525477,29.91,76676.54,0.97,0.58436,0.00046,11.10599]
[1779652525844,29.91,76677.02,0.97,0.58458,0.00046,11.10471]
[1779652526851,29.91,76679.71,0.97,0.58581,0.00046,11.09754]
[1779652528547,29.91,76680.19,0.97,0.58604,0.00046,11.09623]
[1779652528618,29.91,76680.19,0.97,0.58604,0.00046,11.09623]
[1779652528869,29.91,76680.19,0.97,0.58604,0.00046,11.09623]
[1779652528907,29.91,76683.4,0.97,0.58751,0.00046,11.08752]
[1779652530664,29.91,76683.4,0.97,0.58751,0.00046,11.08751]
[1779652530878,29.91,76683.97,0.97,0.58777,0.00046,11.08593]
[1779652531557,29.91,76683.97,0.97,0.58777,0.00046,11.08593]
[1779652531885,29.9,76688.99,0.97,0.59012,0.00046,11.06395]
[1779652532588,29.9,76688.99,0.97,0.59012,0.00046,11.06395]
[1779652532593,29.9,76688.99,0.97,0.59012,0.00046,11.06395]
[1779652532650,29.9,76688.99,0.97,0.59012,0.00046,11.06395]
[1779652532953,29.9,76693.94,0.97,0.59238,0.00046,11.04982]
[1779652535543,29.9,76694.04,0.97,0.59243,0.00046,11.04952]
[1779652535642,29.9,76694.04,0.97,0.59243,0.00046,11.04952]
[1779652535983,29.9,76693.72,0.97,0.59229,0.00046,11.05044]
[1779652536562,29.9,76693.72,0.97,0.59229,0.00046,11.05044]
[1779652536920,29.9,76693.72,0.97,0.59229,0.00046,11.05044]
[1779652538652,29.9,76694.18,0.97,0.5925,0.00046,11.0491]
[1779652538889,29.9,76694.18,0.97,0.5925,0.00046,11.0491]
[1779652539018,29.9,76694.18,0.97,0.5925,0.00046,11.0491]
[1779652539043,29.9,76694.18,0.97,0.5925,0.00046,11.0491]
[1779652539143,29.9,76693.81,0.97,0.59233,0.00046,11.05017]
[1779652540949,29.9,76695.65,0.97,0.59317,0.00046,11.04481]
[1779652541683,29.9,76695.65,0.97,0.59317,0.00046,11.04481]
[1779652541956,29.9,76696.31,0.97,0.59347,0.00046,11.04287]
[1779652544777,29.9,76695.82,0.97,0.59326,0.00046,11.04426]
[1779652544978,29.9,76696.0,0.97,0.59334,0.00046,11.04371]
[1779652550016,29.89,76696.44,0.97,0.59355,0.00046,11.04233]
[1779652552005,29.89,76696.8,0.97,0.59372,0.00046,11.04126]
[1779652553275,29.89,76697.62,0.97,0.5941,0.00046,11.03882]
[1779652553293,29.89,76697.53,0.97,0.59406,0.00046,11.03908]
[1779652555059,29.89,76697.53,0.97,0.59406,0.00046,11.03908]
[1779652555152,29.89,76697.32,0.97,0.59397,0.00046,11.03967]
[1779652557042,29.89,76697.32,0.97,0.59397,0.00046,11.03965]
[1779652557385,29.89,76697.34,0.97,0.59398,0.00046,11.0396]
[1779652557443,29.89,76697.34,0.97,0.59398,0.00046,11.0396]
[1779652558008,29.89,76697.34,0.97,0.59398,0.00046,11.0396]
[1779652559650,29.89,76697.34,0.97,0.59398,0.00046,11.0396]
[1779652560112,29.89,76697.06,0.97,0.59386,0.00046,11.04039]
[1779652560768,29.89,76697.06,0.97,0.59386,0.00046,11.04039]
[1779652561091,29.89,76697.06,0.97,0.59386,0.00046,11.04038]
[1779652564111,29.88,76694.87,0.97,0.59286,0.00046,11.04675]
[1779652569146,29.88,76694.55,0.97,0.59272,0.00046,11.04764]
[1779652569197,29.88,76694.55,0.97,0.59272,0.00046,11.04764]
[1779652570153,29.88,76694.93,0.97,0.5929,0.00046,11.04653]
[1779652573175,29.88,76692.08,0.97,0.5916,0.00046,11.05474]
[1779652574367,29.88,76692.27,0.97,0.59169,0.00046,11.05419]
[1779652575862,29.88,76692.23,0.97,0.59167,0.00046,11.05429]
[1779652576196,29.88,76692.32,0.97,0.59171,0.00046,11.05403]
[1779652576383,29.88,76692.32,0.97,0.59171,0.00046,11.05403]
[1779652576602,29.88,76692.4,0.97,0.59175,0.00046,11.05379]
[1779652579352,29.88,76692.4,0.97,0.59175,0.00046,11.05378]
[1779652579972,29.88,76692.4,0.97,0.59175,0.00046,11.05378]
[1779652580073,29.88,76688.86,0.97,0.59014,0.00046,11.06383]
[1779652583448,29.88,76688.87,0.97,0.59015,0.00046,11.06378]
[1779652583682,29.88,76687.57,0.97,0.58956,0.00046,11.06741]
[1779652590554,29.87,76687.82,0.97,0.58968,0.00046,11.06664]
[1779652590818,29.87,76687.82,0.97,0.58968,0.00046,11.06664]
[1779652590919,29.87,76688.9,0.97,0.59018,0.00046,11.06355]
[1779652594365,29.87,76688.9,0.97,0.59024,0.00046,11.05553]
[1779652594642,29.87,76688.9,0.97,0.59024,0.00046,11.05553]
[1779652594825,29.87,76688.9,0.97,0.59024,0.00046,11.05553]
[1779652594926,29.87,76686.65,0.97,0.58922,0.00046,11.0618]
[1779652596653,29.87,76686.65,0.97,0.58922,0.00046,11.0618]
[1779652596856,29.86,76686.01,0.97,0.58893,0.00046,11.06355]
[1779652600737,29.86,76685.09,0.97,0.58852,0.00046,11.06607]
[1779652602559,29.86,76685.24,0.97,0.58859,0.00046,11.06561]
[1779652602661,29.86,76686.61,0.97,0.58922,0.00046,11.06177]
[1779652604792,29.86,76686.61,0.97,0.58923,0.00046,11.06175]
[1779652604894,29.86,76687.92,0.97,0.58983,0.00046,11.05807]
[1779652608859,29.86,76688.06,0.97,0.58989,0.00046,11.05766]
[1779652609820,29.86,76688.47,0.97,0.59008,0.00046,11.0565]
[1779652609831,29.86,76688.47,0.97,0.59008,0.00046,11.0565]
[1779652609993,29.86,76688.47,0.97,0.59008,0.00046,11.0565]
[1779652610094,29.86,76688.47,0.97,0.59008,0.00046,11.05651]
[1779652611881,29.86,76688.47,0.97,0.59008,0.00046,11.05652]
[1779652611909,29.86,76688.47,0.97,0.59008,0.00046,11.05652]
[1779652611970,29.86,76687.56,0.97,0.58966,0.00046,11.05909]
[1779652613887,29.86,76687.78,0.97,0.58976,0.00046,11.05847]
[1779652613989,29.86,76688.01,0.97,0.58987,0.00046,11.05781]
[1779652618273,29.86,76689.33,0.97,0.59048,0.00046,11.05407]
[1779652618998,29.86,76689.33,0.97,0.59048,0.00046,11.05407]
[1779652619122,29.86,76689.33,0.97,0.59048,0.00046,11.05407]
[1779652619223,29.86,76691.82,0.97,0.59162,0.00046,11.04696]
[1779652621063,29.85,76691.82,0.97,0.59162,0.00046,11.04695]
[1779652621164,29.85,76694.36,0.97,0.59278,0.00046,11.03961]
[1779652623527,29.85,76689.06,0.97,0.59036,0.00046,11.05481]
[1779652626113,29.85,76688.33,0.97,0.59002,0.00046,11.05686]
[1779652626694,29.85,76687.46,0.97,0.58963,0.00046,11.0593]
[1779652628165,29.85,76687.37,0.97,0.58959,0.00046,11.05954]
[1779652629276,29.85,76686.95,0.97,0.5894,0.00046,11.0607]
[1779652629451,29.85,76686.95,0.97,0.5894,0.00046,11.0607]
[1779652629568,29.85,76684.94,0.97,0.58848,0.00046,11.06628]
[1779652631184,29.85,76684.94,0.97,0.58848,0.00046,11.06628]
[1779652631583,29.85,76684.98,0.97,0.5885,0.00046,11.06615]
[1779652637175,29.85,76685.76,0.97,0.58887,0.00046,11.06391]
[1779652644673,29.84,76685.67,0.97,0.58885,0.00046,11.06404]
[1779652647245,29.84,76689.64,0.97,0.59067,0.00046,11.05285]
[1779652651638,29.84,76689.64,0.97,0.59067,0.00046,11.05285]
[1779652651739,29.83,76689.64,0.97,0.59074,0.00046,11.04476]
[1779652657316,29.83,76690.44,0.97,0.59111,0.00046,11.04243]
[1779652659747,29.83,76690.44,0.97,0.59111,0.00046,11.04243]
[1779652659984,29.83,76690.44,0.97,0.59112,0.00046,11.0424]
[1779652660762,29.83,76690.44,0.97,0.59112,0.00046,11.0424]
[1779652661058,29.83,76690.44,0.97,0.59112,0.00046,11.0424]
[1779652661160,29.83,76690.44,0.97,0.59112,0.00046,11.04239]
[1779652662813,29.83,76690.44,0.97,0.59112,0.00046,11.04239]
[1779652662914,29.83,76690.44,0.97,0.59112,0.00046,11.04237]
[1779652668963,29.83,76691.09,0.97,0.59142,0.00046,11.04048]
[1779652670416,29.83,76691.09,0.97,0.59142,0.00046,11.04047]
[1779652670517,29.83,76691.09,0.97,0.59143,0.00046,11.04046]
[1779652671982,29.83,76691.09,0.97,0.59143,0.00046,11.04046]
[1779652672084,29.83,76691.09,0.97,0.59143,0.00046,11.04046]
[1779652677455,29.82,76691.09,0.97,0.59143,0.00046,11.04043]
[1779652682309,29.82,76691.09,0.97,0.59143,0.00046,11.04043]
[1779652682731,29.82,76691.09,0.97,0.59143,0.00046,11.04043]
[1779652682832,29.82,76691.09,0.97,0.59144,0.00046,11.04038]
[1779652683327,29.82,76691.09,0.97,0.59144,0.00046,11.04038]
[1779652683948,29.82,76691.09,0.97,0.59144,0.00046,11.04037]
[1779652687367,29.82,76691.62,0.97,0.59169,0.00046,11.03882]
[1779652688900,29.82,76691.66,0.97,0.59171,0.00046,11.0387]
[1779652689001,29.82,76691.66,0.97,0.59171,0.00046,11.03869]
[1779652690387,29.82,76691.66,0.97,0.59171,0.00046,11.03868]
[1779652690998,29.82,76691.33,0.97,0.59156,0.00046,11.03962]
[1779652696035,29.82,76691.26,0.97,0.59153,0.00046,11.03981]
[1779652697577,29.82,76690.56,0.97,0.59121,0.00046,11.04181]
[1779652699173,29.82,76690.9,0.97,0.59136,0.00046,11.04083]
[1779652699275,29.82,76691.35,0.97,0.59157,0.00046,11.03954]
[1779652700623,29.82,76691.35,0.97,0.59157,0.00046,11.03953]
[1779652701070,29.82,76691.4,0.97,0.5916,0.00046,11.03939]
[1779652705698,29.81,76691.78,0.97,0.59177,0.00046,11.03827]
[1779652707403,29.81,76691.74,0.97,0.59176,0.00046,11.03838]
[1779652708119,29.81,76691.75,0.97,0.59176,0.00046,11.03835]
[1779652709798,29.81,76692.09,0.97,0.59192,0.00046,11.03737]
[1779652710134,29.81,76692.55,0.97,0.59213,0.00046,11.03603]
[1779652715173,29.81,76692.3,0.97,0.59208,0.00046,11.0287]
[1779652715902,29.81,76692.3,0.97,0.59208,0.00046,11.0287]
[1779652716036,29.81,76692.3,0.97,0.59208,0.00046,11.0287]
[1779652716178,29.81,76691.96,0.97,0.59192,0.00046,11.02967]
[1779652716933,29.81,76691.96,0.97,0.59192,0.00046,11.02967]
[1779652717035,29.81,76691.93,0.97,0.59191,0.00046,11.02975]
[1779652717912,29.81,76691.93,0.97,0.59191,0.00046,11.02975]
[1779652718014,29.81,76691.93,0.97,0.59191,0.00046,11.02975]
[1779652719838,29.81,76691.93,0.97,0.59191,0.00046,11.02974]
[1779652719938,29.81,76691.93,0.97,0.59191,0.00046,11.02974]
[1779652719991,29.81,76691.93,0.97,0.59191,0.00046,11.02974]
[1779652720207,29.81,76691.5,0.97,0.59171,0.00046,11.03098]
[1779652721215,29.81,76688.2,0.97,0.5902,0.00046,11.04039]
[1779652727243,29.81,76687.56,0.97,0.58991,0.00046,11.04216]
[1779652727311,29.81,76687.56,0.97,0.58991,0.00046,11.04216]
[1779652727344,29.81,76687.53,0.97,0.5899,0.00046,11.04224]
[1779652729224,29.81,76687.53,0.97,0.5899,0.00046,11.04224]
[1779652729325,29.81,76685.12,0.97,0.58879,0.00046,11.04899]
[1779652736368,29.81,76680.87,0.97,0.58684,0.00046,11.06069]
[1779652737327,29.81,76680.9,0.97,0.58685,0.00046,11.06061]
[1779652737393,29.81,76680.9,0.97,0.58685,0.00046,11.06061]
[1779652738333,29.81,76680.31,0.97,0.58658,0.00046,11.06221]
[1779652743368,29.81,76678.69,0.97,0.58584,0.00046,11.06656]
[1779652747634,29.81,76678.84,0.97,0.58591,0.00046,11.06615]
[1779652748494,29.8,76679.75,0.97,0.58634,0.00046,11.06365]
[1779652748596,29.8,76679.75,0.97,0.58634,0.00046,11.06364]
[1779652750647,29.8,76679.75,0.97,0.58634,0.00046,11.06364]
[1779652750978,29.8,76680.32,0.97,0.5866,0.00046,11.06207]
[1779652754748,29.8,76680.6,0.97,0.58674,0.00046,11.06129]
[1779652754825,29.8,76677.94,0.97,0.58552,0.00046,11.06845]
[1779652756721,29.8,76677.94,0.97,0.58552,0.00046,11.06845]
[1779652756809,29.8,76677.94,0.97,0.58552,0.00046,11.06845]
[1779652764521,29.79,76680.35,0.97,0.58665,0.00046,11.0618]
[1779652774589,29.78,76681.02,0.97,0.58705,0.00046,11.05175]
[1779652775599,29.78,76682.84,0.97,0.58789,0.00046,11.04674]
[1779652785669,29.77,76683.15,0.97,0.58806,0.00046,11.04572]
[1779652788227,29.77,76685.33,0.97,0.58906,0.00046,11.03964]
[1779652791432,29.77,76686.57,0.97,0.58964,0.00046,11.03614]
[1779652791633,29.77,76686.57,0.97,0.58964,0.00046,11.03614]
[1779652791846,29.77,76686.57,0.97,0.58964,0.00046,11.03614]
[1779652792400,29.77,76686.57,0.97,0.58964,0.00046,11.03614]
[1779652792193,29.77,76693.26,0.97,0.59271,0.00046,11.01697]
[1779652792718,29.77,76693.26,0.97,0.59271,0.00046,11.01696]
[1779652793725,29.76,76695.39,0.97,0.59369,0.00046,11.0107]
[1779652796530,29.76,76696.31,0.97,0.59412,0.00046,11.00795]
[1779652796746,29.76,76698.9,0.97,0.59531,0.00046,11.00021]
[1779652797582,29.76,76698.9,0.97,0.59531,0.00046,11.00021]
[1779652798307,29.76,76701.48,0.97,0.5965,0.00046,10.99241]
[1779652800013,29.76,76701.48,0.97,0.5965,0.00046,10.99239]
[1779652800116,29.76,76700.81,0.97,0.5962,0.00046,10.9944]
[1779652800919,29.76,76700.81,0.97,0.5962,0.00046,10.9944]
[1779652800960,29.76,76700.81,0.97,0.5962,0.00046,10.9944]
[1779652801085,29.76,76700.81,0.97,0.5962,0.00046,10.9944]
[1779652801114,29.76,76700.81,0.97,0.5962,0.00046,10.9944]
[1779652801408,29.76,76700.45,0.97,0.59604,0.00046,10.99547]
[1779652801628,29.76,76700.45,0.97,0.59604,0.00046,10.99547]
[1779652801697,29.76,76700.45,0.97,0.59604,0.00046,10.99547]
[1779652801731,29.76,76700.45,0.97,0.59604,0.00046,10.99547]
[1779652802026,29.76,76700.45,0.97,0.59604,0.00046,10.99547]
[1779652802336,29.76,76700.45,0.97,0.59604,0.00046,10.99547]
[1779652802371,29.76,76700.45,0.97,0.59604,0.00046,10.99547]
[1779652802311,29.76,76705.91,0.97,0.59854,0.00046,10.97874]
[1779652802718,29.76,76705.91,0.97,0.59854,0.00046,10.97874]
[1779652802725,29.76,76705.91,0.97,0.59854,0.00046,10.97874]
[1779652802728,29.76,76705.91,0.97,0.59854,0.00046,10.97874]
[1779652802799,29.76,76705.91,0.97,0.59854,0.00046,10.97874]
[1779652803112,29.76,76712.24,0.97,0.60143,0.00046,10.95883]
[1779652803770,29.76,76712.24,0.97,0.60143,0.00046,10.95883]
[1779652803816,29.76,76711.77,0.97,0.60122,0.00046,10.96032]
[1779652806839,29.76,76716.0,0.97,0.60316,0.00046,10.94668]
[1779652810864,29.75,76711.06,0.97,0.60091,0.00046,10.96249]
[1779652811871,29.75,76711.06,0.97,0.60091,0.00046,10.96249]
[1779652812040,29.75,76711.06,0.97,0.60091,0.00046,10.96249]
[1779652812170,29.75,76707.34,0.97,0.59921,0.00046,10.97419]
[1779652812889,29.75,76707.34,0.97,0.59921,0.00046,10.97419]
[1779652812982,29.75,76701.93,0.97,0.59673,0.00046,10.99085]
[1779652814230,29.75,76701.93,0.97,0.59673,0.00046,10.99085]
[1779652814331,29.75,76701.12,0.97,0.59636,0.00046,10.9933]
[1779652814928,29.75,76701.12,0.97,0.59636,0.00046,10.9933]
[1779652815219,29.75,76700.97,0.97,0.5963,0.00046,10.99375]
[1779652817983,29.75,76700.39,0.97,0.59603,0.00046,10.9955]
[1779652818207,29.75,76700.39,0.97,0.59603,0.00046,10.9955]
[1779652818308,29.75,76698.87,0.97,0.59533,0.00046,11.00007]
[1779652818997,29.75,76698.87,0.97,0.59533,0.00046,11.00007]
[1779652819094,29.75,76698.87,0.97,0.59533,0.00046,11.00007]
[1779652820010,29.75,76698.87,0.97,0.59533,0.00046,11.00007]
[1779652820400,29.75,76698.87,0.97,0.59533,0.00046,11.00007]
[1779652820442,29.75,76698.87,0.97,0.59533,0.00046,11.00007]
[1779652821031,29.75,76698.58,0.97,0.5952,0.00046,11.00094]
[1779652821037,29.75,76698.6,0.97,0.59521,0.00046,11.00087]
[1779652823112,29.75,76698.6,0.97,0.59521,0.00046,11.00088]
[1779652823127,29.75,76698.6,0.97,0.59521,0.00046,11.00088]
[1779652823268,29.75,76698.6,0.97,0.59521,0.00046,11.00088]
[1779652823279,29.75,76698.6,0.97,0.59521,0.00046,11.00088]
[1779652823310,29.75,76698.6,0.97,0.59521,0.00046,11.00088]
[1779652823369,29.75,76698.05,0.97,0.59496,0.00046,11.00252]
[1779652824062,29.75,76698.05,0.97,0.59496,0.00046,11.00252]
[1779652824163,29.75,76695.78,0.97,0.59391,0.00046,11.00927]
[1779652827098,29.75,76696.08,0.97,0.59406,0.00046,11.00836]
[1779652828108,29.75,76696.01,0.97,0.59403,0.00046,11.00855]
[1779652828114,29.75,76696.01,0.97,0.59403,0.00046,11.00855]
[1779652828369,29.75,76696.01,0.97,0.59403,0.00046,11.00855]
[1779652828470,29.75,76698.07,0.97,0.59497,0.00046,11.00242]
[1779652834182,29.75,76697.25,0.97,0.59466,0.00046,10.99676]
[1779652834784,29.75,76696.94,0.97,0.59452,0.00046,10.99767]
[1779652835035,29.75,76696.94,0.97,0.59452,0.00046,10.99766]
[1779652837217,29.75,76696.68,0.97,0.59441,0.00046,10.99843]
[1779652837319,29.74,76696.35,0.97,0.59426,0.00046,10.9994]
[1779652843202,29.74,76696.65,0.97,0.5944,0.00046,10.99847]
[1779652843237,29.74,76696.65,0.97,0.5944,0.00046,10.99847]
[1779652843277,29.74,76696.65,0.97,0.5944,0.00046,10.99847]
[1779652843304,29.74,76696.7,0.97,0.59442,0.00046,10.99832]
[1779652848348,29.74,76696.1,0.97,0.59415,0.00046,11.00007]
[1779652848449,29.74,76698.26,0.97,0.59514,0.00046,10.99363]
[1779652853831,29.74,76699.75,0.97,0.59583,0.00046,10.98914]
[1779652853995,29.74,76699.75,0.97,0.59583,0.00046,10.98914]
[1779652854070,29.74,76699.75,0.97,0.59583,0.00046,10.98914]
[1779652854081,29.74,76699.75,0.97,0.59583,0.00046,10.98914]
[1779652854511,29.74,76681.19,0.97,0.58729,0.00046,11.04259]
[1779652854572,29.74,76681.19,0.97,0.58729,0.00046,11.04259]
[1779652854779,29.74,76681.19,0.97,0.58729,0.00046,11.04259]
[1779652854794,29.74,76681.19,0.97,0.58729,0.00046,11.04259]
[1779652855326,29.74,76681.19,0.97,0.58729,0.00046,11.04259]
[1779652855350,29.74,76668.06,0.97,0.58121,0.00046,11.07735]
[1779652856412,29.74,76668.06,0.97,0.58121,0.00046,11.07735]
[1779652856486,29.74,76668.06,0.97,0.58121,0.00046,11.07735]
[1779652856182,29.74,76668.06,0.97,0.58121,0.00046,11.07734]
[1779652857189,29.74,76667.83,0.97,0.58111,0.00046,11.07791]
[1779652858441,29.74,76667.83,0.97,0.58111,0.00046,11.07791]
[1779652858520,29.74,76668.0,0.97,0.58119,0.00046,11.07746]
[1779652858635,29.74,76668.0,0.97,0.58119,0.00046,11.07746]
[1779652858647,29.74,76668.0,0.97,0.58119,0.00046,11.07746]
[1779652859203,29.74,76668.0,0.97,0.58119,0.00046,11.07746]
[1779652859353,29.74,76668.0,0.97,0.58119,0.00046,11.07746]
[1779652859494,29.74,76668.0,0.97,0.58119,0.00046,11.07746]
[1779652859407,29.74,76628.27,0.97,0.5627,0.00047,11.16675]
[1779652860013,29.74,76628.27,0.97,0.5627,0.00047,11.16675]
[1779652860298,29.74,76628.27,0.97,0.5627,0.00047,11.16675]
[1779652860331,29.74,76628.27,0.97,0.5627,0.00047,11.16675]
[1779652860448,29.74,76602.99,0.97,0.55086,0.00047,11.211]
[1779652860731,29.74,76602.99,0.97,0.55086,0.00047,11.211]
[1779652860906,29.74,76602.99,0.97,0.55086,0.00047,11.211]
[1779652861060,29.74,76602.99,0.97,0.55086,0.00047,11.211]
[1779652861449,29.74,76602.99,0.97,0.55086,0.00047,11.211]
[1779652861483,29.74,76602.99,0.97,0.55086,0.00047,11.211]
[1779652861421,29.74,76611.02,0.97,0.55463,0.00047,11.19802]
[1779652861528,29.74,76611.02,0.97,0.55463,0.00047,11.19802]
[1779652861711,29.74,76611.02,0.97,0.55463,0.00047,11.19802]
[1779652861784,29.74,76611.02,0.97,0.55463,0.00047,11.19802]
[1779652861830,29.74,76611.02,0.97,0.55463,0.00047,11.19802]
[1779652862248,29.73,76611.02,0.97,0.55463,0.00047,11.19801]
[1779652863254,29.73,76618.02,0.97,0.55791,0.00047,11.18586]
[1779652863714,29.73,76618.02,0.97,0.55791,0.00047,11.18586]
[1779652864091,29.73,76618.02,0.97,0.55791,0.00047,11.18586]
[1779652864731,29.73,76619.14,0.97,0.55844,0.00047,11.18384]
[1779652864738,29.73,76619.14,0.97,0.55844,0.00047,11.18384]
[1779652864942,29.73,76619.83,0.97,0.55876,0.00047,11.18258]
[1779652866875,29.73,76619.83,0.97,0.55876,0.00047,11.18259]
[1779652867283,29.73,76623.18,0.97,0.56033,0.00047,11.17643]
[1779652867623,29.73,76623.18,0.97,0.56033,0.00047,11.17643]
[1779652867655,29.73,76623.18,0.97,0.56033,0.00047,11.17643]
[1779652868290,29.73,76623.7,0.97,0.56057,0.00047,11.17546]
[1779652868843,29.73,76623.7,0.97,0.56057,0.00047,11.17546]
[1779652869296,29.73,76623.76,0.97,0.5606,0.00047,11.17535]
[1779652869631,29.73,76623.76,0.97,0.5606,0.00047,11.17535]
[1779652869770,29.73,76623.76,0.97,0.5606,0.00047,11.17535]
[1779652869840,29.73,76623.76,0.97,0.5606,0.00047,11.17535]
[1779652869852,29.73,76623.76,0.97,0.5606,0.00047,11.17535]
[1779652869953,29.73,76623.76,0.97,0.5606,0.00047,11.17535]
[1779652870305,29.73,76627.08,0.97,0.56215,0.00047,11.16904]
[1779652870885,29.73,76627.08,0.97,0.56215,0.00047,11.16904]
[1779652871313,29.73,76627.85,0.97,0.56251,0.00047,11.16755]
[1779652872970,29.73,76627.85,0.97,0.56251,0.00047,11.16755]
[1779652873328,29.73,76628.02,0.97,0.56259,0.00047,11.16722]
[1779652873822,29.73,76628.02,0.97,0.56259,0.00047,11.16722]
[1779652874334,29.73,76628.05,0.97,0.56261,0.00047,11.16715]
[1779652875024,29.73,76628.05,0.97,0.56261,0.00047,11.16715]
[1779652875889,29.73,76628.19,0.97,0.56267,0.00047,11.16688]
[1779652876058,29.73,76628.19,0.97,0.56267,0.00047,11.16688]
[1779652876348,29.73,76628.0,0.97,0.56258,0.00047,11.16724]
[1779652879083,29.73,76628.0,0.97,0.56258,0.00047,11.16724]
[1779652879183,29.73,76628.0,0.97,0.56258,0.00047,11.16724]
[1779652879368,29.73,76627.84,0.97,0.56251,0.00047,11.16755]
[1779652880377,29.73,76633.76,0.97,0.56528,0.00047,11.1558]
[1779652881383,29.73,76637.38,0.97,0.56697,0.00047,11.14834]
[1779652884128,29.73,76638.17,0.97,0.56734,0.00047,11.14667]
[1779652884293,29.73,76638.6,0.97,0.56754,0.00047,11.14577]
[1779652888434,29.72,76641.03,0.97,0.56869,0.00047,11.14055]
[1779652890271,29.72,76641.53,0.97,0.56892,0.00047,11.13947]
[1779652890445,29.72,76646.4,0.97,0.5712,0.00047,11.1288]
[1779652891298,29.72,76646.4,0.97,0.5712,0.00047,11.1288]
[1779652891308,29.72,76646.4,0.97,0.5712,0.00047,11.1288]
[1779652891453,29.72,76647.1,0.97,0.57157,0.00047,11.11925]
[1779652894298,29.72,76648.33,0.97,0.57215,0.00047,11.11646]
[1779652894397,29.72,76648.33,0.97,0.57215,0.00047,11.11646]
[1779652894451,29.72,76648.33,0.97,0.57215,0.00047,11.11646]
[1779652894499,29.72,76647.65,0.97,0.57183,0.00047,11.11798]
[1779652895303,29.72,76647.65,0.97,0.57183,0.00047,11.11798]
[1779652895480,29.72,76647.65,0.97,0.57184,0.00047,11.11797]
[1779652897349,29.72,76647.48,0.97,0.57176,0.00047,11.11834]
[1779652898501,29.71,76647.29,0.97,0.57167,0.00047,11.11875]
[1779652898522,29.71,76648.28,0.97,0.57214,0.00047,11.11651]
[1779652899400,29.71,76648.28,0.97,0.57214,0.00047,11.11651]
[1779652899466,29.71,76648.28,0.97,0.57214,0.00047,11.1165]
[1779652900136,29.71,76648.28,0.97,0.57214,0.00047,11.1165]
[1779652903438,29.71,76648.28,0.97,0.57215,0.00047,11.11647]
[1779652904664,29.71,76647.82,0.97,0.57193,0.00047,11.1175]
[1779652904730,29.71,76647.82,0.97,0.57193,0.00047,11.1175]
[1779652904944,29.71,76647.82,0.97,0.57193,0.00047,11.1175]
[1779652905051,29.71,76647.82,0.97,0.57193,0.00047,11.1175]
[1779652906582,29.71,76647.49,0.97,0.57178,0.00047,11.11822]
[1779652906684,29.7,76652.14,0.97,0.57396,0.00047,11.10758]
[1779652908440,29.7,76652.14,0.97,0.57396,0.00047,11.10758]
[1779652908478,29.7,76652.14,0.97,0.57396,0.00047,11.10758]
[1779652908508,29.7,76652.14,0.97,0.57396,0.00047,11.10758]
[1779652908552,29.7,76653.56,0.97,0.57462,0.00047,11.10426]
[1779652908593,29.7,76653.56,0.97,0.57462,0.00047,11.10426]
[1779652909089,29.7,76658.64,0.97,0.57699,0.00047,11.09217]
[1779652909578,29.7,76658.64,0.97,0.57699,0.00047,11.09217]
[1779652909618,29.7,76658.64,0.97,0.57699,0.00047,11.09217]
[1779652909695,29.7,76662.97,0.97,0.579,0.00046,11.08156]
[1779652910593,29.7,76662.97,0.97,0.579,0.00046,11.08156]
[1779652910790,29.7,76664.66,0.97,0.57979,0.00046,11.07734]
[1779652911592,29.7,76664.66,0.97,0.57979,0.00046,11.07734]
[1779652911788,29.7,76664.66,0.97,0.57979,0.00046,11.07734]
[1779652911883,29.7,76665.38,0.97,0.58013,0.00046,11.07551]
[1779652912653,29.7,76665.38,0.97,0.58013,0.00046,11.07551]
[1779652912970,29.7,76668.36,0.97,0.58152,0.00046,11.06793]
[1779652914703,29.7,76668.36,0.97,0.58152,0.00046,11.06793]
[1779652914930,29.7,76668.36,0.97,0.58152,0.00046,11.06793]
[1779652915023,29.7,76668.36,0.97,0.58152,0.00046,11.06793]
[1779652915463,29.7,76669.53,0.97,0.58206,0.00046,11.06489]
[1779652916764,29.7,76669.53,0.97,0.58206,0.00046,11.06489]
[1779652916793,29.69,76670.01,0.97,0.58229,0.00046,11.06361]
[1779652919828,29.69,76670.01,0.97,0.5823,0.00046,11.06358]
[1779652921093,29.69,76670.01,0.97,0.5823,0.00046,11.06357]
[1779652921203,29.69,76670.01,0.97,0.5823,0.00046,11.06357]
[1779652921248,29.69,76670.01,0.97,0.5823,0.00046,11.06355]
[1779652922863,29.69,76670.01,0.97,0.5823,0.00046,11.06355]
[1779652922921,29.69,76666.78,0.97,0.58081,0.00046,11.0718]
[1779652923878,29.69,76666.78,0.97,0.58081,0.00046,11.0718]
[1779652923979,29.69,76661.23,0.97,0.57823,0.00047,11.08566]
[1779652927956,29.68,76660.63,0.97,0.57796,0.00047,11.08706]
[1779652928420,29.68,76659.51,0.97,0.57745,0.00047,11.08977]
[1779652931030,29.68,76658.79,0.97,0.57712,0.00047,11.09148]
[1779652931065,29.68,76657.07,0.97,0.57632,0.00047,11.0956]
[1779652933046,29.67,76657.07,0.97,0.57633,0.00047,11.09558]
[1779652933265,29.67,76658.55,0.97,0.57702,0.00047,11.09199]
[1779652938184,29.66,76657.22,0.97,0.57642,0.00047,11.0951]
[1779652938285,29.66,76664.89,0.97,0.57999,0.00047,11.07623]
[1779652939602,29.66,76664.9,0.97,0.58,0.00047,11.07618]
[1779652940168,29.66,76664.9,0.97,0.58,0.00047,11.07618]
[1779652940421,29.66,76664.84,0.97,0.57997,0.00047,11.07632]
[1779652946243,29.65,76665.49,0.97,0.58029,0.00047,11.07458]
[1779652947828,29.65,76665.76,0.97,0.58043,0.00047,11.07386]
[1779652948017,29.65,76665.76,0.97,0.58043,0.00047,11.07386]
[1779652948086,29.65,76665.81,0.97,0.58045,0.00047,11.07371]
[1779652951329,29.65,76665.81,0.97,0.58046,0.00047,11.07369]
[1779652951405,29.64,76665.81,0.97,0.58052,0.00047,11.06563]
[1779652957919,29.64,76664.88,0.97,0.5801,0.00047,11.06787]
[1779652962447,29.63,76665.34,0.97,0.58032,0.00047,11.06667]
[1779652964267,29.63,76665.01,0.97,0.58018,0.00047,11.06745]
[1779652964305,29.63,76665.01,0.97,0.58018,0.00047,11.06745]
[1779652964336,29.63,76664.84,0.97,0.5801,0.00047,11.06787]
[1779652967448,29.63,76664.84,0.97,0.5801,0.00047,11.06787]
[1779652967527,29.63,76664.84,0.97,0.58011,0.00047,11.06781]
[1779652967845,29.63,76664.84,0.97,0.58011,0.00047,11.06781]
[1779652968366,29.63,76664.84,0.97,0.58011,0.00047,11.06781]
[1779652968543,29.63,76664.84,0.97,0.58011,0.00047,11.06781]
[1779652968568,29.63,76664.84,0.97,0.58011,0.00047,11.06781]
[1779652970513,29.63,76664.52,0.97,0.57997,0.00047,11.0686]
[1779652970590,29.62,76664.43,0.97,0.57993,0.00047,11.06882]
[1779652971643,29.62,76664.43,0.97,0.57993,0.00047,11.0688]
[1779652971703,29.62,76664.43,0.97,0.57993,0.00047,11.0688]
[1779652972122,29.62,76660.1,0.97,0.57791,0.00047,11.07954]
[1779652974578,29.62,76660.1,0.97,0.57791,0.00047,11.07954]
[1779652974618,29.62,76656.84,0.97,0.57639,0.00047,11.08744]
[1779652974632,29.62,76656.84,0.97,0.57639,0.00047,11.08744]
[1779652975042,29.62,76656.84,0.97,0.57639,0.00047,11.08744]
[1779652975273,29.62,76656.84,0.97,0.57639,0.00047,11.08744]
[1779652975485,29.62,76656.84,0.97,0.57639,0.00047,11.08744]
[1779652975579,29.62,76656.84,0.97,0.57639,0.00047,11.08744]
[1779652976144,29.62,76656.79,0.97,0.57638,0.00047,11.08754]
[1779652982090,29.61,76655.82,0.97,0.57594,0.00047,11.08976]
[1779652983372,29.61,76655.82,0.97,0.57594,0.00047,11.08976]
[1779652983380,29.61,76655.82,0.97,0.57594,0.00047,11.08976]
[1779652983558,29.61,76655.82,0.97,0.57594,0.00047,11.08976]
[1779652983582,29.61,76655.4,0.97,0.57575,0.00047,11.09075]
[1779652984135,29.61,76647.98,0.97,0.57228,0.00047,11.10799]
[1779652985185,29.61,76647.98,0.97,0.57228,0.00047,11.10799]
[1779652985195,29.61,76647.98,0.97,0.57228,0.00047,11.10799]
[1779652985311,29.61,76647.98,0.97,0.57228,0.00047,11.10799]
[1779652985623,29.61,76645.32,0.97,0.57103,0.00047,11.11397]
[1779652986755,29.61,76645.32,0.97,0.57104,0.00047,11.11396]
[1779652986847,29.61,76645.32,0.97,0.57104,0.00047,11.11396]
[1779652986897,29.61,76645.32,0.97,0.57104,0.00047,11.11396]
[1779652987125,29.61,76641.84,0.97,0.56941,0.00047,11.12162]
[1779652991030,29.61,76640.49,0.97,0.56877,0.00047,11.12454]
[1779652991152,29.61,76640.68,0.97,0.56886,0.00047,11.12412]
[1779652992857,29.61,76639.64,0.97,0.56838,0.00047,11.12635]
[1779652993013,29.61,76639.64,0.97,0.56838,0.00047,11.12635]
[1779652993154,29.61,76639.64,0.97,0.56838,0.00047,11.12635]
[1779652993255,29.61,76639.32,0.97,0.56823,0.00047,11.12703]
[1779652994484,29.61,76639.32,0.97,0.56823,0.00047,11.12703]
[1779652994586,29.6,76639.54,0.97,0.56833,0.00047,11.12656]
[1779652996235,29.6,76639.54,0.97,0.56833,0.00047,11.12655]
[1779652996526,29.6,76638.8,0.97,0.56799,0.00047,11.12813]
[1779652998201,29.6,76632.6,0.97,0.56508,0.00047,11.14103]
[1779652999209,29.6,76630.46,0.97,0.56407,0.00047,11.14534]
[1779652999989,29.6,76630.46,0.97,0.56407,0.00047,11.14534]
[1779653000216,29.6,76628.91,0.97,0.56335,0.00047,11.14842]
[1779653002015,29.6,76628.79,0.97,0.56329,0.00047,11.14865]
[1779653002229,29.6,76629.25,0.97,0.56351,0.00047,11.14774]
[1779653004464,29.6,76628.98,0.97,0.56338,0.00047,11.14826]
[1779653004542,29.6,76628.49,0.97,0.56315,0.00047,11.14923]
[1779653010286,29.6,76628.23,0.97,0.56304,0.00047,11.14971]
[1779653015321,29.6,76625.89,0.97,0.56198,0.00047,11.1463]
[1779653019349,29.59,76619.89,0.97,0.55916,0.00047,11.1576]
[1779653019723,29.59,76619.89,0.97,0.55916,0.00047,11.1576]
[1779653023393,29.59,76616.93,0.97,0.55776,0.00047,11.16296]
[1779653025035,29.59,76619.95,0.97,0.55919,0.00047,11.15747]
[1779653025400,29.59,76619.78,0.97,0.55911,0.00047,11.15778]
[1779653030473,29.59,76619.78,0.97,0.55911,0.00047,11.15778]
[1779653036467,29.59,76620.03,0.97,0.55923,0.00047,11.15729]
[1779653041502,29.59,76619.4,0.97,0.55894,0.00047,11.15843]
[1779653047544,29.58,76620.49,0.97,0.55946,0.00047,11.1564]
[1779653052581,29.58,76619.69,0.97,0.55908,0.00047,11.15787]
[1779653057616,29.58,76618.96,0.97,0.55874,0.00047,11.1592]
[1779653062650,29.58,76618.9,0.97,0.55871,0.00047,11.1593]
[1779653068232,29.58,76619.91,0.97,0.55919,0.00047,11.15744]
[1779653075503,29.58,76619.91,0.97,0.55923,0.00047,11.14948]
[1779653081613,29.58,76618.35,0.97,0.5585,0.00047,11.15232]
[1779653090355,29.57,76618.75,0.97,0.5587,0.00047,11.15156]
[1779653099923,29.57,76619.52,0.97,0.55906,0.00047,11.15013]
[1779653105044,29.57,76619.95,0.97,0.55927,0.00047,11.14931]
[1779653108354,29.56,76616.37,0.97,0.55759,0.00047,11.1558]
[1779653109198,29.56,76610.82,0.97,0.55496,0.00047,11.16549]
[1779653111695,29.56,76608.41,0.97,0.55382,0.00047,11.16955]
[1779653113730,29.56,76611.0,0.97,0.55505,0.00047,11.16518]
[1779653118745,29.57,76610.97,0.97,0.55503,0.00047,11.16524]
[1779653123753,29.57,76609.93,0.97,0.55454,0.00047,11.16701]
[1779653125700,29.57,76600.93,0.97,0.55028,0.00047,11.18156]
[1779653126704,29.57,76600.93,0.97,0.55028,0.00047,11.18156]
[1779653126733,29.57,76600.93,0.97,0.55028,0.00047,11.18156]
[1779653126673,29.57,76599.67,0.97,0.54968,0.00047,11.18349]
[1779653126786,29.57,76599.67,0.97,0.54968,0.00047,11.18349]
[1779653127114,29.57,76599.67,0.97,0.54968,0.00047,11.18349]
[1779653128498,29.56,76595.38,0.97,0.54765,0.00047,11.18988]
[1779653132629,29.56,76601.07,0.97,0.55038,0.00047,11.17339]
[1779653137361,29.56,76595.35,0.97,0.54767,0.00047,11.18198]
[1779653139200,29.56,76592.21,0.97,0.54618,0.00047,11.18649]
[1779653144236,29.56,76593.16,0.97,0.54662,0.00047,11.18515]
[1779653147272,29.56,76593.35,0.97,0.54671,0.00047,11.18488]
[1779653147355,29.56,76593.35,0.97,0.54671,0.00047,11.18488]
[1779653147399,29.56,76590.57,0.97,0.54539,0.00047,11.18879]
[1779653149272,29.56,76586.76,0.97,0.54358,0.00048,11.19394]
[1779653150777,29.57,76579.38,0.97,0.54007,0.00048,11.20327]
[1779653152731,29.57,76579.38,0.97,0.54007,0.00048,11.20327]
[1779653152782,29.57,76581.17,0.97,0.54092,0.00048,11.20109]
[1779653158333,29.57,76581.13,0.97,0.5409,0.00048,11.20115]
[1779653160350,29.57,76578.33,0.97,0.53957,0.00048,11.20454]
[1779653162412,29.57,76585.36,0.97,0.54291,0.00048,11.19579]
[1779653164453,29.57,76589.17,0.97,0.54472,0.00047,11.19073]
[1779653166394,29.57,76592.07,0.97,0.5461,0.00047,11.18672]
[1779653171426,29.57,76592.27,0.97,0.54619,0.00047,11.18645]
[1779653178475,29.58,76592.01,0.97,0.54606,0.00047,11.18684]
[1779653180491,29.58,76595.52,0.97,0.54772,0.00047,11.18182]
[1779653185525,29.58,76597.46,0.97,0.54864,0.00047,11.17897]
[1779653190627,29.58,76599.09,0.97,0.54942,0.00047,11.17651]
[1779653190664,29.58,76601.62,0.97,0.55061,0.00047,11.17263]
[1779653195789,29.58,76600.86,0.97,0.55029,0.00047,11.16586]
[1779653195827,29.58,76603.02,0.97,0.55131,0.00047,11.16248]
[1779653196867,29.58,76603.02,0.97,0.55131,0.00047,11.16248]
[1779653197611,29.58,76603.01,0.97,0.55131,0.00047,11.1625]
[1779653198901,29.58,76605.01,0.97,0.55226,0.00047,11.15931]
[1779653204662,29.58,76606.18,0.97,0.55281,0.00047,11.15742]
[1779653211017,29.58,76606.03,0.97,0.55273,0.00047,11.15768]
[1779653216745,29.58,76604.82,0.97,0.55216,0.00047,11.15965]
[1779653221781,29.59,76603.97,0.97,0.55175,0.00047,11.16102]
[1779653226815,29.59,76602.65,0.97,0.55112,0.00047,11.16312]
[1779653229837,29.59,76597.98,0.97,0.5489,0.00047,11.1703]
[1779653234871,29.59,76596.03,0.97,0.54798,0.00047,11.17319]
[1779653239908,29.59,76596.65,0.97,0.54827,0.00047,11.17228]
[1779653246959,29.59,76596.03,0.97,0.54798,0.00047,11.1732]
[1779653254008,29.59,76596.6,0.97,0.54828,0.00047,11.16443]
[1779653259047,29.6,76596.45,0.97,0.5482,0.00047,11.16466]
[1779653264081,29.6,76596.46,0.97,0.5482,0.00047,11.16466]
[1779653266095,29.6,76601.56,0.97,0.55062,0.00047,11.15694]
[1779653267101,29.6,76605.54,0.97,0.55251,0.00047,11.15063]
[1779653272137,29.6,76604.49,0.97,0.552,0.00047,11.15234]
[1779653275981,29.61,76605.64,0.97,0.55254,0.00047,11.15051]
[1779653276038,29.61,76605.64,0.97,0.55254,0.00047,11.15051]
[1779653278510,29.61,76606.38,0.97,0.55289,0.00047,11.14931]
[1779653278725,29.61,76606.38,0.97,0.55289,0.00047,11.14931]
[1779653278797,29.61,76606.38,0.97,0.55289,0.00047,11.14931]
[1779653278921,29.61,76607.53,0.97,0.55344,0.00047,11.14742]
[1779653279150,29.61,76607.53,0.97,0.55344,0.00047,11.14742]
[1779653279434,29.61,76607.53,0.97,0.55344,0.00047,11.14742]
[1779653279618,29.61,76607.53,0.97,0.55344,0.00047,11.14742]
[1779653279648,29.61,76607.53,0.97,0.55344,0.00047,11.14742]
[1779653279875,29.61,76607.53,0.97,0.55344,0.00047,11.14742]
[1779653279943,29.61,76607.53,0.97,0.55344,0.00047,11.14742]
[1779653279954,29.61,76607.53,0.97,0.55344,0.00047,11.14742]
[1779653279963,29.61,76629.69,0.97,0.56391,0.00047,11.10705]
[1779653280188,29.61,76629.69,0.97,0.56391,0.00047,11.10705]
[1779653280246,29.61,76649.94,0.97,0.57344,0.00047,11.06347]
[1779653281419,29.61,76649.94,0.97,0.57344,0.00047,11.06347]
[1779653281494,29.61,76650.78,0.97,0.57384,0.00047,11.06152]
[1779653285282,29.61,76653.01,0.97,0.57488,0.00047,11.05631]
[1779653291766,29.61,76652.93,0.97,0.57484,0.00047,11.05652]
[1779653295297,29.61,76657.7,0.97,0.57708,0.00047,11.04511]
[1779653300334,29.61,76657.88,0.97,0.57717,0.00047,11.04464]
[1779653307567,29.6,76658.1,0.97,0.57727,0.00047,11.04408]
[1779653310853,29.59,76652.77,0.97,0.57482,0.00047,11.05661]
[1779653314940,29.56,76652.99,0.97,0.57502,0.00047,11.04779]
[1779653315840,29.55,76648.84,0.97,0.5731,0.00047,11.05729]
[1779653317287,29.54,76647.86,0.97,0.57267,0.00047,11.05939]
[1779653317458,29.53,76647.86,0.97,0.57268,0.00047,11.05932]
[1779653321984,29.52,76644.82,0.97,0.57128,0.00047,11.06606]
[1779653325343,29.52,76643.66,0.97,0.57074,0.00047,11.06864]
[1779653325516,29.52,76643.35,0.97,0.57059,0.00047,11.06932]
[1779653327695,29.52,76643.06,0.97,0.57045,0.00047,11.06996]
[1779653327795,29.52,76643.12,0.97,0.57048,0.00047,11.06983]
[1779653329544,29.51,76650.28,0.97,0.57386,0.00047,11.05353]
[1779653331848,29.51,76651.76,0.97,0.57456,0.00047,11.05006]
[1779653331949,29.51,76651.89,0.97,0.57462,0.00047,11.04975]
[1779653339312,29.51,76652.18,0.97,0.57477,0.00047,11.04902]
[1779653339615,29.51,76652.18,0.97,0.57478,0.00047,11.04898]
[1779653341322,29.51,76653.88,0.97,0.57558,0.00047,11.04493]
[1779653341627,29.5,76655.97,0.97,0.57656,0.00047,11.0399]
[1779653342635,29.5,76652.85,0.97,0.5751,0.00047,11.04736]
[1779653347173,29.5,76651.69,0.97,0.57456,0.00047,11.05006]
[1779653347670,29.5,76652.09,0.97,0.57475,0.00047,11.0491]
[1779653349938,29.5,76650.53,0.97,0.57402,0.00047,11.05275]
[1779653350038,29.5,76650.8,0.97,0.57415,0.00047,11.05212]
[1779653352538,29.5,76650.8,0.97,0.57415,0.00047,11.05211]
[1779653352639,29.5,76650.68,0.97,0.57409,0.00047,11.05238]
[1779653360527,29.49,76649.26,0.97,0.57343,0.00047,11.05563]
[1779653361370,29.49,76649.26,0.97,0.57344,0.00047,11.0556]
[1779653361768,29.49,76644.53,0.97,0.57121,0.00047,11.06639]
[1779653362221,29.49,76644.53,0.97,0.57121,0.00047,11.06639]
[1779653363781,29.49,76638.74,0.97,0.56847,0.00047,11.07911]
[1779653364235,29.49,76638.74,0.97,0.56847,0.00047,11.07911]
[1779653364790,29.49,76637.47,0.97,0.56788,0.00047,11.08182]
[1779653366018,29.49,76624.64,0.97,0.5618,0.00047,11.10793]
[1779653367810,29.49,76623.6,0.97,0.56131,0.00047,11.10992]
[1779653368647,29.49,76623.6,0.97,0.56131,0.00047,11.10992]
[1779653368817,29.49,76618.11,0.97,0.5587,0.00047,11.1202]
[1779653370831,29.48,76616.14,0.97,0.55777,0.00048,11.12376]
[1779653375865,29.48,76615.97,0.97,0.55774,0.00048,11.11605]
[1779653380954,29.47,76616.25,0.97,0.55788,0.00048,11.11552]
[1779653386943,29.47,76616.55,0.97,0.55803,0.00048,11.11493]
[1779653392477,29.46,76616.73,0.97,0.55812,0.00048,11.11458]
[1779653398063,29.46,76616.73,0.97,0.55813,0.00048,11.11456]
[1779653401041,29.46,76611.54,0.97,0.55566,0.00048,11.12376]
[1779653402635,29.46,76611.3,0.97,0.55554,0.00048,11.12417]
[1779653403055,29.46,76611.32,0.97,0.55555,0.00048,11.12413]
[1779653404062,29.46,76616.8,0.97,0.55817,0.00048,11.11441]
[1779653409096,29.46,76617.84,0.97,0.55867,0.00048,11.11249]
[1779653414423,29.45,76617.52,0.97,0.55852,0.00048,11.11307]
[1779653415899,29.45,76617.31,0.97,0.55842,0.00048,11.11345]
[1779653415989,29.45,76617.15,0.97,0.55834,0.00048,11.11374]
[1779653417122,29.45,76621.06,0.97,0.5602,0.00048,11.1065]
[1779653418041,29.45,76621.06,0.97,0.5602,0.00048,11.1065]
[1779653417552,29.45,76623.89,0.97,0.56154,0.00048,11.10111]
[1779653418554,29.45,76627.62,0.97,0.56332,0.00047,11.09381]
[1779653425543,29.46,76627.23,0.97,0.56313,0.00047,11.0946]
[1779653431669,29.46,76625.85,0.97,0.56247,0.00047,11.09733]
[1779653436708,29.46,76625.33,0.97,0.56226,0.00048,11.09034]
[1779653438878,29.46,76630.3,0.97,0.56463,0.00047,11.08044]
[1779653444343,29.46,76631.5,0.97,0.5652,0.00047,11.07799]
[1779653449043,29.45,76618.09,0.97,0.55883,0.00048,11.10404]
[1779653454414,29.45,76617.0,0.97,0.55831,0.00048,11.10601]
[1779653459913,29.45,76617.94,0.97,0.55876,0.00048,11.10428]
[1779653460925,29.45,76618.56,0.97,0.55906,0.00048,11.10313]
[1779653460996,29.45,76616.47,0.97,0.55806,0.00048,11.10695]
[1779653465403,29.45,76615.95,0.97,0.55782,0.00048,11.10788]
[1779653465491,29.45,76616.48,0.97,0.55807,0.00048,11.10692]
[1779653470527,29.44,76617.32,0.97,0.55848,0.00048,11.10537]
[1779653476570,29.44,76617.63,0.97,0.55863,0.00048,11.10478]
[1779653478583,29.44,76623.49,0.97,0.56143,0.00048,11.09375]
[1779653479590,29.44,76625.79,0.97,0.56252,0.00048,11.08928]
[1779653484626,29.44,76625.89,0.97,0.56257,0.00048,11.08906]
[1779653486640,29.44,76628.38,0.97,0.56376,0.00048,11.08412]
[1779653491676,29.43,76627.04,0.97,0.56316,0.00048,11.07877]
[1779653497716,29.43,76626.23,0.97,0.56278,0.00048,11.08036]
[1779653502751,29.43,76625.63,0.97,0.5625,0.00048,11.08153]
[1779653507786,29.43,76624.94,0.97,0.56217,0.00048,11.08288]
[1779653513151,29.43,76624.94,0.97,0.56217,0.00048,11.08288]
[1779653520879,29.43,76626.86,0.97,0.56309,0.00048,11.07909]
[1779653525914,29.43,76626.46,0.97,0.5629,0.00048,11.07988]
[1779653533970,29.43,76625.34,0.97,0.56236,0.00048,11.08208]
[1779653543036,29.43,76625.22,0.97,0.5623,0.00048,11.08233]
[1779653549078,29.43,76624.87,0.97,0.56214,0.00048,11.08301]
[1779653554116,29.43,76624.36,0.97,0.56193,0.00048,11.07601]
[1779653561097,29.43,76624.06,0.97,0.56179,0.00048,11.07659]
[1779653566198,29.43,76623.9,0.97,0.56172,0.00048,11.07689]
[1779653568280,29.43,76621.69,0.97,0.56066,0.00048,11.08112]
[1779653574253,29.43,76622.33,0.97,0.56097,0.00048,11.07989]
[1779653579287,29.43,76623.34,0.97,0.56146,0.00048,11.07794]
[1779653584322,29.43,76623.61,0.97,0.56159,0.00048,11.07741]
[1779653589358,29.43,76623.34,0.97,0.56146,0.00048,11.07794]
[1779653594393,29.43,76622.97,0.97,0.56128,0.00048,11.07865]
[1779653601443,29.43,76622.81,0.97,0.5612,0.00048,11.07896]
[1779653607484,29.43,76622.88,0.97,0.56124,0.00048,11.07883]
[1779653612519,29.43,76622.56,0.97,0.56112,0.00048,11.07144]
[1779653617554,29.43,76623.16,0.97,0.5614,0.00048,11.0703]
[1779653622589,29.43,76622.86,0.97,0.56126,0.00048,11.0709]
[1779653627624,29.44,76622.6,0.97,0.56113,0.00048,11.07142]
[1779653632659,29.44,76623.28,0.97,0.56145,0.00048,11.07013]
[1779653637693,29.44,76623.12,0.97,0.56136,0.00048,11.07047]
[1779653642736,29.44,76618.72,0.97,0.55926,0.00048,11.07879]
[1779653645759,29.44,76616.29,0.97,0.5581,0.00048,11.08325]
[1779653649787,29.45,76612.88,0.97,0.55647,0.00048,11.08936]
[1779653654822,29.45,76612.15,0.97,0.55612,0.00048,11.09065]
[1779653660938,29.45,76612.58,0.97,0.55632,0.00048,11.08989]
[1779653664893,29.44,76614.66,0.97,0.55732,0.00048,11.08619]
[1779653674959,29.45,76614.76,0.97,0.5574,0.00048,11.07804]
[1779653680039,29.45,76615.2,0.97,0.55761,0.00048,11.07727]
[1779653686076,29.45,76613.93,0.97,0.55699,0.00048,11.07956]
[1779653692118,29.46,76613.58,0.97,0.55682,0.00048,11.0802]
[1779653697153,29.46,76613.48,0.97,0.55677,0.00048,11.08039]
[1779653698873,29.46,76611.8,0.97,0.55597,0.00048,11.08334]
[1779653699419,29.46,76611.02,0.97,0.55559,0.00048,11.0847]
[1779653700362,29.46,76606.82,0.97,0.55358,0.00048,11.09183]
[1779653701403,29.46,76598.04,0.97,0.54938,0.00048,11.10582]
[1779653703387,29.46,76596.9,0.97,0.54883,0.00048,11.10754]
[1779653703918,29.46,76596.9,0.97,0.54883,0.00048,11.10754]
[1779653704413,29.46,76597.11,0.97,0.54894,0.00048,11.10722]
[1779653708374,29.46,76599.98,0.97,0.55032,0.00048,11.10281]
[1779653709340,29.46,76602.27,0.97,0.55141,0.00048,11.0992]
[1779653714366,29.45,76600.57,0.97,0.5506,0.00048,11.10188]
[1779653719383,29.45,76599.84,0.97,0.55025,0.00048,11.10301]
[1779653724409,29.45,76598.19,0.97,0.54946,0.00048,11.10556]
[1779653725431,29.45,76601.38,0.97,0.55099,0.00048,11.10061]
[1779653728227,29.45,76601.57,0.97,0.55108,0.00048,11.10031]
[1779653728412,29.45,76601.57,0.97,0.55108,0.00048,11.10031]
[1779653728371,29.46,76601.94,0.97,0.55126,0.00048,11.09973]
[1779653728489,29.46,76601.94,0.97,0.55126,0.00048,11.09973]
[1779653728625,29.46,76601.94,0.97,0.55126,0.00048,11.09973]
[1779653728645,29.46,76601.94,0.97,0.55126,0.00048,11.09973]
[1779653728666,29.46,76601.94,0.97,0.55126,0.00048,11.09973]
[1779653728754,29.46,76601.94,0.97,0.55126,0.00048,11.09973]
[1779653728785,29.46,76601.94,0.97,0.55126,0.00048,11.09973]
[1779653728951,29.46,76601.94,0.97,0.55126,0.00048,11.09973]
[1779653729073,29.46,76601.94,0.97,0.55126,0.00048,11.09973]
[1779653729186,29.46,76601.94,0.97,0.55126,0.00048,11.09973]
[1779653729289,29.46,76601.94,0.97,0.55126,0.00048,11.09973]
[1779653729392,29.46,76601.94,0.97,0.55126,0.00048,11.09973]
[1779653729393,29.45,76623.84,0.97,0.56172,0.00048,11.06117]
[1779653729502,29.45,76623.84,0.97,0.56172,0.00048,11.06117]
[1779653729614,29.45,76623.84,0.97,0.56172,0.00048,11.06117]
[1779653729695,29.45,76623.84,0.97,0.56172,0.00048,11.06117]
[1779653729799,29.45,76623.84,0.97,0.56172,0.00048,11.06117]
[1779653729950,29.45,76623.84,0.97,0.56172,0.00048,11.06117]
[1779653730015,29.45,76623.84,0.97,0.56172,0.00048,11.06117]
[1779653730152,29.45,76623.84,0.97,0.56172,0.00048,11.06117]
[1779653730207,29.45,76623.84,0.97,0.56172,0.00048,11.06117]
[1779653730383,29.45,76623.93,0.97,0.56177,0.00048,11.06098]
[1779653730641,29.45,76623.93,0.97,0.56177,0.00048,11.06098]
[1779653730734,29.45,76623.93,0.97,0.56177,0.00048,11.06098]
[1779653731392,29.45,76630.38,0.97,0.56489,0.00048,11.04013]
[1779653733404,29.45,76625.6,0.97,0.56261,0.00048,11.04969]
[1779653734265,29.45,76625.6,0.97,0.56261,0.00048,11.04969]
[1779653734412,29.45,76624.89,0.97,0.56227,0.00048,11.05108]
[1779653736427,29.45,76622.0,0.97,0.56089,0.00048,11.05665]
[1779653740453,29.45,76619.65,0.97,0.55977,0.00048,11.06108]
[1779653745489,29.45,76620.76,0.97,0.5603,0.00048,11.05899]
[1779653747230,29.45,76620.76,0.97,0.5603,0.00048,11.05899]
[1779653747246,29.45,76626.04,0.97,0.56283,0.00048,11.04879]
[1779653750199,29.45,76623.26,0.97,0.5615,0.00048,11.05421]
[1779653750895,29.45,76617.41,0.97,0.55871,0.00048,11.06521]
[1779653752437,29.45,76617.41,0.97,0.55871,0.00048,11.06521]
[1779653752445,29.45,76614.95,0.97,0.55753,0.00048,11.06967]
[1779653760595,29.44,76613.6,0.97,0.55689,0.00048,11.07207]
[1779653763908,29.44,76611.91,0.97,0.55608,0.00048,11.07505]
[1779653769658,29.45,76610.35,0.97,0.55533,0.00048,11.07776]
[1779653775177,29.45,76609.82,0.97,0.55508,0.00048,11.07868]
[1779653781468,29.45,76608.92,0.97,0.55465,0.00048,11.08021]
[1779653790664,29.45,76609.56,0.97,0.55495,0.00048,11.07914]
[1779653791812,29.45,76607.04,0.97,0.55377,0.00048,11.0754]
[1779653796818,29.45,76607.02,0.97,0.55376,0.00048,11.07544]
[1779653802953,29.45,76607.9,0.97,0.55418,0.00048,11.07397]
[1779653809944,29.45,76609.06,0.97,0.55474,0.00048,11.07202]
[1779653815103,29.46,76609.0,0.97,0.55471,0.00048,11.07212]
[1779653821026,29.46,76609.14,0.97,0.55477,0.00048,11.07189]
[1779653827449,29.46,76608.67,0.97,0.55454,0.00048,11.07269]
[1779653834118,29.46,76608.67,0.97,0.55454,0.00048,11.07271]
[1779653839153,29.46,76608.4,0.97,0.55441,0.00048,11.07317]
[1779653845669,29.46,76607.88,0.97,0.55416,0.00048,11.07406]
[1779653852243,29.46,76607.47,0.97,0.55399,0.00048,11.06675]
[1779653857278,29.47,76607.78,0.97,0.55414,0.00048,11.06624]
[1779653863324,29.47,76607.74,0.97,0.55411,0.00048,11.06633]
[1779653865339,29.47,76605.62,0.97,0.5531,0.00048,11.06986]
[1779653867358,29.47,76599.18,0.97,0.55001,0.00048,11.08013]
[1779653868361,29.47,76594.09,0.97,0.54756,0.00048,11.08778]
[1779653869517,29.47,76594.09,0.97,0.54756,0.00048,11.08778]
[1779653869536,29.47,76594.09,0.97,0.54756,0.00048,11.08778]
[1779653870376,29.47,76589.88,0.97,0.54554,0.00048,11.0938]
[1779653873595,29.47,76588.52,0.97,0.54489,0.00048,11.09568]
[1779653874566,29.47,76588.91,0.97,0.54508,0.00048,11.09514]
[1779653875271,29.47,76588.91,0.97,0.54508,0.00048,11.09514]
[1779653880294,29.47,76589.14,0.97,0.54519,0.00048,11.09481]
[1779653885309,29.47,76590.63,0.97,0.54591,0.00048,11.09273]
[1779653890336,29.47,76591.93,0.97,0.54653,0.00048,11.09089]
[1779653893583,29.47,76589.31,0.97,0.54527,0.00048,11.09458]
[1779653895019,29.47,76589.31,0.97,0.54527,0.00048,11.09458]
[1779653896840,29.47,76588.31,0.97,0.54479,0.00048,11.09596]
[1779653897565,29.47,76587.77,0.97,0.54453,0.00048,11.09669]
[1779653899578,29.47,76583.19,0.97,0.54233,0.00048,11.10276]
[1779653899831,29.47,76583.19,0.97,0.54233,0.00048,11.10276]
[1779653900585,29.47,76581.59,0.97,0.54156,0.00048,11.1048]
[1779653902598,29.47,76584.33,0.97,0.54287,0.00048,11.10129]
[1779653903606,29.47,76586.55,0.97,0.54394,0.00048,11.09835]
[1779653908643,29.47,76585.09,0.97,0.54324,0.00048,11.1003]
[1779653915013,29.47,76584.73,0.97,0.54309,0.00048,11.09278]
[1779653918712,29.47,76587.1,0.97,0.54423,0.00048,11.08963]
[1779653923748,29.48,76586.18,0.97,0.54379,0.00048,11.09086]
[1779653926243,29.48,76579.42,0.97,0.54053,0.00048,11.09952]
[1779653928368,29.48,76579.42,0.97,0.54053,0.00048,11.09952]
[1779653928469,29.48,76577.58,0.97,0.53965,0.00048,11.10175]
[1779653931470,29.48,76576.96,0.97,0.53935,0.00048,11.10248]
[1779653931549,29.48,76576.19,0.97,0.53898,0.00048,11.10339]
[1779653932286,29.48,76576.19,0.97,0.53898,0.00048,11.10339]
[1779653932317,29.48,76576.19,0.97,0.53898,0.00048,11.10339]
[1779653932475,29.48,76576.19,0.97,0.53898,0.00048,11.10339]
[1779653932521,29.48,76576.19,0.97,0.53898,0.00048,11.10339]
[1779653932623,29.48,76576.4,0.97,0.53908,0.00048,11.10314]
[1779653934750,29.47,76576.13,0.97,0.53895,0.00048,11.10346]
[1779653935055,29.47,76575.81,0.97,0.5388,0.00048,11.10384]
[1779653936286,29.47,76575.81,0.97,0.5388,0.00048,11.10384]
[1779653936337,29.47,76575.81,0.97,0.5388,0.00048,11.10384]
[1779653936387,29.47,76575.13,0.97,0.53847,0.00048,11.10463]
[1779653937070,29.47,76575.13,0.97,0.53847,0.00048,11.10463]
[1779653942568,29.48,76574.93,0.97,0.53837,0.00048,11.10486]
[1779653943133,29.48,76576.16,0.97,0.53896,0.00048,11.10343]
[1779653945130,29.48,76576.41,0.97,0.53908,0.00048,11.10314]
[1779653945231,29.48,76585.47,0.97,0.54344,0.00048,11.09182]
[1779653950941,29.48,76584.57,0.97,0.543,0.00048,11.09302]
[1779653956453,29.49,76584.72,0.97,0.54307,0.00048,11.09284]
[1779653963023,29.49,76584.78,0.97,0.5431,0.00048,11.09277]
[1779653968058,29.49,76585.57,0.97,0.54347,0.00048,11.09174]
[1779653973600,29.49,76585.79,0.97,0.5436,0.00048,11.08346]
[1779653976598,29.5,76590.26,0.97,0.54575,0.00048,11.07738]
[1779653981075,29.5,76590.84,0.97,0.54602,0.00048,11.07658]
[1779653981121,29.5,76590.84,0.97,0.54602,0.00048,11.07658]
[1779653981159,29.5,76594.94,0.97,0.54799,0.00048,11.07067]
[1779653983586,29.5,76600.17,0.97,0.5505,0.00048,11.06275]
[1779653984688,29.5,76600.17,0.97,0.5505,0.00048,11.06275]
[1779653985714,29.5,76601.99,0.97,0.55137,0.00048,11.05989]
[1779653990718,29.5,76601.81,0.97,0.55128,0.00048,11.06018]
[1779653995727,29.51,76601.25,0.97,0.55101,0.00048,11.06107]
[1779654000736,29.51,76601.41,0.97,0.55109,0.00048,11.06082]
[1779654000719,29.51,76598.6,0.97,0.54974,0.00048,11.06519]
[1779654002659,29.51,76595.99,0.97,0.54849,0.00048,11.06914]
[1779654007679,29.5,76595.49,0.97,0.54825,0.00048,11.06988]
[1779654007719,29.5,76587.04,0.97,0.54419,0.00048,11.08183]
[1779654008694,29.5,76582.82,0.97,0.54216,0.00048,11.08737]
[1779654010704,29.5,76579.07,0.97,0.54035,0.00048,11.09206]
[1779654013404,29.5,76579.4,0.97,0.54051,0.00048,11.09165]
[1779654013445,29.5,76579.44,0.97,0.54053,0.00048,11.0916]
[1779654016396,29.51,76577.23,0.97,0.53947,0.00048,11.09427]
[1779654018410,29.51,76573.67,0.97,0.53775,0.00048,11.0984]
[1779654019182,29.51,76573.67,0.97,0.53775,0.00048,11.0984]
[1779654019416,29.51,76572.36,0.97,0.53712,0.00048,11.09987]
[1779654024456,29.51,76569.39,0.97,0.53569,0.00048,11.10309]
[1779654024843,29.51,76569.39,0.97,0.53569,0.00048,11.10309]
[1779654025460,29.51,76569.18,0.97,0.53559,0.00048,11.10332]
[1779654029488,29.51,76566.72,0.97,0.5344,0.00048,11.10587]
[1779654033515,29.51,76564.45,0.97,0.53333,0.00048,11.10016]
[1779654036540,29.51,76562.04,0.97,0.53216,0.00048,11.10248]
[1779654041930,29.51,76560.4,0.97,0.53137,0.00048,11.10401]
[1779654042430,29.51,76560.4,0.97,0.53137,0.00048,11.10401]
[1779654042494,29.51,76560.4,0.97,0.53137,0.00048,11.10401]
[1779654042621,29.51,76560.4,0.97,0.53137,0.00048,11.10401]
[1779654042683,29.51,76548.65,0.97,0.52569,0.00048,11.11365]
[1779654043026,29.51,76548.65,0.97,0.52569,0.00048,11.11365]
[1779654043215,29.51,76548.65,0.97,0.52569,0.00048,11.11365]
[1779654043319,29.51,76548.65,0.97,0.52569,0.00048,11.11365]
[1779654043469,29.51,76548.65,0.97,0.52569,0.00048,11.11365]
[1779654043512,29.51,76548.65,0.97,0.52569,0.00048,11.11365]
[1779654043583,29.51,76548.65,0.97,0.52569,0.00048,11.11365]
[1779654043730,29.51,76548.65,0.97,0.52569,0.00048,11.11365]
[1779654043613,29.51,76544.12,0.97,0.5235,0.00048,11.11676]
[1779654043949,29.51,76544.12,0.97,0.5235,0.00048,11.11676]
[1779654044019,29.51,76544.12,0.97,0.5235,0.00048,11.11676]
[1779654044164,29.51,76544.12,0.97,0.5235,0.00048,11.11676]
[1779654044242,29.51,76544.12,0.97,0.5235,0.00048,11.11676]
[1779654044418,29.51,76544.12,0.97,0.5235,0.00048,11.11676]
[1779654044481,29.51,76544.12,0.97,0.5235,0.00048,11.11676]
[1779654044654,29.51,76544.12,0.97,0.5235,0.00048,11.11676]
[1779654044683,29.51,76544.12,0.97,0.5235,0.00048,11.11676]
[1779654044752,29.52,76543.71,0.97,0.5233,0.00048,11.11703]
[1779654045139,29.52,76543.71,0.97,0.5233,0.00048,11.11703]
[1779654045304,29.52,76543.71,0.97,0.5233,0.00048,11.11703]
[1779654045606,29.52,76543.71,0.97,0.5233,0.00048,11.11703]
[1779654050641,29.52,76543.46,0.97,0.52318,0.00048,11.11719]
[1779654055683,29.52,76542.64,0.97,0.52278,0.00048,11.11771]
[1779654058697,29.52,76547.05,0.97,0.52492,0.00048,11.11479]
[1779654060042,29.52,76548.62,0.97,0.52567,0.00048,11.11368]
[1779654060086,29.52,76548.62,0.97,0.52567,0.00048,11.11368]
[1779654060711,29.52,76550.93,0.97,0.52679,0.00048,11.11197]
[1779654062672,29.52,76552.3,0.97,0.52745,0.00048,11.11091]
[1779654062730,29.52,76560.63,0.97,0.53147,0.00048,11.10382]
[1779654064743,29.52,76565.11,0.97,0.53363,0.00048,11.09954]
[1779654065196,29.52,76565.11,0.97,0.53363,0.00048,11.09954]
[1779654065816,29.53,76565.72,0.97,0.53392,0.00048,11.09894]
[1779654070833,29.53,76567.23,0.97,0.53465,0.00048,11.09741]
[1779654075842,29.53,76565.91,0.97,0.53401,0.00048,11.09876]
[1779654080852,29.53,76565.86,0.97,0.53398,0.00048,11.09882]
[1779654084858,29.54,76568.62,0.97,0.53531,0.00048,11.096]
[1779654087758,29.54,76573.65,0.97,0.53773,0.00048,11.09053]
[1779654090052,29.54,76574.2,0.97,0.53799,0.00048,11.08991]
[1779654090162,29.54,76574.51,0.97,0.53814,0.00048,11.08955]
[1779654091881,29.54,76575.11,0.97,0.53846,0.00048,11.08087]
[1779654091902,29.54,76575.11,0.97,0.53846,0.00048,11.08087]
[1779654094772,29.54,76578.16,0.97,0.53993,0.00048,11.07727]
[1779654102004,29.54,76579.23,0.97,0.54044,0.00048,11.07598]
[1779654106227,29.54,76584.77,0.97,0.5431,0.00048,11.06898]
[1779654113090,29.54,76585.66,0.97,0.54353,0.00048,11.06781]
[1779654119433,29.54,76586.42,0.97,0.5439,0.00048,11.0668]
[1779654125169,29.54,76585.56,0.97,0.54349,0.00048,11.06793]
[1779654129197,29.54,76587.62,0.97,0.54448,0.00048,11.06517]
[1779654131211,29.54,76589.63,0.97,0.54545,0.00048,11.06241]
[1779654132438,29.54,76589.63,0.97,0.54545,0.00048,11.06241]
[1779654132507,29.54,76589.63,0.97,0.54545,0.00048,11.06241]
[1779654132550,29.54,76589.63,0.97,0.54545,0.00048,11.06241]
[1779654132607,29.54,76589.63,0.97,0.54545,0.00048,11.06241]
[1779654132870,29.54,76589.63,0.97,0.54545,0.00048,11.06241]
[1779654133697,29.54,76593.88,0.97,0.54749,0.00048,11.05636]
[1779654139313,29.54,76594.21,0.97,0.54765,0.00048,11.05588]
[1779654139904,29.53,76594.93,0.97,0.548,0.00048,11.05482]
[1779654141946,29.53,76599.5,0.97,0.5502,0.00048,11.04791]
[1779654142894,29.53,76602.94,0.97,0.55185,0.00048,11.04249]
[1779654146937,29.53,76605.95,0.97,0.5533,0.00048,11.03758]
[1779654151958,29.53,76607.89,0.97,0.55423,0.00048,11.03435]
[1779654156984,29.53,76607.3,0.97,0.55398,0.00048,11.0273]
[1779654161992,29.53,76606.72,0.97,0.5537,0.00048,11.02827]
[1779654165005,29.53,76609.07,0.97,0.55483,0.00048,11.02432]
[1779654169369,29.53,76608.79,0.97,0.55469,0.00048,11.0248]
[1779654169398,29.53,76608.79,0.97,0.55469,0.00048,11.0248]
[1779654169543,29.53,76608.79,0.97,0.55469,0.00048,11.0248]
[1779654169582,29.53,76608.79,0.97,0.55469,0.00048,11.0248]
[1779654169923,29.53,76608.79,0.97,0.55469,0.00048,11.0248]
[1779654169963,29.53,76608.79,0.97,0.55469,0.00048,11.0248]
[1779654169645,29.53,76607.58,0.97,0.55411,0.00048,11.02684]
[1779654170310,29.53,76607.58,0.97,0.55411,0.00048,11.02684]
[1779654170720,29.53,76607.61,0.97,0.55412,0.00048,11.02679]
[1779654172501,29.53,76609.96,0.97,0.55525,0.00048,11.02279]
[1779654174812,29.53,76611.4,0.97,0.55595,0.00048,11.0203]
[1779654174912,29.53,76611.78,0.97,0.55613,0.00048,11.01963]
[1779654180558,29.52,76612.78,0.97,0.55662,0.00048,11.01784]
[1779654185592,29.52,76612.91,0.97,0.55669,0.00048,11.01758]
[1779654190628,29.52,76612.79,0.97,0.55664,0.00048,11.01777]
[1779654196643,29.51,76612.54,0.97,0.55652,0.00048,11.01821]
[1779654201705,29.51,76621.11,0.97,0.56063,0.00048,11.00254]
[1779654203823,29.51,76622.88,0.97,0.56148,0.00048,10.99916]
[1779654209761,29.51,76621.83,0.97,0.56098,0.00048,11.00114]
[1779654214993,29.51,76621.83,0.97,0.56098,0.00048,11.00114]
[1779654223859,29.5,76621.69,0.97,0.56096,0.00048,10.99331]
[1779654225874,29.5,76624.37,0.97,0.56225,0.00048,10.98814]
[1779654230909,29.5,76622.34,0.97,0.56127,0.00048,10.99206]
[1779654235942,29.5,76621.47,0.97,0.56086,0.00048,10.99372]
[1779654241986,29.5,76620.93,0.97,0.5606,0.00048,10.99474]
[1779654242996,29.5,76614.58,0.97,0.55755,0.00048,11.00645]
[1779654244001,29.5,76607.85,0.97,0.55432,0.00048,11.01816]
[1779654249649,29.5,76608.48,0.97,0.55463,0.00048,11.01709]
[1779654251050,29.5,76610.5,0.97,0.5556,0.00048,11.01364]
[1779654256087,29.5,76610.35,0.97,0.55552,0.00048,11.0139]
[1779654261120,29.51,76611.18,0.97,0.55592,0.00048,11.01247]
[1779654267842,29.51,76611.18,0.97,0.55592,0.00048,11.01248]
[1779654272010,29.51,76608.8,0.97,0.55481,0.00048,11.00853]
[1779654273052,29.51,76600.64,0.97,0.55088,0.00048,11.02188]
[1779654274212,29.51,76600.3,0.97,0.55072,0.00048,11.02241]
[1779654278989,29.51,76598.31,0.97,0.54976,0.00048,11.02548]
[1779654282268,29.5,76602.28,0.97,0.55168,0.00048,11.01925]
[1779654287303,29.5,76600.64,0.97,0.55089,0.00048,11.02184]
[1779654292163,29.5,76599.17,0.97,0.55019,0.00048,11.02413]
[1779654292202,29.5,76598.14,0.97,0.54969,0.00048,11.02571]
[1779654294352,29.5,76595.99,0.97,0.54865,0.00048,11.02897]
[1779654295940,29.5,76595.99,0.97,0.54865,0.00048,11.02897]
[1779654296068,29.5,76595.99,0.97,0.54865,0.00048,11.02897]
[1779654297144,29.5,76592.37,0.97,0.54691,0.00048,11.03428]
[1779654302147,29.5,76590.61,0.97,0.54606,0.00048,11.03679]
[1779654305189,29.5,76592.8,0.97,0.54712,0.00048,11.03366]
[1779654310199,29.5,76592.31,0.97,0.54688,0.00048,11.03436]
[1779654311080,29.5,76594.47,0.97,0.54792,0.00048,11.03122]
[1779654316086,29.5,76595.07,0.97,0.54821,0.00048,11.03033]
[1779654316188,29.5,76597.2,0.97,0.54924,0.00048,11.02713]
[1779654321198,29.5,76598.97,0.97,0.55009,0.00048,11.02442]
[1779654326203,29.5,76599.57,0.97,0.55038,0.00048,11.02349]
[1779654327433,29.5,76599.58,0.97,0.55039,0.00048,11.02347]
[1779654328051,29.5,76599.58,0.97,0.55039,0.00048,11.02347]
[1779654328070,29.5,76599.58,0.97,0.55039,0.00048,11.02347]
[1779654328127,29.5,76599.58,0.97,0.55039,0.00048,11.02347]
[1779654328087,29.5,76591.73,0.97,0.5466,0.00048,11.03519]
[1779654328221,29.5,76591.73,0.97,0.5466,0.00048,11.03519]
[1779654329098,29.5,76573.61,0.97,0.53786,0.00048,11.05841]
[1779654331516,29.5,76573.61,0.97,0.53786,0.00048,11.05841]
[1779654332177,29.5,76568.91,0.97,0.5356,0.00048,11.05555]
[1779654336114,29.5,76573.4,0.97,0.53778,0.00048,11.05063]
[1779654339198,29.5,76571.28,0.97,0.53675,0.00048,11.053]
[1779654344211,29.5,76571.13,0.97,0.53668,0.00048,11.05316]
[1779654345166,29.5,76575.47,0.97,0.53878,0.00048,11.04825]
[1779654346139,29.5,76577.9,0.97,0.53995,0.00048,11.04537]
[1779654349156,29.5,76575.07,0.97,0.53858,0.00048,11.04872]
[1779654350129,29.5,76569.15,0.97,0.53572,0.00048,11.0553]
[1779654352205,29.5,76566.94,0.97,0.53465,0.00048,11.05761]
[1779654354143,29.5,76558.58,0.97,0.5306,0.00048,11.06563]
[1779654357164,29.5,76556.17,0.97,0.52943,0.00048,11.06773]
[1779654360173,29.5,76552.85,0.97,0.52782,0.00048,11.07047]
[1779654364126,29.5,76555.46,0.97,0.52908,0.00048,11.06833]
[1779654369135,29.5,76555.54,0.97,0.52912,0.00048,11.06826]
[1779654370135,29.5,76553.25,0.97,0.52801,0.00048,11.07015]
[1779654374139,29.5,76556.58,0.97,0.52963,0.00048,11.06738]
[1779654379158,29.5,76557.9,0.97,0.53027,0.00048,11.06623]
[1779654381719,29.5,76556.8,0.97,0.52974,0.00048,11.06719]
[1779654381741,29.5,76556.8,0.97,0.52974,0.00048,11.06719]
[1779654381982,29.5,76556.8,0.97,0.52974,0.00048,11.06719]
[1779654385918,29.5,76557.23,0.97,0.52994,0.00048,11.06681]
[1779654385969,29.5,76557.23,0.97,0.52994,0.00048,11.06681]
[1779654386113,29.5,76552.19,0.97,0.5275,0.00049,11.07098]
[1779654388024,29.5,76546.55,0.97,0.52476,0.00049,11.07516]
[1779654393204,29.49,76547.55,0.97,0.52527,0.00049,11.06645]
[1779654399499,29.49,76547.47,0.97,0.52523,0.00049,11.0665]
[1779654399961,29.49,76547.47,0.97,0.52523,0.00049,11.0665]
[1779654400003,29.49,76547.47,0.97,0.52523,0.00049,11.0665]
[1779654400228,29.49,76547.47,0.97,0.52523,0.00049,11.0665]
[1779654400112,29.49,76546.7,0.97,0.52485,0.00049,11.06704]
[1779654400716,29.49,76546.7,0.97,0.52485,0.00049,11.06704]
[1779654400874,29.49,76546.7,0.97,0.52485,0.00049,11.06704]
[1779654401053,29.49,76546.7,0.97,0.52485,0.00049,11.06704]
[1779654401267,29.49,76546.7,0.97,0.52485,0.00049,11.06704]
[1779654401116,29.49,76529.73,0.97,0.51661,0.00049,11.0765]
[1779654402123,29.49,76528.82,0.97,0.51616,0.00049,11.07688]
[1779654402528,29.49,76528.82,0.97,0.51616,0.00049,11.07688]
[1779654403129,29.49,76534.89,0.97,0.51912,0.00049,11.07413]
[1779654408167,29.49,76535.1,0.97,0.51922,0.00049,11.07402]
[1779654411189,29.49,76538.21,0.97,0.52073,0.00049,11.07237]
[1779654416224,29.49,76543.67,0.97,0.52339,0.00049,11.06907]
[1779654421259,29.49,76542.79,0.97,0.52296,0.00049,11.06964]
[1779654422266,29.49,76545.98,0.97,0.52451,0.00049,11.06753]
[1779654422472,29.49,76545.98,0.97,0.52451,0.00049,11.06753]
[1779654422499,29.49,76545.98,0.97,0.52451,0.00049,11.06753]
[1779654423273,29.49,76548.78,0.97,0.52587,0.00049,11.06555]
[1779654429804,29.49,76549.51,0.97,0.52622,0.00049,11.06501]
[1779654435360,29.49,76549.43,0.97,0.52618,0.00049,11.06507]
[1779654440394,29.49,76549.08,0.97,0.52601,0.00049,11.06533]
[1779654449950,29.49,76548.83,0.97,0.52589,0.00049,11.06552]
[1779654455843,29.49,76548.67,0.97,0.52583,0.00049,11.05762]
[1779654456389,29.49,76548.67,0.97,0.52583,0.00049,11.05762]
[1779654457165,29.49,76549.63,0.97,0.52629,0.00049,11.05692]
[1779654458287,29.49,76549.63,0.97,0.52629,0.00049,11.05692]
[1779654458310,29.49,76549.63,0.97,0.52629,0.00049,11.05692]
[1779654460902,29.49,76551.55,0.97,0.52723,0.00049,11.05545]
[1779654460921,29.49,76551.55,0.97,0.52723,0.00049,11.05545]
[1779654461050,29.49,76551.85,0.97,0.52737,0.00049,11.05522]
[1779654462895,29.49,76551.85,0.97,0.52737,0.00049,11.05522]
[1779654463289,29.49,76551.9,0.97,0.5274,0.00049,11.05518]
[1779654470094,29.49,76552.04,0.97,0.52746,0.00049,11.05507]
[1779654475643,29.5,76551.41,0.97,0.52716,0.00049,11.05556]
[1779654480677,29.5,76550.46,0.97,0.52669,0.00049,11.0563]
[1779654482408,29.5,76551.09,0.97,0.527,0.00049,11.05581]
[1779654482691,29.5,76550.86,0.97,0.52689,0.00049,11.05599]
[1779654484706,29.5,76553.68,0.97,0.52826,0.00049,11.05377]
[1779654488742,29.49,76558.89,0.97,0.53079,0.00049,11.04931]
[1779654493766,29.49,76560.73,0.97,0.53168,0.00049,11.04763]
[1779654494075,29.49,76563.1,0.97,0.53283,0.00049,11.04538]
[1779654495013,29.49,76563.1,0.97,0.53283,0.00049,11.04538]
[1779654495048,29.49,76564.32,0.97,0.53343,0.00049,11.04419]
[1779654500303,29.49,76566.18,0.97,0.53433,0.00049,11.04231]
[1779654504073,29.49,76566.47,0.97,0.53448,0.00049,11.04202]
[1779654504093,29.49,76566.47,0.97,0.53448,0.00049,11.04202]
[1779654504161,29.48,76570.05,0.97,0.53621,0.00048,11.03825]
[1779654505864,29.48,76572.21,0.97,0.53726,0.00048,11.03587]
[1779654507081,29.48,76576.91,0.97,0.53954,0.00048,11.03045]
[1779654512101,29.48,76577.03,0.97,0.5396,0.00048,11.0303]
[1779654514831,29.48,76577.26,0.97,0.53974,0.00048,11.02198]
[1779654515359,29.48,76578.57,0.97,0.54037,0.00048,11.0204]
[1779654516361,29.48,76573.88,0.97,0.5381,0.00049,11.02594]
[1779654521077,29.48,76573.8,0.97,0.53806,0.00049,11.02602]
[1779654521305,29.48,76573.8,0.97,0.53806,0.00049,11.02602]
[1779654523357,29.48,76571.43,0.97,0.53691,0.00049,11.02868]
[1779654528370,29.48,76571.91,0.97,0.53715,0.00049,11.02815]
[1779654533378,29.47,76571.55,0.97,0.53698,0.00049,11.02854]
[1779654534347,29.47,76577.04,0.97,0.53964,0.00049,11.02221]
[1779654535393,29.47,76580.43,0.97,0.54129,0.00048,11.01806]
[1779654540402,29.47,76582.14,0.97,0.54212,0.00048,11.01587]
[1779654543436,29.46,76584.31,0.97,0.54318,0.00048,11.01304]
[1779654543822,29.46,76584.31,0.97,0.54318,0.00048,11.01304]
[1779654543915,29.46,76584.31,0.97,0.54318,0.00048,11.01304]
[1779654544129,29.46,76584.31,0.97,0.54318,0.00048,11.01304]
[1779654546823,29.46,76583.42,0.97,0.54275,0.00048,11.01419]
[1779654547356,29.46,76584.3,0.97,0.54318,0.00048,11.01303]
[1779654551365,29.45,76587.04,0.97,0.54452,0.00048,11.00934]
[1779654552391,29.45,76589.09,0.97,0.54551,0.00048,11.00651]
[1779654553019,29.45,76589.09,0.97,0.54551,0.00048,11.00651]
[1779654553348,29.45,76593.22,0.97,0.54752,0.00048,11.00061]
[1779654555391,29.45,76595.97,0.97,0.54885,0.00048,10.99651]
[1779654560028,29.44,76596.72,0.97,0.54922,0.00048,10.99536]
[1779654560070,29.44,76596.72,0.97,0.54922,0.00048,10.99536]
[1779654565070,29.44,76596.92,0.97,0.54932,0.00048,10.99504]
[1779654570112,29.44,76597.96,0.97,0.54983,0.00048,10.99342]
[1779654575124,29.43,76598.08,0.97,0.54993,0.00048,10.98514]
[1779654580128,29.43,76598.08,0.97,0.54994,0.00048,10.98512]
[1779654585167,29.42,76599.02,0.97,0.5504,0.00048,10.98364]
[1779654590194,29.42,76599.81,0.97,0.55078,0.00048,10.98238]
[1779654595204,29.42,76600.79,0.97,0.55126,0.00048,10.98082]
[1779654600207,29.41,76601.92,0.97,0.55182,0.00048,10.97899]
[1779654600483,29.41,76604.61,0.97,0.55312,0.00048,10.9746]
[1779654601416,29.41,76608.14,0.97,0.55483,0.00048,10.96866]
[1779654602472,29.41,76610.38,0.97,0.55592,0.00048,10.96478]
[1779654603413,29.41,76612.52,0.97,0.55696,0.00048,10.961]
[1779654608456,29.41,76613.58,0.97,0.55748,0.00048,10.95908]
[1779654609300,29.41,76613.55,0.97,0.55746,0.00048,10.95912]
[1779654609401,29.4,76613.62,0.97,0.5575,0.00048,10.95899]
[1779654610486,29.4,76605.62,0.97,0.55363,0.00048,10.97286]
[1779654611457,29.4,76600.32,0.97,0.55106,0.00048,10.98148]
[1779654613375,29.4,76596.5,0.97,0.54921,0.00049,10.9874]
[1779654614434,29.4,76593.07,0.97,0.54755,0.00049,10.99252]
[1779654614824,29.4,76593.07,0.97,0.54755,0.00049,10.99252]
[1779654615427,29.4,76592.97,0.97,0.5475,0.00049,10.99267]
[1779654616427,29.4,76590.72,0.97,0.54641,0.00049,10.99591]
[1779654616853,29.4,76590.72,0.97,0.54641,0.00049,10.99591]
[1779654617014,29.4,76590.42,0.97,0.54626,0.00049,10.99634]
[1779654621145,29.39,76594.48,0.97,0.54824,0.00049,10.99041]
[1779654627802,29.39,76595.95,0.97,0.54896,0.00049,10.98817]
[1779654631081,29.38,76598.54,0.97,0.55023,0.00049,10.98417]
[1779654631403,29.38,76598.71,0.97,0.55034,0.00049,10.97582]
[1779654634666,29.38,76599.55,0.97,0.55076,0.00049,10.97449]
[1779654634694,29.38,76599.55,0.97,0.55076,0.00049,10.97449]
[1779654635170,29.38,76601.15,0.97,0.55153,0.00049,10.97194]
[1779654640187,29.37,76603.92,0.97,0.55289,0.00049,10.9674]
[1779654644857,29.37,76597.65,0.97,0.54985,0.00049,10.97738]
[1779654646035,29.37,76597.65,0.97,0.54985,0.00049,10.97738]
[1779654646505,29.37,76597.65,0.97,0.54985,0.00049,10.97738]
[1779654646430,29.37,76593.76,0.97,0.54796,0.00049,10.98326]
[1779654646552,29.37,76593.76,0.97,0.54796,0.00049,10.98326]
[1779654646673,29.37,76593.76,0.97,0.54796,0.00049,10.98326]
[1779654646706,29.37,76593.76,0.97,0.54796,0.00049,10.98326]
[1779654646933,29.37,76596.22,0.97,0.54916,0.00049,10.97957]
[1779654649133,29.36,76604.86,0.97,0.55336,0.00049,10.96579]
[1779654651033,29.36,76604.86,0.97,0.55336,0.00049,10.96578]
[1779654651071,29.36,76605.19,0.97,0.55353,0.00049,10.96522]
[1779654654024,29.36,76605.38,0.97,0.55362,0.00049,10.96489]
[1779654654209,29.36,76605.38,0.97,0.55362,0.00049,10.96489]
[1779654654259,29.36,76605.38,0.97,0.55362,0.00049,10.96489]
[1779654654461,29.36,76605.38,0.97,0.55362,0.00049,10.96489]
[1779654654496,29.36,76605.38,0.97,0.55362,0.00049,10.96489]
[1779654654539,29.36,76607.64,0.97,0.55472,0.00049,10.96106]
[1779654654695,29.36,76607.64,0.97,0.55472,0.00049,10.96106]
[1779654654734,29.36,76607.64,0.97,0.55472,0.00049,10.96106]
[1779654654990,29.36,76607.64,0.97,0.55472,0.00049,10.96106]
[1779654655297,29.36,76608.47,0.97,0.55513,0.00049,10.95963]
[1779654657023,29.35,76608.47,0.97,0.55513,0.00049,10.95962]
[1779654657347,29.35,76609.48,0.97,0.55562,0.00049,10.95787]
[1779654663237,29.35,76609.82,0.97,0.5558,0.00049,10.95723]
[1779654663468,29.35,76607.54,0.97,0.55469,0.00049,10.96116]
[1779654669033,29.34,76608.9,0.97,0.55536,0.00049,10.9588]
[1779654673062,29.34,76604.22,0.97,0.55309,0.00049,10.9667]
[1779654675048,29.34,76603.87,0.97,0.55292,0.00049,10.96728]
[1779654675489,29.34,76602.86,0.97,0.55243,0.00049,10.96892]
[1779654677528,29.34,76600.4,0.97,0.55124,0.00049,10.97289]
[1779654682546,29.33,76601.51,0.97,0.55179,0.00049,10.97109]
[1779654686502,29.33,76604.81,0.97,0.5534,0.00049,10.96565]
[1779654688557,29.32,76608.69,0.97,0.55529,0.00049,10.95904]
[1779654689505,29.32,76610.82,0.97,0.55632,0.00049,10.95531]
[1779654694096,29.32,76610.58,0.97,0.55625,0.00049,10.94762]
[1779654694483,29.32,76612.76,0.97,0.55731,0.00049,10.94373]
[1779654699489,29.32,76613.49,0.97,0.55767,0.00049,10.94239]
[1779654699471,29.32,76621.29,0.97,0.56146,0.00049,10.92776]
[1779654700031,29.32,76621.29,0.97,0.56146,0.00049,10.92776]
[1779654700049,29.32,76621.29,0.97,0.56146,0.00049,10.92776]
[1779654700250,29.32,76621.29,0.97,0.56146,0.00049,10.92776]
[1779654701260,29.31,76623.22,0.97,0.5624,0.00048,10.92398]
[1779654703270,29.31,76625.67,0.97,0.56359,0.00048,10.91909]
[1779654708308,29.31,76625.38,0.97,0.56346,0.00048,10.91964]
[1779654714348,29.3,76625.66,0.97,0.5636,0.00048,10.91903]
[1779654717560,29.3,76627.78,0.97,0.56464,0.00048,10.91471]
[1779654723411,29.3,76628.24,0.97,0.56487,0.00048,10.91374]
[1779654724422,29.3,76631.2,0.97,0.5663,0.00048,10.90759]
[1779654725378,29.3,76631.2,0.97,0.5663,0.00048,10.90759]
[1779654725477,29.3,76633.73,0.97,0.56753,0.00048,10.90221]
[1779654731400,29.29,76634.66,0.97,0.56799,0.00048,10.90015]
[1779654736507,29.28,76629.2,0.97,0.56536,0.00048,10.91164]
[1779654737514,29.28,76621.25,0.97,0.5615,0.00049,10.92758]
[1779654738518,29.28,76619.32,0.97,0.56056,0.00049,10.9313]
[1779654743553,29.28,76621.12,0.97,0.56145,0.00049,10.9278]
[1779654748588,29.28,76622.19,0.97,0.56197,0.00049,10.92567]
[1779654754631,29.27,76623.1,0.97,0.56247,0.00049,10.91571]
[1779654759665,29.27,76625.96,0.97,0.56387,0.00049,10.90996]
[1779654764595,29.26,76628.07,0.97,0.5649,0.00049,10.90564]
[1779654766024,29.26,76628.07,0.97,0.5649,0.00049,10.90564]
[1779654766241,29.26,76628.07,0.97,0.5649,0.00049,10.90564]
[1779654766344,29.26,76628.56,0.97,0.56514,0.00049,10.90463]
[1779654766715,29.26,76628.56,0.97,0.56514,0.00049,10.90463]
[1779654766792,29.26,76628.56,0.97,0.56514,0.00049,10.90463]
[1779654767198,29.26,76628.56,0.97,0.56514,0.00049,10.90463]
[1779654767211,29.26,76628.56,0.97,0.56514,0.00049,10.90463]
[1779654767611,29.26,76628.56,0.97,0.56514,0.00049,10.90463]
[1779654767649,29.26,76588.94,0.97,0.54582,0.00049,10.9736]
[1779654767850,29.26,76588.94,0.97,0.54582,0.00049,10.9736]
[1779654768238,29.26,76588.94,0.97,0.54582,0.00049,10.9736]
[1779654768569,29.26,76575.72,0.97,0.53935,0.00049,10.99088]
[1779654768751,29.26,76575.72,0.97,0.53935,0.00049,10.99088]
[1779654769667,29.26,76574.82,0.97,0.53891,0.00049,10.99194]
[1779654770258,29.26,76577.66,0.97,0.5403,0.00049,10.98852]
[1779654775812,29.26,76577.26,0.97,0.54011,0.00049,10.989]
[1779654778800,29.26,76580.91,0.97,0.5419,0.00049,10.98443]
[1779654781609,29.26,76584.23,0.97,0.54353,0.00049,10.98007]
[1779654782296,29.26,76590.59,0.97,0.54664,0.00049,10.97122]
[1779654784061,29.26,76590.59,0.97,0.54664,0.00049,10.97122]
[1779654784141,29.26,76592.23,0.97,0.54744,0.00049,10.96883]
[1779654789878,29.25,76593.21,0.97,0.54793,0.00049,10.96734]
[1779654794913,29.25,76594.84,0.97,0.54873,0.00049,10.96488]
[1779654795920,29.25,76597.25,0.97,0.54991,0.00049,10.96118]
[1779654798467,29.25,76598.35,0.97,0.55045,0.00049,10.95945]
[1779654798521,29.25,76598.35,0.97,0.55045,0.00049,10.95945]
[1779654798568,29.24,76601.04,0.97,0.55177,0.00049,10.95515]
[1779654798747,29.24,76601.04,0.97,0.55177,0.00049,10.95515]
[1779654799266,29.24,76603.61,0.97,0.55302,0.00049,10.95093]
[1779654800979,29.24,76603.61,0.97,0.55303,0.00049,10.95093]
[1779654801715,29.24,76593.09,0.97,0.54789,0.00049,10.96748]
[1779654802708,29.24,76574.2,0.97,0.53863,0.00049,10.9926]
[1779654803686,29.24,76574.2,0.97,0.53863,0.00049,10.9926]
[1779654803679,29.24,76572.79,0.97,0.53794,0.00049,10.99424]
[1779654803983,29.24,76572.79,0.97,0.53794,0.00049,10.99424]
[1779654806569,29.24,76572.53,0.97,0.53781,0.00049,10.99454]
[1779654806658,29.24,76572.24,0.97,0.53767,0.00049,10.99486]
[1779654810021,29.24,76569.92,0.97,0.53654,0.00049,10.99746]
[1779654815053,29.24,76572.01,0.97,0.53758,0.00049,10.98706]
[1779654819080,29.24,76569.49,0.97,0.53635,0.00049,10.98987]
[1779654820087,29.24,76571.97,0.97,0.53757,0.00049,10.98709]
[1779654825122,29.23,76572.75,0.97,0.53796,0.00049,10.98619]
[1779654828144,29.23,76577.28,0.97,0.54018,0.00049,10.9808]
[1779654829045,29.23,76577.28,0.97,0.54018,0.00049,10.9808]
[1779654829078,29.23,76577.28,0.97,0.54018,0.00049,10.9808]
[1779654829154,29.23,76577.28,0.97,0.54018,0.00049,10.9808]
[1779654829169,29.23,76577.28,0.97,0.54018,0.00049,10.9808]
[1779654829363,29.23,76577.28,0.97,0.54018,0.00049,10.9808]
[1779654829447,29.23,76578.94,0.97,0.541,0.00049,10.97873]
[1779654835193,29.22,76580.44,0.97,0.54174,0.00049,10.97681]
[1779654837206,29.22,76582.83,0.97,0.54292,0.00049,10.9737]
[1779654842715,29.21,76585.56,0.97,0.54427,0.00049,10.97]
[1779654844257,29.21,76587.61,0.97,0.54527,0.00049,10.96716]
[1779654847081,29.21,76588.89,0.97,0.5459,0.00049,10.96535]
[1779654847107,29.21,76588.89,0.97,0.5459,0.00049,10.96535]
[1779654849132,29.21,76590.3,0.97,0.5466,0.00049,10.96332]
[1779654849717,29.21,76591.65,0.97,0.54726,0.00049,10.96134]
[1779654854734,29.2,76591.56,0.97,0.54723,0.00049,10.96144]
[1779654859763,29.19,76590.33,0.97,0.54664,0.00049,10.9632]
[1779654864765,29.19,76591.78,0.97,0.54736,0.00049,10.96106]
[1779654869781,29.18,76592.67,0.97,0.5478,0.00049,10.95972]
[1779654874792,29.18,76593.35,0.97,0.54817,0.00049,10.95057]
[1779654879809,29.17,76594.96,0.97,0.54898,0.00049,10.9481]
[1779654882795,29.17,76588.59,0.97,0.54585,0.00049,10.95748]
[1779654883753,29.17,76584.81,0.97,0.54399,0.00049,10.96274]
[1779654888759,29.16,76584.31,0.97,0.54375,0.00049,10.9634]
[1779654893781,29.16,76584.71,0.97,0.54395,0.00049,10.96285]
[1779654898799,29.16,76585.3,0.97,0.54425,0.00049,10.96203]
[1779654903640,29.15,76585.76,0.97,0.54448,0.00049,10.96138]
[1779654903679,29.15,76585.76,0.97,0.54448,0.00049,10.96138]
[1779654903724,29.15,76585.76,0.97,0.54448,0.00049,10.96138]
[1779654903793,29.15,76584.89,0.97,0.54405,0.00049,10.96257]
[1779654905686,29.15,76576.98,0.97,0.54016,0.00049,10.97282]
[1779654907701,29.15,76574.46,0.97,0.53892,0.00049,10.97586]
[1779654909120,29.15,76574.62,0.97,0.539,0.00049,10.97567]
[1779654909137,29.15,76574.62,0.97,0.539,0.00049,10.97567]
[1779654909713,29.15,76580.61,0.97,0.54195,0.00049,10.96824]
[1779654909958,29.15,76580.61,0.97,0.54195,0.00049,10.96824]
[1779654909992,29.15,76580.61,0.97,0.54195,0.00049,10.96824]
[1779654910028,29.15,76580.61,0.97,0.54195,0.00049,10.96824]
[1779654910207,29.15,76580.61,0.97,0.54195,0.00049,10.96824]
[1779654910236,29.15,76580.61,0.97,0.54195,0.00049,10.96824]
[1779654910720,29.15,76584.22,0.97,0.54372,0.00049,10.96347]
[1779654911731,29.15,76586.69,0.97,0.54494,0.00049,10.96008]
[1779654911960,29.15,76586.69,0.97,0.54494,0.00049,10.96008]
[1779654912808,29.15,76586.88,0.97,0.54503,0.00049,10.95981]
[1779654917829,29.15,76587.62,0.97,0.5454,0.00049,10.95877]
[1779654918914,29.15,76587.92,0.97,0.54555,0.00049,10.95834]
[1779654919785,29.14,76587.92,0.97,0.54555,0.00049,10.95834]
[1779654920791,29.14,76585.83,0.97,0.54452,0.00049,10.96125]
[1779654925826,29.14,76588.45,0.97,0.54582,0.00049,10.95757]
[1779654929854,29.14,76593.98,0.97,0.54854,0.00049,10.94943]
[1779654938647,29.14,76596.09,0.97,0.54961,0.00049,10.93809]
[1779654943952,29.14,76597.49,0.97,0.5503,0.00049,10.93589]
[1779654949994,29.13,76598.14,0.97,0.55062,0.00049,10.93486]
[1779654951198,29.13,76598.14,0.97,0.55062,0.00049,10.93486]
[1779654951266,29.13,76598.14,0.97,0.55062,0.00049,10.93486]
[1779654951290,29.13,76598.14,0.97,0.55062,0.00049,10.93486]
[1779654951470,29.13,76598.14,0.97,0.55062,0.00049,10.93486]
[1779654951571,29.13,76600.84,0.97,0.55195,0.00049,10.93051]
[1779654957375,29.13,76600.19,0.97,0.55164,0.00049,10.93156]
[1779654957384,29.13,76591.58,0.97,0.5474,0.00049,10.94489]
[1779654963562,29.13,76592.95,0.97,0.54808,0.00049,10.94285]
[1779654969129,29.13,76594.75,0.97,0.54896,0.00049,10.94011]
[1779654973633,29.13,76597.31,0.97,0.55022,0.00049,10.93614]
[1779654975176,29.13,76599.54,0.97,0.55132,0.00049,10.9326]
[1779654983704,29.13,76599.88,0.97,0.55148,0.00049,10.93207]
[1779654987257,29.13,76604.78,0.97,0.55389,0.00049,10.92397]
[1779654990279,29.13,76606.88,0.97,0.55492,0.00049,10.92036]
[1779654995318,29.13,76607.49,0.97,0.55526,0.00049,10.91117]
[1779654996323,29.13,76603.53,0.97,0.55331,0.00049,10.91794]
[1779654999343,29.13,76601.49,0.97,0.55231,0.00049,10.92132]
[1779655004379,29.13,76600.47,0.97,0.5518,0.00049,10.923]
[1779655009413,29.14,76600.47,0.97,0.5518,0.00049,10.92301]
[1779655015456,29.14,76602.14,0.97,0.55262,0.00049,10.92028]
[1779655019482,29.14,76605.22,0.97,0.55414,0.00049,10.9151]
[1779655024517,29.14,76605.84,0.97,0.55444,0.00049,10.91404]
[1779655027060,29.13,76606.54,0.97,0.55479,0.00049,10.91283]
[1779655027480,29.13,76606.54,0.97,0.55479,0.00049,10.91283]
[1779655027700,29.13,76606.54,0.97,0.55479,0.00049,10.91283]
[1779655027747,29.13,76625.58,0.97,0.56412,0.00049,10.87697]
[1779655028145,29.13,76625.58,0.97,0.56412,0.00049,10.87697]
[1779655028405,29.13,76625.58,0.97,0.56412,0.00049,10.87697]
[1779655028413,29.13,76625.58,0.97,0.56412,0.00049,10.87697]
[1779655028466,29.13,76625.58,0.97,0.56412,0.00049,10.87697]
[1779655028866,29.13,76625.58,0.97,0.56412,0.00049,10.87697]
[1779655028878,29.13,76625.58,0.97,0.56412,0.00049,10.87697]
[1779655028891,29.13,76639.69,0.97,0.57102,0.00049,10.84656]
[1779655029024,29.13,76639.69,0.97,0.57102,0.00049,10.84656]
[1779655029039,29.13,76639.69,0.97,0.57102,0.00049,10.84656]
[1779655029198,29.13,76639.69,0.97,0.57102,0.00049,10.84656]
[1779655029835,29.13,76637.51,0.97,0.56995,0.00049,10.85148]
[1779655030074,29.13,76637.51,0.97,0.56995,0.00049,10.85148]
[1779655030880,29.14,76633.89,0.97,0.56818,0.00049,10.85947]
[1779655036607,29.14,76632.44,0.97,0.56747,0.00049,10.86261]
[1779655039628,29.14,76629.6,0.97,0.56608,0.00049,10.86867]
[1779655040635,29.14,76624.65,0.97,0.56366,0.00049,10.87889]
[1779655041642,29.14,76628.74,0.97,0.56566,0.00049,10.87047]
[1779655042649,29.14,76630.92,0.97,0.56673,0.00049,10.86587]
[1779655047684,29.14,76632.07,0.97,0.56729,0.00049,10.86342]
[1779655052718,29.14,76630.93,0.97,0.56677,0.00049,10.85771]
[1779655057754,29.14,76629.98,0.97,0.5663,0.00049,10.85974]
[1779655062790,29.14,76629.25,0.97,0.56594,0.00049,10.8613]
[1779655067826,29.15,76628.84,0.97,0.56574,0.00049,10.86217]
[1779655072861,29.15,76628.71,0.97,0.56567,0.00049,10.86246]
[1779655078903,29.15,76628.6,0.97,0.56561,0.00049,10.8627]
[1779655081891,29.15,76629.02,0.97,0.56582,0.00049,10.86183]
[1779655081994,29.15,76619.58,0.97,0.5612,0.00049,10.88089]
[1779655082145,29.15,76619.58,0.97,0.5612,0.00049,10.88089]
[1779655082265,29.15,76619.58,0.97,0.5612,0.00049,10.88089]
[1779655082274,29.15,76619.58,0.97,0.5612,0.00049,10.88089]
[1779655082637,29.15,76619.58,0.97,0.5612,0.00049,10.88089]
[1779655082891,29.15,76619.58,0.97,0.5612,0.00049,10.88089]
[1779655082893,29.15,76619.58,0.97,0.5612,0.00049,10.88089]
[1779655082980,29.15,76603.76,0.97,0.55343,0.00049,10.90954]
[1779655083223,29.15,76603.76,0.97,0.55343,0.00049,10.90954]
[1779655083442,29.15,76603.76,0.97,0.55343,0.00049,10.90954]
[1779655083609,29.15,76603.76,0.97,0.55343,0.00049,10.90954]
[1779655083946,29.15,76603.76,0.97,0.55343,0.00049,10.90954]
[1779655084446,29.15,76603.76,0.97,0.55343,0.00049,10.90954]
[1779655084990,29.15,76603.76,0.97,0.55343,0.00049,10.90954]
[1779655085011,29.15,76603.76,0.97,0.55343,0.00049,10.90954]
[1779655084953,29.15,76595.92,0.97,0.54957,0.00049,10.92219]
[1779655085123,29.15,76595.92,0.97,0.54957,0.00049,10.92219]
[1779655085960,29.15,76599.94,0.97,0.55155,0.00049,10.91583]
[1779655087974,29.15,76605.53,0.97,0.5543,0.00049,10.90653]
[1779655090995,29.15,76608.68,0.97,0.55585,0.00049,10.90107]
[1779655093011,29.15,76611.15,0.97,0.55706,0.00049,10.89666]
[1779655094030,29.15,76608.81,0.97,0.55591,0.00049,10.90083]
[1779655096030,29.15,76605.31,0.97,0.55419,0.00049,10.9069]
[1779655097037,29.15,76601.77,0.97,0.55245,0.00049,10.91284]
[1779655098043,29.15,76598.96,0.97,0.55107,0.00049,10.9174]
[1779655104314,29.15,76599.91,0.97,0.55154,0.00049,10.91588]
[1779655109194,29.15,76600.19,0.97,0.55167,0.00049,10.91543]
[1779655109332,29.15,76605.2,0.97,0.55414,0.00049,10.9071]
[1779655112145,29.15,76610.76,0.97,0.55691,0.00049,10.88922]
[1779655117925,29.15,76610.7,0.97,0.55688,0.00049,10.88931]
[1779655117972,29.15,76610.2,0.97,0.55664,0.00049,10.8902]
[1779655119052,29.15,76606.31,0.97,0.55473,0.00049,10.89703]
[1779655120013,29.15,76603.22,0.97,0.55321,0.00049,10.90228]
[1779655125015,29.15,76603.45,0.97,0.55332,0.00049,10.90191]
[1779655130020,29.15,76603.85,0.97,0.55351,0.00049,10.90124]
[1779655132099,29.15,76601.88,0.97,0.55254,0.00049,10.90453]
[1779655134106,29.15,76599.34,0.97,0.55129,0.00049,10.90867]
[1779655137120,29.15,76601.76,0.97,0.55248,0.00049,10.90473]
[1779655138011,29.15,76605.14,0.97,0.55414,0.00049,10.89907]
[1779655142106,29.15,76608.52,0.97,0.5558,0.00049,10.89322]
[1779655144073,29.15,76611.17,0.97,0.55711,0.00049,10.8885]
[1779655149082,29.15,76609.76,0.97,0.55641,0.00049,10.89103]
[1779655150002,29.15,76604.38,0.97,0.55377,0.00049,10.90038]
[1779655151088,29.15,76601.58,0.97,0.55239,0.00049,10.90505]
[1779655156095,29.15,76602.08,0.97,0.55264,0.00049,10.90421]
[1779655161098,29.15,76601.67,0.97,0.55243,0.00049,10.9049]
[1779655163145,29.15,76599.62,0.97,0.55142,0.00049,10.90824]
[1779655168153,29.15,76601.25,0.97,0.55223,0.00049,10.90559]
[1779655171572,29.15,76601.81,0.97,0.55254,0.00049,10.89653]
[1779655171666,29.15,76597.93,0.97,0.55063,0.00049,10.9028]
[1779655177605,29.15,76598.55,0.97,0.55093,0.00049,10.90181]
[1779655180638,29.15,76596.18,0.97,0.54977,0.00049,10.90553]
[1779655185659,29.15,76597.37,0.97,0.55036,0.00049,10.90366]
[1779655190696,29.15,76596.11,0.97,0.54973,0.00049,10.90566]
[1779655192068,29.16,76599.31,0.97,0.5513,0.00049,10.90061]
[1779655193717,29.16,76605.92,0.97,0.55456,0.00049,10.88962]
[1779655197746,29.16,76602.07,0.97,0.55266,0.00049,10.89612]
[1779655203321,29.16,76601.28,0.97,0.55227,0.00049,10.89741]
[1779655208824,29.15,76602.25,0.97,0.55275,0.00049,10.89581]
[1779655213860,29.15,76603.74,0.97,0.55349,0.00049,10.89331]
[1779655217106,29.15,76606.34,0.97,0.55477,0.00049,10.88889]
[1779655220908,29.15,76608.48,0.97,0.55582,0.00049,10.88516]
[1779655228965,29.15,76608.03,0.97,0.5556,0.00049,10.88592]
[1779655234006,29.15,76609.72,0.97,0.55648,0.00049,10.87477]
[1779655239035,29.15,76609.75,0.97,0.55649,0.00049,10.87473]
[1779655244071,29.15,76609.62,0.97,0.55642,0.00049,10.87496]
[1779655248097,29.15,76605.91,0.97,0.5546,0.00049,10.88145]
[1779655250111,29.15,76600.96,0.97,0.55216,0.00049,10.88976]
[1779655251117,29.15,76598.54,0.97,0.55097,0.00049,10.89367]
[1779655256153,29.15,76597.91,0.97,0.55065,0.00049,10.89468]
[1779655261194,29.15,76599.94,0.97,0.55165,0.00049,10.89144]
[1779655266223,29.15,76601.48,0.97,0.55241,0.00049,10.88893]
[1779655271258,29.16,76601.54,0.97,0.55244,0.00049,10.88884]
[1779655274281,29.16,76598.86,0.97,0.55111,0.00049,10.8932]
[1779655275751,29.16,76601.02,0.97,0.55218,0.00049,10.8897]
[1779655280155,29.16,76603.47,0.97,0.55339,0.00049,10.88563]
[1779655283342,29.16,76606.56,0.97,0.55491,0.00049,10.88037]
[1779655284349,29.16,76610.2,0.97,0.5567,0.00049,10.87396]
[1779655286229,29.16,76613.36,0.97,0.55825,0.00049,10.86823]
[1779655291398,29.16,76612.37,0.97,0.55781,0.00049,10.86188]
[1779655296433,29.16,76612.06,0.97,0.55765,0.00049,10.86245]
[1779655298447,29.16,76610.09,0.97,0.55668,0.00049,10.86601]
[1779655303482,29.16,76608.29,0.97,0.5558,0.00049,10.8692]
[1779655308588,29.16,76606.86,0.97,0.55509,0.00049,10.87171]
[1779655308620,29.16,76604.75,0.97,0.55405,0.00049,10.87534]
[1779655311883,29.16,76602.72,0.97,0.55304,0.00049,10.87877]
[1779655316919,29.16,76602.22,0.97,0.55279,0.00049,10.87961]
[1779655318147,29.16,76609.71,0.97,0.55648,0.00049,10.86673]
[1779655323621,29.16,76610.96,0.97,0.5571,0.00049,10.86449]
[1779655328658,29.16,76611.13,0.97,0.55718,0.00049,10.86419]
[1779655333692,29.17,76612.24,0.97,0.55772,0.00049,10.86219]
[1779655338727,29.17,76611.34,0.97,0.55728,0.00049,10.86384]
[1779655340741,29.17,76614.26,0.97,0.55871,0.00049,10.85849]
[1779655342110,29.17,76614.26,0.97,0.55871,0.00049,10.85849]
[1779655342134,29.17,76614.26,0.97,0.55871,0.00049,10.85849]
[1779655342262,29.17,76614.26,0.97,0.55871,0.00049,10.85849]
[1779655342281,29.17,76614.26,0.97,0.55871,0.00049,10.85849]
[1779655342212,29.17,76614.41,0.97,0.55879,0.00049,10.85821]
[1779655342473,29.17,76614.41,0.97,0.55879,0.00049,10.85821]
[1779655342489,29.17,76614.41,0.97,0.55879,0.00049,10.85821]
[1779655342755,29.17,76614.41,0.97,0.55879,0.00049,10.85821]
[1779655345209,29.17,76616.65,0.97,0.55989,0.00049,10.85401]
[1779655350812,29.17,76618.24,0.97,0.56067,0.00049,10.85098]
[1779655352251,29.17,76618.24,0.97,0.56067,0.00049,10.85098]
[1779655356312,29.17,76614.14,0.97,0.55869,0.00049,10.85056]
[1779655357217,29.17,76610.89,0.97,0.55709,0.00049,10.8565]
[1779655362236,29.17,76611.17,0.97,0.55723,0.00049,10.85599]
[1779655367262,29.17,76610.87,0.97,0.55709,0.00049,10.85651]
[1779655372268,29.16,76611.0,0.97,0.55715,0.00049,10.85626]
[1779655375980,29.16,76609.84,0.97,0.55659,0.00049,10.85833]
[1779655375991,29.16,76609.84,0.97,0.55659,0.00049,10.85833]
[1779655376299,29.16,76609.84,0.97,0.55659,0.00049,10.85833]
[1779655377252,29.16,76607.02,0.97,0.5552,0.00049,10.8633]
[1779655382272,29.16,76608.44,0.97,0.55589,0.00049,10.86082]
[1779655386266,29.16,76608.38,0.97,0.55586,0.00049,10.86093]
[1779655386294,29.16,76608.38,0.97,0.55586,0.00049,10.86093]
[1779655386334,29.16,76608.38,0.97,0.55586,0.00049,10.86093]
[1779655386336,29.16,76608.87,0.97,0.55611,0.00049,10.86006]
[1779655389184,29.16,76612.07,0.97,0.55768,0.00049,10.85431]
[1779655391093,29.16,76616.89,0.97,0.56006,0.00049,10.84533]
[1779655394114,29.16,76618.98,0.97,0.56108,0.00049,10.84132]
[1779655399153,29.16,76618.16,0.97,0.56068,0.00049,10.8429]
[1779655404184,29.16,76620.73,0.97,0.56195,0.00049,10.83789]
[1779655409854,29.16,76621.58,0.97,0.56236,0.00049,10.83621]
[1779655414987,29.16,76622.54,0.97,0.56288,0.00049,10.82613]
[1779655420295,29.17,76623.3,0.97,0.56324,0.00049,10.82464]
[1779655426176,29.17,76622.25,0.97,0.56272,0.00049,10.82675]
[1779655431374,29.17,76621.09,0.97,0.56215,0.00049,10.82908]
[1779655436409,29.17,76620.52,0.97,0.56186,0.00049,10.83022]
[1779655437572,29.17,76623.29,0.97,0.56322,0.00049,10.82472]
[1779655439360,29.17,76625.98,0.97,0.56455,0.00049,10.81926]
[1779655444465,29.18,76628.21,0.97,0.56564,0.00049,10.81466]
[1779655449509,29.18,76629.35,0.97,0.56619,0.00049,10.81228]
[1779655453142,29.18,76629.75,0.97,0.56639,0.00049,10.81145]
[1779655453171,29.18,76630.35,0.97,0.56668,0.00049,10.81018]
[1779655458558,29.18,76631.05,0.97,0.56702,0.00049,10.80869]
[1779655458944,29.18,76633.06,0.97,0.56801,0.00049,10.80436]
[1779655461933,29.17,76635.16,0.97,0.56905,0.00049,10.79975]
[1779655467090,29.17,76636.26,0.97,0.56959,0.00049,10.79728]
[1779655472666,29.17,76637.86,0.97,0.57043,0.00049,10.78545]
[1779655477703,29.17,76636.41,0.97,0.56971,0.00049,10.78872]
[1779655481730,29.17,76633.43,0.97,0.56824,0.00049,10.79532]
[1779655483013,29.18,76623.11,0.97,0.56317,0.00049,10.81691]
[1779655483756,29.18,76623.11,0.97,0.56317,0.00049,10.81691]
[1779655484125,29.18,76621.62,0.97,0.56244,0.00049,10.81988]
[1779655485069,29.18,76612.17,0.97,0.55779,0.00049,10.83787]
[1779655486023,29.18,76612.17,0.97,0.55779,0.00049,10.83787]
[1779655487185,29.18,76607.98,0.97,0.55571,0.00049,10.8454]
[1779655489083,29.18,76607.98,0.97,0.55571,0.00049,10.8454]
[1779655489434,29.18,76606.98,0.97,0.55522,0.00049,10.84716]
[1779655494448,29.19,76608.27,0.97,0.55585,0.00049,10.84493]
[1779655499468,29.19,76609.55,0.97,0.55647,0.00049,10.84268]
[1779655504473,29.19,76609.67,0.97,0.55653,0.00049,10.84248]
[1779655509492,29.19,76609.91,0.97,0.55664,0.00049,10.84207]
[1779655514498,29.19,76609.01,0.97,0.5562,0.00049,10.84368]
[1779655518526,29.2,76611.35,0.97,0.55735,0.00049,10.83949]
[1779655523482,29.2,76615.18,0.97,0.55923,0.00049,10.83245]
[1779655524445,29.2,76620.09,0.97,0.56165,0.00049,10.82305]
[1779655525161,29.2,76620.09,0.97,0.56165,0.00049,10.82305]
[1779655525492,29.2,76621.16,0.97,0.56217,0.00049,10.82096]
[1779655530512,29.2,76621.42,0.97,0.5623,0.00049,10.82046]
[1779655530401,29.2,76623.43,0.97,0.56329,0.00049,10.81645]
[1779655534405,29.2,76626.87,0.97,0.56502,0.00049,10.80123]
[1779655540152,29.2,76629.92,0.97,0.56652,0.00049,10.79484]
[1779655543173,29.2,76632.14,0.97,0.56761,0.00049,10.79011]
[1779655546194,29.2,76634.5,0.97,0.56877,0.00049,10.785]
[1779655551229,29.2,76634.71,0.97,0.56887,0.00049,10.78453]
[1779655552236,29.2,76637.85,0.97,0.57041,0.00049,10.77756]
[1779655555258,29.2,76640.99,0.97,0.57195,0.00049,10.77042]
[1779655558359,29.2,76637.87,0.97,0.57042,0.00049,10.77751]
[1779655565326,29.19,76637.7,0.97,0.57034,0.00049,10.77787]
[1779655570361,29.19,76637.3,0.97,0.57015,0.00049,10.77874]
[1779655575396,29.19,76637.0,0.97,0.57,0.00049,10.77941]
[1779655580432,29.19,76637.79,0.97,0.57039,0.00049,10.77766]
[1779655582446,29.19,76640.23,0.97,0.57158,0.00049,10.77214]
[1779655587684,29.19,76638.97,0.97,0.57097,0.00049,10.775]
[1779655594802,29.2,76637.67,0.97,0.57037,0.00049,10.76972]
[1779655600023,29.2,76637.22,0.97,0.57014,0.00049,10.7708]
[1779655600572,29.2,76636.71,0.97,0.56988,0.00049,10.77195]
[1779655601579,29.2,76639.07,0.97,0.57104,0.00049,10.76665]
[1779655606615,29.2,76639.89,0.97,0.57144,0.00049,10.76479]
[1779655611650,29.2,76634.43,0.97,0.56877,0.00049,10.77699]
[1779655612655,29.2,76630.12,0.97,0.56665,0.00049,10.78627]
[1779655618019,29.2,76630.81,0.97,0.56699,0.00049,10.78479]
[1779655620355,29.2,76626.75,0.97,0.565,0.00049,10.79328]
[1779655622056,29.2,76627.31,0.97,0.56528,0.00049,10.79212]
[1779655622157,29.2,76623.62,0.97,0.56347,0.00049,10.79965]
[1779655628225,29.19,76623.91,0.97,0.56362,0.00049,10.79903]
[1779655628643,29.19,76623.91,0.97,0.56362,0.00049,10.79903]
[1779655628768,29.19,76623.91,0.97,0.56362,0.00049,10.79903]
[1779655633802,29.19,76623.86,0.97,0.5636,0.00049,10.79911]
[1779655636869,29.19,76616.87,0.97,0.56016,0.00049,10.81281]
[1779655638296,29.19,76613.52,0.97,0.55851,0.00049,10.81909]
[1779655639844,29.19,76614.85,0.97,0.55917,0.00049,10.81661]
[1779655643277,29.19,76615.41,0.97,0.55944,0.00049,10.81556]
[1779655643287,29.19,76615.41,0.97,0.55944,0.00049,10.81556]
[1779655646894,29.18,76617.68,0.97,0.56057,0.00049,10.81122]
[1779655648369,29.18,76622.72,0.97,0.56305,0.00049,10.80134]
[1779655654878,29.18,76623.06,0.97,0.56326,0.00049,10.79244]
[1779655660996,29.19,76622.46,0.97,0.56296,0.00049,10.79366]
[1779655666073,29.19,76622.26,0.97,0.56286,0.00049,10.79408]
[1779655667189,29.19,76621.75,0.97,0.56261,0.00049,10.7951]
[1779655667208,29.19,76614.92,0.97,0.55924,0.00049,10.80828]
[1779655671064,29.19,76613.36,0.97,0.55847,0.00049,10.81118]
[1779655676099,29.19,76614.45,0.97,0.55901,0.00049,10.80915]
[1779655680231,29.19,76616.87,0.97,0.5602,0.00049,10.80459]
[1779655686250,29.19,76615.73,0.97,0.55964,0.00049,10.80676]
[1779655686273,29.19,76604.61,0.97,0.55415,0.00049,10.82672]
[1779655687663,29.19,76604.32,0.97,0.554,0.00049,10.82722]
[1779655692676,29.19,76603.09,0.97,0.55339,0.00049,10.8293]
[1779655696649,29.19,76596.49,0.97,0.55012,0.0005,10.84002]
[1779655697587,29.19,76593.4,0.97,0.54859,0.0005,10.84478]
[1779655703630,29.2,76592.05,0.97,0.54792,0.0005,10.84682]
[1779655704665,29.2,76591.74,0.97,0.54777,0.0005,10.84728]
[1779655704680,29.2,76591.74,0.97,0.54777,0.0005,10.84728]
[1779655704696,29.2,76593.58,0.97,0.54868,0.0005,10.84452]
[1779655706314,29.2,76588.78,0.97,0.5463,0.0005,10.85161]
[1779655706895,29.2,76588.78,0.97,0.5463,0.0005,10.85161]
[1779655706934,29.2,76588.78,0.97,0.5463,0.0005,10.85161]
[1779655707322,29.2,76587.24,0.97,0.54554,0.0005,10.8538]
[1779655709546,29.2,76587.77,0.97,0.5458,0.0005,10.85305]
[1779655709616,29.2,76586.37,0.97,0.54511,0.0005,10.85502]
[1779655714788,29.2,76587.77,0.97,0.54583,0.0005,10.84487]
[1779655717808,29.2,76586.86,0.97,0.54538,0.0005,10.84616]
[1779655717989,29.2,76586.86,0.97,0.54538,0.0005,10.84616]
[1779655718614,29.2,76585.94,0.97,0.54492,0.0005,10.84744]
[1779655723640,29.19,76585.22,0.97,0.54457,0.0005,10.84844]
[1779655728654,29.2,76585.32,0.97,0.54462,0.0005,10.8483]
[1779655732699,29.2,76581.15,0.97,0.54254,0.0005,10.85392]
[1779655734716,29.2,76578.66,0.97,0.54131,0.0005,10.85713]
[1779655739718,29.2,76579.17,0.97,0.54156,0.0005,10.85648]
[1779655744732,29.2,76579.78,0.97,0.54186,0.0005,10.8557]
[1779655748756,29.2,76577.65,0.97,0.54081,0.0005,10.8584]
[1779655753757,29.2,76576.73,0.97,0.54035,0.0005,10.85954]
[1779655758777,29.19,76576.48,0.97,0.54023,0.0005,10.85984]
[1779655763784,29.19,76575.82,0.97,0.5399,0.0005,10.86065]
[1779655766767,29.19,76578.31,0.97,0.54114,0.0005,10.85756]
[1779655769769,29.19,76580.98,0.97,0.54246,0.0005,10.85413]
[1779655770181,29.19,76580.98,0.97,0.54246,0.0005,10.85413]
[1779655770243,29.19,76580.98,0.97,0.54246,0.0005,10.85413]
[1779655770383,29.19,76580.98,0.97,0.54246,0.0005,10.85413]
[1779655770393,29.19,76580.98,0.97,0.54246,0.0005,10.85413]
[1779655770457,29.19,76580.98,0.97,0.54246,0.0005,10.85413]
[1779655770616,29.19,76580.98,0.97,0.54246,0.0005,10.85413]
[1779655770652,29.19,76580.98,0.97,0.54246,0.0005,10.85413]
[1779655770717,29.19,76581.44,0.97,0.54269,0.0005,10.85353]
[1779655770880,29.19,76587.19,0.97,0.54555,0.0005,10.84569]
[1779655772189,29.19,76596.18,0.97,0.55004,0.0005,10.82412]
[1779655773360,29.19,76596.18,0.97,0.55004,0.0005,10.82412]
[1779655773667,29.19,76600.73,0.97,0.5523,0.0005,10.81683]
[1779655774729,29.19,76609.21,0.97,0.55649,0.00049,10.80232]
[1779655775197,29.19,76612.91,0.97,0.55832,0.00049,10.79561]
[1779655776221,29.19,76612.91,0.97,0.55832,0.00049,10.79561]
[1779655776334,29.19,76612.91,0.97,0.55832,0.00049,10.79561]
[1779655776436,29.19,76614.23,0.97,0.55898,0.00049,10.79316]
[1779655778287,29.19,76614.09,0.97,0.55891,0.00049,10.79342]
[1779655778388,29.19,76613.91,0.97,0.55882,0.00049,10.79374]
[1779655780846,29.19,76616.46,0.97,0.56009,0.00049,10.78893]
[1779655782860,29.19,76618.51,0.97,0.5611,0.00049,10.78498]
[1779655784856,29.18,76618.89,0.97,0.56129,0.00049,10.78424]
[1779655785046,29.18,76618.89,0.97,0.56129,0.00049,10.78424]
[1779655785070,29.18,76618.89,0.97,0.56129,0.00049,10.78424]
[1779655785253,29.18,76618.89,0.97,0.56129,0.00049,10.78424]
[1779655785259,29.18,76618.89,0.97,0.56129,0.00049,10.78424]
[1779655785483,29.18,76618.89,0.97,0.56129,0.00049,10.78424]
[1779655785502,29.18,76621.09,0.97,0.56238,0.00049,10.77992]
[1779655786940,29.18,76621.09,0.97,0.56238,0.00049,10.77991]
[1779655787205,29.18,76618.55,0.97,0.56113,0.00049,10.78487]
[1779655789478,29.18,76615.93,0.97,0.55984,0.00049,10.78989]
[1779655793319,29.18,76619.89,0.97,0.56179,0.00049,10.78225]
[1779655799438,29.18,76619.6,0.97,0.56166,0.00049,10.78279]
[1779655807033,29.18,76619.75,0.97,0.56173,0.00049,10.78249]
[1779655808041,29.18,76617.05,0.97,0.5604,0.00049,10.78772]
[1779655809392,29.18,76614.6,0.97,0.55919,0.00049,10.79236]
[1779655815412,29.17,76614.6,0.97,0.55919,0.00049,10.79234]
[1779655815800,29.17,76620.66,0.97,0.56219,0.00049,10.78068]
[1779655816732,29.17,76620.66,0.97,0.56219,0.00049,10.78068]
[1779655816773,29.17,76612.83,0.97,0.55832,0.00049,10.79563]
[1779655818758,29.18,76608.19,0.97,0.55602,0.00049,10.80402]
[1779655822698,29.18,76601.56,0.97,0.55273,0.0005,10.81537]
[1779655823723,29.18,76598.54,0.97,0.55123,0.0005,10.82029]
[1779655828729,29.18,76597.46,0.97,0.5507,0.0005,10.82202]
[1779655833745,29.18,76598.61,0.97,0.5513,0.0005,10.81198]
[1779655836855,29.18,76598.68,0.97,0.55134,0.0005,10.81186]
[1779655837249,29.18,76599.02,0.97,0.55151,0.0005,10.81132]
[1779655838254,29.18,76593.66,0.97,0.54885,0.0005,10.81973]
[1779655843290,29.18,76592.13,0.97,0.54809,0.0005,10.82204]
[1779655848324,29.18,76595.19,0.97,0.54961,0.0005,10.81737]
[1779655851348,29.17,76598.28,0.97,0.55115,0.0005,10.81249]
[1779655856380,29.17,76596.89,0.97,0.55046,0.0005,10.8147]
[1779655861415,29.17,76595.29,0.97,0.54967,0.0005,10.81719]
[1779655869929,29.17,76595.02,0.97,0.54954,0.0005,10.8176]
[1779655873500,29.17,76592.67,0.97,0.54837,0.0005,10.82119]
[1779655880008,29.17,76593.32,0.97,0.5487,0.0005,10.82019]
[1779655885585,29.16,76593.32,0.97,0.5487,0.0005,10.82018]
[1779655890618,29.16,76596.41,0.97,0.55024,0.0005,10.81539]
[1779655891627,29.16,76600.77,0.97,0.55244,0.0005,10.80016]
[1779655893641,29.16,76603.41,0.97,0.55375,0.0005,10.79575]
[1779655895654,29.16,76605.67,0.97,0.55487,0.0005,10.79188]
[1779655900689,29.16,76605.95,0.97,0.55502,0.0005,10.79138]
[1779655904718,29.16,76603.92,0.97,0.55401,0.0005,10.79486]
[1779655907492,29.15,76605.06,0.97,0.55458,0.0005,10.7929]
[1779655912773,29.15,76606.18,0.97,0.55514,0.0005,10.79094]
[1779655914787,29.15,76598.68,0.97,0.55142,0.0005,10.80351]
[1779655915794,29.15,76595.19,0.97,0.54968,0.0005,10.80904]
[1779655917031,29.15,76591.76,0.97,0.54798,0.0005,10.81427]
[1779655922045,29.15,76592.82,0.97,0.54851,0.0005,10.81266]
[1779655922677,29.15,76592.82,0.97,0.54851,0.0005,10.81266]
[1779655922844,29.15,76590.76,0.97,0.54748,0.0005,10.81575]
[1779655923437,29.15,76590.76,0.97,0.54748,0.0005,10.81575]
[1779655923443,29.15,76590.76,0.97,0.54748,0.0005,10.81575]
[1779655923514,29.15,76590.76,0.97,0.54748,0.0005,10.81575]
[1779655923573,29.15,76590.76,0.97,0.54748,0.0005,10.81575]
[1779655923861,29.15,76590.76,0.97,0.54748,0.0005,10.81575]
[1779655923850,29.15,76589.38,0.97,0.54679,0.0005,10.81778]
[1779655923944,29.15,76589.38,0.97,0.54679,0.0005,10.81778]
[1779655924061,29.15,76589.38,0.97,0.54679,0.0005,10.81778]
[1779655924102,29.15,76589.38,0.97,0.54679,0.0005,10.81778]
[1779655924266,29.15,76589.38,0.97,0.54679,0.0005,10.81778]
[1779655924340,29.15,76589.38,0.97,0.54679,0.0005,10.81778]
[1779655924490,29.15,76589.38,0.97,0.54679,0.0005,10.81778]
[1779655924552,29.15,76589.38,0.97,0.54679,0.0005,10.81778]
[1779655924719,29.15,76589.38,0.97,0.54679,0.0005,10.81778]
[1779655924857,29.15,76586.61,0.97,0.54541,0.0005,10.82175]
[1779655926448,29.15,76586.23,0.97,0.54522,0.0005,10.82229]
[1779655926871,29.15,76586.01,0.97,0.54511,0.0005,10.82259]
[1779655931906,29.15,76584.13,0.97,0.54418,0.0005,10.8252]
[1779655936942,29.15,76580.79,0.97,0.54251,0.0005,10.82967]
[1779655943990,29.16,76579.03,0.97,0.54162,0.0005,10.83198]
[1779655949026,29.16,76578.29,0.97,0.54125,0.0005,10.83295]
[1779655955072,29.17,76578.27,0.97,0.54126,0.0005,10.8248]
[1779655960564,29.16,76577.42,0.97,0.54084,0.0005,10.82586]
[1779655965980,29.17,76577.52,0.97,0.54089,0.0005,10.82574]
[1779655971063,29.17,76579.02,0.97,0.54163,0.0005,10.82386]
[1779655976222,29.17,76579.84,0.97,0.54204,0.0005,10.82281]
[1779655981260,29.17,76580.32,0.97,0.54228,0.0005,10.82217]
[1779655986290,29.17,76581.59,0.97,0.54291,0.0005,10.8205]
[1779655991333,29.17,76580.3,0.97,0.54227,0.0005,10.8222]
[1779655996359,29.17,76578.41,0.97,0.54132,0.0005,10.82464]
[1779656002563,29.18,76577.06,0.97,0.54065,0.0005,10.82635]
[1779656009668,29.18,76577.55,0.97,0.54089,0.0005,10.82575]
[1779656012471,29.18,76575.4,0.97,0.53984,0.0005,10.82021]
[1779656017507,29.18,76574.94,0.97,0.53961,0.0005,10.82078]
[1779656018941,29.18,76574.94,0.97,0.53961,0.0005,10.82078]
[1779656018999,29.18,76574.94,0.97,0.53961,0.0005,10.82078]
[1779656019039,29.18,76573.62,0.97,0.53895,0.0005,10.82237]
[1779656020505,29.18,76574.09,0.97,0.53918,0.0005,10.82181]
[1779656020568,29.18,76574.09,0.97,0.53918,0.0005,10.82181]
[1779656020986,29.18,76574.09,0.97,0.53918,0.0005,10.82181]
[1779656021105,29.18,76574.09,0.97,0.53918,0.0005,10.82181]
[1779656021125,29.18,76574.09,0.97,0.53918,0.0005,10.82181]
[1779656021574,29.18,76574.09,0.97,0.53918,0.0005,10.82181]
[1779656021610,29.18,76574.09,0.97,0.53918,0.0005,10.82181]
[1779656021812,29.18,76574.09,0.97,0.53918,0.0005,10.82181]
[1779656021846,29.18,76574.09,0.97,0.53918,0.0005,10.82181]
[1779656022014,29.18,76574.09,0.97,0.53918,0.0005,10.82181]
[1779656021913,29.18,76573.78,0.97,0.53903,0.0005,10.82218]
[1779656022068,29.18,76573.78,0.97,0.53903,0.0005,10.82218]
[1779656022315,29.18,76573.78,0.97,0.53903,0.0005,10.82218]
[1779656022541,29.18,76573.78,0.97,0.53903,0.0005,10.82218]
[1779656027580,29.18,76573.95,0.97,0.53911,0.0005,10.82198]
[1779656032616,29.18,76573.1,0.97,0.53869,0.0005,10.82299]
[1779656033108,29.18,76573.1,0.97,0.53869,0.0005,10.82299]
[1779656033142,29.18,76573.1,0.97,0.53869,0.0005,10.82299]
[1779656033621,29.18,76573.94,0.97,0.53911,0.0005,10.82199]
[1779656039040,29.18,76573.43,0.97,0.53885,0.0005,10.8226]
[1779656039983,29.19,76571.73,0.97,0.538,0.0005,10.82459]
[1779656040023,29.19,76571.73,0.97,0.538,0.0005,10.82459]
[1779656040075,29.19,76567.43,0.97,0.53586,0.0005,10.82941]
[1779656041678,29.19,76564.47,0.97,0.53438,0.0005,10.83254]
[1779656043495,29.19,76562.59,0.97,0.53344,0.0005,10.83446]
[1779656043692,29.19,76562.75,0.97,0.53352,0.0005,10.8343]
[1779656048726,29.19,76561.7,0.97,0.53299,0.0005,10.83534]
[1779656053762,29.19,76561.52,0.97,0.5329,0.0005,10.83553]
[1779656058797,29.19,76561.98,0.97,0.53312,0.0005,10.83508]
[1779656060810,29.19,76564.86,0.97,0.53456,0.0005,10.83216]
[1779656066767,29.2,76564.27,0.97,0.53427,0.0005,10.83278]
[1779656071892,29.2,76564.98,0.97,0.53462,0.0005,10.83205]
[1779656077929,29.21,76564.67,0.97,0.53448,0.0005,10.8242]
[1779656082966,29.21,76564.13,0.97,0.5342,0.0005,10.82477]
[1779656087999,29.22,76564.41,0.97,0.53434,0.0005,10.82449]
[1779656094044,29.22,76564.27,0.97,0.53426,0.0005,10.82465]
[1779656099312,29.23,76563.88,0.97,0.53406,0.0005,10.82506]
[1779656101471,29.23,76563.17,0.97,0.5337,0.0005,10.82579]
[1779656101497,29.23,76563.17,0.97,0.5337,0.0005,10.82579]
[1779656111616,29.24,76564.88,0.97,0.53455,0.0005,10.82407]
[1779656114796,29.24,76565.91,0.97,0.53506,0.0005,10.823]
[1779656115091,29.25,76568.71,0.97,0.53645,0.0005,10.81998]
[1779656118064,29.25,76564.1,0.97,0.53415,0.0005,10.82489]
[1779656123093,29.26,76563.88,0.97,0.53403,0.0005,10.82513]
[1779656125057,29.26,76556.08,0.97,0.53014,0.0005,10.83257]
[1779656126142,29.26,76553.43,0.97,0.52881,0.0005,10.83486]
[1779656131152,29.27,76553.79,0.97,0.52899,0.0005,10.83457]
[1779656133177,29.27,76552.06,0.97,0.52814,0.0005,10.82783]
[1779656138177,29.28,76551.66,0.97,0.52793,0.0005,10.82817]
[1779656143200,29.29,76550.51,0.97,0.52735,0.0005,10.8291]
[1779656148214,29.3,76550.83,0.97,0.5275,0.0005,10.82886]
[1779656151095,29.3,76553.69,0.97,0.52893,0.0005,10.82652]
[1779656156120,29.31,76553.62,0.97,0.52889,0.0005,10.82659]
[1779656161139,29.32,76553.29,0.97,0.52871,0.0005,10.82688]
[1779656166151,29.33,76552.96,0.97,0.52854,0.0005,10.82717]
[1779656171162,29.34,76552.67,0.97,0.52839,0.0005,10.82743]
[1779656176164,29.35,76551.69,0.97,0.52789,0.0005,10.82824]
[1779656181166,29.35,76551.46,0.97,0.52777,0.0005,10.82844]
[1779656186172,29.36,76551.27,0.97,0.52767,0.0005,10.82861]
[1779656186213,29.37,76547.07,0.97,0.52558,0.0005,10.83182]
[1779656189439,29.37,76546.23,0.97,0.52515,0.0005,10.83243]
[1779656189455,29.37,76546.23,0.97,0.52515,0.0005,10.83243]
[1779656189721,29.37,76546.33,0.97,0.5252,0.0005,10.83236]
[1779656195764,29.38,76545.41,0.97,0.52475,0.0005,10.82483]
[1779656200800,29.39,76546.36,0.97,0.52522,0.0005,10.82417]
[1779656205205,29.4,76548.47,0.97,0.52627,0.0005,10.82264]
[1779656211173,29.4,76547.91,0.97,0.52598,0.0005,10.82306]
[1779656220318,29.42,76547.13,0.97,0.52558,0.0005,10.82365]
[1779656225976,29.43,76548.94,0.97,0.52647,0.0005,10.82233]
[1779656231041,29.44,76547.17,0.97,0.52559,0.0005,10.82365]
[1779656231130,29.44,76546.48,0.97,0.52524,0.0005,10.82415]
[1779656237054,29.45,76547.11,0.97,0.52555,0.0005,10.82371]
[1779656242089,29.46,76546.63,0.97,0.5253,0.0005,10.82407]
[1779656248130,29.47,76545.76,0.97,0.52486,0.0005,10.8247]
[1779656250146,29.47,76542.49,0.97,0.52324,0.0005,10.8269]
[1779656251282,29.48,76527.03,0.97,0.51556,0.0005,10.8267]
[1779656254172,29.48,76534.29,0.97,0.51917,0.0005,10.82345]
[1779656259207,29.49,76536.22,0.97,0.52012,0.0005,10.82244]
[1779656264243,29.49,76536.54,0.97,0.52028,0.0005,10.82228]
[1779656269277,29.5,76536.81,0.97,0.52041,0.0005,10.82213]
[1779656276327,29.51,76536.75,0.97,0.52037,0.0005,10.82217]
[1779656282241,29.52,76537.03,0.97,0.52051,0.0005,10.82202]
[1779656292894,29.53,76537.91,0.97,0.52094,0.0005,10.82155]
[1779656297476,29.54,76540.62,0.97,0.52228,0.0005,10.81995]
[1779656302965,29.55,76538.7,0.97,0.52132,0.0005,10.82111]
[1779656309559,29.56,76538.52,0.97,0.52123,0.0005,10.82122]
[1779656321644,29.58,76538.8,0.97,0.52137,0.0005,10.81288]
[1779656326682,29.59,76538.01,0.97,0.52097,0.0005,10.81334]
[1779656333177,29.6,76537.75,0.97,0.52083,0.0005,10.81349]
[1779656340292,29.6,76536.74,0.97,0.52033,0.0005,10.81406]
[1779656345817,29.61,76536.39,0.97,0.52015,0.0005,10.81425]
[1779656350852,29.62,76535.8,0.97,0.51986,0.0005,10.81457]
[1779656356894,29.63,76535.76,0.97,0.51983,0.0005,10.8146]
[1779656361928,29.63,76535.22,0.97,0.51956,0.0005,10.81489]
[1779656366964,29.64,76535.51,0.97,0.5197,0.0005,10.81474]
[1779656367971,29.64,76531.24,0.97,0.51759,0.0005,10.81682]
[1779656371999,29.64,76529.05,0.97,0.51651,0.0005,10.80957]
[1779656373923,29.64,76529.18,0.97,0.51657,0.0005,10.80952]
[1779656374014,29.64,76529.44,0.97,0.5167,0.0005,10.80941]
[1779656379048,29.64,76529.85,0.97,0.51691,0.0005,10.80924]
[1779656380055,29.65,76534.91,0.97,0.51941,0.0005,10.80685]
[1779656380846,29.65,76534.91,0.97,0.51941,0.0005,10.80685]
[1779656380896,29.65,76534.91,0.97,0.51941,0.0005,10.80685]
[1779656380981,29.65,76534.91,0.97,0.51941,0.0005,10.80685]
[1779656381096,29.65,76534.91,0.97,0.51941,0.0005,10.80685]
[1779656381337,29.65,76534.91,0.97,0.51941,0.0005,10.80685]
[1779656381398,29.65,76534.91,0.97,0.51941,0.0005,10.80685]
[1779656381337,29.65,76555.84,0.97,0.52978,0.00049,10.79247]
[1779656381538,29.65,76555.84,0.97,0.52978,0.00049,10.79247]
[1779656381615,29.65,76555.84,0.97,0.52978,0.00049,10.79247]
[1779656381832,29.65,76555.84,0.97,0.52978,0.00049,10.79247]
[1779656381890,29.65,76555.84,0.97,0.52978,0.00049,10.79247]
[1779656382051,29.65,76555.84,0.97,0.52978,0.00049,10.79247]
[1779656382090,29.65,76555.84,0.97,0.52978,0.00049,10.79247]
[1779656382253,29.65,76555.84,0.97,0.52978,0.00049,10.79247]
[1779656382282,29.65,76561.69,0.97,0.53267,0.00049,10.78715]
[1779656382860,29.65,76561.69,0.97,0.53267,0.00049,10.78715]
[1779656382932,29.65,76561.69,0.97,0.53267,0.00049,10.78715]
[1779656383077,29.65,76561.69,0.97,0.53267,0.00049,10.78715]
[1779656383145,29.65,76567.63,0.97,0.5356,0.00049,10.78116]
[1779656383865,29.65,76567.63,0.97,0.5356,0.00049,10.78116]
[1779656384083,29.65,76567.63,0.97,0.5356,0.00049,10.78116]
[1779656385090,29.65,76571.1,0.97,0.53731,0.00049,10.7774]
[1779656390181,29.66,76572.74,0.97,0.53811,0.00049,10.77558]
[1779656395362,29.67,76571.14,0.97,0.53731,0.00049,10.77742]
[1779656400008,29.68,76570.23,0.97,0.53685,0.00049,10.77845]
[1779656400063,29.68,76570.23,0.97,0.53685,0.00049,10.77845]
[1779656400099,29.68,76570.23,0.97,0.53685,0.00049,10.77845]
[1779656400138,29.68,76570.23,0.97,0.53685,0.00049,10.77845]
[1779656400239,29.68,76570.17,0.97,0.53682,0.00049,10.77851]
[1779656402066,29.68,76570.17,0.97,0.53682,0.00049,10.77852]
[1779656402392,29.69,76574.78,0.97,0.53909,0.00049,10.7733]
[1779656405358,29.69,76571.83,0.97,0.53763,0.00049,10.7767]
[1779656405951,29.69,76571.83,0.97,0.53763,0.00049,10.7767]
[1779656406245,29.69,76571.83,0.97,0.53763,0.00049,10.7767]
[1779656407247,29.69,76568.71,0.97,0.53609,0.00049,10.78012]
[1779656408258,29.69,76565.99,0.97,0.53475,0.00049,10.78298]
[1779656408984,29.69,76565.99,0.97,0.53475,0.00049,10.78298]
[1779656409358,29.69,76565.94,0.97,0.53472,0.00049,10.78303]
[1779656414298,29.7,76563.16,0.97,0.53335,0.00049,10.78583]
[1779656414545,29.7,76563.16,0.97,0.53335,0.00049,10.78583]
[1779656415304,29.7,76561.11,0.97,0.53233,0.00049,10.7878]
[1779656420341,29.7,76558.3,0.97,0.53094,0.00049,10.7904]
[1779656426984,29.71,76559.01,0.97,0.53129,0.00049,10.78977]
[1779656432424,29.71,76558.14,0.97,0.53087,0.00049,10.78235]
[1779656437460,29.72,76557.88,0.97,0.53074,0.00049,10.78259]
[1779656443951,29.72,76557.86,0.97,0.53073,0.00049,10.78262]
[1779656445520,29.73,76564.62,0.97,0.53406,0.00049,10.77622]
[1779656450553,29.73,76564.64,0.97,0.53406,0.00049,10.77622]
[1779656455588,29.74,76563.19,0.97,0.53334,0.00049,10.77767]
[1779656460667,29.75,76562.79,0.97,0.53314,0.00049,10.77807]
[1779656466665,29.76,76558.56,0.97,0.53104,0.00049,10.78205]
[1779656469685,29.76,76562.02,0.97,0.53274,0.00049,10.77885]
[1779656474720,29.77,76563.09,0.97,0.53326,0.00049,10.77783]
[1779656479755,29.78,76563.06,0.97,0.53324,0.00049,10.77788]
[1779656486210,29.78,76564.72,0.97,0.53405,0.00049,10.77625]
[1779656486266,29.78,76564.72,0.97,0.53405,0.00049,10.77625]
[1779656486312,29.78,76564.72,0.97,0.53405,0.00049,10.77625]
[1779656486371,29.78,76564.72,0.97,0.53405,0.00049,10.77625]
[1779656486413,29.79,76564.72,0.97,0.53405,0.00049,10.77626]
[1779656486535,29.79,76564.72,0.97,0.53405,0.00049,10.77626]
[1779656486564,29.79,76564.72,0.97,0.53405,0.00049,10.77626]
[1779656486746,29.79,76564.72,0.97,0.53405,0.00049,10.77626]
[1779656486775,29.79,76564.72,0.97,0.53405,0.00049,10.77626]
[1779656486981,29.79,76564.72,0.97,0.53405,0.00049,10.77626]
[1779656487060,29.79,76565.63,0.97,0.5345,0.00049,10.77535]
[1779656488326,29.79,76565.63,0.97,0.5345,0.00049,10.77535]
[1779656488479,29.79,76567.27,0.97,0.5353,0.00049,10.77367]
[1779656489101,29.79,76567.27,0.97,0.5353,0.00049,10.77367]
[1779656490697,29.79,76569.21,0.97,0.53625,0.00049,10.77163]
[1779656491841,29.79,76569.21,0.97,0.53627,0.00049,10.76339]
[1779656492848,29.79,76573.38,0.97,0.53833,0.00049,10.75878]
[1779656501327,29.8,76574.34,0.97,0.5388,0.00049,10.75768]
[1779656502732,29.8,76575.55,0.97,0.53938,0.00049,10.75629]
[1779656502927,29.81,76574.71,0.97,0.53897,0.00049,10.75728]
[1779656504372,29.81,76572.11,0.97,0.53769,0.00049,10.76025]
[1779656509978,29.81,76572.3,0.97,0.53778,0.00049,10.76005]
[1779656519040,29.82,76571.99,0.97,0.53761,0.00049,10.76042]
[1779656521226,29.82,76571.55,0.97,0.5374,0.00049,10.76091]
[1779656521256,29.82,76571.55,0.97,0.5374,0.00049,10.76091]
[1779656521435,29.82,76571.55,0.97,0.5374,0.00049,10.76091]
[1779656521465,29.82,76571.55,0.97,0.5374,0.00049,10.76091]
[1779656521508,29.82,76571.49,0.97,0.53736,0.00049,10.76099]
[1779656523073,29.83,76573.57,0.97,0.53838,0.00049,10.75865]
[1779656524512,29.83,76576.05,0.97,0.5396,0.00049,10.75577]
[1779656530281,29.83,76576.54,0.97,0.53984,0.00049,10.75519]
[1779656531316,29.83,76576.54,0.97,0.53983,0.00049,10.75521]
[1779656531371,29.84,76581.0,0.97,0.54202,0.00049,10.74975]
[1779656534583,29.84,76584.08,0.97,0.54353,0.00049,10.74579]
[1779656542206,29.85,76585.72,0.97,0.54432,0.00049,10.74366]
[1779656548369,29.85,76583.79,0.97,0.54337,0.00049,10.74623]
[1779656555296,29.86,76586.73,0.97,0.54483,0.00049,10.73409]
[1779656556305,29.86,76590.87,0.97,0.54686,0.00049,10.72835]
[1779656561844,29.87,76591.69,0.97,0.54725,0.00049,10.7272]
[1779656561915,29.87,76591.69,0.97,0.54725,0.00049,10.7272]
[1779656562081,29.87,76591.69,0.97,0.54725,0.00049,10.7272]
[1779656562121,29.87,76591.69,0.97,0.54725,0.00049,10.7272]
[1779656562168,29.87,76591.69,0.97,0.54725,0.00049,10.7272]
[1779656562213,29.87,76591.69,0.97,0.54725,0.00049,10.7272]
[1779656562274,29.87,76591.69,0.97,0.54725,0.00049,10.7272]
[1779656562301,29.87,76591.69,0.97,0.54725,0.00049,10.7272]
[1779656562355,29.87,76591.69,0.97,0.54725,0.00049,10.7272]
[1779656562412,29.87,76591.69,0.97,0.54725,0.00049,10.7272]
[1779656562505,29.87,76591.69,0.97,0.54725,0.00049,10.7272]
[1779656562606,29.87,76598.06,0.97,0.55036,0.00049,10.71776]
[1779656562629,29.87,76598.06,0.97,0.55036,0.00049,10.71776]
[1779656562664,29.87,76598.06,0.97,0.55036,0.00049,10.71776]
[1779656562842,29.87,76598.06,0.97,0.55036,0.00049,10.71776]
[1779656562872,29.87,76598.06,0.97,0.55036,0.00049,10.71776]
[1779656563123,29.87,76598.06,0.97,0.55036,0.00049,10.71776]
[1779656563148,29.87,76598.06,0.97,0.55036,0.00049,10.71776]
[1779656563343,29.87,76598.06,0.97,0.55036,0.00049,10.71776]
[1779656563437,29.87,76606.83,0.97,0.55465,0.00049,10.70366]
[1779656564066,29.87,76606.83,0.97,0.55465,0.00049,10.70366]
[1779656564155,29.87,76606.83,0.97,0.55465,0.00049,10.70366]
[1779656564208,29.87,76606.83,0.97,0.55465,0.00049,10.70366]
[1779656564325,29.87,76606.83,0.97,0.55465,0.00049,10.70366]
[1779656564342,29.87,76606.83,0.97,0.55465,0.00049,10.70366]
[1779656564415,29.87,76606.83,0.97,0.55465,0.00049,10.70366]
[1779656564435,29.87,76606.83,0.97,0.55465,0.00049,10.70366]
[1779656564479,29.87,76606.83,0.97,0.55465,0.00049,10.70366]
[1779656564554,29.87,76607.36,0.97,0.5549,0.00049,10.70278]
[1779656565934,29.87,76607.36,0.97,0.5549,0.00049,10.70278]
[1779656566375,29.87,76618.95,0.97,0.56056,0.00049,10.68215]
[1779656567399,29.87,76623.11,0.97,0.56258,0.00049,10.67423]
[1779656571412,29.88,76626.14,0.97,0.56405,0.00049,10.66832]
[1779656575439,29.88,76628.49,0.97,0.56519,0.00049,10.66362]
[1779656577502,29.88,76630.55,0.97,0.56619,0.00049,10.65945]
[1779656580538,29.88,76633.26,0.97,0.5675,0.00049,10.65384]
[1779656581537,29.88,76633.26,0.97,0.5675,0.00049,10.65384]
[1779656582487,29.89,76633.46,0.97,0.56759,0.00049,10.65344]
[1779656583557,29.89,76633.46,0.97,0.56759,0.00049,10.65344]
[1779656583638,29.89,76639.86,0.97,0.57069,0.00048,10.63969]
[1779656585509,29.89,76643.86,0.97,0.57263,0.00048,10.63077]
[1779656589537,29.89,76641.82,0.97,0.57164,0.00048,10.63538]
[1779656594575,29.89,76646.18,0.97,0.57374,0.00048,10.62553]
[1779656594809,29.89,76646.18,0.97,0.57374,0.00048,10.62553]
[1779656595579,29.9,76648.5,0.97,0.57486,0.00048,10.62017]
[1779656600613,29.9,76647.7,0.97,0.57447,0.00048,10.62207]
[1779656605648,29.9,76646.74,0.97,0.57399,0.00048,10.62434]
[1779656609326,29.9,76653.14,0.97,0.57708,0.00048,10.60928]
[1779656610383,29.91,76656.09,0.97,0.57849,0.00048,10.60223]
[1779656618357,29.92,76657.54,0.97,0.57923,0.00048,10.59032]
[1779656622767,29.92,76660.02,0.97,0.58042,0.00048,10.58421]
[1779656628009,29.92,76660.88,0.97,0.58083,0.00048,10.58206]
[1779656630824,29.93,76664.02,0.97,0.58233,0.00048,10.57412]
[1779656632119,29.93,76664.02,0.97,0.58233,0.00048,10.57412]
[1779656632494,29.93,76659.91,0.97,0.58035,0.00048,10.58457]
[1779656632754,29.93,76659.91,0.97,0.58035,0.00048,10.58457]
[1779656633642,29.93,76642.75,0.97,0.57205,0.00048,10.62538]
[1779656635386,29.93,76642.75,0.97,0.57205,0.00048,10.62538]
[1779656635388,29.93,76632.01,0.97,0.56684,0.00049,10.64856]
[1779656636866,29.93,76631.78,0.97,0.56673,0.00049,10.64903]
[1779656641901,29.93,76632.39,0.97,0.56703,0.00049,10.64776]
[1779656646930,29.93,76632.13,0.97,0.5669,0.00049,10.6483]
[1779656650966,29.93,76637.31,0.97,0.56942,0.00048,10.63734]
[1779656651973,29.93,76641.04,0.97,0.57122,0.00048,10.62919]
[1779656660142,29.93,76640.69,0.97,0.57104,0.00048,10.63]
[1779656665499,29.94,76638.75,0.97,0.57009,0.00048,10.63435]
[1779656671107,29.95,76639.41,0.97,0.57045,0.00048,10.62461]
[1779656676432,29.95,76640.72,0.97,0.57107,0.00048,10.62178]
[1779656680488,29.96,76638.65,0.97,0.57006,0.00048,10.62636]
[1779656682184,29.96,76631.27,0.97,0.56647,0.00049,10.64201]
[1779656683603,29.96,76628.18,0.97,0.56497,0.00049,10.64831]
[1779656689237,29.96,76628.83,0.97,0.56528,0.00049,10.64702]
[1779656694270,29.96,76627.92,0.97,0.56484,0.00049,10.64887]
[1779656699306,29.96,76627.73,0.97,0.56474,0.00049,10.64926]
[1779656703333,29.98,76683.31,0.97,0.59151,0.00048,10.51411]
[1779656704340,29.99,76679.62,0.97,0.58971,0.00048,10.52478]
[1779656705347,30.0,76677.82,0.97,0.58882,0.00048,10.52999]
[1779656706354,30.01,76674.74,0.97,0.58731,0.00048,10.53864]
[1779656708368,30.03,76671.66,0.97,0.58578,0.00048,10.54726]
[1779656709375,30.04,76669.8,0.97,0.58487,0.00048,10.55234]
[1779656710101,30.04,76669.8,0.97,0.58487,0.00048,10.55234]
[1779656710382,30.05,76666.91,0.97,0.58346,0.00048,10.56004]
[1779656711389,30.06,76659.48,0.97,0.57988,0.00048,10.57902]
[1779656712396,30.07,76654.0,0.97,0.57722,0.00048,10.59251]
[1779656713403,30.07,76650.76,0.97,0.57566,0.00048,10.60022]
[1779656714411,30.07,76648.32,0.97,0.57448,0.00048,10.60592]
[1779656715608,30.07,76648.32,0.97,0.57448,0.00048,10.60592]
[1779656715644,30.07,76646.17,0.97,0.57343,0.00048,10.61089]
[1779656719444,30.08,76533.82,0.97,0.51872,0.00049,10.76659]
[1779656720452,30.06,76537.47,0.97,0.52052,0.00049,10.76471]
[1779656721459,30.05,76542.57,0.97,0.52302,0.00049,10.76173]
[1779656724479,30.05,76547.03,0.97,0.52521,0.00049,10.75878]
[1779656725350,30.05,76640.98,0.97,0.57098,0.00048,10.62223]
[1779656726496,30.05,76640.98,0.97,0.57098,0.00048,10.62227]
[1779656727574,30.06,76639.04,0.97,0.57002,0.00048,10.62658]
[1779656729515,30.06,76545.74,0.97,0.52457,0.00049,10.75968]
[1779656730522,30.06,76548.8,0.97,0.52607,0.00049,10.75753]
[1779656731530,30.06,76606.5,0.97,0.55428,0.00049,10.68049]
[1779656732536,30.06,76606.66,0.97,0.55436,0.00049,10.68023]
[1779656735558,30.07,76603.43,0.97,0.55279,0.00049,10.68552]
[1779656740592,30.07,76604.35,0.97,0.55323,0.00049,10.68404]
[1779656745628,30.06,76602.37,0.97,0.55227,0.00049,10.68721]
[1779656746081,30.06,76605.86,0.97,0.55397,0.00049,10.68156]
[1779656751671,30.06,76606.98,0.97,0.55451,0.00049,10.67971]
[1779656756704,30.07,76604.9,0.97,0.5535,0.00049,10.68315]
[1779656761797,30.07,76605.76,0.97,0.55392,0.00049,10.68173]
[1779656768472,30.06,76607.98,0.97,0.555,0.00049,10.67803]
[1779656769615,30.06,76608.15,0.97,0.55509,0.00049,10.67775]
[1779656769826,30.06,76599.8,0.97,0.55102,0.00049,10.69123]
[1779656771810,30.06,76598.61,0.97,0.55044,0.00049,10.69306]
[1779656773919,30.06,76597.83,0.97,0.55006,0.00049,10.69425]
[1779656774831,30.06,76597.63,0.97,0.54996,0.00049,10.69456]
[1779656779838,30.07,76598.36,0.97,0.55032,0.00049,10.69346]
[1779656781077,30.07,76598.68,0.97,0.55047,0.00049,10.69297]
[1779656781748,30.07,76599.07,0.97,0.55066,0.00049,10.69237]
[1779656786764,30.07,76599.36,0.97,0.5508,0.00049,10.69193]
[1779656790769,30.07,76600.17,0.97,0.55119,0.00049,10.69068]
[1779656790809,30.07,76600.61,0.97,0.55141,0.00049,10.69]
[1779656790907,30.07,76600.61,0.97,0.55141,0.00049,10.69]
[1779656790936,30.07,76600.61,0.97,0.55141,0.00049,10.69]
[1779656791111,30.07,76600.61,0.97,0.55141,0.00049,10.69]
[1779656791143,30.07,76600.61,0.97,0.55141,0.00049,10.69]
[1779656791273,30.07,76602.11,0.97,0.55218,0.00049,10.67933]
[1779656792956,30.07,76607.18,0.97,0.55464,0.00049,10.67109]
[1779656797994,30.07,76610.93,0.97,0.55646,0.00049,10.66475]
[1779656799056,30.07,76610.93,0.97,0.55646,0.00049,10.66475]
[1779656799156,30.07,76611.46,0.97,0.55672,0.00049,10.66384]
[1779656801553,30.07,76617.13,0.97,0.55947,0.00049,10.65376]
[1779656807698,30.08,76618.08,0.97,0.55993,0.00049,10.65204]
[1779656813104,30.08,76617.83,0.97,0.5598,0.00049,10.65254]
[1779656819147,30.09,76616.84,0.97,0.5593,0.00049,10.65441]
[1779656824998,30.1,76615.81,0.97,0.55879,0.00049,10.65632]
[1779656830231,30.11,76615.67,0.97,0.5587,0.00049,10.65665]
[1779656836711,30.12,76614.52,0.97,0.55812,0.00049,10.65878]
[1779656844263,30.12,76614.52,0.97,0.55812,0.00049,10.65881]
[1779656849364,30.14,76613.44,0.97,0.55757,0.00049,10.66082]
[1779656854401,30.15,76612.6,0.97,0.55719,0.00049,10.65403]
[1779656860447,30.15,76612.59,0.97,0.55716,0.00049,10.65411]
[1779656865772,30.16,76612.61,0.97,0.55717,0.00049,10.65409]
[1779656872805,30.17,76612.64,0.97,0.55717,0.00049,10.65409]
[1779656879580,30.18,76613.13,0.97,0.55738,0.00048,10.65334]
[1779656886629,30.19,76612.65,0.97,0.55714,0.00048,10.65422]
[1779656891663,30.19,76613.85,0.97,0.55771,0.00048,10.65217]
[1779656894465,30.2,76613.83,0.97,0.55769,0.00048,10.65222]
[1779656894684,30.2,76613.85,0.97,0.5577,0.00048,10.65219]
[1779656896698,30.2,76617.5,0.97,0.55946,0.00048,10.64569]
[1779656897732,30.2,76619.95,0.97,0.56065,0.00048,10.6412]
[1779656902741,30.21,76621.28,0.97,0.56128,0.00048,10.63876]
[1779656906772,30.21,76624.71,0.97,0.56293,0.00048,10.63228]
[1779656907776,30.21,76627.27,0.97,0.56416,0.00048,10.62731]
[1779656911837,30.22,76626.75,0.97,0.56391,0.00048,10.62836]
[1779656913837,30.22,76626.36,0.97,0.56375,0.00048,10.62081]
[1779656913938,30.22,76625.94,0.97,0.56355,0.00048,10.62163]
[1779656920867,30.23,76626.66,0.97,0.56389,0.00048,10.62028]
[1779656925902,30.23,76627.73,0.97,0.5644,0.00048,10.6182]
[1779656933958,30.24,76627.93,0.97,0.56448,0.00048,10.61787]
[1779656935973,30.24,76629.95,0.97,0.56545,0.00048,10.61386]
[1779656942014,30.24,76630.13,0.97,0.56553,0.00048,10.61355]
[1779656947498,30.25,76629.2,0.97,0.56507,0.00048,10.61544]
[1779656952310,30.25,76626.07,0.97,0.56355,0.00048,10.62164]
[1779656953383,30.25,76622.87,0.97,0.56201,0.00048,10.62779]
[1779656961152,30.25,76622.79,0.97,0.56196,0.00048,10.62795]
[1779656967638,30.26,76624.48,0.97,0.56277,0.00048,10.62477]
[1779656974312,30.26,76624.56,0.97,0.56281,0.00048,10.62462]
[1779656981452,30.26,76625.28,0.97,0.56319,0.00048,10.61491]
[1779656984309,30.27,76627.94,0.97,0.56447,0.00048,10.60975]
[1779656989347,30.27,76628.12,0.97,0.56455,0.00048,10.60943]
[1779656995389,30.28,76627.34,0.97,0.56416,0.00048,10.611]
[1779656996396,30.28,76625.33,0.97,0.56319,0.00048,10.61492]
[1779656999392,30.28,76625.21,0.97,0.56313,0.00048,10.61517]
[1779657001879,30.28,76610.48,0.97,0.55601,0.00048,10.6419]
[1779657002686,30.28,76610.48,0.97,0.55601,0.00048,10.6419]
[1779657003450,30.28,76610.48,0.97,0.55601,0.00048,10.6419]
[1779657007918,30.28,76613.02,0.97,0.55724,0.00048,10.63752]
[1779657015533,30.28,76614.51,0.97,0.55796,0.00048,10.6349]
[1779657017995,30.28,76616.65,0.97,0.559,0.00048,10.63109]
[1779657023052,30.28,76616.65,0.97,0.559,0.00048,10.63109]
[1779657028064,30.28,76618.49,0.97,0.55989,0.00048,10.62776]
[1779657033660,30.28,76618.67,0.97,0.56002,0.00048,10.61908]
[1779657034243,30.28,76618.67,0.97,0.56002,0.00048,10.61908]
[1779657034667,30.28,76618.72,0.97,0.56004,0.00048,10.61899]
[1779657035674,30.28,76616.85,0.97,0.55914,0.00048,10.62239]
[1779657036962,30.28,76616.85,0.97,0.55914,0.00048,10.62239]
[1779657036993,30.28,76610.67,0.97,0.55614,0.00048,10.63322]
[1779657042006,30.28,76610.62,0.97,0.55612,0.00048,10.63332]
[1779657047029,30.28,76611.2,0.97,0.55639,0.00048,10.63234]
[1779657052048,30.29,76611.14,0.97,0.55636,0.00048,10.63247]
[1779657057059,30.29,76611.11,0.97,0.55633,0.00048,10.63255]
[1779657062083,30.3,76610.99,0.97,0.55627,0.00048,10.63279]
[1779657067111,30.3,76610.46,0.97,0.556,0.00048,10.63373]
[1779657072118,30.31,76610.57,0.97,0.55605,0.00048,10.63358]
[1779657077127,30.31,76610.36,0.97,0.55594,0.00048,10.63396]
[1779657082136,30.31,76610.26,0.97,0.55588,0.00048,10.63416]
[1779657087151,30.32,76609.9,0.97,0.5557,0.00048,10.6348]
[1779657092163,30.32,76610.05,0.97,0.5558,0.00048,10.62622]
[1779657097189,30.33,76609.74,0.97,0.55565,0.00048,10.62677]
[1779657102193,30.33,76609.74,0.97,0.55564,0.00048,10.6268]
[1779657107195,30.33,76610.0,0.97,0.55576,0.00048,10.62638]
[1779657112195,30.34,76610.11,0.97,0.55581,0.00048,10.62622]
[1779657117214,30.34,76610.62,0.97,0.55605,0.00048,10.62537]
[1779657122222,30.34,76609.73,0.97,0.55561,0.00048,10.62689]
[1779657127250,30.35,76610.26,0.97,0.55587,0.00048,10.62601]
[1779657132271,30.35,76610.69,0.97,0.55607,0.00048,10.6253]
[1779657137276,30.35,76611.05,0.97,0.55624,0.00048,10.62472]
[1779657142283,30.36,76610.45,0.97,0.55594,0.00048,10.62577]
[1779657147304,30.36,76610.32,0.97,0.55587,0.00048,10.62601]
[1779657152314,30.36,76610.26,0.97,0.55587,0.00048,10.61778]
[1779657157330,30.37,76610.29,0.97,0.55588,0.00048,10.61775]
[1779657160210,30.37,76612.74,0.97,0.55706,0.00048,10.61358]
[1779657165238,30.38,76613.31,0.97,0.55733,0.00048,10.61263]
[1779657170245,30.38,76612.75,0.97,0.55705,0.00048,10.61363]
[1779657175266,30.38,76612.47,0.97,0.55691,0.00048,10.61414]
[1779657180308,30.39,76612.22,0.97,0.55678,0.00048,10.6146]
[1779657181223,30.39,76609.02,0.97,0.55523,0.00048,10.62002]
[1779657182152,30.39,76602.25,0.97,0.55196,0.00048,10.63095]
[1779657184237,30.39,76598.91,0.97,0.55034,0.00048,10.63608]
[1779657185182,30.39,76596.62,0.97,0.54923,0.00048,10.6395]
[1779657190199,30.39,76597.55,0.97,0.54967,0.00048,10.63814]
[1779657193239,30.4,76603.89,0.97,0.55274,0.00048,10.62841]
[1779657196246,30.4,76606.3,0.97,0.5539,0.00048,10.62457]
[1779657201259,30.41,76606.16,0.97,0.55382,0.00048,10.62483]
[1779657206289,30.42,76605.33,0.97,0.55341,0.00048,10.62622]
[1779657211310,30.42,76604.73,0.97,0.55314,0.00048,10.61887]
[1779657216325,30.43,76604.82,0.97,0.55317,0.00048,10.61877]
[1779657221352,30.44,76603.75,0.97,0.55264,0.00048,10.62051]
[1779657226363,30.44,76605.35,0.97,0.55341,0.00048,10.618]
[1779657231306,30.45,76601.68,0.97,0.55162,0.00048,10.62382]
[1779657236238,30.46,76596.17,0.97,0.54895,0.00048,10.63214]
[1779657237202,30.46,76593.3,0.97,0.54756,0.00048,10.63627]
[1779657240261,30.46,76591.26,0.97,0.54656,0.00048,10.63913]
[1779657245261,30.46,76590.61,0.97,0.54625,0.00048,10.64003]
[1779657250283,30.47,76589.1,0.97,0.54551,0.00048,10.6421]
[1779657255293,30.47,76587.64,0.97,0.5448,0.00048,10.64407]
[1779657260310,30.47,76586.68,0.97,0.54433,0.00048,10.64535]
[1779657260292,30.47,76584.03,0.97,0.54304,0.00048,10.64876]
[1779657265307,30.47,76583.47,0.97,0.54277,0.00048,10.64948]
[1779657270318,30.48,76583.04,0.97,0.54256,0.00048,10.65003]
[1779657274288,30.48,76586.96,0.97,0.54448,0.00048,10.63668]
[1779657275259,30.48,76590.51,0.97,0.5462,0.00048,10.63192]
[1779657276285,30.48,76598.05,0.97,0.54985,0.00048,10.62115]
[1779657277327,30.49,76603.28,0.97,0.55238,0.00048,10.61316]
[1779657277650,30.49,76603.28,0.97,0.55238,0.00048,10.61316]
[1779657278346,30.49,76607.54,0.97,0.55443,0.00048,10.60634]
[1779657278380,30.49,76609.69,0.97,0.55547,0.00048,10.60279]
[1779657281671,30.49,76613.9,0.97,0.55749,0.00048,10.59567]
[1779657284150,30.49,76614.32,0.97,0.5577,0.00048,10.59494]
[1779657284208,30.49,76614.32,0.97,0.5577,0.00048,10.59494]
[1779657284253,30.49,76614.32,0.97,0.5577,0.00048,10.59494]
[1779657284251,30.5,76619.56,0.97,0.56022,0.00048,10.58563]
[1779657284529,30.5,76619.56,0.97,0.56022,0.00048,10.58563]
[1779657285164,30.5,76626.51,0.97,0.56356,0.00048,10.5726]
[1779657287328,30.5,76629.43,0.97,0.56496,0.00048,10.56695]
[1779657290748,30.51,76628.98,0.97,0.56473,0.00048,10.56786]
[1779657290850,30.51,76628.95,0.97,0.56472,0.00048,10.56794]
[1779657291661,30.51,76630.94,0.97,0.56567,0.00048,10.56402]
[1779657296672,30.52,76631.15,0.97,0.56575,0.00048,10.56368]
[1779657302545,30.53,76628.0,0.97,0.56421,0.00048,10.56999]
[1779657306764,30.54,76620.75,0.97,0.56072,0.00048,10.58376]
[1779657311260,30.54,76616.99,0.97,0.5589,0.00048,10.59059]
[1779657311698,30.54,76615.02,0.97,0.55795,0.00048,10.59406]
[1779657316861,30.55,76615.68,0.97,0.55826,0.00048,10.59293]
[1779657321682,30.55,76617.78,0.97,0.55926,0.00048,10.58925]
[1779657326717,30.56,76617.89,0.97,0.5593,0.00048,10.58909]
[1779657331751,30.56,76616.94,0.97,0.55888,0.00048,10.58244]
[1779657336786,30.57,76618.5,0.97,0.55962,0.00048,10.57969]
[1779657342253,30.57,76618.95,0.97,0.55983,0.00048,10.57891]
[1779657347863,30.58,76619.06,0.97,0.55986,0.00048,10.57879]
[1779657352953,30.59,76619.3,0.97,0.55997,0.00048,10.57838]
[1779657360396,30.6,76621.52,0.97,0.56102,0.00048,10.57442]
[1779657365989,30.6,76621.79,0.97,0.56114,0.00048,10.57396]
[1779657370018,30.61,76624.03,0.97,0.5622,0.00048,10.56984]
[1779657375053,30.62,76624.07,0.97,0.56221,0.00048,10.56982]
[1779657380088,30.62,76623.54,0.97,0.56194,0.00048,10.57086]
[1779657385123,30.63,76622.86,0.97,0.5616,0.00048,10.57217]
[1779657386130,30.63,76619.59,0.97,0.56003,0.00048,10.57817]
[1779657391164,30.63,76619.07,0.97,0.55982,0.00048,10.57075]
[1779657396200,30.64,76619.69,0.97,0.56011,0.00048,10.56967]
[1779657401234,30.64,76619.95,0.97,0.56022,0.00048,10.56924]
[1779657405265,30.65,76622.28,0.97,0.56133,0.00048,10.56501]
[1779657410746,30.66,76622.42,0.97,0.56139,0.00048,10.5648]
[1779657417760,30.66,76622.29,0.97,0.56131,0.00048,10.56508]
[1779657424396,30.67,76622.32,0.97,0.56131,0.00048,10.5651]
[1779657426410,30.67,76625.98,0.97,0.56306,0.00048,10.55827]
[1779657431446,30.68,76626.8,0.97,0.56344,0.00048,10.55676]
[1779657437027,30.69,76626.63,0.97,0.56335,0.00048,10.55714]
[1779657442062,30.69,76626.46,0.97,0.56325,0.00048,10.55752]
[1779657447558,30.7,76625.81,0.97,0.56292,0.00048,10.55883]
[1779657452592,30.71,76625.67,0.97,0.56289,0.00048,10.55074]
[1779657461112,30.72,76623.64,0.97,0.56189,0.00048,10.55464]
[1779657463272,30.72,76623.64,0.97,0.56189,0.00048,10.55465]
[1779657463334,30.72,76606.63,0.97,0.55373,0.00048,10.5841]
[1779657467564,30.72,76605.38,0.97,0.55313,0.00048,10.58609]
[1779657467699,30.73,76606.6,0.97,0.55371,0.00048,10.58415]
[1779657475754,30.73,76606.88,0.97,0.55384,0.00048,10.58371]
[1779657476763,30.73,76609.48,0.97,0.55509,0.00048,10.57949]
[1779657481766,30.73,76610.4,0.97,0.55553,0.00048,10.57799]
[1779657484823,30.73,76612.59,0.97,0.55658,0.00048,10.57433]
[1779657489861,30.73,76614.35,0.97,0.55742,0.00048,10.57135]
[1779657494993,30.74,76613.95,0.97,0.55722,0.00048,10.57205]
[1779657501392,30.74,76613.92,0.97,0.5572,0.00048,10.57212]
[1779657506980,30.74,76614.49,0.97,0.55747,0.00048,10.57116]
[1779657512017,30.74,76614.54,0.97,0.55754,0.00048,10.56269]
[1779657517052,30.74,76615.44,0.97,0.55797,0.00048,10.56114]
[1779657522099,30.75,76615.35,0.97,0.55792,0.00048,10.56131]
[1779657527145,30.75,76614.42,0.97,0.55747,0.00048,10.56292]
[1779657532157,30.75,76612.99,0.97,0.55678,0.00048,10.56537]
[1779657532559,30.75,76610.97,0.97,0.55581,0.00048,10.56877]
[1779657537571,30.75,76611.81,0.97,0.55621,0.00048,10.56737]
[1779657542573,30.75,76612.29,0.97,0.55644,0.00048,10.56656]
[1779657546594,30.75,76615.46,0.97,0.55796,0.00048,10.56115]
[1779657551642,30.75,76615.88,0.97,0.55816,0.00048,10.56043]
[1779657556651,30.76,76614.84,0.97,0.55766,0.00048,10.56226]
[1779657561670,30.76,76613.33,0.97,0.55692,0.00048,10.56488]
[1779657566679,30.77,76613.05,0.97,0.55678,0.00048,10.56538]
[1779657571697,30.77,76613.49,0.97,0.55702,0.00048,10.55627]
[1779657572668,30.77,76618.21,0.97,0.55929,0.00048,10.54806]
[1779657574677,30.77,76621.12,0.97,0.56068,0.00048,10.54285]
[1779657576680,30.77,76623.26,0.97,0.56171,0.00048,10.53892]
[1779657578612,30.77,76626.85,0.97,0.56342,0.00048,10.53219]
[1779657579081,30.77,76626.85,0.97,0.56342,0.00048,10.53219]
[1779657579106,30.77,76626.85,0.97,0.56342,0.00048,10.53219]
[1779657579488,30.78,76626.85,0.97,0.56342,0.00048,10.53219]
[1779657580495,30.78,76634.07,0.97,0.56687,0.00048,10.51805]
[1779657581549,30.78,76634.07,0.97,0.56687,0.00048,10.51805]
[1779657586658,30.78,76635.76,0.97,0.56767,0.00048,10.51464]
[1779657588008,30.78,76635.44,0.97,0.56752,0.00048,10.5153]
[1779657588550,30.78,76635.93,0.97,0.56775,0.00048,10.51431]
[1779657589263,30.78,76635.93,0.97,0.56775,0.00048,10.51431]
[1779657590669,30.78,76639.49,0.97,0.56945,0.00048,10.50695]
[1779657595601,30.79,76641.99,0.97,0.57063,0.00048,10.50172]
[1779657595930,30.79,76641.99,0.97,0.57063,0.00048,10.50172]
[1779657596606,30.79,76641.99,0.97,0.57063,0.00048,10.50173]
[1779657597338,30.79,76641.99,0.97,0.57063,0.00048,10.50173]
[1779657597614,30.79,76641.52,0.97,0.5704,0.00048,10.50275]
[1779657602649,30.79,76639.19,0.97,0.56929,0.00048,10.50767]
[1779657607683,30.79,76637.34,0.97,0.5684,0.00048,10.51154]
[1779657612720,30.8,76637.08,0.97,0.56827,0.00048,10.51211]
[1779657613798,30.8,76637.08,0.97,0.56827,0.00048,10.51211]
[1779657613885,30.8,76637.08,0.97,0.56827,0.00048,10.51211]
[1779657614734,30.8,76636.95,0.97,0.5682,0.00048,10.5124]
[1779657615189,30.8,76629.96,0.97,0.56486,0.00048,10.5264]
[1779657616747,30.8,76628.06,0.97,0.56395,0.00048,10.53008]
[1779657622238,30.8,76629.11,0.97,0.56446,0.00048,10.52805]
[1779657629839,30.8,76630.27,0.97,0.56501,0.00048,10.52579]
[1779657634916,30.8,76628.36,0.97,0.56414,0.00048,10.52107]
[1779657639951,30.8,76628.93,0.97,0.56442,0.00048,10.51996]
[1779657647003,30.8,76629.0,0.97,0.56445,0.00048,10.51982]
[1779657649019,30.8,76624.35,0.97,0.56223,0.00048,10.52866]
[1779657656069,30.8,76622.68,0.97,0.56142,0.00048,10.5318]
[1779657658709,30.81,76620.71,0.97,0.56047,0.00048,10.53541]
[1779657664126,30.81,76619.97,0.97,0.56011,0.00048,10.53677]
[1779657669161,30.81,76620.8,0.97,0.5605,0.00048,10.5353]
[1779657678226,30.82,76620.99,0.97,0.56057,0.00048,10.53503]
[1779657684266,30.83,76619.85,0.97,0.56001,0.00048,10.53714]
[1779657688295,30.83,76617.47,0.97,0.55887,0.00048,10.54139]
[1779657695332,30.84,76617.85,0.97,0.55908,0.00048,10.53234]
[1779657701388,30.85,76620.21,0.97,0.5602,0.00048,10.5282]
[1779657710451,30.86,76620.23,0.97,0.56019,0.00048,10.52824]
[1779657718506,30.87,76622.16,0.97,0.5611,0.00048,10.5248]
[1779657723542,30.87,76620.93,0.97,0.56049,0.00048,10.5271]
[1779657728808,30.87,76620.93,0.97,0.56049,0.00048,10.5271]
[1779657738647,30.9,76619.29,0.97,0.55966,0.00048,10.53022]
[1779657743681,30.91,76618.28,0.97,0.55917,0.00048,10.53206]
[1779657751738,30.92,76617.84,0.97,0.55898,0.00048,10.52449]
[1779657758787,30.93,76617.63,0.97,0.55886,0.00048,10.52492]
[1779657764829,30.94,76617.65,0.97,0.55886,0.00048,10.52494]
[1779657770871,30.95,76617.79,0.97,0.55891,0.00048,10.52476]
[1779657775906,30.95,76617.43,0.97,0.55872,0.00048,10.52544]
[1779657783376,30.96,76616.41,0.97,0.55822,0.00048,10.52728]
[1779657788867,30.97,76616.79,0.97,0.55839,0.00048,10.52665]
[1779657797055,30.98,76617.44,0.97,0.55868,0.00048,10.5256]
[1779657802089,30.98,76617.67,0.97,0.55879,0.00048,10.52523]
[1779657809138,30.99,76619.15,0.97,0.55948,0.00048,10.52269]
[1779657816307,30.99,76618.9,0.97,0.5594,0.00048,10.51472]
[1779657822231,31.01,76618.61,0.97,0.55924,0.00048,10.51531]
[1779657827533,31.01,76618.39,0.97,0.55912,0.00048,10.51572]
[1779657833731,31.02,76618.31,0.97,0.55907,0.00048,10.51593]
[1779657840006,31.03,76618.15,0.97,0.55898,0.00048,10.51625]
[1779657843996,31.03,76615.81,0.97,0.55785,0.00048,10.52037]
[1779657851434,31.04,76615.74,0.97,0.5578,0.00048,10.52055]
[1779657856469,31.05,76615.7,0.97,0.55777,0.00048,10.52066]
[1779657861504,31.06,76616.16,0.97,0.55798,0.00048,10.51992]
[1779657866542,31.06,76619.42,0.97,0.55952,0.00048,10.51428]
[1779657871577,31.06,76621.36,0.97,0.56049,0.00048,10.50239]
[1779657876612,31.06,76622.19,0.97,0.56088,0.00048,10.50091]
[1779657882654,31.07,76622.58,0.97,0.56107,0.00048,10.50021]
[1779657887689,31.07,76621.88,0.97,0.56073,0.00048,10.5015]
[1779657893000,31.07,76621.32,0.97,0.56046,0.00048,10.50252]
[1779657894738,31.07,76619.18,0.97,0.55943,0.00048,10.50634]
[1779657900239,31.07,76618.27,0.97,0.559,0.00048,10.50793]
[1779657900927,31.07,76618.27,0.97,0.559,0.00048,10.50793]
[1779657901004,31.07,76618.27,0.97,0.559,0.00048,10.50793]
[1779657901019,31.07,76618.27,0.97,0.559,0.00048,10.50793]
[1779657901030,31.07,76613.34,0.97,0.55665,0.00048,10.51636]
[1779657901050,31.07,76613.34,0.97,0.55665,0.00048,10.51636]
[1779657901073,31.07,76613.34,0.97,0.55665,0.00048,10.51636]
[1779657901232,31.07,76613.34,0.97,0.55665,0.00048,10.51636]
[1779657901276,31.07,76613.34,0.97,0.55665,0.00048,10.51636]
[1779657901282,31.07,76613.34,0.97,0.55665,0.00048,10.51636]
[1779657901619,31.07,76613.34,0.97,0.55665,0.00048,10.51636]
[1779657901794,31.07,76612.24,0.97,0.55612,0.00048,10.5182]
[1779657902417,31.07,76612.24,0.97,0.55612,0.00048,10.5182]
[1779657902603,31.07,76612.24,0.97,0.55612,0.00048,10.5182]
[1779657902675,31.07,76612.24,0.97,0.55612,0.00048,10.5182]
[1779657902885,31.08,76600.34,0.97,0.55043,0.00048,10.53686]
[1779657903997,31.08,76600.34,0.97,0.55043,0.00048,10.53686]
[1779657904035,31.08,76598.78,0.97,0.54968,0.00048,10.53915]
[1779657904329,31.08,76598.78,0.97,0.54968,0.00048,10.53915]
[1779657904812,31.08,76598.78,0.97,0.54968,0.00048,10.53915]
[1779657905818,31.08,76594.56,0.97,0.54766,0.00048,10.54515]
[1779657906830,31.07,76590.25,0.97,0.5456,0.00048,10.55098]
[1779657907340,31.07,76590.25,0.97,0.5456,0.00048,10.55098]
[1779657907378,31.07,76590.25,0.97,0.5456,0.00048,10.55098]
[1779657907833,31.07,76590.25,0.97,0.54561,0.00048,10.55097]
[1779657908926,31.07,76587.94,0.97,0.5445,0.00048,10.55398]
[1779657909939,31.07,76584.26,0.97,0.54274,0.00048,10.55861]
[1779657911965,31.06,76581.72,0.97,0.54153,0.00048,10.56168]
[1779657912691,31.06,76581.72,0.97,0.54153,0.00048,10.56168]
[1779657912905,31.06,76582.29,0.97,0.5418,0.00048,10.56099]
[1779657917968,31.06,76582.36,0.97,0.54184,0.00048,10.56089]
[1779657923944,31.06,76579.64,0.97,0.54054,0.00048,10.5641]
[1779657928980,31.06,76578.4,0.97,0.53994,0.00048,10.56553]
[1779657933008,31.05,76576.7,0.97,0.53915,0.00048,10.55906]
[1779657938043,31.05,76576.79,0.97,0.5392,0.00048,10.55895]
[1779657941071,31.05,76579.08,0.97,0.5403,0.00048,10.55635]
[1779657944121,31.05,76579.03,0.97,0.54028,0.00048,10.5564]
[1779657944963,31.05,76578.74,0.97,0.54014,0.00048,10.55673]
[1779657949983,31.05,76577.08,0.97,0.53934,0.00048,10.55861]
[1779657955012,31.05,76575.92,0.97,0.53878,0.00048,10.55992]
[1779657960018,31.06,76575.05,0.97,0.53836,0.00048,10.56088]
[1779657963110,31.05,76572.81,0.97,0.53729,0.00048,10.56329]
[1779657967000,31.05,76569.45,0.97,0.53567,0.00048,10.56676]
[1779657972020,31.05,76569.5,0.97,0.5357,0.00048,10.5667]
[1779657977022,31.05,76569.14,0.97,0.53553,0.00048,10.56706]
[1779657982049,31.05,76569.28,0.97,0.53559,0.00048,10.56692]
[1779657987075,31.05,76569.7,0.97,0.5358,0.00048,10.5665]
[1779657992100,31.05,76569.91,0.97,0.53592,0.00048,10.55789]
[1779657997126,31.05,76569.89,0.97,0.53591,0.00048,10.55791]
[1779658002154,31.05,76569.52,0.97,0.53573,0.00048,10.55829]
[1779658007174,31.05,76569.52,0.97,0.53573,0.00048,10.5583]
[1779658012196,31.06,76569.06,0.97,0.5355,0.00048,10.55876]
[1779658017197,31.06,76569.06,0.97,0.5355,0.00048,10.55877]
[1779658022208,31.06,76567.17,0.97,0.53459,0.00048,10.56064]
[1779658026062,31.06,76561.76,0.97,0.53198,0.00048,10.56568]
[1779658027113,31.06,76559.58,0.97,0.53093,0.00048,10.56758]
[1779658032126,31.06,76559.28,0.97,0.53079,0.00048,10.56783]
[1779658034880,31.06,76560.19,0.97,0.53123,0.00048,10.56705]
[1779658035149,31.06,76560.59,0.97,0.53142,0.00048,10.56671]
[1779658040169,31.05,76560.97,0.97,0.53161,0.00048,10.56637]
[1779658045186,31.05,76561.96,0.97,0.53209,0.00048,10.56548]
[1779658050192,31.04,76562.01,0.97,0.53212,0.00048,10.56543]
[1779658055206,31.04,76562.12,0.97,0.5322,0.00048,10.55692]
[1779658060216,31.03,76562.27,0.97,0.53227,0.00048,10.55678]
[1779658065218,31.03,76562.67,0.97,0.53247,0.00048,10.55641]
[1779658070231,31.03,76562.85,0.97,0.53256,0.00048,10.55624]
[1779658075238,31.02,76562.26,0.97,0.53228,0.00048,10.55677]
[1779658080241,31.02,76563.86,0.97,0.53305,0.00048,10.5553]
[1779658085243,31.02,76564.14,0.97,0.53319,0.00048,10.55503]
[1779658090245,31.01,76563.48,0.97,0.53288,0.00048,10.55563]
[1779658091774,31.01,76563.3,0.97,0.5328,0.00048,10.55579]
[1779658091787,31.01,76563.3,0.97,0.5328,0.00048,10.55579]
[1779658093132,31.01,76559.03,0.97,0.53074,0.00048,10.55956]
[1779658094140,31.0,76554.88,0.97,0.52873,0.00048,10.56296]
[1779658095083,31.0,76554.88,0.97,0.52873,0.00048,10.56296]
[1779658095151,31.0,76556.42,0.97,0.52947,0.00048,10.56173]
[1779658100162,31.0,76555.22,0.97,0.5289,0.00048,10.56269]
[1779658105173,31.0,76555.72,0.97,0.52914,0.00048,10.56229]
[1779658106064,31.0,76555.85,0.97,0.5292,0.00048,10.56218]
[1779658106224,31.0,76555.73,0.97,0.52915,0.00048,10.56228]
[1779658108237,31.0,76553.06,0.97,0.52786,0.00048,10.56435]
[1779658111258,30.99,76550.68,0.97,0.52673,0.00048,10.55772]
[1779658116293,30.99,76548.87,0.97,0.52585,0.00048,10.559]
[1779658117301,30.99,76546.13,0.97,0.52453,0.00048,10.56084]
[1779658122335,30.98,76545.35,0.97,0.52415,0.00048,10.56134]
[1779658127997,30.98,76544.94,0.97,0.52395,0.00048,10.5616]
[1779658133671,30.97,76544.17,0.97,0.52358,0.00048,10.56208]
[1779658133892,30.97,76544.17,0.97,0.52358,0.00048,10.56208]
[1779658134066,30.97,76543.18,0.97,0.5231,0.00048,10.56269]
[1779658135173,30.97,76533.6,0.97,0.51846,0.00049,10.56779]
[1779658135837,30.97,76533.6,0.97,0.51846,0.00049,10.56779]
[1779658135892,30.97,76533.6,0.97,0.51846,0.00049,10.56779]
[1779658135962,30.97,76533.6,0.97,0.51846,0.00049,10.56779]
[1779658135967,30.97,76533.6,0.97,0.51846,0.00049,10.56779]
[1779658136132,30.97,76533.6,0.97,0.51846,0.00049,10.56779]
[1779658136195,30.97,76529.45,0.97,0.51645,0.00049,10.56955]
[1779658137159,30.97,76523.57,0.97,0.51359,0.00049,10.57159]
[1779658138251,30.97,76518.7,0.97,0.51123,0.00049,10.57286]
[1779658139074,30.97,76518.7,0.97,0.51123,0.00049,10.57286]
[1779658139202,30.96,76517.15,0.97,0.51047,0.00049,10.57319]
[1779658140257,30.97,76504.9,0.97,0.50452,0.00049,10.57447]
[1779658141220,30.97,76500.97,0.97,0.50261,0.00049,10.57437]
[1779658141910,30.97,76500.97,0.97,0.50261,0.00049,10.57437]
[1779658142166,30.97,76501.47,0.97,0.50285,0.00049,10.5744]
[1779658146226,30.97,76497.41,0.97,0.50088,0.00049,10.57408]
[1779658146519,30.97,76497.41,0.97,0.50088,0.00049,10.57408]
[1779658147190,30.95,76494.29,0.97,0.49936,0.00049,10.57366]
[1779658152207,30.97,76493.18,0.97,0.49883,0.00049,10.57348]
[1779658157218,30.97,76493.84,0.97,0.49915,0.00049,10.57359]
[1779658162230,30.97,76495.13,0.97,0.49977,0.00049,10.57379]
[1779658167255,30.97,76495.84,0.97,0.50012,0.00049,10.57389]
[1779658172267,30.98,76495.69,0.97,0.50004,0.00049,10.56549]
[1779658177288,30.98,76495.93,0.97,0.50016,0.00049,10.56552]
[1779658177920,30.98,76496.22,0.97,0.5003,0.00049,10.56556]
[1779658178215,30.98,76491.27,0.97,0.49789,0.00049,10.56473]
[1779658179285,30.98,76477.25,0.97,0.49108,0.00049,10.5603]
[1779658180126,30.98,76477.25,0.97,0.49108,0.00049,10.5603]
[1779658180194,30.98,76475.17,0.97,0.49007,0.00049,10.55938]
[1779658180376,30.98,76475.17,0.97,0.49007,0.00049,10.55938]
[1779658180974,30.98,76475.17,0.97,0.49007,0.00049,10.55938]
[1779658181267,30.98,76475.17,0.97,0.49007,0.00049,10.55938]
[1779658181024,30.98,76438.62,0.97,0.4723,0.00049,10.53216]
[1779658181396,30.98,76438.62,0.97,0.4723,0.00049,10.53216]
[1779658181809,30.98,76438.62,0.97,0.4723,0.00049,10.53216]
[1779658181933,30.98,76438.62,0.97,0.4723,0.00049,10.53216]
[1779658182059,30.98,76438.62,0.97,0.4723,0.00049,10.53216]
[1779658182120,30.98,76438.62,0.97,0.4723,0.00049,10.53216]
[1779658182160,30.96,76404.54,0.97,0.45575,0.00048,10.48793]
[1779658182746,30.96,76404.54,0.97,0.45575,0.00048,10.48793]
[1779658182773,30.96,76404.54,0.97,0.45575,0.00048,10.48793]
[1779658182837,30.96,76404.54,0.97,0.45575,0.00048,10.48793]
[1779658182838,30.96,76387.21,0.97,0.44737,0.00048,10.45858]
[1779658183561,30.96,76387.21,0.97,0.44737,0.00048,10.45858]
[1779658183665,30.96,76387.21,0.97,0.44737,0.00048,10.45858]
[1779658183787,30.94,76387.21,0.97,0.44734,0.00048,10.45845]
[1779658184374,30.94,76387.21,0.97,0.44734,0.00048,10.45845]
[1779658184428,30.94,76387.21,0.97,0.44734,0.00048,10.45845]
[1779658185202,30.96,76399.77,0.97,0.45345,0.00048,10.48031]
[1779658185556,30.96,76399.77,0.97,0.45345,0.00048,10.48031]
[1779658185569,30.96,76399.77,0.97,0.45345,0.00048,10.48031]
[1779658186004,30.96,76399.77,0.97,0.45345,0.00048,10.48031]
[1779658186106,30.97,76405.87,0.97,0.45642,0.00048,10.49006]
[1779658187262,30.97,76405.87,0.97,0.45642,0.00048,10.49006]
[1779658187625,30.99,76406.06,0.97,0.45654,0.00048,10.49042]
[1779658187813,30.99,76415.11,0.97,0.46092,0.00048,10.50367]
[1779658189228,30.99,76415.11,0.97,0.46092,0.00048,10.50367]
[1779658189237,30.99,76415.11,0.97,0.46092,0.00048,10.50367]
[1779658189261,30.99,76417.94,0.97,0.46229,0.00048,10.50756]
[1779658191221,30.99,76424.01,0.97,0.46523,0.00048,10.51547]
[1779658192287,30.99,76431.13,0.97,0.46868,0.00048,10.52403]
[1779658197313,30.99,76432.98,0.97,0.46959,0.00048,10.52613]
[1779658199319,31.0,76437.3,0.97,0.47168,0.00049,10.53082]
[1779658199522,31.0,76437.3,0.97,0.47168,0.00049,10.53082]
[1779658200231,31.0,76438.61,0.97,0.47232,0.00049,10.53218]
[1779658200636,31.0,76438.61,0.97,0.47232,0.00049,10.53218]
[1779658200646,31.0,76438.61,0.97,0.47232,0.00049,10.53218]
[1779658200908,31.0,76438.61,0.97,0.47232,0.00049,10.53219]
[1779658202922,31.0,76442.4,0.97,0.47416,0.00049,10.53598]
[1779658204022,31.0,76448.65,0.97,0.4772,0.00049,10.54174]
[1779658206950,31.01,76453.32,0.97,0.47947,0.00049,10.54565]
[1779658209971,31.01,76450.45,0.97,0.47808,0.00049,10.54329]
[1779658215013,31.01,76449.22,0.97,0.47748,0.00049,10.54225]
[1779658220042,31.02,76447.43,0.97,0.47662,0.00049,10.54068]
[1779658225110,31.02,76448.42,0.97,0.4771,0.00049,10.54156]
[1779658229195,31.02,76444.49,0.97,0.47519,0.00048,10.538]
[1779658230280,31.02,76444.49,0.97,0.47519,0.00048,10.538]
[1779658230921,31.02,76443.33,0.97,0.47463,0.00048,10.5369]
[1779658230950,31.02,76443.33,0.97,0.47463,0.00048,10.5369]
[1779658230992,31.02,76443.33,0.97,0.47463,0.00048,10.5369]
[1779658231292,31.02,76431.18,0.97,0.46871,0.00048,10.51575]
[1779658232263,31.02,76420.43,0.97,0.4635,0.00048,10.50255]
[1779658233064,31.02,76420.43,0.97,0.4635,0.00048,10.50255]
[1779658233343,31.02,76420.07,0.97,0.46333,0.00048,10.50207]
[1779658238365,31.02,76418.84,0.97,0.46273,0.00048,10.50044]
[1779658241374,31.02,76416.3,0.97,0.4615,0.00048,10.49699]
[1779658243377,31.02,76413.2,0.97,0.46,0.00048,10.49266]
[1779658246438,31.02,76410.04,0.97,0.45847,0.00048,10.48808]
[1779658247339,31.02,76405.72,0.97,0.45638,0.00048,10.48158]
[1779658252344,31.02,76404.84,0.97,0.45595,0.00048,10.48022]
[1779658255384,31.02,76402.57,0.97,0.45485,0.00048,10.47665]
[1779658255523,31.02,76402.51,0.97,0.45482,0.00048,10.47656]
[1779658255571,31.02,76402.51,0.97,0.45482,0.00048,10.47656]
[1779658255981,31.02,76402.51,0.97,0.45482,0.00048,10.47656]
[1779658256337,31.02,76402.51,0.97,0.45482,0.00048,10.47656]
[1779658256298,31.03,76401.92,0.97,0.45455,0.00048,10.47567]
[1779658256498,31.03,76401.92,0.97,0.45455,0.00048,10.47567]
[1779658256545,31.03,76401.92,0.97,0.45455,0.00048,10.47567]
[1779658256963,31.03,76401.92,0.97,0.45455,0.00048,10.47567]
[1779658256980,31.03,76401.92,0.97,0.45455,0.00048,10.47567]
[1779658257009,31.03,76401.92,0.97,0.45455,0.00048,10.47567]
[1779658257182,31.03,76401.92,0.97,0.45455,0.00048,10.47567]
[1779658257218,31.03,76401.92,0.97,0.45455,0.00048,10.47567]
[1779658257309,31.03,76419.47,0.97,0.46305,0.00048,10.50131]
[1779658257409,31.03,76419.47,0.97,0.46305,0.00048,10.50131]
[1779658257430,31.03,76419.47,0.97,0.46305,0.00048,10.50131]
[1779658257628,31.03,76419.47,0.97,0.46305,0.00048,10.50131]
[1779658257669,31.03,76419.47,0.97,0.46305,0.00048,10.50131]
[1779658257832,31.03,76419.47,0.97,0.46305,0.00048,10.50131]
[1779658257854,31.03,76419.47,0.97,0.46305,0.00048,10.50131]
[1779658258106,31.03,76419.47,0.97,0.46305,0.00048,10.50131]
[1779658258149,31.03,76419.47,0.97,0.46305,0.00048,10.50131]
[1779658258307,31.03,76419.47,0.97,0.46305,0.00048,10.50131]
[1779658258369,31.03,76432.01,0.97,0.46912,0.00048,10.5167]
[1779658259011,31.03,76432.01,0.97,0.46912,0.00048,10.5167]
[1779658259322,31.03,76432.01,0.97,0.46912,0.00048,10.5167]
[1779658260917,31.03,76430.2,0.97,0.46825,0.00048,10.51464]
[1779658260928,31.03,76430.2,0.97,0.46825,0.00048,10.51464]
[1779658260931,31.03,76430.2,0.97,0.46825,0.00048,10.51464]
[1779658261376,31.03,76423.94,0.97,0.46522,0.00048,10.50708]
[1779658266400,31.03,76424.54,0.97,0.46551,0.00048,10.50785]
[1779658270433,31.04,76426.82,0.97,0.46662,0.00048,10.51066]
[1779658272308,31.04,76432.83,0.97,0.46954,0.00048,10.51766]
[1779658273398,31.04,76440.62,0.97,0.47331,0.00048,10.52589]
[1779658274362,31.04,76443.42,0.97,0.47467,0.00048,10.52862]
[1779658276159,31.04,76445.58,0.97,0.47572,0.00049,10.53064]
[1779658276170,31.04,76445.58,0.97,0.47572,0.00049,10.53064]
[1779658276293,31.04,76445.82,0.97,0.47584,0.00049,10.53086]
[1779658281306,31.05,76446.02,0.97,0.47594,0.00048,10.53106]
[1779658286330,31.06,76446.99,0.97,0.47642,0.00048,10.53194]
[1779658289436,31.06,76449.84,0.97,0.4778,0.00048,10.53444]
[1779658293455,31.07,76452.84,0.97,0.47924,0.00049,10.52852]
[1779658294978,31.07,76452.85,0.97,0.47925,0.00049,10.52854]
[1779658295060,31.07,76452.85,0.97,0.47925,0.00049,10.52854]
[1779658295227,31.07,76456.23,0.97,0.48089,0.00049,10.53117]
[1779658295964,31.07,76456.23,0.97,0.48089,0.00049,10.53117]
[1779658295996,31.07,76456.23,0.97,0.48089,0.00049,10.53117]
[1779658297276,31.08,76461.01,0.97,0.48321,0.00049,10.53459]
[1779658302621,31.09,76460.37,0.97,0.48291,0.00049,10.53416]
[1779658308162,31.09,76460.89,0.97,0.48317,0.00049,10.53452]
[1779658313451,31.1,76460.2,0.97,0.48284,0.00048,10.53406]
[1779658313456,31.1,76460.2,0.97,0.48284,0.00048,10.53406]
[1779658314392,31.11,76460.29,0.97,0.48289,0.00048,10.53412]
[1779658319146,31.12,76459.65,0.97,0.48258,0.00048,10.53369]
[1779658319363,31.12,76459.65,0.97,0.48259,0.00048,10.53369]
[1779658320371,31.12,76462.07,0.97,0.48376,0.00048,10.53533]
[1779658321447,31.12,76465.13,0.97,0.48524,0.00048,10.53728]
[1779658323346,31.13,76467.58,0.97,0.48643,0.00048,10.53873]
[1779658328365,31.13,76468.73,0.97,0.48699,0.00048,10.53938]
[1779658329396,31.13,76472.56,0.97,0.48885,0.00048,10.5414]
[1779658334405,31.14,76472.3,0.97,0.48873,0.00048,10.54127]
[1779658334412,31.14,76468.42,0.97,0.48685,0.00048,10.53921]
[1779658339429,31.15,76470.19,0.97,0.48771,0.00048,10.54018]
[1779658340415,31.15,76473.93,0.97,0.48952,0.00048,10.54207]
[1779658342449,31.15,76477.0,0.97,0.49101,0.00048,10.54345]
[1779658344463,31.15,76479.46,0.97,0.4922,0.00048,10.54445]
[1779658349520,31.15,76479.9,0.97,0.49241,0.00048,10.54462]
[1779658351408,31.15,76481.32,0.97,0.4931,0.00048,10.54515]
[1779658351475,31.15,76468.67,0.97,0.48696,0.00048,10.53095]
[1779658351500,31.15,76468.67,0.97,0.48696,0.00048,10.53095]
[1779658351555,31.15,76468.67,0.97,0.48696,0.00048,10.53095]
[1779658351970,31.15,76468.67,0.97,0.48696,0.00048,10.53095]
[1779658352099,31.15,76468.67,0.97,0.48696,0.00048,10.53095]
[1779658352124,31.15,76468.67,0.97,0.48696,0.00048,10.53095]
[1779658352202,31.15,76468.67,0.97,0.48696,0.00048,10.53095]
[1779658352221,31.15,76468.67,0.97,0.48696,0.00048,10.53095]
[1779658352292,31.15,76468.67,0.97,0.48696,0.00048,10.53095]
[1779658352467,31.15,76468.67,0.97,0.48696,0.00048,10.53095]
[1779658352360,31.15,76434.87,0.97,0.47059,0.00048,10.5033]
[1779658352514,31.15,76434.87,0.97,0.47059,0.00048,10.5033]
[1779658352694,31.15,76434.87,0.97,0.47059,0.00048,10.5033]
[1779658352729,31.15,76434.87,0.97,0.47059,0.00048,10.5033]
[1779658352897,31.15,76434.87,0.97,0.47059,0.00048,10.5033]
[1779658353429,31.15,76436.5,0.97,0.47138,0.00048,10.50504]
[1779658354472,31.15,76439.02,0.97,0.4726,0.00048,10.50765]
[1779658357117,31.16,76439.81,0.97,0.47299,0.00048,10.50845]
[1779658357130,31.16,76439.81,0.97,0.47299,0.00048,10.50845]
[1779658357497,31.16,76439.81,0.97,0.47299,0.00048,10.50845]
[1779658361686,31.16,76439.62,0.97,0.4729,0.00048,10.50827]
[1779658362469,31.16,76439.88,0.97,0.47302,0.00048,10.50853]
[1779658365593,31.16,76440.31,0.97,0.47324,0.00048,10.50896]
[1779658365603,31.16,76440.31,0.97,0.47324,0.00048,10.50896]
[1779658366433,31.16,76440.71,0.97,0.47343,0.00048,10.50936]
[1779658367795,31.17,76440.75,0.97,0.47345,0.00048,10.5094]
[1779658368251,31.17,76440.77,0.97,0.47346,0.00048,10.50942]
[1779658374127,31.17,76440.88,0.97,0.47352,0.00048,10.50954]
[1779658379162,31.18,76441.18,0.97,0.47367,0.00048,10.50985]
[1779658384204,31.19,76442.39,0.97,0.47426,0.00048,10.51103]
[1779658385377,31.19,76437.26,0.97,0.47178,0.00048,10.5059]
[1779658391246,31.19,76432.28,0.97,0.46938,0.00048,10.50053]
[1779658396280,31.19,76433.06,0.97,0.46976,0.00048,10.50141]
[1779658401315,31.2,76433.61,0.97,0.47003,0.00048,10.50202]
[1779658403654,31.2,76431.61,0.97,0.46907,0.00048,10.4998]
[1779658404019,31.2,76431.61,0.97,0.46907,0.00048,10.4998]
[1779658404515,31.2,76429.34,0.97,0.46797,0.00048,10.4972]
[1779658405436,31.2,76426.48,0.97,0.46659,0.00048,10.49381]
[1779658405650,31.2,76426.48,0.97,0.46659,0.00048,10.49381]
[1779658406350,31.2,76426.48,0.97,0.46659,0.00048,10.49381]
[1779658406804,31.2,76426.48,0.97,0.46659,0.00048,10.49381]
[1779658407359,31.2,76414.21,0.97,0.46067,0.00048,10.47786]
[1779658408365,31.2,76411.36,0.97,0.45929,0.00048,10.47383]
[1779658410379,31.19,76409.05,0.97,0.45818,0.00048,10.47046]
[1779658411162,31.19,76409.05,0.97,0.45818,0.00048,10.47046]
[1779658411174,31.19,76409.05,0.97,0.45818,0.00048,10.47046]
[1779658411489,31.19,76405.04,0.97,0.45621,0.00048,10.45597]
[1779658412968,31.19,76404.93,0.97,0.45615,0.00048,10.4558]
[1779658412974,31.19,76404.93,0.97,0.45615,0.00048,10.4558]
[1779658413416,31.19,76404.93,0.97,0.45615,0.00048,10.4558]
[1779658413493,31.19,76402.38,0.97,0.45493,0.00048,10.45184]
[1779658413734,31.19,76402.38,0.97,0.45493,0.00048,10.45184]
[1779658414442,31.19,76399.04,0.97,0.45332,0.00048,10.44649]
[1779658414984,31.19,76399.04,0.97,0.45332,0.00048,10.44649]
[1779658415414,31.2,76399.04,0.97,0.45332,0.00048,10.44649]
[1779658420513,31.2,76399.84,0.97,0.45371,0.00048,10.44781]
[1779658420869,31.2,76399.84,0.97,0.45371,0.00048,10.44781]
[1779658421488,31.19,76382.03,0.97,0.44513,0.00048,10.41661]
[1779658421604,31.19,76382.03,0.97,0.44513,0.00048,10.41661]
[1779658421626,31.19,76382.03,0.97,0.44513,0.00048,10.41661]
[1779658421695,31.19,76382.03,0.97,0.44513,0.00048,10.41661]
[1779658421716,31.19,76382.03,0.97,0.44513,0.00048,10.41661]
[1779658421790,31.19,76382.03,0.97,0.44513,0.00048,10.41661]
[1779658421879,31.19,76382.03,0.97,0.44513,0.00048,10.41661]
[1779658422032,31.19,76382.03,0.97,0.44513,0.00048,10.41661]
[1779658422163,31.19,76382.03,0.97,0.44513,0.00048,10.41661]
[1779658422252,31.19,76382.03,0.97,0.44513,0.00048,10.41661]
[1779658422307,31.19,76382.03,0.97,0.44513,0.00048,10.41661]
[1779658422452,31.19,76382.03,0.97,0.44513,0.00048,10.41661]
[1779658422489,31.19,76382.03,0.97,0.44513,0.00048,10.41661]
[1779658422529,31.19,76382.03,0.97,0.44513,0.00048,10.41661]
[1779658422543,31.19,76382.03,0.97,0.44513,0.00048,10.41661]
[1779658422550,31.2,76369.62,0.97,0.43919,0.00048,10.39215]
[1779658423050,31.2,76369.62,0.97,0.43919,0.00048,10.39215]
[1779658423061,31.2,76369.62,0.97,0.43919,0.00048,10.39215]
[1779658423496,31.2,76369.62,0.97,0.4392,0.00048,10.39217]
[1779658424718,31.22,76367.71,0.97,0.43831,0.00048,10.3883]
[1779658424727,31.22,76367.71,0.97,0.43831,0.00048,10.3883]
[1779658424737,31.22,76367.71,0.97,0.43831,0.00048,10.3883]
[1779658425121,31.22,76367.63,0.97,0.43827,0.00048,10.38816]
[1779658428891,31.23,76368.25,0.97,0.43858,0.00048,10.3895]
[1779658428926,31.23,76368.25,0.97,0.43858,0.00048,10.3895]
[1779658428975,31.23,76368.25,0.97,0.43858,0.00048,10.3895]
[1779658429542,31.23,76368.84,0.97,0.43887,0.00048,10.39077]
[1779658433712,31.24,76369.47,0.97,0.43919,0.00048,10.39211]
[1779658434577,31.24,76370.23,0.97,0.43956,0.00048,10.39371]
[1779658434627,31.24,76370.23,0.97,0.43956,0.00048,10.39371]
[1779658435580,31.24,76380.85,0.97,0.44465,0.00048,10.41471]
[1779658436589,31.24,76384.62,0.97,0.44646,0.00048,10.42176]
[1779658437604,31.24,76384.15,0.97,0.44624,0.00048,10.42091]
[1779658437644,31.24,76384.15,0.97,0.44624,0.00048,10.42091]
[1779658437843,31.24,76384.15,0.97,0.44624,0.00048,10.42091]
[1779658437857,31.24,76384.15,0.97,0.44624,0.00048,10.42091]
[1779658438604,31.25,76386.86,0.97,0.44755,0.00048,10.42587]
[1779658439625,31.25,76388.28,0.97,0.44823,0.00048,10.42843]
[1779658439632,31.25,76388.28,0.97,0.44823,0.00048,10.42843]
[1779658440615,31.25,76388.46,0.97,0.44832,0.00048,10.42877]
[1779658442594,31.25,76390.23,0.97,0.44917,0.00048,10.43191]
[1779658442630,31.25,76394.38,0.97,0.45117,0.00048,10.43906]
[1779658446657,31.26,76396.74,0.97,0.45231,0.00048,10.44303]
[1779658452152,31.26,76397.48,0.97,0.45268,0.00048,10.44428]
[1779658454713,31.27,76400.96,0.97,0.45435,0.00048,10.44993]
[1779658458078,31.27,76401.83,0.97,0.45478,0.00048,10.45132]
[1779658458099,31.27,76401.83,0.97,0.45478,0.00048,10.45132]
[1779658458624,31.27,76401.83,0.97,0.45478,0.00048,10.45132]
[1779658458785,31.27,76401.49,0.97,0.45462,0.00048,10.45079]
[1779658460754,31.27,76389.91,0.97,0.44906,0.00048,10.43148]
[1779658462773,31.28,76386.58,0.97,0.44747,0.00048,10.42556]
[1779658467026,31.28,76386.45,0.97,0.44741,0.00048,10.42533]
[1779658467037,31.28,76386.45,0.97,0.44741,0.00048,10.42533]
[1779658467091,31.28,76386.11,0.97,0.44725,0.00048,10.42473]
[1779658472839,31.29,76386.38,0.97,0.44734,0.00048,10.41678]
[1779658474129,31.29,76386.38,0.97,0.44734,0.00048,10.41678]
[1779658474592,31.29,76384.98,0.97,0.44668,0.00048,10.41424]
[1779658475079,31.29,76384.98,0.97,0.44668,0.00048,10.41424]
[1779658475168,31.29,76384.98,0.97,0.44668,0.00048,10.41424]
[1779658475251,31.29,76384.98,0.97,0.44668,0.00048,10.41424]
[1779658475316,31.29,76384.98,0.97,0.44668,0.00048,10.41424]
[1779658475411,31.29,76384.98,0.97,0.44668,0.00048,10.41424]
[1779658475418,31.29,76384.98,0.97,0.44668,0.00048,10.41424]
[1779658475507,31.29,76384.98,0.97,0.44668,0.00048,10.41424]
[1779658475638,31.29,76384.98,0.97,0.44668,0.00048,10.41424]
[1779658475644,31.29,76375.32,0.97,0.44205,0.00048,10.39586]
[1779658475695,31.29,76375.32,0.97,0.44205,0.00048,10.39586]
[1779658475737,31.29,76375.32,0.97,0.44205,0.00048,10.39586]
[1779658475759,31.29,76375.32,0.97,0.44205,0.00048,10.39586]
[1779658475838,31.29,76375.32,0.97,0.44205,0.00048,10.39586]
[1779658475882,31.29,76375.32,0.97,0.44205,0.00048,10.39586]
[1779658476038,31.29,76375.32,0.97,0.44205,0.00048,10.39586]
[1779658476070,31.29,76375.32,0.97,0.44205,0.00048,10.39586]
[1779658476250,31.29,76375.32,0.97,0.44205,0.00048,10.39586]
[1779658476293,31.29,76375.32,0.97,0.44205,0.00048,10.39586]
[1779658476453,31.29,76375.32,0.97,0.44205,0.00048,10.39586]
[1779658476454,31.29,76382.44,0.97,0.44546,0.00048,10.40955]
[1779658477527,31.29,76382.44,0.97,0.44546,0.00048,10.40955]
[1779658477579,31.29,76391.66,0.97,0.44989,0.00048,10.42616]
[1779658477733,31.29,76391.66,0.97,0.44989,0.00048,10.42616]
[1779658477835,31.29,76391.66,0.97,0.44989,0.00048,10.42616]
[1779658477880,31.29,76391.66,0.97,0.44989,0.00048,10.42616]
[1779658478037,31.29,76391.66,0.97,0.44989,0.00048,10.42616]
[1779658478664,31.29,76391.66,0.97,0.44989,0.00048,10.42616]
[1779658478581,31.29,76381.75,0.97,0.44514,0.00048,10.40828]
[1779658478845,31.29,76381.75,0.97,0.44514,0.00048,10.40828]
[1779658479317,31.29,76381.75,0.97,0.44514,0.00048,10.40828]
[1779658479523,31.29,76381.75,0.97,0.44514,0.00048,10.40828]
[1779658479575,31.29,76312.97,0.97,0.41237,0.00047,10.24402]
[1779658480038,31.29,76312.97,0.97,0.41237,0.00047,10.24402]
[1779658480306,31.29,76312.97,0.97,0.41237,0.00047,10.24402]
[1779658480461,31.29,76312.97,0.97,0.41237,0.00047,10.24402]
[1779658480674,31.29,76312.97,0.97,0.41237,0.00047,10.24402]
[1779658480477,31.29,76295.68,0.97,0.40421,0.00047,10.19193]
[1779658480709,31.29,76295.68,0.97,0.40421,0.00047,10.19193]
[1779658480783,31.29,76295.68,0.97,0.40421,0.00047,10.19193]
[1779658480817,31.29,76295.68,0.97,0.40421,0.00047,10.19193]
[1779658481005,31.29,76295.68,0.97,0.40421,0.00047,10.19193]
[1779658481088,31.29,76295.68,0.97,0.40421,0.00047,10.19193]
[1779658481308,31.31,76309.3,0.97,0.41067,0.00047,10.23358]
[1779658481914,31.3,76310.04,0.97,0.41101,0.00047,10.23567]
[1779658482922,31.32,76307.74,0.97,0.40998,0.00047,10.22922]
[1779658485942,31.35,76305.12,0.97,0.40883,0.00047,10.22195]
[1779658486794,31.35,76305.12,0.97,0.40883,0.00047,10.22195]
[1779658486986,31.37,76305.56,0.97,0.4091,0.00047,10.22366]
[1779658488812,31.37,76306.01,0.97,0.40932,0.00047,10.22505]
[1779658488819,31.37,76306.01,0.97,0.40932,0.00047,10.22505]
[1779658488826,31.37,76306.01,0.97,0.40932,0.00047,10.22505]
[1779658488930,31.37,76306.01,0.97,0.40932,0.00047,10.22505]
[1779658489008,31.37,76306.01,0.97,0.40932,0.00047,10.22505]
[1779658489616,31.37,76306.01,0.97,0.40932,0.00047,10.22505]
[1779658489637,31.38,76316.08,0.97,0.41409,0.00047,10.25438]
[1779658489975,31.38,76316.08,0.97,0.41409,0.00047,10.25438]
[1779658490676,31.41,76320.44,0.97,0.41623,0.00047,10.26702]
[1779658491606,31.43,76324.49,0.97,0.41821,0.00047,10.27846]
[1779658496635,31.52,76323.15,0.97,0.4178,0.00047,10.27608]
[1779658501573,31.62,76324.69,0.97,0.41879,0.00047,10.28167]
[1779658501617,31.62,76324.27,0.97,0.4186,0.00047,10.28057]
[1779658502708,31.62,76308.96,0.97,0.41143,0.00047,10.23803]
[1779658503356,31.62,76308.96,0.97,0.41143,0.00047,10.23803]
[1779658503364,31.62,76308.96,0.97,0.41143,0.00047,10.23803]
[1779658503410,31.62,76308.96,0.97,0.41143,0.00047,10.23803]
[1779658503470,31.62,76308.96,0.97,0.41143,0.00047,10.23803]
[1779658503498,31.62,76308.96,0.97,0.41143,0.00047,10.23803]
[1779658503649,31.62,76308.96,0.97,0.41143,0.00047,10.23803]
[1779658503687,31.62,76308.96,0.97,0.41143,0.00047,10.23803]
[1779658503650,31.63,76303.35,0.97,0.40883,0.00047,10.22172]
[1779658503748,31.63,76303.35,0.97,0.40883,0.00047,10.22172]
[1779658503827,31.63,76303.35,0.97,0.40883,0.00047,10.22172]
[1779658503951,31.63,76303.35,0.97,0.40883,0.00047,10.22172]
[1779658503980,31.63,76303.35,0.97,0.40883,0.00047,10.22172]
[1779658504140,31.63,76303.35,0.97,0.40883,0.00047,10.22172]
[1779658504174,31.63,76303.35,0.97,0.40883,0.00047,10.22172]
[1779658504224,31.63,76303.35,0.97,0.40883,0.00047,10.22172]
[1779658504502,31.64,76298.53,0.97,0.40663,0.00047,10.20753]
[1779658507849,31.67,76297.71,0.97,0.40633,0.00047,10.20558]
[1779658507876,31.67,76297.71,0.97,0.40633,0.00047,10.20558]
[1779658508018,31.67,76297.71,0.97,0.40633,0.00047,10.20558]
[1779658508557,31.71,76289.46,0.97,0.40262,0.00046,10.18084]
[1779658509562,31.71,76289.46,0.97,0.40262,0.00046,10.18084]
[1779658509568,31.71,76289.46,0.97,0.40262,0.00046,10.18084]
[1779658509632,31.73,76285.44,0.97,0.40083,0.00046,10.16859]
[1779658509871,31.73,76285.44,0.97,0.40083,0.00046,10.16859]
[1779658510023,31.73,76285.44,0.97,0.40083,0.00046,10.16859]
[1779658510191,31.73,76285.44,0.97,0.40083,0.00046,10.16859]
[1779658510588,31.73,76285.44,0.97,0.40083,0.00046,10.16859]
[1779658510633,31.73,76257.33,0.97,0.38786,0.00046,10.07349]
[1779658511076,31.73,76257.33,0.97,0.38786,0.00046,10.07349]
[1779658511280,31.73,76257.33,0.97,0.38786,0.00046,10.07349]
[1779658511345,31.73,76257.33,0.97,0.38786,0.00046,10.07349]
[1779658511421,31.74,76207.57,0.97,0.36525,0.00045,9.87998]
[1779658512033,31.74,76207.57,0.97,0.36525,0.00045,9.87998]
[1779658512182,31.74,76207.57,0.97,0.36525,0.00045,9.87998]
[1779658512722,31.74,76207.57,0.97,0.36525,0.00045,9.87998]
[1779658512766,31.73,76215.01,0.97,0.36857,0.00045,9.91063]
[1779658513399,31.73,76215.01,0.97,0.36857,0.00045,9.91063]
[1779658513728,31.73,76215.01,0.97,0.36857,0.00045,9.91063]
[1779658513772,31.73,76215.01,0.97,0.36857,0.00045,9.91063]
[1779658513637,31.74,76215.19,0.97,0.3687,0.00045,9.91181]
[1779658513851,31.74,76215.19,0.97,0.3687,0.00045,9.91181]
[1779658514090,31.74,76215.19,0.97,0.3687,0.00045,9.91181]
[1779658514360,31.74,76215.19,0.97,0.3687,0.00045,9.91181]
[1779658514498,31.75,76227.86,0.97,0.37447,0.00045,9.96313]
[1779658515383,31.75,76227.86,0.97,0.37447,0.00045,9.96313]
[1779658515467,31.75,76227.86,0.97,0.37447,0.00045,9.96313]
[1779658515576,31.75,76227.86,0.97,0.37447,0.00045,9.96313]
[1779658515763,31.76,76236.17,0.97,0.37831,0.00046,9.99596]
[1779658515974,31.76,76236.17,0.97,0.37831,0.00046,9.99596]
[1779658516018,31.76,76236.17,0.97,0.37831,0.00046,9.99596]
[1779658516223,31.76,76236.17,0.97,0.37831,0.00046,9.99596]
[1779658516302,31.78,76245.66,0.97,0.38271,0.00046,10.03243]
[1779658517430,31.83,76235.35,0.97,0.37818,0.00045,9.99484]
[1779658518098,31.83,76235.35,0.97,0.37818,0.00045,9.99484]
[1779658518737,31.83,76231.76,0.97,0.37655,0.00045,9.98098]
[1779658521612,31.87,76231.44,0.97,0.37655,0.00045,9.98096]
[1779658522537,31.88,76231.59,0.97,0.37669,0.00045,9.98207]
[1779658522550,31.88,76231.59,0.97,0.37669,0.00045,9.98207]
[1779658522638,31.9,76239.1,0.97,0.38016,0.00045,10.0113]
[1779658523173,31.9,76239.1,0.97,0.38016,0.00045,10.0113]
[1779658523187,31.9,76239.1,0.97,0.38016,0.00045,10.0113]
[1779658523273,31.9,76239.1,0.97,0.38016,0.00045,10.0113]
[1779658523295,31.9,76239.1,0.97,0.38016,0.00045,10.0113]
[1779658523393,31.9,76239.1,0.97,0.38016,0.00045,10.0113]
[1779658523538,31.9,76239.1,0.97,0.38016,0.00045,10.0113]
[1779658523626,31.9,76239.1,0.97,0.38016,0.00045,10.0113]
[1779658523727,31.92,76247.19,0.97,0.38389,0.00046,10.04187]
[1779658523985,31.92,76247.19,0.97,0.38389,0.00046,10.04187]
[1779658524184,31.92,76247.19,0.97,0.38389,0.00046,10.04187]
[1779658524243,31.92,76247.19,0.97,0.38389,0.00046,10.04187]
[1779658524563,31.92,76247.19,0.97,0.38389,0.00046,10.04187]
[1779658524638,31.92,76247.19,0.97,0.38389,0.00046,10.04187]
[1779658524722,31.92,76247.19,0.97,0.38389,0.00046,10.04187]
[1779658524647,31.94,76254.96,0.97,0.38753,0.00046,10.07063]
[1779658525686,31.97,76257.2,0.97,0.38867,0.00046,10.07945]
[1779658525826,31.97,76257.2,0.97,0.38867,0.00046,10.07945]
[1779658525868,31.97,76257.2,0.97,0.38867,0.00046,10.07945]
[1779658526668,31.97,76257.2,0.97,0.38867,0.00046,10.07945]
[1779658526748,32.01,76263.41,0.97,0.39162,0.00046,10.10194]
[1779658526937,32.01,76263.41,0.97,0.39162,0.00046,10.10194]
[1779658527265,32.04,76263.41,0.97,0.39173,0.00046,10.10273]
[1779658530341,32.05,76265.36,0.97,0.39264,0.00046,10.10952]
[1779658530368,32.05,76265.36,0.97,0.39264,0.00046,10.10952]
[1779658530461,32.05,76265.36,0.97,0.39264,0.00046,10.10952]
[1779658530500,32.05,76265.36,0.97,0.39264,0.00046,10.10952]
[1779658530644,32.05,76265.36,0.97,0.39264,0.00046,10.10952]
[1779658530790,32.05,76265.36,0.97,0.39264,0.00046,10.10952]
[1779658530746,32.05,76246.38,0.97,0.38402,0.00045,10.04272]
[1779658531289,32.05,76246.38,0.97,0.38402,0.00045,10.04272]
[1779658531377,32.05,76246.38,0.97,0.38402,0.00045,10.04272]
[1779658531482,32.05,76246.38,0.97,0.38402,0.00045,10.04272]
[1779658531629,32.06,76203.59,0.97,0.3647,0.00045,9.86658]
[1779658531927,32.06,76203.59,0.97,0.3647,0.00045,9.86658]
[1779658532035,32.06,76203.59,0.97,0.3647,0.00045,9.86658]
[1779658532808,32.06,76203.59,0.97,0.3647,0.00045,9.86658]
[1779658532534,32.06,76198.57,0.97,0.36246,0.00045,9.84542]
[1779658532879,32.06,76198.57,0.97,0.36246,0.00045,9.84542]
[1779658532882,32.06,76198.57,0.97,0.36246,0.00045,9.84542]
[1779658532979,32.06,76198.57,0.97,0.36246,0.00045,9.84542]
[1779658533206,32.06,76198.57,0.97,0.36246,0.00045,9.84542]
[1779658533238,32.06,76198.57,0.97,0.36246,0.00045,9.84542]
[1779658533578,32.07,76179.43,0.97,0.35402,0.00044,9.76244]
[1779658534193,32.07,76179.43,0.97,0.35402,0.00044,9.76244]
[1779658534253,32.07,76179.43,0.97,0.35402,0.00044,9.76244]
[1779658534555,32.07,76179.43,0.97,0.35402,0.00044,9.76244]
[1779658534650,32.07,76179.43,0.97,0.35402,0.00044,9.76244]
[1779658534732,32.07,76179.43,0.97,0.35402,0.00044,9.76244]
[1779658534658,32.07,76177.98,0.97,0.35337,0.00044,9.75587]
[1779658534856,32.07,76177.98,0.97,0.35337,0.00044,9.75587]
[1779658535526,32.07,76177.98,0.97,0.35337,0.00044,9.75587]
[1779658535574,32.07,76177.98,0.97,0.35337,0.00044,9.75587]
[1779658535618,32.07,76177.98,0.97,0.35337,0.00044,9.75587]
[1779658535720,32.08,76189.1,0.97,0.35834,0.00044,9.80555]
[1779658537337,32.16,76191.82,0.97,0.35988,0.00044,9.82044]
[1779658538144,32.16,76191.82,0.97,0.35988,0.00044,9.82044]
[1779658538778,32.19,76191.68,0.97,0.35995,0.00044,9.82108]
[1779658542372,32.31,76188.3,0.97,0.359,0.00044,9.81169]
[1779658546549,32.4,76189.34,0.97,0.35983,0.00044,9.81964]
[1779658546659,32.4,76189.34,0.97,0.35983,0.00044,9.81964]
[1779658546781,32.4,76189.34,0.97,0.35983,0.00044,9.81964]
[1779658547742,32.43,76188.27,0.97,0.35947,0.00044,9.81613]
[1779658547777,32.45,76179.4,0.97,0.3557,0.00044,9.77883]
[1779658547853,32.45,76179.4,0.97,0.3557,0.00044,9.77883]
[1779658548083,32.45,76179.4,0.97,0.3557,0.00044,9.77883]
[1779658548216,32.45,76179.4,0.97,0.3557,0.00044,9.77883]
[1779658548596,32.45,76179.4,0.97,0.3557,0.00044,9.77883]
[1779658548699,32.45,76179.4,0.97,0.3557,0.00044,9.77883]
[1779658548757,32.48,76175.29,0.97,0.354,0.00044,9.76174]
[1779658548912,32.48,76175.29,0.97,0.354,0.00044,9.76174]
[1779658549248,32.48,76175.29,0.97,0.354,0.00044,9.76174]
[1779658549267,32.48,76175.29,0.97,0.354,0.00044,9.76174]
[1779658549454,32.48,76175.29,0.97,0.354,0.00044,9.76174]
[1779658549544,32.48,76175.29,0.97,0.354,0.00044,9.76174]
[1779658549645,32.51,76180.99,0.97,0.35666,0.00044,9.78836]
[1779658550488,32.54,76186.09,0.97,0.359,0.00044,9.81144]
[1779658553045,32.58,76187.17,0.97,0.35965,0.00044,9.81766]
[1779658553092,32.58,76187.17,0.97,0.35965,0.00044,9.81766]
[1779658553450,32.58,76187.17,0.97,0.35965,0.00044,9.81766]
[1779658553468,32.58,76187.17,0.97,0.35965,0.00044,9.81766]
[1779658553756,32.58,76187.17,0.97,0.35965,0.00044,9.81766]
[1779658553806,32.58,76187.17,0.97,0.35965,0.00044,9.81766]
[1779658554198,32.61,76188.15,0.97,0.36018,0.00044,9.8228]
[1779658554201,32.61,76188.15,0.97,0.36018,0.00044,9.8228]
[1779658554478,32.63,76188.15,0.97,0.36029,0.00044,9.82381]
[1779658555420,32.63,76188.15,0.97,0.36029,0.00044,9.82381]
[1779658555502,32.63,76157.58,0.97,0.34702,0.00043,9.68912]
[1779658556468,32.63,76157.58,0.97,0.34702,0.00043,9.68912]
[1779658556744,32.65,76156.12,0.97,0.34646,0.00043,9.68316]
[1779658560442,32.72,76156.21,0.97,0.34681,0.00043,9.68684]
[1779658560782,32.74,76159.34,0.97,0.34827,0.00043,9.70223]
[1779658560903,32.74,76159.34,0.97,0.34827,0.00043,9.70223]
[1779658561745,32.76,76162.95,0.97,0.34993,0.00043,9.7196]
[1779658563659,32.78,76162.83,0.97,0.34998,0.00043,9.72003]
[1779658563667,32.78,76162.83,0.97,0.34998,0.00043,9.72003]
[1779658563722,32.78,76162.83,0.97,0.34998,0.00043,9.72003]
[1779658563724,32.8,76162.93,0.97,0.3501,0.00043,9.72132]
[1779658569579,32.91,76163.59,0.97,0.35085,0.00043,9.72896]
[1779658570794,32.91,76180.41,0.97,0.3581,0.00043,9.80211]
[1779658571635,32.91,76180.41,0.97,0.3581,0.00043,9.80211]
[1779658571680,32.91,76180.41,0.97,0.3581,0.00043,9.80211]
[1779658571844,32.92,76187.7,0.97,0.36132,0.00043,9.83345]
[1779658572520,32.92,76187.7,0.97,0.36132,0.00043,9.83345]
[1779658572544,32.92,76187.7,0.97,0.36132,0.00043,9.83345]
[1779658572580,32.92,76187.7,0.97,0.36132,0.00043,9.83345]
[1779658572609,32.92,76187.7,0.97,0.36132,0.00043,9.83345]
[1779658572686,32.92,76195.09,0.97,0.36453,0.00043,9.86393]
[1779658572963,32.92,76195.09,0.97,0.36453,0.00043,9.86393]
[1779658573639,32.93,76195.09,0.97,0.36454,0.00043,9.86402]
[1779658574619,32.93,76196.85,0.97,0.36532,0.00043,9.87127]
[1779658575480,32.93,76196.85,0.97,0.36532,0.00043,9.87127]
[1779658575513,32.93,76196.85,0.97,0.36532,0.00043,9.87127]
[1779658575626,32.93,76200.19,0.97,0.36678,0.00044,9.88484]
[1779658576069,32.93,76200.19,0.97,0.36678,0.00044,9.88484]
[1779658576341,32.93,76200.19,0.97,0.36678,0.00044,9.88484]
[1779658576783,32.93,76182.35,0.97,0.35904,0.00043,9.81132]
[1779658576967,32.93,76182.35,0.97,0.35904,0.00043,9.81132]
[1779658577275,32.93,76182.35,0.97,0.35904,0.00043,9.81132]
[1779658577473,32.93,76182.35,0.97,0.35904,0.00043,9.81132]
[1779658577492,32.93,76182.35,0.97,0.35904,0.00043,9.81132]
[1779658577589,32.93,76182.35,0.97,0.35904,0.00043,9.81132]
[1779658577704,32.93,76182.35,0.97,0.35904,0.00043,9.81132]
[1779658577724,32.93,76182.35,0.97,0.35904,0.00043,9.81132]
[1779658577771,32.93,76182.35,0.97,0.35904,0.00043,9.81132]
[1779658577828,32.93,76182.35,0.97,0.35904,0.00043,9.81132]
[1779658577854,32.93,76160.47,0.97,0.34963,0.00043,9.71618]
[1779658578728,32.93,76160.17,0.97,0.34949,0.00043,9.7148]
[1779658579659,32.93,76160.54,0.97,0.34966,0.00043,9.71648]
[1779658582680,32.94,76157.74,0.97,0.34847,0.00043,9.70407]
[1779658584641,32.95,76156.46,0.97,0.34801,0.00043,9.69917]
[1779658584682,32.95,76156.46,0.97,0.34801,0.00043,9.69917]
[1779658584711,32.95,76156.46,0.97,0.34801,0.00043,9.69917]
[1779658584799,32.97,76155.4,0.97,0.34763,0.00043,9.69517]
[1779658585545,32.97,76155.4,0.97,0.34763,0.00043,9.69517]
[1779658585679,32.97,76155.4,0.97,0.34763,0.00043,9.69517]
[1779658585781,32.97,76155.4,0.97,0.34763,0.00043,9.69517]
[1779658585812,32.97,76155.4,0.97,0.34763,0.00043,9.69517]
[1779658585854,32.97,76155.4,0.97,0.34763,0.00043,9.69517]
[1779658585726,32.99,76155.19,0.97,0.34763,0.00043,9.69509]
[1779658586136,32.99,76155.19,0.97,0.34763,0.00043,9.69509]
[1779658586324,32.99,76155.19,0.97,0.34763,0.00043,9.69509]
[1779658586577,32.99,76155.19,0.97,0.34763,0.00043,9.69509]
[1779658586741,32.99,76155.08,0.97,0.34759,0.00043,9.69468]
[1779658586877,32.99,76155.08,0.97,0.34759,0.00043,9.69468]
[1779658587034,32.99,76155.08,0.97,0.34759,0.00043,9.69468]
[1779658587276,32.99,76155.08,0.97,0.34759,0.00043,9.69468]
[1779658587378,32.99,76155.08,0.97,0.34759,0.00043,9.69468]
[1779658587717,33.04,76075.99,0.97,0.31474,0.00041,9.30844]
[1779658588140,33.04,76075.99,0.97,0.31474,0.00041,9.30844]
[1779658588199,33.04,76075.99,0.97,0.31474,0.00041,9.30844]
[1779658588745,33.04,76075.99,0.97,0.31474,0.00041,9.30844]
[1779658588762,33.07,76087.57,0.97,0.31966,0.00041,9.3712]
[1779658588994,33.07,76087.57,0.97,0.31966,0.00041,9.3712]
[1779658589836,33.11,76090.83,0.97,0.32119,0.00041,9.39035]
[1779658590841,33.16,76087.97,0.97,0.32025,0.00041,9.37844]
[1779658593499,33.24,76087.97,0.97,0.32056,0.00041,9.37477]
[1779658593867,33.28,76090.83,0.97,0.32194,0.00041,9.39194]
[1779658594826,33.33,76108.49,0.97,0.32944,0.00041,9.48285]
[1779658594953,33.33,76108.49,0.97,0.32944,0.00041,9.48285]
[1779658595139,33.33,76108.49,0.97,0.32944,0.00041,9.48285]
[1779658595161,33.33,76108.49,0.97,0.32944,0.00041,9.48285]
[1779658595392,33.33,76108.49,0.97,0.32944,0.00041,9.48285]
[1779658595449,33.33,76108.49,0.97,0.32944,0.00041,9.48285]
[1779658595554,33.33,76108.49,0.97,0.32944,0.00041,9.48285]
[1779658595678,33.33,76108.49,0.97,0.32944,0.00041,9.48285]
[1779658595780,33.37,76127.63,0.97,0.33761,0.00042,9.57739]
[1779658596737,33.37,76127.63,0.97,0.33761,0.00042,9.57739]
[1779658596854,33.37,76127.63,0.97,0.33761,0.00042,9.57739]
[1779658596813,33.4,76135.51,0.97,0.34106,0.00042,9.61581]
[1779658596924,33.4,76135.51,0.97,0.34106,0.00042,9.61581]
[1779658596941,33.4,76135.51,0.97,0.34106,0.00042,9.61581]
[1779658596966,33.4,76135.51,0.97,0.34106,0.00042,9.61581]
[1779658597800,33.4,76133.5,0.97,0.34022,0.00042,9.6066]
[1779658599209,33.41,76133.5,0.97,0.34024,0.00042,9.60674]
[1779658599804,33.41,76130.49,0.97,0.33899,0.00042,9.59283]
[1779658602657,33.41,76132.96,0.97,0.34005,0.00042,9.60459]
[1779658604850,33.47,76138.26,0.97,0.34255,0.00042,9.63209]
[1779658607879,33.48,76141.63,0.97,0.344,0.00042,9.64785]
[1779658608070,33.48,76141.63,0.97,0.344,0.00042,9.64785]
[1779658608889,33.49,76142.17,0.97,0.34424,0.00042,9.65044]
[1779658610839,33.49,76142.17,0.97,0.34425,0.00042,9.65057]
[1779658610885,33.49,76142.18,0.97,0.34427,0.00042,9.65075]
[1779658612898,33.5,76151.84,0.97,0.34835,0.00042,9.6943]
[1779658614261,33.5,76151.79,0.97,0.34834,0.00042,9.69417]
[1779658614266,33.5,76151.79,0.97,0.34834,0.00042,9.69417]
[1779658614889,33.5,76152.18,0.97,0.34851,0.00042,9.69599]
[1779658618311,33.51,76154.85,0.97,0.34966,0.00042,9.70803]
[1779658618843,33.51,76155.62,0.97,0.35,0.00042,9.7115]
[1779658620846,33.51,76158.28,0.97,0.35113,0.00042,9.72323]
[1779658620964,33.51,76157.98,0.97,0.35101,0.00042,9.72199]
[1779658624170,33.52,76156.85,0.97,0.35055,0.00042,9.71721]
[1779658624287,33.52,76156.85,0.97,0.35055,0.00042,9.71721]
[1779658624341,33.52,76156.85,0.97,0.35055,0.00042,9.71721]
[1779658624529,33.52,76156.85,0.97,0.35055,0.00042,9.71721]
[1779658624780,33.52,76156.85,0.97,0.35055,0.00042,9.71721]
[1779658624832,33.52,76156.85,0.97,0.35055,0.00042,9.71721]
[1779658624885,33.52,76140.51,0.97,0.34368,0.00042,9.6444]
[1779658626856,33.52,76140.51,0.97,0.34368,0.00042,9.6444]
[1779658626026,33.52,76119.02,0.97,0.33474,0.00041,9.54444]
[1779658627034,33.52,76118.19,0.97,0.3344,0.00041,9.54056]
[1779658628018,33.52,76118.19,0.97,0.3344,0.00041,9.54056]
[1779658628515,33.52,76126.1,0.97,0.3377,0.00042,9.5782]
[1779658629468,33.53,76138.16,0.97,0.34275,0.00042,9.63417]
[1779658630645,33.53,76138.16,0.97,0.34275,0.00042,9.63417]
[1779658630676,33.53,76138.16,0.97,0.34275,0.00042,9.63417]
[1779658630726,33.53,76147.03,0.97,0.34647,0.00042,9.67437]
[1779658632727,33.53,76147.03,0.97,0.34647,0.00042,9.67437]
[1779658632916,33.53,76145.05,0.97,0.34566,0.00042,9.66569]
[1779658633718,33.53,76145.05,0.97,0.34566,0.00042,9.66569]
[1779658633862,33.53,76145.05,0.97,0.34566,0.00042,9.66569]
[1779658633926,33.53,76147.33,0.97,0.34662,0.00042,9.67599]
[1779658633976,33.53,76147.33,0.97,0.34662,0.00042,9.67599]
[1779658634092,33.53,76147.33,0.97,0.34662,0.00042,9.67599]
[1779658634301,33.53,76147.33,0.97,0.34662,0.00042,9.67599]
[1779658634525,33.53,76147.33,0.97,0.34662,0.00042,9.67599]
[1779658634548,33.53,76147.33,0.97,0.34662,0.00042,9.67599]
[1779658634605,33.53,76147.33,0.97,0.34662,0.00042,9.67599]
[1779658634642,33.53,76147.33,0.97,0.34662,0.00042,9.67599]
[1779658634707,33.53,76122.38,0.97,0.33621,0.00042,9.56128]
[1779658635499,33.53,76122.38,0.97,0.33621,0.00042,9.56128]
[1779658635534,33.53,76122.38,0.97,0.33621,0.00042,9.56128]
[1779658635801,33.53,76122.38,0.97,0.33621,0.00042,9.56128]
[1779658635845,33.53,76122.38,0.97,0.33621,0.00042,9.56128]
[1779658635906,33.54,76109.45,0.97,0.33086,0.00041,9.49937]
[1779658635978,33.54,76109.45,0.97,0.33086,0.00041,9.49937]
[1779658636062,33.54,76109.45,0.97,0.33086,0.00041,9.49937]
[1779658636104,33.54,76109.45,0.97,0.33086,0.00041,9.49937]
[1779658636933,33.56,76099.88,0.97,0.32703,0.00041,9.45373]
[1779658637075,33.56,76099.88,0.97,0.32703,0.00041,9.45373]
[1779658637434,33.56,76099.88,0.97,0.32703,0.00041,9.45373]
[1779658637552,33.56,76099.88,0.97,0.32703,0.00041,9.45373]
[1779658637725,33.56,76099.88,0.97,0.32703,0.00041,9.45373]
[1779658637835,33.59,76071.15,0.97,0.31547,0.0004,9.30961]
[1779658638327,33.59,76071.15,0.97,0.31547,0.0004,9.30961]
[1779658638698,33.59,76071.15,0.97,0.31547,0.0004,9.30961]
[1779658638812,33.59,76071.15,0.97,0.31547,0.0004,9.30961]
[1779658638903,33.59,76071.15,0.97,0.31547,0.0004,9.30961]
[1779658638854,33.62,76042.14,0.97,0.30401,0.0004,9.15704]
[1779658639003,33.62,76042.14,0.97,0.30401,0.0004,9.15704]
[1779658639057,33.62,76042.14,0.97,0.30401,0.0004,9.15704]
[1779658639109,33.62,76042.14,0.97,0.30401,0.0004,9.15704]
[1779658639167,33.62,76042.14,0.97,0.30401,0.0004,9.15704]
[1779658639335,33.62,76042.14,0.97,0.30401,0.0004,9.15704]
[1779658639483,33.62,76042.14,0.97,0.30401,0.0004,9.15704]
[1779658639517,33.62,76042.14,0.97,0.30401,0.0004,9.15704]
[1779658639827,33.62,76042.14,0.97,0.30401,0.0004,9.15704]
[1779658639859,33.62,76042.14,0.97,0.30401,0.0004,9.15704]
[1779658639894,33.66,76048.66,0.97,0.30685,0.0004,9.19575]
[1779658640356,33.66,76048.66,0.97,0.30685,0.0004,9.19575]
[1779658640425,33.66,76048.66,0.97,0.30685,0.0004,9.19575]
[1779658640533,33.66,76048.66,0.97,0.30685,0.0004,9.19575]
[1779658640596,33.66,76048.66,0.97,0.30685,0.0004,9.19575]
[1779658640684,33.66,76048.66,0.97,0.30685,0.0004,9.19575]
[1779658640699,33.66,76048.66,0.97,0.30685,0.0004,9.19575]
[1779658640800,33.68,76047.6,0.97,0.30651,0.0004,9.191]
[1779658641634,33.7,76060.99,0.97,0.31201,0.0004,9.26433]
[1779658642792,33.72,76065.82,0.97,0.31405,0.0004,9.29095]
[1779658642962,33.72,76065.82,0.97,0.31405,0.0004,9.29095]
[1779658643060,33.72,76065.82,0.97,0.31405,0.0004,9.29095]
[1779658643148,33.72,76065.82,0.97,0.31405,0.0004,9.29095]
[1779658643187,33.72,76065.82,0.97,0.31405,0.0004,9.29095]
[1779658643312,33.72,76065.82,0.97,0.31405,0.0004,9.29095]
[1779658643387,33.72,76065.82,0.97,0.31405,0.0004,9.29095]
[1779658643391,33.72,76065.82,0.97,0.31405,0.0004,9.29095]
[1779658643429,33.72,76065.82,0.97,0.31405,0.0004,9.29095]
[1779658643458,33.72,76065.82,0.97,0.31405,0.0004,9.29095]
[1779658643533,33.72,76065.82,0.97,0.31405,0.0004,9.29095]
[1779658643700,33.72,76065.82,0.97,0.31405,0.0004,9.29095]
[1779658643875,33.76,76091.67,0.97,0.32466,0.00041,9.42471]
[1779658644017,33.76,76091.67,0.97,0.32466,0.00041,9.42471]
[1779658644700,33.76,76091.67,0.97,0.32466,0.00041,9.42471]
[1779658644880,33.76,76105.34,0.97,0.33028,0.00041,9.4922]
[1779658645120,33.76,76105.34,0.97,0.33028,0.00041,9.4922]
[1779658645158,33.76,76105.34,0.97,0.33028,0.00041,9.4922]
[1779658645216,33.76,76104.81,0.97,0.33006,0.00041,9.48964]
[1779658646647,33.76,76104.81,0.97,0.33006,0.00041,9.48964]
[1779658646679,33.76,76104.81,0.97,0.33006,0.00041,9.48964]
[1779658646782,33.76,76104.81,0.97,0.33006,0.00041,9.48964]
[1779658646785,33.77,76105.81,0.97,0.33049,0.00041,9.49468]
[1779658647027,33.77,76105.81,0.97,0.33049,0.00041,9.49468]
[1779658647035,33.77,76105.81,0.97,0.33049,0.00041,9.49468]
[1779658647481,33.77,76095.24,0.97,0.32619,0.00041,9.44324]
[1779658648216,33.77,76095.24,0.97,0.32619,0.00041,9.44324]
[1779658648429,33.77,76100.69,0.97,0.32843,0.00041,9.47018]
[1779658649068,33.77,76100.69,0.97,0.32843,0.00041,9.47018]
[1779658649477,33.77,76100.69,0.97,0.32843,0.00041,9.47018]
[1779658649502,33.77,76100.69,0.97,0.32843,0.00041,9.47018]
[1779658649535,33.77,76100.69,0.97,0.32843,0.00041,9.47018]
[1779658649600,33.77,76100.69,0.97,0.32843,0.00041,9.47018]
[1779658649768,33.77,76100.69,0.97,0.32843,0.00041,9.47018]
[1779658649838,33.77,76100.69,0.97,0.32843,0.00041,9.47018]
[1779658649872,33.77,76100.69,0.97,0.32843,0.00041,9.47018]
[1779658649869,33.81,76105.05,0.97,0.33037,0.00041,9.49312]
[1779658650073,33.81,76105.05,0.97,0.33037,0.00041,9.49312]
[1779658650096,33.81,76105.05,0.97,0.33037,0.00041,9.49312]
[1779658650260,33.81,76105.05,0.97,0.33037,0.00041,9.49312]
[1779658650355,33.81,76105.05,0.97,0.33037,0.00041,9.49312]
[1779658650462,33.81,76105.05,0.97,0.33037,0.00041,9.49312]
[1779658650502,33.81,76105.05,0.97,0.33037,0.00041,9.49312]
[1779658650542,33.81,76105.05,0.97,0.33037,0.00041,9.49312]
[1779658650551,33.81,76105.05,0.97,0.33037,0.00041,9.49312]
[1779658650565,33.83,76102.99,0.97,0.32966,0.00041,9.48472]
[1779658652623,33.87,76108.8,0.97,0.33209,0.00041,9.50569]
[1779658655742,33.88,76108.35,0.97,0.33194,0.00041,9.5039]
[1779658655782,33.88,76108.35,0.97,0.33194,0.00041,9.5039]
[1779658657397,33.88,76108.71,0.97,0.3321,0.00041,9.5058]
[1779658657413,33.88,76108.71,0.97,0.3321,0.00041,9.5058]
[1779658657420,33.88,76108.71,0.97,0.3321,0.00041,9.5058]
[1779658657750,33.89,76122.64,0.97,0.33784,0.00041,9.57161]
[1779658658230,33.89,76122.64,0.97,0.33784,0.00041,9.57161]
[1779658659734,33.89,76118.22,0.97,0.33604,0.00041,9.55123]
[1779658660013,33.89,76118.22,0.97,0.33604,0.00041,9.55123]
[1779658660152,33.89,76118.22,0.97,0.33604,0.00041,9.55123]
[1779658660953,33.9,76099.17,0.97,0.32827,0.00041,9.46058]
[1779658661972,33.9,76088.26,0.97,0.32384,0.00041,9.40693]
[1779658662313,33.9,76088.26,0.97,0.32384,0.00041,9.40693]
[1779658662329,33.9,76088.26,0.97,0.32384,0.00041,9.40693]
[1779658662968,33.95,76071.32,0.97,0.31726,0.0004,9.32453]
[1779658663478,33.95,76071.32,0.97,0.31726,0.0004,9.32453]
[1779658663901,33.95,76056.5,0.97,0.31134,0.0004,9.24778]
[1779658665652,33.98,76059.06,0.97,0.31252,0.0004,9.26324]
[1779658665890,33.98,76059.06,0.97,0.31252,0.0004,9.26324]
[1779658665905,33.98,76059.06,0.97,0.31252,0.0004,9.26324]
[1779658665991,34.03,76059.58,0.97,0.31301,0.0004,9.26961]
[1779658668941,34.08,76068.97,0.97,0.31703,0.0004,9.32136]
[1779658669696,34.08,76068.97,0.97,0.31703,0.0004,9.32136]
[1779658669734,34.08,76068.97,0.97,0.31703,0.0004,9.32136]
[1779658669762,34.08,76068.97,0.97,0.31703,0.0004,9.32136]
[1779658669793,34.08,76068.97,0.97,0.31703,0.0004,9.32136]
[1779658669969,34.08,76068.97,0.97,0.31703,0.0004,9.32136]
[1779658670007,34.08,76068.97,0.97,0.31703,0.0004,9.32136]
[1779658669805,34.11,76077.87,0.97,0.32073,0.0004,9.36809]
[1779658670173,34.11,76077.87,0.97,0.32073,0.0004,9.36809]
[1779658670218,34.11,76077.87,0.97,0.32073,0.0004,9.36809]
[1779658670377,34.11,76077.87,0.97,0.32073,0.0004,9.36809]
[1779658670412,34.11,76077.87,0.97,0.32073,0.0004,9.36809]
[1779658670579,34.11,76077.87,0.97,0.32073,0.0004,9.36809]
[1779658670673,34.11,76077.87,0.97,0.32073,0.0004,9.36809]
[1779658670791,34.11,76077.87,0.97,0.32073,0.0004,9.36809]
[1779658670823,34.11,76077.87,0.97,0.32073,0.0004,9.36809]
[1779658670893,34.11,76081.5,0.97,0.3222,0.0004,9.38635]
[1779658671018,34.11,76081.5,0.97,0.3222,0.0004,9.38635]
[1779658671042,34.11,76081.5,0.97,0.3222,0.0004,9.38635]
[1779658671090,34.11,76081.5,0.97,0.3222,0.0004,9.38635]
[1779658671699,34.11,76081.5,0.97,0.3222,0.0004,9.38635]
[1779658671815,34.12,76084.05,0.97,0.32323,0.0004,9.39912]
[1779658673916,34.12,76087.24,0.97,0.32454,0.0004,9.41517]
[1779658674945,34.12,76090.73,0.97,0.32596,0.0004,9.43242]
[1779658675884,34.13,76102.59,0.97,0.33078,0.00041,9.48995]
[1779658676771,34.13,76105.51,0.97,0.33197,0.00041,9.50385]
[1779658680147,34.14,76107.81,0.97,0.33293,0.00041,9.51511]
[1779658680309,34.14,76107.81,0.97,0.33293,0.00041,9.51511]
[1779658680981,34.14,76107.81,0.97,0.33293,0.00041,9.51511]
[1779658681026,34.14,76116.99,0.97,0.33668,0.00041,9.55817]
[1779658681128,34.14,76116.99,0.97,0.33668,0.00041,9.55817]
[1779658681290,34.14,76116.99,0.97,0.33668,0.00041,9.55817]
[1779658681426,34.14,76116.99,0.97,0.33668,0.00041,9.55817]
[1779658681675,34.14,76116.99,0.97,0.33668,0.00041,9.55817]
[1779658681713,34.14,76116.99,0.97,0.33668,0.00041,9.55817]
[1779658681977,34.14,76116.99,0.97,0.33668,0.00041,9.55817]
[1779658682013,34.14,76116.99,0.97,0.33668,0.00041,9.55817]
[1779658682016,34.14,76150.33,0.97,0.35043,0.00041,9.70741]
[1779658682138,34.14,76150.33,0.97,0.35043,0.00041,9.70741]
[1779658682161,34.14,76150.33,0.97,0.35043,0.00041,9.70741]
[1779658682316,34.14,76150.33,0.97,0.35043,0.00041,9.70741]
[1779658682324,34.14,76150.33,0.97,0.35043,0.00041,9.70741]
[1779658682407,34.14,76150.33,0.97,0.35043,0.00041,9.70741]
[1779658682418,34.14,76150.33,0.97,0.35043,0.00041,9.70741]
[1779658682473,34.14,76150.33,0.97,0.35043,0.00041,9.70741]
[1779658682522,34.14,76150.33,0.97,0.35043,0.00041,9.70741]
[1779658682611,34.14,76150.33,0.97,0.35043,0.00041,9.70741]
[1779658682714,34.14,76150.33,0.97,0.35043,0.00041,9.70741]
[1779658682764,34.14,76150.33,0.97,0.35043,0.00041,9.70741]
[1779658682954,34.14,76150.33,0.97,0.35043,0.00041,9.70741]
[1779658682816,34.15,76159.35,0.97,0.35419,0.00042,9.74585]
[1779658683073,34.15,76159.35,0.97,0.35419,0.00042,9.74585]
[1779658683225,34.15,76159.35,0.97,0.35419,0.00042,9.74585]
[1779658683421,34.15,76159.35,0.97,0.35419,0.00042,9.74585]
[1779658683479,34.15,76159.35,0.97,0.35419,0.00042,9.74585]
[1779658683554,34.15,76159.35,0.97,0.35419,0.00042,9.74585]
[1779658683595,34.15,76159.35,0.97,0.35419,0.00042,9.74585]
[1779658683798,34.15,76159.35,0.97,0.35419,0.00042,9.74585]
[1779658683815,34.15,76159.35,0.97,0.35419,0.00042,9.74585]
[1779658683835,34.15,76159.35,0.97,0.35419,0.00042,9.74585]
[1779658683893,34.15,76159.35,0.97,0.35419,0.00042,9.74585]
[1779658684023,34.15,76154.25,0.97,0.35207,0.00041,9.72431]
[1779658684070,34.15,76154.25,0.97,0.35207,0.00041,9.72431]
[1779658684083,34.15,76154.25,0.97,0.35207,0.00041,9.72431]
[1779658684148,34.15,76154.25,0.97,0.35207,0.00041,9.72431]
[1779658684202,34.15,76154.25,0.97,0.35207,0.00041,9.72431]
[1779658684270,34.15,76154.25,0.97,0.35207,0.00041,9.72431]
[1779658684864,34.15,76154.39,0.97,0.35213,0.00041,9.72491]
[1779658685639,34.15,76154.39,0.97,0.35213,0.00041,9.72491]
[1779658685701,34.15,76154.39,0.97,0.35213,0.00041,9.72491]
[1779658686013,34.15,76154.39,0.97,0.35213,0.00041,9.72491]
[1779658686026,34.15,76157.49,0.97,0.35342,0.00042,9.73814]
[1779658688011,34.15,76159.59,0.97,0.3543,0.00042,9.74698]
[1779658688030,34.15,76159.59,0.97,0.3543,0.00042,9.74698]
[1779658688578,34.15,76159.49,0.97,0.35426,0.00042,9.74664]
[1779658690755,34.15,76163.34,0.97,0.35588,0.00042,9.76283]
[1779658692609,34.16,76169.0,0.97,0.35824,0.00042,9.78627]
[1779658695627,34.16,76172.04,0.97,0.35952,0.00042,9.79878]
[1779658696870,34.16,76172.04,0.97,0.35952,0.00042,9.79878]
[1779658696907,34.16,76172.04,0.97,0.35952,0.00042,9.79878]
[1779658696939,34.16,76173.54,0.97,0.36015,0.00042,9.8049]
[1779658698353,34.16,76173.54,0.97,0.36016,0.00042,9.80493]
[1779658698997,34.16,76181.79,0.97,0.36361,0.00042,9.83803]
[1779658700523,34.16,76182.69,0.97,0.364,0.00042,9.84163]
[1779658701533,34.16,76182.69,0.97,0.364,0.00042,9.84166]
[1779658701543,34.16,76182.69,0.97,0.364,0.00042,9.84166]
[1779658701991,34.16,76186.5,0.97,0.3656,0.00042,9.85667]
[1779658702448,34.16,76186.5,0.97,0.3656,0.00042,9.85667]
[1779658703001,34.17,76190.68,0.97,0.36736,0.00042,9.87295]
[1779658703675,34.17,76190.68,0.97,0.36736,0.00042,9.87295]
[1779658703706,34.17,76190.68,0.97,0.36736,0.00042,9.87295]
[1779658703715,34.17,76190.68,0.97,0.36736,0.00042,9.87295]
[1779658705073,34.17,76193.37,0.97,0.3685,0.00042,9.88334]
[1779658707023,34.17,76198.98,0.97,0.37087,0.00042,9.90472]
[1779658712067,34.17,76200.09,0.97,0.37124,0.00042,9.90014]
[1779658712704,34.17,76200.09,0.97,0.37124,0.00042,9.90014]
[1779658714503,34.17,76201.15,0.97,0.37169,0.00042,9.90415]
[1779658715035,34.17,76203.96,0.97,0.37288,0.00042,9.91467]
[1779658716726,34.17,76204.73,0.97,0.37321,0.00042,9.91754]
[1779658716756,34.17,76204.73,0.97,0.37321,0.00042,9.91754]
[1779658716767,34.17,76204.73,0.97,0.37321,0.00042,9.91754]
[1779658716858,34.17,76205.14,0.97,0.37339,0.00042,9.91909]
[1779658718215,34.17,76205.14,0.97,0.37339,0.00042,9.91911]
[1779658718988,34.17,76199.82,0.97,0.37114,0.00042,9.89925]
[1779658719418,34.17,76199.82,0.97,0.37114,0.00042,9.89925]
[1779658719971,34.17,76189.42,0.97,0.36676,0.00042,9.85945]
[1779658720960,34.17,76189.42,0.97,0.36676,0.00042,9.85945]
[1779658720990,34.17,76189.42,0.97,0.36676,0.00042,9.85945]
[1779658721034,34.17,76189.35,0.97,0.36672,0.00042,9.85916]
[1779658721094,34.17,76189.35,0.97,0.36672,0.00042,9.85916]
[1779658721135,34.17,76189.35,0.97,0.36672,0.00042,9.85916]
[1779658721313,34.17,76189.35,0.97,0.36672,0.00042,9.85916]
[1779658721355,34.17,76189.35,0.97,0.36672,0.00042,9.85916]
[1779658721512,34.17,76189.35,0.97,0.36672,0.00042,9.85916]
[1779658721532,34.17,76189.35,0.97,0.36672,0.00042,9.85916]
[1779658721720,34.17,76189.35,0.97,0.36672,0.00042,9.85916]
[1779658721739,34.17,76189.35,0.97,0.36672,0.00042,9.85916]
[1779658721932,34.17,76189.35,0.97,0.36672,0.00042,9.85916]
[1779658721946,34.17,76189.35,0.97,0.36672,0.00042,9.85916]
[1779658722033,34.17,76190.09,0.97,0.36704,0.00042,9.86204]
[1779658722142,34.17,76190.09,0.97,0.36704,0.00042,9.86204]
[1779658722179,34.17,76190.09,0.97,0.36704,0.00042,9.86204]
[1779658722347,34.17,76190.09,0.97,0.36704,0.00042,9.86204]
[1779658722817,34.17,76190.09,0.97,0.36704,0.00042,9.86205]
[1779658724504,34.17,76190.42,0.97,0.36718,0.00042,9.86334]
[1779658724515,34.17,76190.42,0.97,0.36718,0.00042,9.86334]
[1779658724831,34.17,76190.92,0.97,0.36739,0.00042,9.86528]
[1779658727198,34.17,76191.3,0.97,0.36755,0.00042,9.86677]
[1779658729177,34.17,76189.5,0.97,0.3668,0.00042,9.85982]
[1779658730072,34.17,76185.92,0.97,0.36529,0.00042,9.84585]
[1779658731020,34.17,76185.92,0.97,0.36529,0.00042,9.84585]
[1779658731053,34.17,76185.59,0.97,0.36515,0.00042,9.84455]
[1779658732888,34.17,76179.43,0.97,0.36256,0.00042,9.82016]
[1779658735908,34.17,76185.17,0.97,0.36497,0.00042,9.84287]
[1779658741079,34.17,76183.35,0.97,0.36421,0.00042,9.83571]
[1779658741089,34.17,76192.54,0.97,0.36807,0.00042,9.87154]
[1779658745978,34.17,76195.94,0.97,0.3695,0.00042,9.88455]
[1779658751013,34.17,76196.17,0.97,0.3696,0.00042,9.88541]
[1779658752020,34.17,76192.13,0.97,0.36789,0.00042,9.86991]
[1779658752289,34.17,76188.61,0.97,0.36641,0.00042,9.85629]
[1779658755056,34.17,76174.49,0.97,0.36049,0.00042,9.80026]
[1779658758064,34.17,76173.27,0.97,0.35997,0.00042,9.79525]
[1779658762098,34.17,76170.23,0.97,0.3587,0.00042,9.78289]
[1779658762120,34.17,76170.23,0.97,0.3587,0.00042,9.78289]
[1779658762159,34.17,76170.23,0.97,0.3587,0.00042,9.78289]
[1779658763106,34.17,76156.43,0.97,0.35295,0.00042,9.7255]
[1779658765120,34.17,76152.02,0.97,0.35113,0.00041,9.7068]
[1779658769479,34.17,76153.71,0.97,0.35184,0.00041,9.71411]
[1779658769511,34.17,76153.71,0.97,0.35184,0.00041,9.71411]
[1779658769882,34.17,76160.65,0.97,0.35472,0.00042,9.74344]
[1779658770221,34.17,76160.65,0.97,0.35472,0.00042,9.74344]
[1779658771002,34.17,76166.57,0.97,0.35708,0.00042,9.7591]
[1779658772527,34.18,76168.88,0.97,0.35805,0.00042,9.76863]
[1779658773000,34.18,76169.68,0.97,0.35838,0.00042,9.77191]
[1779658778023,34.18,76170.19,0.97,0.35859,0.00042,9.774]
[1779658778122,34.17,76163.65,0.97,0.35586,0.00042,9.74701]
[1779658779017,34.17,76160.26,0.97,0.35445,0.00042,9.73286]
[1779658780110,34.18,76157.23,0.97,0.35319,0.00042,9.72011]
[1779658780495,34.18,76157.23,0.97,0.35319,0.00042,9.72011]
[1779658780503,34.18,76157.23,0.97,0.35319,0.00042,9.72011]
[1779658781055,34.17,76143.47,0.97,0.34748,0.00041,9.66099]
[1779658782114,34.17,76143.08,0.97,0.34732,0.00041,9.65928]
[1779658783585,34.17,76142.98,0.97,0.34728,0.00041,9.65885]
[1779658783629,34.17,76142.98,0.97,0.34728,0.00041,9.65885]
[1779658784565,34.17,76143.23,0.97,0.34738,0.00041,9.65994]
[1779658784572,34.17,76143.23,0.97,0.34738,0.00041,9.65994]
[1779658785082,34.18,76143.22,0.97,0.34738,0.00041,9.65992]
[1779658790103,34.18,76144.24,0.97,0.34781,0.00041,9.66447]
[1779658792119,34.18,76140.48,0.97,0.34627,0.00041,9.64816]
[1779658793079,34.18,76136.98,0.97,0.34484,0.00041,9.63277]
[1779658797122,34.19,76144.91,0.97,0.34813,0.00041,9.66781]
[1779658798024,34.19,76148.08,0.97,0.34944,0.00041,9.68154]
[1779658799038,34.19,76142.84,0.97,0.34728,0.00041,9.65883]
[1779658804069,34.19,76141.33,0.97,0.34668,0.00041,9.65243]
[1779658805137,34.19,76149.44,0.97,0.35003,0.00041,9.68765]
[1779658806034,34.19,76158.98,0.97,0.35399,0.00042,9.72825]
[1779658806182,34.19,76158.98,0.97,0.35399,0.00042,9.72825]
[1779658806205,34.19,76158.98,0.97,0.35399,0.00042,9.72825]
[1779658807551,34.19,76158.98,0.97,0.354,0.00042,9.72826]
[1779658811308,34.19,76159.21,0.97,0.35408,0.00042,9.72915]
[1779658811740,34.19,76145.59,0.97,0.34843,0.00041,9.67095]
[1779658813701,34.19,76144.47,0.97,0.34797,0.00041,9.66608]
[1779658815395,34.19,76144.69,0.97,0.34806,0.00041,9.66705]
[1779658820413,34.19,76142.52,0.97,0.34716,0.00041,9.65757]
[1779658823135,34.19,76141.99,0.97,0.34694,0.00041,9.65524]
[1779658823156,34.19,76141.99,0.97,0.34694,0.00041,9.65524]
[1779658823337,34.19,76141.99,0.97,0.34694,0.00041,9.65523]
[1779658823768,34.19,76141.99,0.97,0.34694,0.00041,9.65523]
[1779658823844,34.19,76141.99,0.97,0.34694,0.00041,9.65523]
[1779658823905,34.19,76141.99,0.97,0.34694,0.00041,9.65523]
[1779658823945,34.19,76141.99,0.97,0.34694,0.00041,9.65523]
[1779658824148,34.19,76149.42,0.97,0.35001,0.00041,9.68747]
[1779658824992,34.19,76164.59,0.97,0.35632,0.00042,9.75157]
[1779658825625,34.19,76164.59,0.97,0.35632,0.00042,9.75157]
[1779658825638,34.19,76164.59,0.97,0.35632,0.00042,9.75157]
[1779658826076,34.19,76167.15,0.97,0.35739,0.00042,9.76213]
[1779658831085,34.19,76168.7,0.97,0.35804,0.00042,9.76856]
[1779658831861,34.19,76167.9,0.97,0.35759,0.00042,9.75632]
[1779658832132,34.19,76168.65,0.97,0.35791,0.00042,9.75941]
[1779658832756,34.19,76168.65,0.97,0.35791,0.00042,9.75941]
[1779658833153,34.19,76168.65,0.97,0.35791,0.00042,9.75943]
[1779658838166,34.19,76169.8,0.97,0.35839,0.00042,9.76418]
[1779658843191,34.19,76169.9,0.97,0.35843,0.00042,9.76452]
[1779658848210,34.19,76170.47,0.97,0.35866,0.00042,9.76679]
[1779658849101,34.19,76175.33,0.97,0.36069,0.00042,9.78651]
[1779658850190,34.19,76179.26,0.97,0.36234,0.00042,9.80229]
[1779658850357,34.19,76179.26,0.97,0.36234,0.00042,9.80229]
[1779658850461,34.19,76179.26,0.97,0.36234,0.00042,9.80229]
[1779658851130,34.19,76183.76,0.97,0.36423,0.00042,9.82014]
[1779658851731,34.19,76183.76,0.97,0.36423,0.00042,9.82014]
[1779658851810,34.19,76183.76,0.97,0.36423,0.00042,9.82014]
[1779658851997,34.19,76183.76,0.97,0.36423,0.00042,9.82014]
[1779658852182,34.19,76183.76,0.97,0.36423,0.00042,9.82014]
[1779658852200,34.19,76194.94,0.97,0.36894,0.00042,9.86354]
[1779658852863,34.19,76194.94,0.97,0.36894,0.00042,9.86354]
[1779658852958,34.19,76194.94,0.97,0.36894,0.00042,9.86354]
[1779658853041,34.19,76194.94,0.97,0.36894,0.00042,9.86354]
[1779658853122,34.19,76194.94,0.97,0.36894,0.00042,9.86354]
[1779658853192,34.19,76194.94,0.97,0.36894,0.00042,9.86354]
[1779658853149,34.19,76220.55,0.97,0.37979,0.00043,9.95781]
[1779658853616,34.19,76220.55,0.97,0.37979,0.00043,9.95781]
[1779658853644,34.19,76220.55,0.97,0.37979,0.00043,9.95781]
[1779658853830,34.19,76220.55,0.97,0.37979,0.00043,9.95781]
[1779658853852,34.19,76220.55,0.97,0.37979,0.00043,9.95781]
[1779658854044,34.19,76220.55,0.97,0.37979,0.00043,9.95781]
[1779658854094,34.19,76220.55,0.97,0.37979,0.00043,9.95781]
[1779658854141,34.19,76232.47,0.97,0.38488,0.00043,9.99918]
[1779658854250,34.19,76232.47,0.97,0.38488,0.00043,9.99918]
[1779658854277,34.19,76232.47,0.97,0.38488,0.00043,9.99918]
[1779658854465,34.19,76232.47,0.97,0.38488,0.00043,9.99918]
[1779658854496,34.19,76232.47,0.97,0.38488,0.00043,9.99918]
[1779658854639,34.19,76232.47,0.97,0.38488,0.00043,9.99918]
[1779658855168,34.19,76232.21,0.97,0.38477,0.00043,9.99829]
[1779658860598,34.19,76230.31,0.97,0.38394,0.00043,9.99166]
[1779658861204,34.18,76215.11,0.97,0.37745,0.00042,9.93814]
[1779658866212,34.18,76213.55,0.97,0.37677,0.00042,9.93238]
[1779658871223,34.17,76213.69,0.97,0.37681,0.00042,9.93276]
[1779658871376,34.17,76213.2,0.97,0.3766,0.00042,9.93094]
[1779658871516,34.17,76213.2,0.97,0.3766,0.00042,9.93094]
[1779658876519,34.16,76212.32,0.97,0.37619,0.00042,9.92747]
[1779658881531,34.16,76214.1,0.97,0.37692,0.00043,9.9337]
[1779658886535,34.15,76212.43,0.97,0.37618,0.00042,9.92742]
[1779658891374,34.14,76211.53,0.97,0.37568,0.00043,9.91507]
[1779658892229,34.14,76211.53,0.97,0.37567,0.00043,9.91503]
[1779658895279,34.14,76212.06,0.97,0.37588,0.00043,9.91687]
[1779658896143,34.14,76221.57,0.97,0.37994,0.00043,9.95104]
[1779658897161,34.13,76225.73,0.97,0.38171,0.00043,9.96561]
[1779658898096,34.13,76225.73,0.97,0.38171,0.00043,9.96561]
[1779658898435,34.13,76226.35,0.97,0.38197,0.00043,9.96777]
[1779658899062,34.13,76226.35,0.97,0.38197,0.00043,9.96777]
[1779658899069,34.13,76226.35,0.97,0.38197,0.00043,9.96777]
[1779658899101,34.13,76226.35,0.97,0.38197,0.00043,9.96777]
[1779658899149,34.13,76228.37,0.97,0.38283,0.00043,9.97476]
[1779658901095,34.13,76231.28,0.97,0.38407,0.00043,9.98475]
[1779658902249,34.13,76231.28,0.97,0.38407,0.00043,9.98475]
[1779658902259,34.13,76231.28,0.97,0.38407,0.00043,9.98475]
[1779658903187,34.13,76233.85,0.97,0.38516,0.00043,9.99344]
[1779658904249,34.13,76233.85,0.97,0.38516,0.00043,9.99344]
[1779658904263,34.13,76234.23,0.97,0.38532,0.00043,9.9947]
[1779658905231,34.13,76234.56,0.97,0.38546,0.00043,9.99579]
[1779658906072,34.13,76234.56,0.97,0.38546,0.00043,9.99579]
[1779658906169,34.13,76234.56,0.97,0.38546,0.00043,9.99579]
[1779658906245,34.13,76242.35,0.97,0.3888,0.00043,10.02188]
[1779658907201,34.13,76242.35,0.97,0.3888,0.00043,10.02188]
[1779658907835,34.12,76242.35,0.97,0.38879,0.00043,10.02185]
[1779658907891,34.12,76242.35,0.97,0.38879,0.00043,10.02185]
[1779658907920,34.12,76242.35,0.97,0.38879,0.00043,10.02185]
[1779658907951,34.12,76242.35,0.97,0.38879,0.00043,10.02185]
[1779658907967,34.12,76242.35,0.97,0.38879,0.00043,10.02185]
[1779658908023,34.12,76242.35,0.97,0.38879,0.00043,10.02185]
[1779658908178,34.12,76242.35,0.97,0.38879,0.00043,10.02185]
[1779658908233,34.12,76242.35,0.97,0.38879,0.00043,10.02185]
[1779658908253,34.12,76246.29,0.97,0.39048,0.00043,10.03471]
[1779658908395,34.12,76246.29,0.97,0.39048,0.00043,10.03471]
[1779658908519,34.12,76246.29,0.97,0.39048,0.00043,10.03471]
[1779658908584,34.12,76246.29,0.97,0.39048,0.00043,10.03471]
[1779658908611,34.12,76246.29,0.97,0.39048,0.00043,10.03471]
[1779658909261,34.12,76252.57,0.97,0.39318,0.00043,10.05493]
[1779658909404,34.12,76252.57,0.97,0.39318,0.00043,10.05493]
[1779658909415,34.12,76252.57,0.97,0.39318,0.00043,10.05493]
[1779658910192,34.12,76254.2,0.97,0.39388,0.00043,10.06011]
[1779658915213,34.11,76254.71,0.97,0.39408,0.00043,10.06156]
[1779658917226,34.11,76248.33,0.97,0.39132,0.00043,10.04105]
[1779658919271,34.1,76244.78,0.97,0.38977,0.00043,10.02933]
[1779658922246,34.1,76248.68,0.97,0.39143,0.00043,10.04191]
[1779658923263,34.1,76252.67,0.97,0.39314,0.00043,10.05468]
[1779658928267,34.09,76251.95,0.97,0.3928,0.00043,10.05217]
[1779658928288,34.08,76249.26,0.97,0.39164,0.00043,10.04346]
[1779658929636,34.08,76244.27,0.97,0.38948,0.00043,10.02714]
[1779658930627,34.06,76236.72,0.97,0.38616,0.00043,10.00141]
[1779658932673,34.01,76231.63,0.97,0.38381,0.00043,9.98275]
[1779658934303,33.99,76230.62,0.97,0.38329,0.00043,9.9786]
[1779658934316,33.99,76230.62,0.97,0.38329,0.00043,9.9786]
[1779658935233,33.96,76230.33,0.97,0.38308,0.00043,9.97697]
[1779658938196,33.94,76225.64,0.97,0.38097,0.00043,9.9598]
[1779658938660,33.94,76225.64,0.97,0.38097,0.00043,9.9598]
[1779658938672,33.94,76225.64,0.97,0.38097,0.00043,9.9598]
[1779658938676,33.94,76225.64,0.97,0.38097,0.00043,9.9598]
[1779658938709,33.94,76225.64,0.97,0.38097,0.00043,9.9598]
[1779658938810,33.93,76224.2,0.97,0.38035,0.00043,9.95465]
[1779658940614,33.93,76219.62,0.97,0.37837,0.00043,9.93817]
[1779658942615,33.93,76218.75,0.97,0.37799,0.00043,9.93499]
[1779658943182,33.93,76219.39,0.97,0.37826,0.00043,9.93726]
[1779658943453,33.93,76219.39,0.97,0.37826,0.00043,9.93726]
[1779658944267,33.92,76219.01,0.97,0.37808,0.00043,9.9358]
[1779658944816,33.92,76219.01,0.97,0.37808,0.00043,9.9358]
[1779658944827,33.92,76219.01,0.97,0.37808,0.00043,9.9358]
[1779658945104,33.92,76216.8,0.97,0.37714,0.00043,9.92779]
[1779658946446,33.92,76216.8,0.97,0.37713,0.00043,9.92773]
[1779658946544,33.92,76210.41,0.97,0.37439,0.00043,9.90421]
[1779658949513,33.92,76209.72,0.97,0.37408,0.00043,9.90155]
[1779658949581,33.92,76209.72,0.97,0.37408,0.00043,9.90155]
[1779658950017,33.92,76189.37,0.97,0.36541,0.00042,9.82361]
[1779658951114,33.92,76176.1,0.97,0.35968,0.00042,9.76127]
[1779658952150,33.91,76175.46,0.97,0.35939,0.00042,9.75853]
[1779658953255,33.91,76175.46,0.97,0.35939,0.00042,9.75853]
[1779658953284,33.91,76175.46,0.97,0.35939,0.00042,9.75853]
[1779658954203,33.91,76172.79,0.97,0.35826,0.00042,9.74748]
[1779658959195,33.91,76173.0,0.97,0.35834,0.00042,9.74832]
[1779658959227,33.91,76173.0,0.97,0.35834,0.00042,9.74832]
[1779658959266,33.91,76173.64,0.97,0.35861,0.00042,9.75096]
[1779658959999,33.91,76173.64,0.97,0.35861,0.00042,9.75096]
[1779658960213,33.91,76172.21,0.97,0.35801,0.00042,9.74507]
[1779658961292,33.91,76168.05,0.97,0.35625,0.00042,9.72776]
[1779658963061,33.91,76166.32,0.97,0.35553,0.00042,9.72051]
[1779658963323,33.91,76164.85,0.97,0.35491,0.00042,9.71433]
[1779658964215,33.91,76164.85,0.97,0.35491,0.00042,9.71433]
[1779658964252,33.91,76164.85,0.97,0.35491,0.00042,9.71433]
[1779658964274,33.91,76164.85,0.97,0.35491,0.00042,9.71433]
[1779658964300,33.91,76132.5,0.97,0.34139,0.00041,9.57254]
[1779658964384,33.91,76132.5,0.97,0.34139,0.00041,9.57254]
[1779658964419,33.91,76132.5,0.97,0.34139,0.00041,9.57254]
[1779658964728,33.91,76132.5,0.97,0.34139,0.00041,9.57254]
[1779658964762,33.91,76132.5,0.97,0.34139,0.00041,9.57254]
[1779658964781,33.91,76132.5,0.97,0.34139,0.00041,9.57254]
[1779658964822,33.91,76132.5,0.97,0.34139,0.00041,9.57254]
[1779658965010,33.91,76132.5,0.97,0.34139,0.00041,9.57254]
[1779658965044,33.91,76132.5,0.97,0.34139,0.00041,9.57254]
[1779658965231,33.91,76132.5,0.97,0.34139,0.00041,9.57254]
[1779658965265,33.91,76132.5,0.97,0.34139,0.00041,9.57254]
[1779658965325,33.91,76121.37,0.97,0.33677,0.00041,9.52122]
[1779658965536,33.91,76121.37,0.97,0.33677,0.00041,9.52122]
[1779658965582,33.91,76121.37,0.97,0.33677,0.00041,9.52122]
[1779658965792,33.91,76121.37,0.97,0.33677,0.00041,9.52122]
[1779658965822,33.91,76121.37,0.97,0.33677,0.00041,9.52122]
[1779658965828,33.91,76121.37,0.97,0.33677,0.00041,9.52122]
[1779658965886,33.91,76121.37,0.97,0.33677,0.00041,9.52122]
[1779658966226,33.91,76118.51,0.97,0.3356,0.00041,9.50785]
[1779658969602,33.91,76117.41,0.97,0.33515,0.00041,9.50273]
[1779658973724,33.91,76114.93,0.97,0.33413,0.00041,9.4911]
[1779658973813,33.91,76114.93,0.97,0.33413,0.00041,9.49111]
[1779658977173,33.91,76114.92,0.97,0.33413,0.00041,9.49108]
[1779658977313,33.91,76119.11,0.97,0.33585,0.00041,9.51079]
[1779658978656,33.91,76124.35,0.97,0.33802,0.00041,9.53518]
[1779658979666,33.91,76127.58,0.97,0.33935,0.00041,9.55008]
[1779658984699,33.91,76128.94,0.97,0.33991,0.00041,9.55625]
[1779658989840,33.91,76131.36,0.97,0.34091,0.00041,9.56732]
[1779658990337,33.91,76131.95,0.97,0.34116,0.00041,9.57001]
[1779658994890,33.91,76133.67,0.97,0.34188,0.00042,9.57795]
[1779658994897,33.91,76133.67,0.97,0.34188,0.00042,9.57795]
[1779658995162,33.91,76131.28,0.97,0.34089,0.00041,9.5671]
[1779658996784,33.91,76122.59,0.97,0.3373,0.00041,9.52712]
[1779658997814,33.91,76118.0,0.97,0.33541,0.00041,9.5057]
[1779659002298,33.91,76116.48,0.97,0.33479,0.00041,9.49863]
[1779659003348,33.92,76115.21,0.97,0.33427,0.00041,9.49272]
[1779659005337,33.92,76114.93,0.97,0.33416,0.00041,9.49143]
[1779659005438,33.92,76114.7,0.97,0.33407,0.00041,9.49037]
[1779659006351,33.92,76110.53,0.97,0.33236,0.00041,9.47065]
[1779659007341,33.92,76103.37,0.97,0.32942,0.00041,9.43629]
[1779659007876,33.92,76103.37,0.97,0.32942,0.00041,9.43629]
[1779659008071,33.92,76101.47,0.97,0.32865,0.00041,9.42713]
[1779659011427,33.92,76101.65,0.97,0.32874,0.00041,9.42822]
[1779659011460,33.92,76101.65,0.97,0.32874,0.00041,9.42822]
[1779659013527,33.92,76100.3,0.97,0.32807,0.00041,9.41262]
[1779659013536,33.92,76100.3,0.97,0.32807,0.00041,9.41262]
[1779659013591,33.92,76100.3,0.97,0.32807,0.00041,9.41262]
[1779659013618,33.92,76100.3,0.97,0.32807,0.00041,9.41262]
[1779659013904,33.93,76096.21,0.97,0.32641,0.00041,9.39272]
[1779659015342,33.93,76096.21,0.97,0.32641,0.00041,9.39272]
[1779659016377,33.93,76090.83,0.97,0.32423,0.00041,9.36639]
[1779659016662,33.93,76090.83,0.97,0.32423,0.00041,9.36639]
[1779659016672,33.93,76090.83,0.97,0.32423,0.00041,9.36639]
[1779659016674,33.93,76090.83,0.97,0.32423,0.00041,9.36639]
[1779659017110,33.93,76090.39,0.97,0.32406,0.00041,9.36432]
[1779659017652,33.93,76090.39,0.97,0.32406,0.00041,9.36432]
[1779659017880,33.93,76090.39,0.97,0.32406,0.00041,9.36432]
[1779659017979,33.93,76090.39,0.97,0.32406,0.00041,9.36432]
[1779659018046,33.93,76090.39,0.97,0.32406,0.00041,9.36432]
[1779659018088,33.93,76090.39,0.97,0.32406,0.00041,9.36432]
[1779659018190,33.93,76090.39,0.97,0.32406,0.00041,9.36432]
[1779659018286,33.93,76096.71,0.97,0.32665,0.00041,9.39558]
[1779659018748,33.93,76096.71,0.97,0.32665,0.00041,9.39558]
[1779659018767,33.93,76096.71,0.97,0.32665,0.00041,9.39558]
[1779659018817,33.93,76096.71,0.97,0.32665,0.00041,9.39558]
[1779659018892,33.93,76096.71,0.97,0.32665,0.00041,9.39558]
[1779659018921,33.93,76096.71,0.97,0.32665,0.00041,9.39558]
[1779659018949,33.93,76096.71,0.97,0.32665,0.00041,9.39558]
[1779659019140,33.94,76116.26,0.97,0.33467,0.00041,9.48963]
[1779659020775,33.94,76117.67,0.97,0.33527,0.00041,9.49641]
[1779659020794,33.94,76117.67,0.97,0.33527,0.00041,9.49641]
[1779659020865,33.94,76117.67,0.97,0.33527,0.00041,9.49641]
[1779659020931,33.94,76117.67,0.97,0.33527,0.00041,9.49641]
[1779659020944,33.94,76117.67,0.97,0.33527,0.00041,9.49641]
[1779659021092,33.94,76117.67,0.97,0.33527,0.00041,9.49641]
[1779659021154,33.94,76117.67,0.97,0.33527,0.00041,9.49641]
[1779659021286,33.94,76118.33,0.97,0.33555,0.00041,9.49958]
[1779659022893,33.94,76119.65,0.97,0.3361,0.00041,9.50583]
[1779659023006,33.94,76116.3,0.97,0.33472,0.00041,9.49021]
[1779659024918,33.95,76118.41,0.97,0.3356,0.00041,9.50021]
[1779659024934,33.95,76118.41,0.97,0.3356,0.00041,9.50021]
[1779659026002,33.95,76118.56,0.97,0.33567,0.00041,9.501]
[1779659028117,33.95,76123.92,0.97,0.33791,0.00041,9.52626]
[1779659028525,33.95,76123.92,0.97,0.33791,0.00041,9.52626]
[1779659030378,33.96,76123.98,0.97,0.33795,0.00041,9.52663]
[1779659030216,33.96,76131.3,0.97,0.34098,0.00041,9.56031]
[1779659030898,33.96,76131.3,0.97,0.34098,0.00041,9.56031]
[1779659030911,33.96,76131.3,0.97,0.34098,0.00041,9.56031]
[1779659031398,33.96,76134.36,0.97,0.34226,0.00042,9.57427]
[1779659033992,33.96,76134.5,0.97,0.34233,0.00042,9.57505]
[1779659034139,33.96,76134.5,0.97,0.34233,0.00042,9.57505]
[1779659034233,33.96,76134.5,0.97,0.34233,0.00042,9.57505]
[1779659034338,33.96,76117.3,0.97,0.33522,0.00041,9.49589]
[1779659034821,33.96,76117.3,0.97,0.33522,0.00041,9.49589]
[1779659035093,33.96,76117.3,0.97,0.33522,0.00041,9.49589]
[1779659035168,33.96,76117.3,0.97,0.33522,0.00041,9.49589]
[1779659035221,33.96,76117.3,0.97,0.33522,0.00041,9.49589]
[1779659035321,33.96,76117.3,0.97,0.33522,0.00041,9.49589]
[1779659035423,33.96,76085.44,0.97,0.32221,0.00041,9.3416]
[1779659035455,33.96,76085.44,0.97,0.32221,0.00041,9.3416]
[1779659036111,33.96,76086.83,0.97,0.32277,0.00041,9.34849]
[1779659036815,33.96,76086.83,0.97,0.32277,0.00041,9.34849]
[1779659036996,33.96,76086.83,0.97,0.32277,0.00041,9.34849]
[1779659037319,33.96,76088.95,0.97,0.32364,0.00041,9.3591]
[1779659038624,33.97,76088.95,0.97,0.32365,0.00041,9.35924]
[1779659040109,33.97,76090.98,0.97,0.32448,0.00041,9.36942]
[1779659040289,33.97,76090.98,0.97,0.32448,0.00041,9.36942]
[1779659040361,33.97,76086.52,0.97,0.32268,0.00041,9.3474]
[1779659041262,33.97,76086.52,0.97,0.32268,0.00041,9.3474]
[1779659041274,33.97,76086.52,0.97,0.32268,0.00041,9.3474]
[1779659041426,33.97,76086.53,0.97,0.3227,0.00041,9.34758]
[1779659042356,33.97,76083.46,0.97,0.32147,0.0004,9.33238]
[1779659043276,33.98,76087.25,0.97,0.32302,0.00041,9.35148]
[1779659049160,34.0,76086.61,0.97,0.32284,0.00041,9.34932]
[1779659054199,34.01,76083.66,0.97,0.32172,0.0004,9.33546]
[1779659056214,34.01,76060.49,0.97,0.31243,0.0004,9.21748]
[1779659057263,34.04,76053.44,0.97,0.30976,0.0004,9.18241]
[1779659057496,34.04,76053.44,0.97,0.30976,0.0004,9.18241]
[1779659058428,34.08,76053.02,0.97,0.30978,0.0004,9.18254]
[1779659059024,34.08,76053.02,0.97,0.30978,0.0004,9.18254]
[1779659059048,34.08,76053.02,0.97,0.30978,0.0004,9.18254]
[1779659059232,34.09,76053.02,0.97,0.30986,0.0004,9.18364]
[1779659061971,34.12,76052.07,0.97,0.30963,0.0004,9.18058]
[1779659062284,34.13,76051.86,0.97,0.30962,0.0004,9.18039]
[1779659064279,34.18,76044.81,0.97,0.30706,0.00039,9.14612]
[1779659065533,34.21,76043.27,0.97,0.30663,0.00039,9.14033]
[1779659065870,34.21,76043.27,0.97,0.30663,0.00039,9.14033]
[1779659065977,34.21,76043.27,0.97,0.30663,0.00039,9.14033]
[1779659066096,34.21,76043.27,0.97,0.30663,0.00039,9.14033]
[1779659066189,34.21,76043.27,0.97,0.30663,0.00039,9.14033]
[1779659066303,34.21,76043.27,0.97,0.30663,0.00039,9.14033]
[1779659066419,34.21,76043.27,0.97,0.30663,0.00039,9.14033]
[1779659066393,34.25,76055.19,0.97,0.31152,0.0004,9.20529]
[1779659066514,34.25,76055.19,0.97,0.31152,0.0004,9.20529]
[1779659066551,34.25,76055.19,0.97,0.31152,0.0004,9.20529]
[1779659066721,34.25,76055.19,0.97,0.31152,0.0004,9.20529]
[1779659066761,34.25,76055.19,0.97,0.31152,0.0004,9.20529]
[1779659066920,34.25,76055.19,0.97,0.31152,0.0004,9.20529]
[1779659066941,34.25,76055.19,0.97,0.31152,0.0004,9.20529]
[1779659067122,34.25,76055.19,0.97,0.31152,0.0004,9.20529]
[1779659067152,34.25,76055.19,0.97,0.31152,0.0004,9.20529]
[1779659067327,34.25,76055.19,0.97,0.31152,0.0004,9.20529]
[1779659067370,34.25,76055.19,0.97,0.31152,0.0004,9.20529]
[1779659067374,34.29,76062.67,0.97,0.31473,0.0004,9.2468]
[1779659067537,34.29,76062.67,0.97,0.31473,0.0004,9.2468]
[1779659067578,34.29,76062.67,0.97,0.31473,0.0004,9.2468]
[1779659067599,34.29,76062.67,0.97,0.31473,0.0004,9.2468]
[1779659068171,34.29,76062.67,0.97,0.31473,0.0004,9.2468]
[1779659068206,34.29,76062.67,0.97,0.31473,0.0004,9.2468]
[1779659068297,34.33,76062.67,0.97,0.31491,0.0004,9.24907]
[1779659069409,34.33,76071.38,0.97,0.31839,0.0004,9.29346]
[1779659074184,34.34,76074.62,0.97,0.31961,0.0004,9.30122]
[1779659077360,34.35,76078.0,0.97,0.32102,0.0004,9.31868]
[1779659078132,34.35,76078.0,0.97,0.32102,0.0004,9.31868]
[1779659078367,34.36,76082.29,0.97,0.32275,0.0004,9.34005]
[1779659081532,34.36,76084.98,0.97,0.32386,0.0004,9.35363]
[1779659082415,34.36,76084.98,0.97,0.32386,0.0004,9.35363]
[1779659082396,34.36,76081.45,0.97,0.32245,0.0004,9.33638]
[1779659083403,34.36,76075.47,0.97,0.32006,0.0004,9.3068]
[1779659085416,34.37,76071.79,0.97,0.31861,0.0004,9.28862]
[1779659087522,34.37,76069.82,0.97,0.31784,0.0004,9.27896]
[1779659088438,34.37,76069.67,0.97,0.31779,0.0004,9.27832]
[1779659089446,34.38,76066.19,0.97,0.31642,0.0004,9.26092]
[1779659091459,34.4,76069.26,0.97,0.31778,0.0004,9.27804]
[1779659093473,34.43,76060.23,0.97,0.31433,0.0004,9.23404]
[1779659095486,34.47,76052.3,0.97,0.3114,0.00039,9.19584]
[1779659098709,34.53,76053.38,0.97,0.31212,0.00039,9.20515]
[1779659098726,34.53,76053.38,0.97,0.31212,0.00039,9.20515]
[1779659099415,34.56,76057.6,0.97,0.31394,0.00039,9.22874]
[1779659101462,34.56,76061.36,0.97,0.31544,0.0004,9.24813]
[1779659102408,34.56,76061.36,0.97,0.31544,0.0004,9.24813]
[1779659102419,34.56,76061.46,0.97,0.31549,0.0004,9.24877]
[1779659103424,34.57,76064.91,0.97,0.31687,0.0004,9.26633]
[1779659106611,34.57,76067.73,0.97,0.31802,0.0004,9.28088]
[1779659106628,34.57,76067.73,0.97,0.31802,0.0004,9.28088]
[1779659106634,34.57,76067.73,0.97,0.31802,0.0004,9.28088]
[1779659106685,34.57,76067.73,0.97,0.31802,0.0004,9.28088]
[1779659106858,34.57,76067.73,0.97,0.31802,0.0004,9.28088]
[1779659106869,34.57,76067.73,0.97,0.31802,0.0004,9.28088]
[1779659106902,34.57,76067.73,0.97,0.31802,0.0004,9.28088]
[1779659107483,34.58,76072.03,0.97,0.31974,0.0004,9.30247]
[1779659108521,34.58,76072.03,0.97,0.31974,0.0004,9.30247]
[1779659108559,34.58,76072.03,0.97,0.31974,0.0004,9.30247]
[1779659108624,34.58,76072.03,0.97,0.31974,0.0004,9.30247]
[1779659108634,34.58,76072.03,0.97,0.31974,0.0004,9.30247]
[1779659108721,34.58,76091.25,0.97,0.32743,0.0004,9.39638]
[1779659110137,34.58,76091.25,0.97,0.32743,0.0004,9.39638]
[1779659110150,34.58,76091.25,0.97,0.32743,0.0004,9.39638]
[1779659110440,34.58,76093.79,0.97,0.32846,0.0004,9.40871]
[1779659115630,34.59,76091.99,0.97,0.32777,0.0004,9.40051]
[1779659117306,34.59,76091.99,0.97,0.32777,0.0004,9.40051]
[1779659117509,34.59,76091.09,0.97,0.32743,0.0004,9.39636]
[1779659118987,34.59,76090.75,0.97,0.3273,0.0004,9.39481]
[1779659119483,34.59,76090.75,0.97,0.3273,0.0004,9.39489]
[1779659120491,34.6,76085.25,0.97,0.32511,0.0004,9.36847]
[1779659121453,34.6,76080.74,0.97,0.32331,0.0004,9.34663]
[1779659122504,34.6,76080.74,0.97,0.32331,0.0004,9.34663]
[1779659123083,34.6,76074.74,0.97,0.32094,0.0004,9.31736]
[1779659125277,34.66,76066.43,0.97,0.31793,0.0004,9.27955]
[1779659127117,34.68,76064.39,0.97,0.31722,0.00039,9.2706]
[1779659127130,34.68,76064.39,0.97,0.31722,0.00039,9.2706]
[1779659127151,34.7,76063.47,0.97,0.31696,0.00039,9.26725]
[1779659130448,34.76,76058.18,0.97,0.3152,0.00039,9.24465]
[1779659131841,34.76,76058.18,0.97,0.3152,0.00039,9.24465]
[1779659131896,34.79,76056.65,0.97,0.31457,0.00039,9.22913]
[1779659134096,34.83,76055.67,0.97,0.31444,0.00039,9.22729]
[1779659134197,34.84,76048.86,0.97,0.31178,0.00039,9.19287]
[1779659135517,34.84,76053.38,0.97,0.31356,0.00039,9.21602]
[1779659136127,34.84,76062.3,0.97,0.31706,0.00039,9.26086]
[1779659137074,34.84,76062.3,0.97,0.31706,0.00039,9.26086]
[1779659137127,34.84,76062.3,0.97,0.31706,0.00039,9.26086]
[1779659137455,34.84,76068.59,0.97,0.31956,0.00039,9.29233]
[1779659137850,34.84,76068.59,0.97,0.31956,0.00039,9.29233]
[1779659137864,34.84,76068.59,0.97,0.31956,0.00039,9.29233]
[1779659137944,34.84,76074.05,0.97,0.32172,0.0004,9.31913]
[1779659140229,34.85,76073.73,0.97,0.3216,0.0004,9.31767]
[1779659140537,34.85,76070.8,0.97,0.32046,0.00039,9.30349]
[1779659142025,34.85,76068.51,0.97,0.31956,0.00039,9.29232]
[1779659142330,34.85,76068.51,0.97,0.31956,0.00039,9.29232]
[1779659142366,34.85,76068.51,0.97,0.31956,0.00039,9.29232]
[1779659142490,34.85,76068.51,0.97,0.31956,0.00039,9.29232]
[1779659142538,34.85,76068.61,0.97,0.31961,0.00039,9.29292]
[1779659143258,34.85,76082.27,0.97,0.32503,0.0004,9.35955]
[1779659144448,34.86,76088.93,0.97,0.32769,0.0004,9.39147]
[1779659148319,34.86,76088.64,0.97,0.32759,0.0004,9.39029]
[1779659148441,34.86,76088.64,0.97,0.32759,0.0004,9.39029]
[1779659148539,34.86,76071.25,0.97,0.3207,0.00039,9.30641]
[1779659148749,34.86,76071.25,0.97,0.3207,0.00039,9.30641]
[1779659148799,34.86,76071.25,0.97,0.3207,0.00039,9.30641]
[1779659148834,34.86,76071.25,0.97,0.3207,0.00039,9.30641]
[1779659148988,34.86,76067.66,0.97,0.31928,0.00039,9.2888]
[1779659150378,34.86,76067.66,0.97,0.31928,0.00039,9.2888]
[1779659150399,34.86,76067.66,0.97,0.31928,0.00039,9.2888]
[1779659150479,34.86,76072.46,0.97,0.32119,0.0004,9.31248]
[1779659155510,34.87,76071.29,0.97,0.32075,0.00039,9.30706]
[1779659156366,34.87,76071.13,0.97,0.32069,0.00039,9.30636]
[1779659156385,34.87,76071.13,0.97,0.32069,0.00039,9.30636]
[1779659156413,34.87,76071.13,0.97,0.32069,0.00039,9.30636]
[1779659156428,34.87,76070.6,0.97,0.32049,0.00039,9.30384]
[1779659161868,34.88,76070.37,0.97,0.32044,0.00039,9.30322]
[1779659162479,34.88,76070.37,0.97,0.32044,0.00039,9.30322]
[1779659162561,34.88,76070.37,0.97,0.32044,0.00039,9.30322]
[1779659162482,34.88,76073.38,0.97,0.32164,0.0004,9.31806]
[1779659164902,34.88,76075.2,0.97,0.32238,0.0004,9.32713]
[1779659165046,34.88,76075.2,0.97,0.32238,0.0004,9.32713]
[1779659165071,34.88,76075.2,0.97,0.32238,0.0004,9.32713]
[1779659165093,34.88,76075.2,0.97,0.32238,0.0004,9.32713]
[1779659165146,34.89,76070.97,0.97,0.32071,0.00039,9.30658]
[1779659166702,34.89,76070.97,0.97,0.32072,0.00039,9.3067]
[1779659167005,34.89,76069.93,0.97,0.32032,0.00039,9.30172]
[1779659168210,34.89,76069.93,0.97,0.32032,0.00039,9.30172]
[1779659168283,34.89,76069.48,0.97,0.32015,0.00039,9.29963]
[1779659172770,34.9,76070.12,0.97,0.32045,0.00039,9.30325]
[1779659173584,34.9,76070.06,0.97,0.32043,0.00039,9.30307]
[1779659176097,34.91,76068.5,0.97,0.31984,0.00039,9.29564]
[1779659176335,34.91,76067.04,0.97,0.31927,0.00039,9.28857]
[1779659177389,34.91,76049.5,0.97,0.31241,0.00039,9.20091]
[1779659177675,34.91,76049.5,0.97,0.31241,0.00039,9.20091]
[1779659178515,34.91,76031.73,0.97,0.30552,0.00039,9.10944]
[1779659178799,34.91,76031.73,0.97,0.30552,0.00039,9.10944]
[1779659178991,34.91,76031.73,0.97,0.30552,0.00039,9.10944]
[1779659179033,34.91,76031.73,0.97,0.30552,0.00039,9.10944]
[1779659179195,34.91,76031.73,0.97,0.30552,0.00039,9.10944]
[1779659179216,34.91,76031.73,0.97,0.30552,0.00039,9.10944]
[1779659179484,34.91,76031.73,0.97,0.30552,0.00039,9.10944]
[1779659179548,34.91,76048.38,0.97,0.31199,0.00039,9.19545]
[1779659179652,34.91,76048.38,0.97,0.31199,0.00039,9.19545]
[1779659179761,34.91,76048.38,0.97,0.31199,0.00039,9.19545]
[1779659180047,34.91,76048.38,0.97,0.31199,0.00039,9.19545]
[1779659180140,34.91,76048.38,0.97,0.31199,0.00039,9.19545]
[1779659180211,34.91,76048.38,0.97,0.31199,0.00039,9.19545]
[1779659180499,34.92,76060.4,0.97,0.3167,0.00039,9.25615]
[1779659182103,34.92,76061.9,0.97,0.3173,0.00039,9.26374]
[1779659182117,34.92,76061.9,0.97,0.3173,0.00039,9.26374]
[1779659182566,34.92,76063.16,0.97,0.3178,0.00039,9.27011]
[1779659183559,34.92,76058.69,0.97,0.31605,0.00039,9.24787]
[1779659184578,34.92,76047.07,0.97,0.31152,0.00039,9.18932]
[1779659185523,34.92,76038.45,0.97,0.30818,0.00039,9.14522]
[1779659186562,34.93,76035.33,0.97,0.30698,0.00039,9.12919]
[1779659188437,34.93,76033.33,0.97,0.30622,0.00039,9.11894]
[1779659188516,34.93,76034.52,0.97,0.30669,0.00039,9.12529]
[1779659193285,34.94,76033.53,0.97,0.30621,0.00039,9.11139]
[1779659193497,34.94,76035.2,0.97,0.30687,0.00039,9.12023]
[1779659197567,34.95,76030.65,0.97,0.30516,0.00039,9.09716]
[1779659198598,34.95,76030.65,0.97,0.30516,0.00039,9.09716]
[1779659199566,34.96,76025.41,0.97,0.30317,0.00038,9.07002]
[1779659199789,34.96,76025.41,0.97,0.30317,0.00038,9.07002]
[1779659200585,34.96,76029.0,0.97,0.30456,0.00039,9.08903]
[1779659201614,34.96,76034.31,0.97,0.30663,0.00039,9.11694]
[1779659202555,34.96,76039.3,0.97,0.30857,0.00039,9.14295]
[1779659202885,34.96,76039.3,0.97,0.30857,0.00039,9.14295]
[1779659203498,34.97,76042.73,0.97,0.30992,0.00039,9.16079]
[1779659204613,34.97,76045.67,0.97,0.31108,0.00039,9.17601]
[1779659206516,34.98,76049.27,0.97,0.31251,0.00039,9.19463]
[1779659208207,34.98,76051.15,0.97,0.31325,0.00039,9.20428]
[1779659208220,34.98,76051.15,0.97,0.31325,0.00039,9.20428]
[1779659208311,34.98,76051.15,0.97,0.31326,0.00039,9.2044]
[1779659209023,34.98,76051.15,0.97,0.31326,0.00039,9.2044]
[1779659209317,34.98,76053.61,0.97,0.31423,0.00039,9.21692]
[1779659211417,34.99,76065.68,0.97,0.31898,0.00039,9.27724]
[1779659213477,34.99,76065.68,0.97,0.31899,0.00039,9.27744]
[1779659213638,34.99,76066.81,0.97,0.31945,0.00039,9.28318]
[1779659215547,35.0,76063.44,0.97,0.31816,0.00039,9.26692]
[1779659220573,35.01,76062.69,0.97,0.31792,0.00039,9.26396]
[1779659221593,35.02,76065.58,0.97,0.31909,0.00039,9.27858]
[1779659222547,35.02,76071.28,0.97,0.32134,0.00039,9.30666]
[1779659225641,35.03,76074.12,0.97,0.3225,0.00039,9.3209]
[1779659227716,35.03,76073.79,0.97,0.32239,0.00039,9.31956]
[1779659227759,35.03,76073.79,0.97,0.32239,0.00039,9.31956]
[1779659227785,35.03,76073.79,0.97,0.32239,0.00039,9.31956]
[1779659227791,35.03,76073.79,0.97,0.32239,0.00039,9.31956]
[1779659227883,35.03,76073.79,0.97,0.32239,0.00039,9.31956]
[1779659228452,35.03,76073.79,0.97,0.3224,0.00039,9.31968]
[1779659228733,35.03,76073.79,0.97,0.3224,0.00039,9.31968]
[1779659228783,35.03,76073.79,0.97,0.3224,0.00039,9.31968]
[1779659228837,35.03,76073.79,0.97,0.3224,0.00039,9.31968]
[1779659228871,35.03,76073.79,0.97,0.3224,0.00039,9.31968]
[1779659229459,35.04,76084.97,0.97,0.32683,0.0004,9.37339]
[1779659231009,35.04,76086.81,0.97,0.32757,0.0004,9.3822]
[1779659231472,35.04,76088.01,0.97,0.32805,0.0004,9.38797]
[1779659231965,35.04,76088.01,0.97,0.32805,0.0004,9.38797]
[1779659232482,35.04,76090.59,0.97,0.32909,0.0004,9.40023]
[1779659237517,35.05,76091.15,0.97,0.32935,0.0004,9.40331]
[1779659244567,35.06,76092.3,0.97,0.32986,0.0004,9.40928]
[1779659249576,35.07,76094.6,0.97,0.3308,0.0004,9.42029]
[1779659249628,35.07,76107.43,0.97,0.33593,0.0004,9.47925]
[1779659252624,35.07,76113.37,0.97,0.3382,0.0004,9.49706]
[1779659257660,35.08,76113.52,0.97,0.33828,0.0004,9.498]
[1779659262695,35.08,76113.68,0.97,0.33837,0.0004,9.49894]
[1779659265528,35.08,76113.15,0.97,0.33816,0.0004,9.49668]
[1779659265552,35.09,76112.91,0.97,0.33807,0.0004,9.49566]
[1779659265854,35.09,76112.91,0.97,0.33807,0.0004,9.49566]
[1779659266014,35.09,76112.91,0.97,0.33807,0.0004,9.49566]
[1779659266311,35.09,76112.91,0.97,0.33807,0.0004,9.49566]
[1779659266323,35.09,76112.91,0.97,0.33807,0.0004,9.49566]
[1779659266400,35.09,76112.91,0.97,0.33807,0.0004,9.49566]
[1779659266405,35.09,76112.91,0.97,0.33807,0.0004,9.49566]
[1779659266426,35.09,76112.91,0.97,0.33807,0.0004,9.49566]
[1779659266475,35.09,76112.91,0.97,0.33807,0.0004,9.49566]
[1779659266525,35.09,76112.91,0.97,0.33807,0.0004,9.49566]
[1779659266536,35.09,76112.91,0.97,0.33807,0.0004,9.49566]
[1779659266567,35.09,76112.91,0.97,0.33807,0.0004,9.49566]
[1779659266612,35.09,76112.91,0.97,0.33807,0.0004,9.49566]
[1779659266626,35.09,76090.07,0.97,0.32896,0.0004,9.39095]
[1779659266819,35.09,76090.07,0.97,0.32896,0.0004,9.39095]
[1779659266858,35.09,76090.07,0.97,0.32896,0.0004,9.39095]
[1779659267022,35.09,76090.07,0.97,0.32896,0.0004,9.39095]
[1779659267045,35.09,76090.07,0.97,0.32896,0.0004,9.39095]
[1779659267229,35.09,76090.07,0.97,0.32896,0.0004,9.39095]
[1779659267258,35.09,76090.07,0.97,0.32896,0.0004,9.39095]
[1779659267407,35.09,76090.07,0.97,0.32896,0.0004,9.39095]
[1779659267434,35.09,76090.07,0.97,0.32896,0.0004,9.39095]
[1779659267438,35.09,76090.07,0.97,0.32896,0.0004,9.39095]
[1779659267449,35.09,76090.07,0.97,0.32896,0.0004,9.39095]
[1779659267476,35.09,76090.07,0.97,0.32896,0.0004,9.39095]
[1779659267632,35.09,76090.07,0.97,0.32896,0.0004,9.39095]
[1779659267706,35.09,76075.43,0.97,0.32316,0.00039,9.32133]
[1779659268567,35.09,76075.43,0.97,0.32316,0.00039,9.32133]
[1779659268656,35.09,76075.43,0.97,0.32316,0.00039,9.32133]
[1779659268627,35.09,76071.74,0.97,0.32171,0.00039,9.30353]
[1779659269646,35.09,76071.74,0.97,0.32171,0.00039,9.30353]
[1779659268755,35.09,76072.28,0.97,0.32192,0.00039,9.30615]
[1779659270531,35.09,76071.46,0.97,0.32161,0.00039,9.30228]
[1779659271647,35.09,76071.46,0.97,0.32161,0.00039,9.30228]
[1779659271675,35.09,76071.46,0.97,0.32161,0.00039,9.30228]
[1779659273328,35.09,76070.62,0.97,0.32129,0.00039,9.29832]
[1779659273408,35.09,76065.92,0.97,0.31945,0.00039,9.2755]
[1779659275601,35.09,76065.71,0.97,0.31938,0.00039,9.27455]
[1779659275607,35.09,76065.71,0.97,0.31938,0.00039,9.27455]
[1779659275685,35.09,76065.4,0.97,0.31926,0.00039,9.2731]
[1779659280761,35.1,76062.9,0.97,0.31831,0.00039,9.26115]
[1779659285816,35.11,76060.11,0.97,0.31725,0.00039,9.2478]
[1779659289773,35.11,76057.14,0.97,0.31612,0.00039,9.23346]
[1779659294796,35.12,76055.42,0.97,0.31549,0.00039,9.22542]
[1779659299806,35.13,76056.88,0.97,0.3161,0.00039,9.23322]
[1779659300021,35.13,76056.88,0.97,0.3161,0.00039,9.23322]
[1779659300026,35.13,76056.88,0.97,0.3161,0.00039,9.23322]
[1779659300074,35.13,76056.88,0.97,0.3161,0.00039,9.23322]
[1779659300460,35.13,76062.3,0.97,0.31823,0.00039,9.26013]
[1779659301660,35.13,76062.3,0.97,0.31823,0.00039,9.26013]
[1779659301735,35.13,76062.3,0.97,0.31823,0.00039,9.26013]
[1779659301685,35.13,76067.33,0.97,0.32021,0.00039,9.28489]
[1779659302372,35.13,76067.33,0.97,0.32021,0.00039,9.28489]
[1779659302653,35.14,76071.72,0.97,0.32195,0.00039,9.30638]
[1779659303226,35.14,76083.57,0.97,0.32663,0.0004,9.36323]
[1779659304155,35.14,76083.57,0.97,0.32663,0.0004,9.36323]
[1779659304728,35.14,76093.86,0.97,0.33072,0.0004,9.41156]
[1779659305654,35.14,76093.86,0.97,0.33072,0.0004,9.41156]
[1779659305678,35.14,76093.86,0.97,0.33072,0.0004,9.41156]
[1779659305709,35.14,76092.88,0.97,0.33033,0.0004,9.40705]
[1779659305799,35.14,76092.88,0.97,0.33033,0.0004,9.40705]
[1779659305989,35.14,76092.88,0.97,0.33033,0.0004,9.40705]
[1779659306018,35.14,76092.88,0.97,0.33033,0.0004,9.40705]
[1779659306193,35.14,76092.88,0.97,0.33033,0.0004,9.40705]
[1779659306225,35.14,76092.88,0.97,0.33033,0.0004,9.40705]
[1779659306431,35.14,76092.88,0.97,0.33033,0.0004,9.40705]
[1779659306467,35.14,76092.88,0.97,0.33033,0.0004,9.40705]
[1779659306687,35.14,76092.88,0.97,0.33033,0.0004,9.40705]
[1779659306695,35.14,76092.88,0.97,0.33033,0.0004,9.40705]
[1779659306732,35.14,76092.88,0.97,0.33034,0.0004,9.40711]
[1779659311752,35.15,76094.18,0.97,0.33087,0.0004,9.41337]
[1779659312408,35.15,76094.19,0.97,0.33075,0.0004,9.40427]
[1779659312415,35.15,76094.19,0.97,0.33075,0.0004,9.40427]
[1779659312635,35.15,76094.19,0.97,0.33075,0.0004,9.40432]
[1779659317641,35.15,76094.22,0.97,0.33078,0.0004,9.40466]
[1779659320430,35.16,76093.75,0.97,0.33061,0.0004,9.40262]
[1779659320697,35.16,76093.43,0.97,0.33049,0.0004,9.40118]
[1779659322624,35.16,76093.43,0.97,0.33049,0.0004,9.40118]
[1779659322670,35.16,76107.65,0.97,0.33616,0.0004,9.46639]
[1779659323473,35.16,76107.65,0.97,0.33616,0.0004,9.46639]
[1779659323508,35.16,76107.75,0.97,0.3362,0.0004,9.46688]
[1779659328158,35.16,76110.53,0.97,0.33734,0.0004,9.47968]
[1779659329362,35.16,76110.53,0.97,0.33734,0.0004,9.47968]
[1779659329503,35.16,76110.53,0.97,0.33734,0.0004,9.47968]
[1779659329668,35.17,76110.82,0.97,0.33747,0.0004,9.48105]
[1779659330885,35.17,76110.77,0.97,0.33745,0.0004,9.48082]
[1779659330894,35.17,76110.77,0.97,0.33745,0.0004,9.48082]
[1779659331011,35.17,76110.77,0.97,0.33745,0.0004,9.48082]
[1779659331027,35.17,76110.77,0.97,0.33745,0.0004,9.48082]
[1779659331075,35.17,76110.77,0.97,0.33745,0.0004,9.48082]
[1779659331175,35.17,76110.77,0.97,0.33745,0.0004,9.48082]
[1779659331198,35.17,76110.77,0.97,0.33745,0.0004,9.48082]
[1779659331369,35.17,76110.77,0.97,0.33745,0.0004,9.48082]
[1779659331394,35.17,76110.77,0.97,0.33745,0.0004,9.48082]
[1779659331613,35.17,76110.77,0.97,0.33745,0.0004,9.48082]
[1779659331632,35.17,76110.77,0.97,0.33745,0.0004,9.48082]
[1779659331764,35.17,76106.0,0.97,0.33555,0.0004,9.45944]
[1779659331794,35.17,76106.0,0.97,0.33555,0.0004,9.45944]
[1779659331811,35.17,76106.0,0.97,0.33555,0.0004,9.45944]
[1779659331879,35.17,76106.0,0.97,0.33555,0.0004,9.45944]
[1779659331899,35.17,76106.0,0.97,0.33555,0.0004,9.45944]
[1779659331931,35.17,76106.0,0.97,0.33555,0.0004,9.45944]
[1779659332129,35.17,76106.0,0.97,0.33555,0.0004,9.45944]
[1779659332166,35.17,76106.0,0.97,0.33555,0.0004,9.45944]
[1779659332354,35.17,76106.0,0.97,0.33555,0.0004,9.45944]
[1779659332405,35.17,76106.0,0.97,0.33555,0.0004,9.45944]
[1779659332444,35.17,76106.22,0.97,0.33564,0.0004,9.46048]
[1779659333017,35.17,76106.22,0.97,0.33564,0.0004,9.46048]
[1779659333194,35.17,76106.22,0.97,0.33564,0.0004,9.46052]
[1779659338228,35.17,76108.02,0.97,0.33638,0.0004,9.46885]
[1779659341250,35.18,76115.06,0.97,0.33922,0.0004,9.5005]
[1779659341943,35.18,76115.06,0.97,0.33922,0.0004,9.5005]
[1779659341957,35.18,76115.06,0.97,0.33922,0.0004,9.5005]
[1779659342257,35.18,76118.65,0.97,0.34066,0.0004,9.51642]
[1779659344697,35.18,76118.89,0.97,0.34076,0.0004,9.51751]
[1779659344722,35.18,76119.91,0.97,0.34117,0.0004,9.52203]
[1779659346737,35.18,76130.76,0.97,0.34555,0.0004,9.56921]
[1779659347348,35.18,76138.12,0.97,0.34853,0.0004,9.60055]
[1779659348431,35.18,76138.12,0.97,0.34853,0.0004,9.60055]
[1779659349313,35.18,76138.25,0.97,0.34858,0.0004,9.6011]
[1779659349365,35.18,76133.3,0.97,0.34658,0.0004,9.58011]
[1779659351503,35.18,76132.2,0.97,0.34614,0.0004,9.57543]
[1779659351604,35.18,76132.2,0.97,0.34614,0.0004,9.57545]
[1779659354794,35.18,76137.61,0.97,0.34833,0.0004,9.5985]
[1779659356357,35.18,76141.8,0.97,0.35003,0.00041,9.61611]
[1779659360078,35.19,76140.62,0.97,0.34956,0.00041,9.61121]
[1779659360383,35.19,76140.62,0.97,0.34956,0.00041,9.61123]
[1779659362080,35.19,76139.44,0.97,0.34908,0.00041,9.60626]
[1779659362088,35.19,76139.44,0.97,0.34908,0.00041,9.60626]
[1779659362152,35.19,76138.45,0.97,0.34868,0.0004,9.60209]
[1779659367281,35.19,76136.88,0.97,0.34804,0.0004,9.59545]
[1779659367589,35.19,76136.88,0.97,0.34804,0.0004,9.59545]
[1779659367611,35.19,76136.88,0.97,0.34804,0.0004,9.59545]
[1779659367642,35.18,76116.41,0.97,0.33979,0.0004,9.50685]
[1779659368776,35.18,76116.41,0.97,0.33979,0.0004,9.50685]
[1779659368810,35.18,76080.96,0.97,0.32568,0.00039,9.34413]
[1779659369020,35.18,76080.96,0.97,0.32568,0.00039,9.34413]
[1779659369191,35.18,76080.96,0.97,0.32568,0.00039,9.34413]
[1779659369418,35.18,76080.96,0.97,0.32568,0.00039,9.34413]
[1779659369481,35.18,76073.5,0.97,0.32273,0.00039,9.30834]
[1779659370257,35.18,76073.5,0.97,0.32273,0.00039,9.30834]
[1779659370349,35.18,76073.5,0.97,0.32273,0.00039,9.30834]
[1779659370613,35.18,76073.5,0.97,0.32273,0.00039,9.30834]
[1779659370688,35.18,76071.45,0.97,0.32192,0.00039,9.29839]
[1779659376071,35.18,76073.45,0.97,0.32258,0.00039,9.29893]
[1779659376525,35.18,76074.18,0.97,0.32287,0.00039,9.30248]
[1779659376884,35.18,76074.18,0.97,0.32287,0.00039,9.30248]
[1779659377816,35.18,76074.18,0.97,0.32287,0.00039,9.30248]
[1779659377768,35.18,76082.07,0.97,0.32598,0.0004,9.3402]
[1779659377880,35.18,76082.07,0.97,0.32598,0.0004,9.3402]
[1779659377963,35.18,76082.07,0.97,0.32598,0.0004,9.3402]
[1779659378303,35.18,76082.07,0.97,0.32598,0.0004,9.3402]
[1779659378783,35.18,76082.07,0.97,0.32598,0.0004,9.3402]
[1779659378798,35.19,76067.07,0.97,0.32009,0.00039,9.2682]
[1779659378873,35.19,76067.07,0.97,0.32009,0.00039,9.2682]
[1779659379540,35.19,76067.07,0.97,0.32009,0.00039,9.2682]
[1779659380090,35.19,76067.07,0.97,0.32009,0.00039,9.2682]
[1779659380245,35.19,76067.07,0.97,0.32009,0.00039,9.2682]
[1779659380253,35.19,76067.07,0.97,0.32009,0.00039,9.2682]
[1779659380548,35.19,76061.6,0.97,0.31795,0.00039,9.24143]
[1779659383955,35.19,76061.3,0.97,0.31784,0.00039,9.24003]
[1779659383966,35.19,76061.3,0.97,0.31784,0.00039,9.24003]
[1779659384574,35.19,76061.24,0.97,0.31782,0.00039,9.23981]
[1779659386727,35.19,76057.0,0.97,0.31617,0.00039,9.21894]
[1779659389150,35.19,76056.49,0.97,0.31598,0.00039,9.21653]
[1779659389832,35.19,76052.66,0.97,0.31449,0.00039,9.19753]
[1779659391726,35.2,76047.01,0.97,0.3123,0.00039,9.16926]
[1779659397665,35.21,76049.04,0.97,0.31315,0.00039,9.18017]
[1779659398674,35.21,76054.06,0.97,0.31511,0.00039,9.20545]
[1779659399664,35.21,76054.06,0.97,0.31511,0.00039,9.20545]
[1779659399729,35.21,76062.49,0.97,0.31841,0.00039,9.24725]
[1779659400364,35.21,76062.49,0.97,0.31841,0.00039,9.24725]
[1779659400798,35.21,76064.43,0.97,0.31918,0.00039,9.25689]
[1779659401007,35.21,76064.43,0.97,0.31918,0.00039,9.25689]
[1779659401529,35.21,76064.43,0.97,0.31918,0.00039,9.25689]
[1779659401695,35.22,76064.67,0.97,0.31929,0.00039,9.25818]
[1779659401959,35.22,76064.67,0.97,0.31929,0.00039,9.25818]
[1779659402169,35.22,76064.67,0.97,0.31929,0.00039,9.25818]
[1779659402578,35.22,76064.67,0.97,0.31929,0.00039,9.25818]
[1779659402626,35.22,76064.67,0.97,0.31929,0.00039,9.25818]
[1779659402826,35.22,76064.67,0.97,0.31929,0.00039,9.25818]
[1779659402713,35.22,76077.45,0.97,0.32432,0.00039,9.32008]
[1779659402874,35.22,76077.45,0.97,0.32432,0.00039,9.32008]
[1779659402943,35.22,76077.45,0.97,0.32432,0.00039,9.32008]
[1779659403044,35.22,76077.45,0.97,0.32432,0.00039,9.32008]
[1779659403717,35.22,76088.49,0.97,0.32869,0.0004,9.37236]
[1779659404715,35.22,76091.79,0.97,0.33,0.0004,9.38781]
[1779659407052,35.22,76091.71,0.97,0.32998,0.0004,9.38754]
[1779659407092,35.22,76091.64,0.97,0.32995,0.0004,9.38721]
[1779659413058,35.23,76092.1,0.97,0.33016,0.0004,9.3896]
[1779659413779,35.23,76091.87,0.97,0.33007,0.0004,9.38862]
[1779659418839,35.23,76092.06,0.97,0.33017,0.0004,9.38968]
[1779659423848,35.24,76092.18,0.97,0.33023,0.0004,9.39048]
[1779659428863,35.24,76092.6,0.97,0.33041,0.0004,9.39258]
[1779659433885,35.24,76092.37,0.97,0.3302,0.0004,9.38246]
[1779659438907,35.25,76092.22,0.97,0.33016,0.0004,9.38198]
[1779659443994,35.25,76092.1,0.97,0.33013,0.0004,9.3816]
[1779659449055,35.25,76091.4,0.97,0.32987,0.0004,9.37852]
[1779659454086,35.26,76091.9,0.97,0.33008,0.0004,9.38103]
[1779659459133,35.26,76092.0,0.97,0.33014,0.0004,9.38169]
[1779659464159,35.27,76092.36,0.97,0.3303,0.0004,9.38356]
[1779659468850,35.27,76096.1,0.97,0.33181,0.0004,9.40106]
[1779659469855,35.27,76099.67,0.97,0.33323,0.0004,9.41748]
[1779659471388,35.27,76098.52,0.97,0.33278,0.0004,9.41227]
[1779659471455,35.27,76098.52,0.97,0.33278,0.0004,9.41227]
[1779659471455,35.27,76098.52,0.97,0.33278,0.0004,9.41227]
[1779659471563,35.27,76098.52,0.97,0.33278,0.0004,9.41227]
[1779659471881,35.27,76098.52,0.97,0.33278,0.0004,9.41227]
[1779659471878,35.27,76099.84,0.97,0.33331,0.0004,9.41836]
[1779659472271,35.27,76099.84,0.97,0.33331,0.0004,9.41836]
[1779659472288,35.27,76099.84,0.97,0.33331,0.0004,9.41836]
[1779659472369,35.27,76099.84,0.97,0.33331,0.0004,9.41836]
[1779659472489,35.27,76099.84,0.97,0.33331,0.0004,9.41836]
[1779659472573,35.27,76099.84,0.97,0.33331,0.0004,9.41836]
[1779659472640,35.27,76099.84,0.97,0.33331,0.0004,9.41836]
[1779659472685,35.27,76099.84,0.97,0.33331,0.0004,9.41836]
[1779659472745,35.27,76099.84,0.97,0.33331,0.0004,9.41836]
[1779659472776,35.27,76099.84,0.97,0.33331,0.0004,9.41836]
[1779659472815,35.27,76099.84,0.97,0.33331,0.0004,9.41836]
[1779659472846,35.27,76099.84,0.97,0.33331,0.0004,9.41836]
[1779659472897,35.27,76099.84,0.97,0.33331,0.0004,9.41836]
[1779659472877,35.28,76122.58,0.97,0.34241,0.0004,9.51985]
[1779659473021,35.28,76122.58,0.97,0.34241,0.0004,9.51985]
[1779659473078,35.28,76122.58,0.97,0.34241,0.0004,9.51985]
[1779659473244,35.28,76122.58,0.97,0.34241,0.0004,9.51985]
[1779659473286,35.28,76122.58,0.97,0.34241,0.0004,9.51985]
[1779659473506,35.28,76122.58,0.97,0.34241,0.0004,9.51985]
[1779659473535,35.28,76122.58,0.97,0.34241,0.0004,9.51985]
[1779659473719,35.28,76122.58,0.97,0.34241,0.0004,9.51985]
[1779659473818,35.28,76126.78,0.97,0.34411,0.0004,9.53809]
[1779659474347,35.28,76126.78,0.97,0.34411,0.0004,9.53809]
[1779659474545,35.28,76127.22,0.97,0.34429,0.0004,9.54002]
[1779659480823,35.28,76127.41,0.97,0.34437,0.0004,9.54088]
[1779659480924,35.28,76128.35,0.97,0.34475,0.0004,9.54498]
[1779659483932,35.28,76131.22,0.97,0.34591,0.0004,9.55734]
[1779659484215,35.28,76131.22,0.97,0.34591,0.0004,9.55734]
[1779659484530,35.28,76131.22,0.97,0.34591,0.0004,9.55734]
[1779659484689,35.28,76131.22,0.97,0.34591,0.0004,9.55734]
[1779659484694,35.28,76131.22,0.97,0.34591,0.0004,9.55734]
[1779659484749,35.28,76095.96,0.97,0.3318,0.0004,9.40097]
[1779659485014,35.28,76095.96,0.97,0.3318,0.0004,9.40097]
[1779659485246,35.28,76095.96,0.97,0.3318,0.0004,9.40097]
[1779659485289,35.28,76095.96,0.97,0.3318,0.0004,9.40097]
[1779659485363,35.28,76095.96,0.97,0.3318,0.0004,9.40097]
[1779659485640,35.28,76095.96,0.97,0.3318,0.0004,9.40097]
[1779659485706,35.28,76095.96,0.97,0.3318,0.0004,9.40097]
[1779659485782,35.28,76095.96,0.97,0.3318,0.0004,9.40097]
[1779659485834,35.28,76095.96,0.97,0.3318,0.0004,9.40097]
[1779659485879,35.28,76078.72,0.97,0.32498,0.00039,9.32035]
[1779659485989,35.28,76078.72,0.97,0.32498,0.00039,9.32035]
[1779659486014,35.28,76078.72,0.97,0.32498,0.00039,9.32035]
[1779659486194,35.28,76078.72,0.97,0.32498,0.00039,9.32035]
[1779659486252,35.28,76078.72,0.97,0.32498,0.00039,9.32035]
[1779659486419,35.28,76078.72,0.97,0.32498,0.00039,9.32035]
[1779659486461,35.28,76078.72,0.97,0.32498,0.00039,9.32035]
[1779659486624,35.28,76078.72,0.97,0.32498,0.00039,9.32035]
[1779659486651,35.28,76078.72,0.97,0.32498,0.00039,9.32035]
[1779659486687,35.28,76078.72,0.97,0.32498,0.00039,9.32035]
[1779659486701,35.28,76078.72,0.97,0.32498,0.00039,9.32035]
[1779659486860,35.28,76076.97,0.97,0.32429,0.00039,9.31197]
[1779659486952,35.28,76076.97,0.97,0.32429,0.00039,9.31197]
[1779659487012,35.28,76076.97,0.97,0.32429,0.00039,9.31197]
[1779659487304,35.28,76076.97,0.97,0.32429,0.00039,9.31197]
[1779659489076,35.28,76078.52,0.97,0.3249,0.00039,9.31936]
[1779659489321,35.28,76078.52,0.97,0.3249,0.00039,9.31936]
[1779659492036,35.28,76078.28,0.97,0.32468,0.00039,9.30907]
[1779659492537,35.29,76082.76,0.97,0.32646,0.00039,9.33047]
[1779659493492,35.29,76091.01,0.97,0.32973,0.0004,9.36917]
[1779659494207,35.29,76091.01,0.97,0.32973,0.0004,9.36917]
[1779659494217,35.29,76091.01,0.97,0.32973,0.0004,9.36917]
[1779659494353,35.29,76091.01,0.97,0.32973,0.0004,9.36917]
[1779659499654,35.29,76093.47,0.97,0.33072,0.0004,9.38071]
[1779659505743,35.29,76092.75,0.97,0.33044,0.0004,9.37753]
[1779659512478,35.3,76089.96,0.97,0.32936,0.0004,9.36481]
[1779659517515,35.3,76090.07,0.97,0.32942,0.0004,9.36549]
[1779659522552,35.3,76090.38,0.97,0.32955,0.0004,9.36708]
[1779659528256,35.3,76091.56,0.97,0.33003,0.0004,9.37269]
[1779659530607,35.31,76096.28,0.97,0.33191,0.0004,9.39457]
[1779659535641,35.31,76095.43,0.97,0.33158,0.0004,9.39074]
[1779659536619,35.31,76095.43,0.97,0.33158,0.0004,9.39074]
[1779659536740,35.31,76095.43,0.97,0.33158,0.0004,9.39074]
[1779659536867,35.31,76095.43,0.97,0.33158,0.0004,9.39074]
[1779659536971,35.31,76096.58,0.97,0.33204,0.0004,9.39603]
[1779659537164,35.31,76096.58,0.97,0.33204,0.0004,9.39603]
[1779659537495,35.31,76096.58,0.97,0.33204,0.0004,9.39603]
[1779659537771,35.31,76096.58,0.97,0.33204,0.0004,9.39603]
[1779659537997,35.31,76096.58,0.97,0.33204,0.0004,9.39603]
[1779659537970,35.31,76126.61,0.97,0.34405,0.0004,9.52971]
[1779659538177,35.31,76126.61,0.97,0.34405,0.0004,9.52971]
[1779659538179,35.31,76126.61,0.97,0.34405,0.0004,9.52971]
[1779659538454,35.31,76126.61,0.97,0.34405,0.0004,9.52971]
[1779659538574,35.31,76126.61,0.97,0.34405,0.0004,9.52971]
[1779659538737,35.31,76126.61,0.97,0.34405,0.0004,9.52971]
[1779659538751,35.31,76126.61,0.97,0.34405,0.0004,9.52971]
[1779659538899,35.31,76126.61,0.97,0.34405,0.0004,9.52971]
[1779659538962,35.31,76126.61,0.97,0.34405,0.0004,9.52971]
[1779659538991,35.31,76126.61,0.97,0.34405,0.0004,9.52971]
[1779659538903,35.31,76135.01,0.97,0.34745,0.0004,9.56567]
[1779659539160,35.31,76135.01,0.97,0.34745,0.0004,9.56567]
[1779659539239,35.31,76135.01,0.97,0.34745,0.0004,9.56567]
[1779659539392,35.31,76135.01,0.97,0.34745,0.0004,9.56567]
[1779659539677,35.31,76135.41,0.97,0.34762,0.0004,9.56745]
[1779659542491,35.31,76137.09,0.97,0.34831,0.0004,9.57458]
[1779659542525,35.31,76137.09,0.97,0.34831,0.0004,9.57458]
[1779659542766,35.31,76137.09,0.97,0.34831,0.0004,9.57458]
[1779659542868,35.32,76138.04,0.97,0.34869,0.0004,9.5786]
[1779659543136,35.32,76138.04,0.97,0.34869,0.0004,9.5786]
[1779659543191,35.32,76138.04,0.97,0.34869,0.0004,9.5786]
[1779659543704,35.32,76138.04,0.97,0.3487,0.0004,9.57862]
[1779659545826,35.32,76139.42,0.97,0.34926,0.0004,9.58443]
[1779659547830,35.32,76141.82,0.97,0.35023,0.00041,9.59451]
[1779659547837,35.32,76141.82,0.97,0.35023,0.00041,9.59451]
[1779659547939,35.32,76142.82,0.97,0.35064,0.00041,9.59871]
[1779659550663,35.32,76142.96,0.97,0.3507,0.00041,9.59931]
[1779659550753,35.32,76138.69,0.97,0.34897,0.0004,9.58148]
[1779659553823,35.32,76140.04,0.97,0.3494,0.00041,9.57802]
[1779659553930,35.32,76144.18,0.97,0.35107,0.00041,9.59524]
[1779659554741,35.32,76144.18,0.97,0.35107,0.00041,9.59524]
[1779659554825,35.32,76146.96,0.97,0.35221,0.00041,9.60677]
[1779659560888,35.32,76147.67,0.97,0.35251,0.00041,9.6098]
[1779659566869,35.33,76151.26,0.97,0.354,0.00041,9.62476]
[1779659571905,35.33,76150.84,0.97,0.35384,0.00041,9.62316]
[1779659573009,35.33,76150.84,0.97,0.35384,0.00041,9.62316]
[1779659573080,35.33,76150.74,0.97,0.3538,0.00041,9.62278]
[1779659573222,35.33,76150.74,0.97,0.3538,0.00041,9.62278]
[1779659573264,35.33,76150.74,0.97,0.3538,0.00041,9.62278]
[1779659573919,35.33,76150.67,0.97,0.35377,0.00041,9.62248]
[1779659574925,35.33,76155.47,0.97,0.35572,0.00041,9.64195]
[1779659576939,35.33,76158.59,0.97,0.357,0.00041,9.65447]
[1779659583472,35.33,76158.57,0.97,0.35699,0.00041,9.65439]
[1779659583550,35.33,76158.57,0.97,0.35699,0.00041,9.65436]
[1779659587577,35.33,76158.57,0.97,0.35698,0.00041,9.65435]
[1779659588035,35.33,76155.93,0.97,0.35591,0.00041,9.64376]
[1779659589650,35.33,76154.98,0.97,0.35552,0.00041,9.63992]
[1779659590044,35.33,76152.57,0.97,0.35453,0.00041,9.63011]
[1779659590161,35.33,76152.57,0.97,0.35453,0.00041,9.63011]
[1779659591050,35.33,76151.33,0.97,0.35402,0.00041,9.62501]
[1779659596530,35.32,76149.68,0.97,0.35331,0.00041,9.61792]
[1779659599106,35.32,76152.97,0.97,0.35464,0.00041,9.6312]
[1779659601120,35.31,76156.52,0.97,0.35608,0.00041,9.64544]
[1779659606602,35.31,76160.81,0.97,0.35779,0.00041,9.66227]
[1779659611759,35.3,76161.33,0.97,0.35799,0.00041,9.66423]
[1779659616973,35.3,76163.46,0.97,0.35872,0.00041,9.66337]
[1779659617044,35.29,76165.68,0.97,0.35962,0.00041,9.67199]
[1779659617657,35.29,76152.28,0.97,0.35414,0.00041,9.61835]
[1779659619048,35.29,76149.45,0.97,0.35298,0.00041,9.6067]
[1779659619786,35.29,76149.45,0.97,0.35298,0.00041,9.6067]
[1779659619828,35.29,76149.45,0.97,0.35298,0.00041,9.6067]
[1779659620095,35.29,76149.45,0.97,0.35298,0.00041,9.6067]
[1779659620087,35.29,76149.32,0.97,0.35292,0.00041,9.60614]
[1779659620438,35.29,76149.32,0.97,0.35292,0.00041,9.60614]
[1779659620456,35.29,76149.32,0.97,0.35292,0.00041,9.60614]
[1779659621036,35.29,76147.34,0.97,0.35211,0.00041,9.59797]
[1779659622556,35.29,76147.34,0.97,0.35211,0.00041,9.59797]
[1779659622578,35.29,76147.34,0.97,0.35211,0.00041,9.59797]
[1779659622595,35.29,76145.59,0.97,0.3514,0.00041,9.59071]
[1779659624583,35.29,76145.59,0.97,0.3514,0.00041,9.59071]
[1779659624758,35.29,76145.59,0.97,0.3514,0.00041,9.59071]
[1779659624843,35.29,76145.09,0.97,0.35119,0.00041,9.5886]
[1779659630323,35.28,76143.17,0.97,0.3504,0.00041,9.58055]
[1779659635358,35.28,76142.92,0.97,0.35029,0.00041,9.57944]
[1779659640393,35.28,76142.22,0.97,0.35,0.00041,9.57645]
[1779659645428,35.28,76139.92,0.97,0.34905,0.00041,9.56666]
[1779659651469,35.27,76139.02,0.97,0.34866,0.00041,9.56264]
[1779659653615,35.27,76138.9,0.97,0.34861,0.00041,9.5621]
[1779659653660,35.27,76136.8,0.97,0.34775,0.00041,9.55317]
[1779659655537,35.27,76133.19,0.97,0.34628,0.0004,9.53781]
[1779659661540,35.26,76132.61,0.97,0.34604,0.0004,9.53519]
[1779659665033,35.26,76131.04,0.97,0.34538,0.0004,9.52831]
[1779659665106,35.26,76130.66,0.97,0.34523,0.0004,9.52663]
[1779659665657,35.26,76130.66,0.97,0.34523,0.0004,9.52663]
[1779659666036,35.26,76091.65,0.97,0.32959,0.0004,9.3522]
[1779659666288,35.26,76091.65,0.97,0.32959,0.0004,9.3522]
[1779659666304,35.26,76091.65,0.97,0.32959,0.0004,9.3522]
[1779659666361,35.26,76091.65,0.97,0.32959,0.0004,9.3522]
[1779659666375,35.26,76091.65,0.97,0.32959,0.0004,9.3522]
[1779659666507,35.26,76091.65,0.97,0.32959,0.0004,9.3522]
[1779659666575,35.26,76091.65,0.97,0.32959,0.0004,9.3522]
[1779659666582,35.26,76091.65,0.97,0.32959,0.0004,9.3522]
[1779659666620,35.26,76091.65,0.97,0.32959,0.0004,9.3522]
[1779659666628,35.26,76091.65,0.97,0.32959,0.0004,9.3522]
[1779659666645,35.26,76091.65,0.97,0.32959,0.0004,9.3522]
[1779659666781,35.26,76091.65,0.97,0.32959,0.0004,9.3522]
[1779659666973,35.26,76091.65,0.97,0.32959,0.0004,9.3522]
[1779659667040,35.26,76088.28,0.97,0.32824,0.0004,9.33642]
[1779659667836,35.26,76088.28,0.97,0.32824,0.0004,9.33642]
[1779659667909,35.26,76089.26,0.97,0.32864,0.0004,9.34105]
[1779659672922,35.26,76089.5,0.97,0.32861,0.0004,9.33305]
[1779659677096,35.27,76092.84,0.97,0.32995,0.0004,9.34878]
[1779659680013,35.27,76095.2,0.97,0.33089,0.0004,9.35975]
[1779659680019,35.27,76095.2,0.97,0.33089,0.0004,9.35975]
[1779659680063,35.27,76095.42,0.97,0.33098,0.0004,9.36078]
[1779659685066,35.27,76095.42,0.97,0.33099,0.0004,9.36084]
[1779659686854,35.27,76097.42,0.97,0.33178,0.0004,9.37003]
[1779659687131,35.27,76099.06,0.97,0.33244,0.0004,9.37765]
[1779659688065,35.27,76104.06,0.97,0.33444,0.0004,9.4004]
[1779659689048,35.27,76107.24,0.97,0.33571,0.0004,9.41485]
[1779659691117,35.27,76114.23,0.97,0.33853,0.0004,9.44626]
[1779659693417,35.27,76115.11,0.97,0.33889,0.0004,9.45025]
[1779659693452,35.27,76115.11,0.97,0.33889,0.0004,9.45025]
[1779659693461,35.27,76115.11,0.97,0.33889,0.0004,9.45025]
[1779659694129,35.27,76115.83,0.97,0.33918,0.0004,9.45347]
[1779659695786,35.28,76119.92,0.97,0.34083,0.0004,9.47157]
[1779659697584,35.28,76121.63,0.97,0.34152,0.0004,9.47908]
[1779659697902,35.28,76126.81,0.97,0.34361,0.0004,9.50162]
[1779659698636,35.28,76126.81,0.97,0.34361,0.0004,9.50162]
[1779659698805,35.28,76126.81,0.97,0.34362,0.0004,9.50168]
[1779659699811,35.28,76129.88,0.97,0.34486,0.0004,9.51494]
[1779659703515,35.28,76133.15,0.97,0.34619,0.0004,9.52901]
[1779659708873,35.28,76133.41,0.97,0.34631,0.0004,9.53017]
[1779659713910,35.28,76135.51,0.97,0.34716,0.00041,9.53912]
[1779659718815,35.28,76134.84,0.97,0.34689,0.00041,9.5363]
[1779659718818,35.28,76134.84,0.97,0.34689,0.00041,9.5363]
[1779659718847,35.28,76134.84,0.97,0.34689,0.00041,9.5363]
[1779659718986,35.28,76134.84,0.97,0.34689,0.00041,9.5363]
[1779659719035,35.28,76134.84,0.97,0.34689,0.00041,9.5363]
[1779659719087,35.28,76137.09,0.97,0.3478,0.00041,9.54583]
[1779659720708,35.28,76137.09,0.97,0.3478,0.00041,9.54583]
[1779659720715,35.28,76137.09,0.97,0.3478,0.00041,9.54583]
[1779659720959,35.28,76139.12,0.97,0.34863,0.00041,9.55441]
[1779659722086,35.28,76139.12,0.97,0.34863,0.00041,9.55441]
[1779659722104,35.28,76146.57,0.97,0.35166,0.00041,9.58548]
[1779659723063,35.28,76146.57,0.97,0.35166,0.00041,9.58548]
[1779659723068,35.28,76146.57,0.97,0.35166,0.00041,9.58548]
[1779659723158,35.28,76149.86,0.97,0.353,0.00041,9.59907]
[1779659724990,35.29,76158.03,0.97,0.35634,0.00041,9.63225]
[1779659726208,35.29,76164.09,0.97,0.35882,0.00041,9.6564]
[1779659727880,35.29,76164.09,0.97,0.35882,0.00041,9.6564]
[1779659730193,35.28,76172.93,0.97,0.36244,0.00041,9.69091]
[1779659732036,35.28,76176.93,0.97,0.36398,0.00041,9.69726]
[1779659734058,35.28,76178.13,0.97,0.36447,0.00041,9.70184]
[1779659734170,35.28,76185.25,0.97,0.36741,0.00041,9.72874]
[1779659735151,35.28,76189.17,0.97,0.36903,0.00041,9.74332]
[1779659739207,35.28,76176.68,0.97,0.36386,0.00041,9.69616]
[1779659741222,35.28,76175.27,0.97,0.36327,0.00041,9.69068]
[1779659745146,35.27,76175.8,0.97,0.36348,0.00041,9.69262]
[1779659745204,35.27,76175.8,0.97,0.36348,0.00041,9.69262]
[1779659747879,35.27,76176.57,0.97,0.36378,0.00041,9.69548]
[1779659756205,35.26,76177.75,0.97,0.36424,0.00041,9.6997]
[1779659757673,35.26,76174.82,0.97,0.36302,0.00041,9.68842]
[1779659760650,35.26,76174.77,0.97,0.363,0.00041,9.68816]
[1779659760808,35.26,76174.77,0.97,0.363,0.00041,9.68816]
[1779659760923,35.26,76174.77,0.97,0.363,0.00041,9.68816]
[1779659761036,35.26,76174.77,0.97,0.363,0.00041,9.68816]
[1779659761243,35.26,76173.96,0.97,0.36266,0.00041,9.68504]
[1779659762221,35.26,76173.96,0.97,0.36266,0.00041,9.68504]
[1779659762248,35.26,76155.13,0.97,0.35492,0.00041,9.61036]
[1779659762300,35.26,76155.13,0.97,0.35492,0.00041,9.61036]
[1779659762305,35.26,76155.13,0.97,0.35492,0.00041,9.61036]
[1779659762366,35.26,76155.13,0.97,0.35492,0.00041,9.61036]
[1779659762484,35.26,76155.13,0.97,0.35492,0.00041,9.61036]
[1779659762526,35.26,76155.13,0.97,0.35492,0.00041,9.61036]
[1779659762697,35.26,76155.13,0.97,0.35492,0.00041,9.61036]
[1779659762735,35.26,76155.13,0.97,0.35492,0.00041,9.61036]
[1779659762901,35.26,76155.13,0.97,0.35492,0.00041,9.61036]
[1779659762995,35.26,76155.13,0.97,0.35492,0.00041,9.61036]
[1779659763027,35.26,76155.13,0.97,0.35492,0.00041,9.61036]
[1779659763259,35.26,76151.04,0.97,0.35325,0.00041,9.59367]
[1779659768297,35.25,76150.94,0.97,0.3532,0.00041,9.59318]
[1779659769252,35.25,76150.78,0.97,0.35313,0.00041,9.59248]
[1779659774262,35.25,76151.76,0.97,0.35352,0.00041,9.59636]
[1779659779309,35.25,76152.29,0.97,0.35372,0.00041,9.59838]
[1779659784353,35.24,76151.97,0.97,0.35357,0.00041,9.59689]
[1779659789370,35.24,76151.65,0.97,0.35342,0.00041,9.59537]
[1779659794427,35.23,76151.2,0.97,0.35309,0.00041,9.58426]
[1779659799444,35.23,76149.78,0.97,0.35249,0.00041,9.57817]
[1779659804478,35.22,76149.91,0.97,0.35252,0.00041,9.57853]
[1779659809494,35.22,76151.33,0.97,0.35311,0.00041,9.58439]
[1779659814509,35.22,76151.16,0.97,0.35304,0.00041,9.58375]
[1779659819512,35.22,76150.85,0.97,0.35292,0.00041,9.58253]
[1779659824541,35.23,76151.36,0.97,0.35314,0.00041,9.58467]
[1779659829557,35.23,76150.6,0.97,0.35283,0.00041,9.58158]
[1779659830291,35.23,76145.17,0.97,0.35061,0.00041,9.55909]
[1779659835293,35.22,76143.72,0.97,0.35001,0.00041,9.55295]
[1779659836638,35.22,76143.3,0.97,0.34983,0.00041,9.55116]
[1779659836700,35.22,76143.3,0.97,0.34983,0.00041,9.55116]
[1779659837083,35.22,76113.14,0.97,0.33761,0.0004,9.42058]
[1779659838171,35.22,76113.08,0.97,0.33758,0.0004,9.42029]
[1779659840228,35.22,76111.3,0.97,0.33686,0.0004,9.41231]
[1779659840329,35.22,76110.5,0.97,0.33654,0.0004,9.40871]
[1779659840430,35.22,76110.5,0.97,0.33654,0.0004,9.40871]
[1779659840468,35.22,76110.5,0.97,0.33654,0.0004,9.40871]
[1779659841405,35.22,76110.5,0.97,0.33654,0.0004,9.40871]
[1779659842034,35.22,76109.85,0.97,0.33628,0.0004,9.40578]
[1779659844831,35.22,76098.14,0.97,0.33159,0.0004,9.35248]
[1779659846275,35.22,76098.14,0.97,0.33159,0.0004,9.35248]
[1779659846332,35.22,76098.14,0.97,0.33159,0.0004,9.35248]
[1779659846325,35.22,76095.08,0.97,0.33038,0.0004,9.3384]
[1779659848313,35.22,76091.36,0.97,0.3289,0.0004,9.32114]
[1779659853894,35.23,76093.58,0.97,0.32966,0.0004,9.32234]
[1779659859106,35.23,76092.51,0.97,0.32924,0.0004,9.31748]
[1779659864992,35.23,76092.42,0.97,0.32922,0.0004,9.31727]
[1779659865998,35.23,76089.58,0.97,0.3281,0.0004,9.30403]
[1779659868867,35.24,76088.88,0.97,0.32783,0.0004,9.30084]
[1779659868922,35.24,76088.88,0.97,0.32783,0.0004,9.30084]
[1779659874060,35.24,76089.88,0.97,0.32825,0.0004,9.30579]
[1779659879093,35.24,76091.87,0.97,0.32905,0.0004,9.31525]
[1779659883589,35.25,76092.04,0.97,0.32913,0.0004,9.31616]
[1779659884343,35.25,76105.36,0.97,0.33446,0.0004,9.37753]
[1779659885385,35.25,76113.25,0.97,0.33764,0.0004,9.41312]
[1779659886044,35.25,76113.25,0.97,0.33764,0.0004,9.41312]
[1779659886341,35.25,76114.26,0.97,0.33805,0.0004,9.41762]
[1779659891372,35.25,76115.32,0.97,0.33847,0.0004,9.42236]
[1779659894292,35.25,76104.11,0.97,0.33397,0.0004,9.37196]
[1779659895821,35.25,76105.05,0.97,0.33435,0.0004,9.37622]
[1779659896270,35.25,76105.34,0.97,0.33447,0.0004,9.37757]
[1779659896834,35.25,76105.34,0.97,0.33447,0.0004,9.37757]
[1779659897114,35.25,76105.34,0.97,0.33447,0.0004,9.37757]
[1779659897332,35.25,76105.34,0.97,0.33447,0.0004,9.37757]
[1779659897377,35.25,76072.02,0.97,0.32121,0.00039,9.22127]
[1779659897688,35.25,76072.02,0.97,0.32121,0.00039,9.22127]
[1779659897930,35.25,76072.02,0.97,0.32121,0.00039,9.22127]
[1779659898246,35.25,76072.63,0.97,0.32146,0.00039,9.22433]
[1779659898506,35.25,76072.63,0.97,0.32146,0.00039,9.22433]
[1779659898865,35.25,76072.63,0.97,0.32146,0.00039,9.22433]
[1779659899258,35.25,76073.86,0.97,0.32196,0.0004,9.23039]
[1779659904285,35.26,76075.91,0.97,0.32279,0.0004,9.24057]
[1779659909914,35.27,76075.27,0.97,0.32257,0.0004,9.23786]
[1779659909940,35.27,76075.27,0.97,0.32257,0.0004,9.23786]
[1779659910040,35.27,76075.27,0.97,0.32257,0.0004,9.23786]
[1779659910330,35.27,76075.27,0.97,0.32258,0.0004,9.23794]
[1779659911337,35.27,76071.56,0.97,0.32099,0.00039,9.21087]
[1779659915372,35.27,76071.85,0.97,0.32112,0.00039,9.21249]
[1779659915857,35.28,76072.79,0.97,0.3215,0.00039,9.21714]
[1779659915877,35.28,76072.79,0.97,0.3215,0.00039,9.21714]
[1779659916176,35.28,76072.79,0.97,0.3215,0.00039,9.21714]
[1779659916371,35.28,76051.5,0.97,0.31314,0.00039,9.11244]
[1779659917378,35.28,76042.33,0.97,0.30958,0.00039,9.06624]
[1779659918093,35.28,76042.33,0.97,0.30958,0.00039,9.06624]
[1779659919493,35.28,76042.37,0.97,0.30962,0.00039,9.06678]
[1779659919564,35.28,76042.37,0.97,0.30962,0.00039,9.06678]
[1779659919941,35.28,76042.37,0.97,0.30962,0.00039,9.06678]
[1779659920049,35.28,76042.37,0.97,0.30962,0.00039,9.06678]
[1779659920441,35.28,76042.37,0.97,0.30962,0.00039,9.06678]
[1779659920399,35.29,76042.37,0.97,0.30964,0.00039,9.06698]
[1779659920472,35.29,76042.37,0.97,0.30964,0.00039,9.06698]
[1779659921405,35.29,76037.14,0.97,0.30761,0.00039,9.04032]
[1779659921845,35.29,76037.14,0.97,0.30761,0.00039,9.04032]
[1779659921946,35.29,76037.14,0.97,0.30761,0.00039,9.04032]
[1779659922412,35.31,76037.97,0.97,0.30803,0.00039,9.04582]
[1779659924507,35.31,76035.26,0.97,0.30699,0.00039,9.03206]
[1779659925434,35.31,76035.41,0.97,0.30705,0.00039,9.0329]
[1779659929045,35.32,76034.56,0.97,0.3068,0.00039,9.02949]
[1779659929135,35.32,76034.56,0.97,0.3068,0.00039,9.02949]
[1779659929462,35.32,76035.34,0.97,0.3071,0.00039,9.03358]
[1779659931477,35.34,76024.02,0.97,0.30282,0.00038,8.97601]
[1779659933147,35.36,76023.26,0.97,0.30263,0.00038,8.97339]
[1779659933187,35.38,76023.7,0.97,0.3029,0.00038,8.97707]
[1779659936351,35.42,76026.82,0.97,0.3043,0.00038,8.99597]
[1779659941547,35.43,76028.06,0.97,0.30482,0.00038,9.00297]
[1779659942555,35.43,76036.15,0.97,0.30795,0.00039,9.04464]
[1779659947590,35.44,76037.1,0.97,0.30836,0.00039,9.04998]
[1779659952625,35.44,76037.81,0.97,0.30867,0.00039,9.05407]
[1779659954639,35.45,76043.46,0.97,0.31087,0.00039,9.08288]
[1779659960441,35.46,76043.47,0.97,0.31092,0.00039,9.08351]
[1779659965719,35.47,76045.65,0.97,0.31183,0.00039,9.09523]
[1779659970849,35.47,76046.31,0.97,0.31211,0.00039,9.09891]
[1779659976793,35.48,76046.4,0.97,0.31205,0.00039,9.09057]
[1779659980929,35.49,76046.47,0.97,0.3121,0.00039,9.09118]
[1779659981518,35.49,76046.47,0.97,0.3121,0.00039,9.09118]
[1779659981213,35.49,76052.08,0.97,0.31429,0.00039,9.11923]
[1779659981720,35.49,76052.08,0.97,0.31429,0.00039,9.11923]
[1779659981982,35.49,76052.08,0.97,0.31429,0.00039,9.11923]
[1779659982377,35.49,76052.08,0.97,0.31429,0.00039,9.11923]
[1779659982535,35.49,76052.08,0.97,0.31429,0.00039,9.11923]
[1779659982465,35.49,76079.05,0.97,0.32487,0.00039,9.24993]
[1779659982550,35.49,76079.05,0.97,0.32487,0.00039,9.24993]
[1779659982695,35.49,76079.05,0.97,0.32487,0.00039,9.24993]
[1779659982998,35.49,76079.05,0.97,0.32487,0.00039,9.24993]
[1779659983081,35.49,76079.05,0.97,0.32487,0.00039,9.24993]
[1779659983149,35.49,76079.05,0.97,0.32487,0.00039,9.24993]
[1779659983184,35.49,76079.05,0.97,0.32487,0.00039,9.24993]
[1779659983190,35.49,76079.05,0.97,0.32487,0.00039,9.24993]
[1779659983245,35.49,76079.05,0.97,0.32487,0.00039,9.24993]
[1779659983366,35.49,76079.05,0.97,0.32487,0.00039,9.24993]
[1779659983404,35.49,76079.05,0.97,0.32487,0.00039,9.24993]
[1779659983461,35.49,76100.08,0.97,0.33321,0.0004,9.34747]
[1779659983562,35.49,76100.08,0.97,0.33321,0.0004,9.34747]
[1779659983652,35.49,76100.08,0.97,0.33321,0.0004,9.34747]
[1779659983845,35.49,76100.08,0.97,0.33321,0.0004,9.34747]
[1779659983878,35.49,76100.08,0.97,0.33321,0.0004,9.34747]
[1779659983923,35.49,76100.08,0.97,0.33321,0.0004,9.34747]
[1779659983979,35.49,76100.08,0.97,0.33321,0.0004,9.34747]
[1779659984069,35.49,76100.08,0.97,0.33321,0.0004,9.34747]
[1779659984186,35.49,76100.08,0.97,0.33321,0.0004,9.34747]
[1779659984204,35.49,76100.08,0.97,0.33321,0.0004,9.34747]
[1779659984249,35.49,76100.08,0.97,0.33321,0.0004,9.34747]
[1779659984457,35.49,76100.08,0.97,0.33321,0.0004,9.34747]
[1779659984490,35.49,76100.08,0.97,0.33321,0.0004,9.34747]
[1779659984527,35.5,76098.08,0.97,0.33242,0.0004,9.33845]
[1779659984663,35.5,76098.08,0.97,0.33242,0.0004,9.33845]
[1779659984679,35.5,76098.08,0.97,0.33242,0.0004,9.33845]
[1779659984862,35.5,76098.08,0.97,0.33242,0.0004,9.33845]
[1779659984901,35.5,76098.08,0.97,0.33242,0.0004,9.33845]
[1779659985068,35.5,76098.08,0.97,0.33242,0.0004,9.33845]
[1779659985113,35.5,76098.08,0.97,0.33242,0.0004,9.33845]
[1779659985292,35.5,76098.08,0.97,0.33242,0.0004,9.33845]
[1779659985322,35.5,76098.08,0.97,0.33242,0.0004,9.33845]
[1779659985364,35.5,76088.23,0.97,0.32852,0.0004,9.29319]
[1779659985633,35.5,76088.23,0.97,0.32852,0.0004,9.29319]
[1779659987628,35.5,76088.79,0.97,0.32876,0.0004,9.296]
[1779659987668,35.5,76088.79,0.97,0.32876,0.0004,9.296]
[1779659987769,35.5,76088.79,0.97,0.32876,0.0004,9.296]
[1779659987790,35.5,76088.79,0.97,0.32876,0.0004,9.296]
[1779659988345,35.5,76088.79,0.97,0.32876,0.0004,9.296]
[1779659988483,35.5,76088.79,0.97,0.32876,0.0004,9.296]
[1779659988435,35.5,76082.49,0.97,0.32627,0.00039,9.26672]
[1779659989158,35.5,76060.34,0.97,0.31758,0.00039,9.16069]
[1779659990139,35.5,76060.34,0.97,0.31758,0.00039,9.16069]
[1779659990452,35.5,76057.04,0.97,0.31629,0.00039,9.14458]
[1779659991292,35.5,76057.04,0.97,0.31629,0.00039,9.14458]
[1779659991427,35.5,76057.04,0.97,0.31629,0.00039,9.14458]
[1779659991437,35.51,76056.53,0.97,0.3161,0.00039,9.14213]
[1779659994233,35.51,76058.62,0.97,0.31692,0.00039,9.15251]
[1779659994547,35.51,76058.63,0.97,0.31693,0.00039,9.15261]
[1779659999554,35.51,76058.91,0.97,0.31706,0.00039,9.15419]
[1779660000252,35.51,76058.85,0.97,0.31704,0.00039,9.15395]
[1779660000516,35.51,76059.09,0.97,0.31714,0.00039,9.15517]
[1779660000651,35.51,76059.09,0.97,0.31714,0.00039,9.15517]
[1779660000784,35.51,76059.09,0.97,0.31714,0.00039,9.15517]
[1779660001179,35.51,76059.09,0.97,0.31714,0.00039,9.15517]
[1779660001391,35.51,76059.09,0.97,0.31714,0.00039,9.15517]
[1779660001476,35.51,76059.09,0.97,0.31714,0.00039,9.15517]
[1779660001519,35.51,76068.62,0.97,0.32087,0.00039,9.20146]
[1779660001815,35.51,76068.62,0.97,0.32087,0.00039,9.20146]
[1779660002004,35.51,76068.62,0.97,0.32087,0.00039,9.20146]
[1779660002113,35.51,76115.5,0.97,0.33946,0.0004,9.41731]
[1779660002619,35.51,76115.5,0.97,0.33946,0.0004,9.41731]
[1779660002727,35.51,76115.5,0.97,0.33946,0.0004,9.41731]
[1779660002773,35.51,76115.5,0.97,0.33946,0.0004,9.41731]
[1779660003006,35.51,76115.5,0.97,0.33946,0.0004,9.41731]
[1779660003380,35.52,76141.16,0.97,0.34981,0.00041,9.52693]
[1779660004443,35.52,76159.37,0.97,0.35722,0.00041,9.60085]
[1779660005056,35.52,76159.37,0.97,0.35722,0.00041,9.60085]
[1779660005131,35.52,76159.37,0.97,0.35722,0.00041,9.60085]
[1779660005233,35.52,76147.95,0.97,0.35257,0.00041,9.5549]
[1779660005673,35.52,76147.95,0.97,0.35257,0.00041,9.5549]
[1779660005845,35.52,76147.95,0.97,0.35257,0.00041,9.5549]
[1779660006420,35.52,76118.54,0.97,0.34069,0.0004,9.43069]
[1779660007027,35.52,76118.54,0.97,0.34069,0.0004,9.43069]
[1779660007520,35.52,76081.83,0.97,0.32609,0.00039,9.26455]
[1779660007782,35.52,76081.83,0.97,0.32609,0.00039,9.26455]
[1779660008192,35.52,76081.83,0.97,0.32609,0.00039,9.26455]
[1779660008236,35.52,76088.19,0.97,0.3286,0.0004,9.2941]
[1779660009018,35.52,76088.19,0.97,0.3286,0.0004,9.2941]
[1779660009605,35.52,76093.62,0.97,0.33076,0.0004,9.31925]
[1779660010420,35.52,76093.62,0.97,0.33076,0.0004,9.31925]
[1779660010593,35.52,76067.66,0.97,0.32052,0.00039,9.19713]
[1779660011207,35.52,76067.66,0.97,0.32052,0.00039,9.19713]
[1779660011260,35.52,76067.66,0.97,0.32052,0.00039,9.19713]
[1779660011514,35.52,76067.66,0.97,0.32052,0.00039,9.19713]
[1779660011617,35.52,76052.67,0.97,0.31466,0.00039,9.12395]
[1779660011631,35.52,76052.67,0.97,0.31466,0.00039,9.12395]
[1779660011652,35.52,76052.67,0.97,0.31466,0.00039,9.12395]
[1779660012578,35.52,76062.85,0.97,0.31863,0.00039,9.17384]
[1779660013547,35.52,76062.85,0.97,0.31863,0.00039,9.17384]
[1779660013575,35.52,76062.85,0.97,0.31863,0.00039,9.17384]
[1779660013567,35.52,76063.91,0.97,0.31905,0.00039,9.17903]
[1779660013606,35.52,76063.91,0.97,0.31905,0.00039,9.17903]
[1779660013702,35.52,76063.91,0.97,0.31905,0.00039,9.17903]
[1779660013953,35.52,76063.91,0.97,0.31905,0.00039,9.17903]
[1779660014197,35.52,76063.91,0.97,0.31905,0.00039,9.17903]
[1779660014320,35.52,76063.91,0.97,0.31905,0.00039,9.17903]
[1779660014386,35.52,76084.19,0.97,0.32703,0.0004,9.27562]
[1779660014723,35.52,76084.19,0.97,0.32703,0.0004,9.27562]
[1779660015597,35.52,76084.19,0.97,0.32703,0.0004,9.27562]
[1779660015709,35.52,76084.46,0.97,0.32714,0.0004,9.27699]
[1779660016110,35.52,76092.82,0.97,0.33046,0.0004,9.31582]
[1779660017117,35.53,76095.91,0.97,0.33169,0.0004,9.33003]
[1779660017723,35.53,76095.91,0.97,0.33169,0.0004,9.33003]
[1779660018577,35.53,76095.91,0.97,0.33169,0.0004,9.33003]
[1779660018561,35.53,76102.08,0.97,0.33415,0.0004,9.35809]
[1779660018747,35.53,76102.08,0.97,0.33415,0.0004,9.35809]
[1779660018837,35.53,76102.08,0.97,0.33415,0.0004,9.35809]
[1779660018916,35.53,76102.08,0.97,0.33415,0.0004,9.35809]
[1779660019394,35.53,76141.47,0.97,0.34998,0.00041,9.52866]
[1779660020176,35.53,76168.18,0.97,0.36087,0.00041,9.6359]
[1779660020839,35.53,76168.18,0.97,0.36087,0.00041,9.6359]
[1779660020988,35.53,76168.18,0.97,0.36087,0.00041,9.6359]
[1779660021483,35.53,76168.18,0.97,0.36087,0.00041,9.6359]
[1779660021509,35.53,76168.18,0.97,0.36087,0.00041,9.6359]
[1779660021533,35.53,76189.45,0.97,0.36962,0.00041,9.71613]
[1779660021680,35.53,76189.45,0.97,0.36962,0.00041,9.71613]
[1779660022025,35.53,76189.45,0.97,0.36962,0.00041,9.71613]
[1779660022096,35.53,76189.45,0.97,0.36962,0.00041,9.71613]
[1779660022319,35.53,76189.45,0.97,0.36962,0.00041,9.71613]
[1779660022411,35.53,76195.11,0.97,0.37197,0.00041,9.73678]
[1779660022650,35.53,76195.11,0.97,0.37197,0.00041,9.73678]
[1779660022710,35.53,76195.11,0.97,0.37197,0.00041,9.73678]
[1779660022742,35.53,76195.11,0.97,0.37197,0.00041,9.73678]
[1779660022746,35.53,76195.11,0.97,0.37197,0.00041,9.73678]
[1779660023032,35.53,76195.11,0.97,0.37197,0.00041,9.73678]
[1779660023217,35.53,76195.11,0.97,0.37197,0.00041,9.73678]
[1779660023309,35.53,76195.05,0.97,0.37194,0.00041,9.73658]
[1779660024462,35.53,76195.05,0.97,0.37194,0.00041,9.73658]
[1779660024550,35.53,76196.07,0.97,0.37236,0.00041,9.7402]
[1779660025139,35.53,76196.07,0.97,0.37236,0.00041,9.7402]
[1779660025143,35.53,76196.07,0.97,0.37236,0.00041,9.7402]
[1779660025307,35.53,76195.92,0.97,0.3723,0.00041,9.73966]
[1779660026382,35.53,76198.82,0.97,0.37349,0.00041,9.75002]
[1779660026963,35.53,76198.82,0.97,0.37349,0.00041,9.75002]
[1779660027192,35.53,76198.82,0.97,0.37349,0.00041,9.74999]
[1779660028313,35.53,76181.81,0.97,0.36646,0.00041,9.68779]
[1779660030281,35.53,76181.81,0.97,0.36646,0.00041,9.68777]
[1779660030531,35.52,76180.81,0.97,0.36604,0.00041,9.68397]
[1779660031371,35.52,76180.81,0.97,0.36604,0.00041,9.68397]
[1779660031420,35.52,76180.81,0.97,0.36604,0.00041,9.68397]
[1779660031429,35.52,76194.75,0.97,0.37168,0.00041,9.72623]
[1779660033369,35.52,76197.4,0.97,0.37277,0.00041,9.73573]
[1779660033646,35.52,76197.4,0.97,0.37277,0.00041,9.73573]
[1779660033728,35.52,76197.4,0.97,0.37277,0.00041,9.73573]
[1779660034528,35.52,76184.13,0.97,0.36729,0.00041,9.68719]
[1779660035613,35.52,76180.4,0.97,0.36574,0.00041,9.67312]
[1779660035881,35.52,76180.4,0.97,0.36574,0.00041,9.67312]
[1779660036413,35.52,76182.94,0.97,0.36678,0.00041,9.68264]
[1779660037622,35.52,76182.94,0.97,0.36678,0.00041,9.68264]
[1779660038393,35.52,76182.94,0.97,0.36678,0.00041,9.68262]
[1779660038493,35.51,76164.28,0.97,0.35911,0.00041,9.6111]
[1779660038725,35.51,76164.28,0.97,0.35911,0.00041,9.6111]
[1779660038743,35.51,76164.28,0.97,0.35911,0.00041,9.6111]
[1779660039090,35.51,76164.28,0.97,0.35911,0.00041,9.6111]
[1779660039357,35.51,76164.28,0.97,0.35911,0.00041,9.6111]
[1779660039595,35.51,76164.28,0.97,0.35911,0.00041,9.6111]
[1779660039457,35.5,76133.47,0.97,0.34651,0.0004,9.4849]
[1779660040483,35.5,76133.47,0.97,0.34651,0.0004,9.4849]
[1779660040548,35.5,76133.47,0.97,0.34651,0.0004,9.4849]
[1779660040521,35.47,76134.37,0.97,0.34674,0.0004,9.48736]
[1779660041290,35.47,76134.37,0.97,0.34674,0.0004,9.48735]
[1779660042333,35.47,76148.9,0.97,0.35264,0.00041,9.54772]
[1779660043479,35.47,76148.9,0.97,0.35264,0.00041,9.54772]
[1779660043484,35.47,76148.9,0.97,0.35264,0.00041,9.54772]
[1779660043525,35.47,76148.9,0.97,0.35264,0.00041,9.54772]
[1779660043595,35.47,76148.9,0.97,0.35264,0.00041,9.54772]
[1779660043626,35.47,76150.56,0.97,0.35331,0.00041,9.55444]
[1779660046579,35.46,76154.96,0.97,0.3551,0.00041,9.57215]
[1779660047344,35.46,76154.96,0.97,0.3551,0.00041,9.57215]
[1779660047363,35.46,76154.96,0.97,0.3551,0.00041,9.57215]
[1779660047365,35.46,76154.96,0.97,0.3551,0.00041,9.57215]
[1779660047635,35.46,76163.12,0.97,0.35842,0.00041,9.60454]
[1779660048552,35.45,76166.29,0.97,0.35968,0.00041,9.61666]
[1779660051347,35.43,76166.43,0.97,0.35964,0.00041,9.61633]
[1779660051634,35.43,76174.76,0.97,0.36307,0.00041,9.64862]
[1779660051985,35.43,76174.76,0.97,0.36307,0.00041,9.64862]
[1779660052099,35.43,76174.76,0.97,0.36307,0.00041,9.64862]
[1779660052144,35.43,76174.76,0.97,0.36307,0.00041,9.64862]
[1779660052449,35.43,76174.76,0.97,0.36307,0.00041,9.64862]
[1779660052528,35.43,76189.98,0.97,0.36935,0.00041,9.70583]
[1779660054481,35.43,76189.98,0.97,0.36936,0.00041,9.70584]
[1779660054548,35.43,76189.98,0.97,0.36936,0.00041,9.70584]
[1779660054608,35.43,76192.63,0.97,0.37045,0.00041,9.71551]
[1779660057394,35.42,76191.99,0.97,0.37018,0.00041,9.71314]
[1779660058578,35.42,76203.67,0.97,0.37501,0.00042,9.75501]
[1779660059160,35.42,76203.67,0.97,0.37501,0.00042,9.75501]
[1779660059185,35.42,76203.67,0.97,0.37501,0.00042,9.75501]
[1779660059643,35.42,76203.67,0.97,0.37501,0.00042,9.75501]
[1779660059440,35.42,76203.67,0.97,0.37501,0.00042,9.75501]
[1779660060148,35.42,76203.67,0.97,0.37501,0.00042,9.75501]
[1779660060464,35.42,76216.37,0.97,0.3803,0.00042,9.79908]
[1779660061632,35.42,76216.37,0.97,0.3803,0.00042,9.79908]
[1779660062018,35.42,76216.01,0.97,0.38015,0.00042,9.79784]
[1779660062460,35.41,76216.51,0.97,0.38032,0.00042,9.79926]
[1779660063169,35.41,76216.51,0.97,0.38032,0.00042,9.79926]
[1779660063436,35.41,76216.51,0.97,0.38032,0.00042,9.79926]
[1779660063555,35.4,76241.8,0.97,0.3909,0.00042,9.8817]
[1779660064123,35.4,76241.8,0.97,0.3909,0.00042,9.8817]
[1779660064274,35.4,76241.8,0.97,0.3909,0.00042,9.8817]
[1779660064449,35.4,76241.8,0.97,0.3909,0.00042,9.8817]
[1779660064498,35.39,76242.37,0.97,0.39112,0.00042,9.88333]
[1779660065547,35.39,76226.22,0.97,0.38433,0.00042,9.83138]
[1779660065946,35.39,76226.22,0.97,0.38433,0.00042,9.83138]
[1779660066340,35.39,76226.22,0.97,0.38433,0.00042,9.83138]
[1779660066657,35.39,76226.22,0.97,0.38433,0.00042,9.83138]
[1779660066515,35.39,76226.17,0.97,0.3843,0.00042,9.83118]
[1779660066868,35.39,76226.17,0.97,0.3843,0.00042,9.83118]
[1779660066997,35.39,76226.17,0.97,0.3843,0.00042,9.83118]
[1779660067520,35.39,76226.17,0.97,0.3843,0.00042,9.83118]
[1779660067556,35.39,76231.35,0.97,0.38648,0.00042,9.84814]
[1779660068361,35.39,76231.35,0.97,0.38648,0.00042,9.84814]
[1779660068438,35.39,76231.35,0.97,0.38648,0.00042,9.84814]
[1779660068521,35.39,76231.35,0.97,0.38647,0.00042,9.84812]
[1779660071290,35.38,76231.99,0.97,0.38674,0.00042,9.85014]
[1779660071737,35.38,76231.96,0.97,0.38672,0.00042,9.85]
[1779660072465,35.38,76231.96,0.97,0.38672,0.00042,9.85]
[1779660072566,35.37,76247.09,0.97,0.39305,0.00042,9.89752]
[1779660073252,35.37,76247.09,0.97,0.39305,0.00042,9.89752]
[1779660073283,35.37,76247.09,0.97,0.39305,0.00042,9.89752]
[1779660073307,35.37,76247.09,0.97,0.39305,0.00042,9.89752]
[1779660073504,35.37,76247.09,0.97,0.39305,0.00042,9.89752]
[1779660073631,35.35,76254.55,0.97,0.39615,0.00042,9.91981]
[1779660074587,35.35,76273.78,0.97,0.40431,0.00043,9.97545]
[1779660075589,35.34,76280.49,0.97,0.40715,0.00043,9.99378]
[1779660075809,35.34,76280.49,0.97,0.40715,0.00043,9.99378]
[1779660075846,35.34,76280.49,0.97,0.40715,0.00043,9.99378]
[1779660076602,35.33,76281.31,0.97,0.40745,0.00043,9.99572]
[1779660077628,35.33,76287.15,0.97,0.40997,0.00043,10.01142]
[1779660078640,35.33,76299.27,0.97,0.41515,0.00043,10.04253]
[1779660078704,35.33,76299.27,0.97,0.41515,0.00043,10.04253]
[1779660078715,35.33,76299.27,0.97,0.41515,0.00043,10.04253]
[1779660079621,35.32,76299.27,0.97,0.41512,0.00043,10.04232]
[1779660080356,35.32,76299.27,0.97,0.41512,0.00043,10.04232]
[1779660080447,35.32,76299.27,0.97,0.41512,0.00043,10.04232]
[1779660080647,35.3,76300.39,0.97,0.41556,0.00043,10.04492]
[1779660081657,35.3,76313.96,0.97,0.42139,0.00043,10.0776]
[1779660082694,35.28,76326.99,0.97,0.42695,0.00043,10.10671]
[1779660085717,35.21,76321.02,0.97,0.42422,0.00043,10.09274]
[1779660086679,35.21,76349.39,0.97,0.4365,0.00043,10.15204]
[1779660086829,35.21,76349.39,0.97,0.4365,0.00043,10.15204]
[1779660086843,35.21,76349.39,0.97,0.4365,0.00043,10.15204]
[1779660087065,35.21,76349.39,0.97,0.4365,0.00043,10.15204]
[1779660087234,35.21,76349.39,0.97,0.4365,0.00043,10.15204]
[1779660087688,35.22,76359.87,0.97,0.44108,0.00043,10.1716]
[1779660088691,35.18,76363.16,0.97,0.44243,0.00044,10.17714]
[1779660090232,35.15,76364.15,0.97,0.44281,0.00044,10.17869]
[1779660090713,35.12,76363.41,0.97,0.44244,0.00044,10.17722]
[1779660090851,35.12,76363.41,0.97,0.44244,0.00044,10.17722]
[1779660090983,35.12,76363.41,0.97,0.44244,0.00044,10.17722]
[1779660090998,35.12,76363.41,0.97,0.44244,0.00044,10.17722]
[1779660091235,35.12,76363.41,0.97,0.44244,0.00044,10.17722]
[1779660091404,35.12,76363.41,0.97,0.44244,0.00044,10.17722]
[1779660091466,35.12,76363.41,0.97,0.44244,0.00044,10.17722]
[1779660091713,35.1,76371.75,0.97,0.44599,0.00044,10.18267]
[1779660091820,35.1,76371.75,0.97,0.44599,0.00044,10.18267]
[1779660091842,35.1,76371.75,0.97,0.44599,0.00044,10.18267]
[1779660091924,35.1,76371.75,0.97,0.44599,0.00044,10.18267]
[1779660091967,35.1,76371.75,0.97,0.44599,0.00044,10.18267]
[1779660092012,35.1,76371.75,0.97,0.44599,0.00044,10.18267]
[1779660092724,35.09,76383.62,0.97,0.45117,0.00044,10.20148]
[1779660092859,35.09,76383.62,0.97,0.45117,0.00044,10.20148]
[1779660093734,35.07,76391.57,0.97,0.45462,0.00044,10.21308]
[1779660094502,35.07,76391.57,0.97,0.45462,0.00044,10.21308]
[1779660094601,35.07,76391.57,0.97,0.45462,0.00044,10.21308]
[1779660094966,35.07,76392.15,0.97,0.45488,0.00044,10.21391]
[1779660094977,35.07,76392.15,0.97,0.45488,0.00044,10.21391]
[1779660095068,35.07,76392.15,0.97,0.45488,0.00044,10.21391]
[1779660095111,35.07,76392.15,0.97,0.45488,0.00044,10.21391]
[1779660095757,35.07,76424.48,0.97,0.46908,0.00044,10.25318]
[1779660095850,35.07,76424.48,0.97,0.46908,0.00044,10.25318]
[1779660095969,35.07,76424.48,0.97,0.46908,0.00044,10.25318]
[1779660096071,35.07,76424.48,0.97,0.46908,0.00044,10.25318]
[1779660096148,35.07,76424.48,0.97,0.46908,0.00044,10.25318]
[1779660096762,35.07,76424.48,0.97,0.46908,0.00044,10.25318]
[1779660096753,35.07,76441.73,0.97,0.47667,0.00044,10.26881]
[1779660097204,35.07,76441.73,0.97,0.47667,0.00044,10.26881]
[1779660097320,35.07,76441.73,0.97,0.47667,0.00044,10.26881]
[1779660097455,35.07,76441.73,0.97,0.47667,0.00044,10.26881]
[1779660097497,35.07,76441.73,0.97,0.47667,0.00044,10.26881]
[1779660097764,35.07,76441.73,0.97,0.47667,0.00044,10.26881]
[1779660097795,35.09,76478.09,0.97,0.49271,0.00044,10.28958]
[1779660098771,35.07,76461.45,0.97,0.48537,0.00044,10.28213]
[1779660099296,35.07,76461.45,0.97,0.48537,0.00044,10.28213]
[1779660099528,35.07,76461.45,0.97,0.48537,0.00044,10.28213]
[1779660099699,35.07,76461.45,0.97,0.48537,0.00044,10.28213]
[1779660099786,34.98,76390.12,0.97,0.45386,0.00044,10.21064]
[1779660099953,34.98,76390.12,0.97,0.45386,0.00044,10.21064]
[1779660100811,34.98,76390.12,0.97,0.45386,0.00044,10.21064]
[1779660100795,34.95,76390.12,0.97,0.45382,0.00044,10.2105]
[1779660101358,34.95,76390.12,0.97,0.45382,0.00044,10.2105]
[1779660101599,34.95,76390.12,0.97,0.45382,0.00044,10.2105]
[1779660101778,34.91,76388.88,0.97,0.4532,0.00044,10.20849]
[1779660102025,34.91,76388.88,0.97,0.4532,0.00044,10.20849]
[1779660102805,34.88,76361.33,0.97,0.44104,0.00044,10.16315]
[1779660102928,34.88,76361.33,0.97,0.44104,0.00044,10.16315]
[1779660103008,34.88,76361.33,0.97,0.44104,0.00044,10.16315]
[1779660103019,34.88,76361.33,0.97,0.44104,0.00044,10.16315]
[1779660103069,34.88,76361.33,0.97,0.44104,0.00044,10.16315]
[1779660103481,34.88,76361.33,0.97,0.44104,0.00044,10.16315]
[1779660103525,34.88,76361.33,0.97,0.44104,0.00044,10.16315]
[1779660103699,34.88,76361.33,0.97,0.44104,0.00044,10.16315]
[1779660103811,34.86,76362.23,0.97,0.4414,0.00044,10.16463]
[1779660103890,34.86,76362.23,0.97,0.4414,0.00044,10.16463]
[1779660103935,34.86,76362.23,0.97,0.4414,0.00044,10.16463]
[1779660104033,34.86,76362.23,0.97,0.4414,0.00044,10.16463]
[1779660105574,34.84,76360.36,0.97,0.44054,0.00044,10.1611]
[1779660105649,34.84,76360.36,0.97,0.44054,0.00044,10.1611]
[1779660105690,34.84,76360.36,0.97,0.44054,0.00044,10.1611]
[1779660105773,34.84,76360.36,0.97,0.44054,0.00044,10.1611]
[1779660105815,34.84,76360.36,0.97,0.44054,0.00044,10.1611]
[1779660105825,34.84,76363.2,0.97,0.44179,0.00044,10.16624]
[1779660105843,34.84,76363.2,0.97,0.44179,0.00044,10.16624]
[1779660106721,34.84,76363.2,0.97,0.44179,0.00044,10.16624]
[1779660106744,34.84,76363.2,0.97,0.44179,0.00044,10.16624]
[1779660106917,34.82,76362.11,0.97,0.44127,0.00044,10.16414]
[1779660107036,34.82,76362.11,0.97,0.44127,0.00044,10.16414]
[1779660107171,34.82,76362.11,0.97,0.44127,0.00044,10.16414]
[1779660107180,34.82,76362.11,0.97,0.44127,0.00044,10.16414]
[1779660107231,34.82,76362.11,0.97,0.44127,0.00044,10.16414]
[1779660107824,34.82,76362.11,0.97,0.44127,0.00044,10.16414]
[1779660107839,34.82,76364.93,0.97,0.44251,0.00044,10.16918]
[1779660108579,34.82,76364.93,0.97,0.44251,0.00044,10.16918]
[1779660108627,34.8,76374.5,0.97,0.4467,0.00044,10.1855]
[1779660108897,34.8,76374.5,0.97,0.4467,0.00044,10.1855]
[1779660108922,34.8,76374.5,0.97,0.4467,0.00044,10.1855]
[1779660108996,34.8,76372.67,0.97,0.44589,0.00044,10.18245]
[1779660110275,34.76,76363.99,0.97,0.442,0.00044,10.16715]
[1779660111687,34.76,76363.99,0.97,0.442,0.00044,10.16715]
[1779660111731,34.76,76358.37,0.97,0.43952,0.00044,10.15687]
[1779660112723,34.76,76368.68,0.97,0.44406,0.00044,10.17538]
[1779660113062,34.76,76368.68,0.97,0.44406,0.00044,10.17538]
[1779660113089,34.76,76368.68,0.97,0.44406,0.00044,10.17538]
[1779660113137,34.76,76368.68,0.97,0.44406,0.00044,10.17538]
[1779660113447,34.76,76368.68,0.97,0.44406,0.00044,10.17538]
[1779660113662,34.76,76368.68,0.97,0.44406,0.00044,10.17538]
[1779660113779,34.76,76383.07,0.97,0.45042,0.00044,10.19901]
[1779660114232,34.76,76383.07,0.97,0.45042,0.00044,10.19901]
[1779660114241,34.76,76383.07,0.97,0.45042,0.00044,10.19901]
[1779660114821,34.76,76416.95,0.97,0.46542,0.00044,10.24441]
[1779660114880,34.76,76416.95,0.97,0.46542,0.00044,10.24441]
[1779660115088,34.76,76416.95,0.97,0.46542,0.00044,10.24441]
[1779660115679,34.71,76397.81,0.97,0.45687,0.00044,10.22036]
[1779660116830,34.71,76384.17,0.97,0.45083,0.00044,10.20049]
[1779660117440,34.71,76384.17,0.97,0.45083,0.00044,10.20049]
[1779660117796,34.71,76383.73,0.97,0.45063,0.00044,10.1998]
[1779660118796,34.71,76389.69,0.97,0.45327,0.00044,10.20879]
[1779660119228,34.71,76389.69,0.97,0.45327,0.00044,10.20879]
[1779660119235,34.71,76389.69,0.97,0.45327,0.00044,10.20879]
[1779660119242,34.71,76389.69,0.97,0.45327,0.00044,10.20879]
[1779660119601,34.71,76400.43,0.97,0.45803,0.00044,10.22389]
[1779660120350,34.71,76400.43,0.97,0.45803,0.00044,10.22389]
[1779660120518,34.71,76400.43,0.97,0.45803,0.00044,10.22389]
[1779660120681,34.71,76400.43,0.97,0.45803,0.00044,10.22389]
[1779660120718,34.7,76397.11,0.97,0.45655,0.00044,10.21937]
[1779660121746,34.7,76409.41,0.97,0.46201,0.00044,10.23539]
[1779660122910,34.7,76409.41,0.97,0.46201,0.00044,10.23539]
[1779660123009,34.7,76409.41,0.97,0.46201,0.00044,10.23539]
[1779660123145,34.7,76409.41,0.97,0.46201,0.00044,10.23539]
[1779660123241,34.7,76409.41,0.97,0.46201,0.00044,10.23539]
[1779660123271,34.7,76409.41,0.97,0.46201,0.00044,10.23539]
[1779660123334,34.7,76409.41,0.97,0.46201,0.00044,10.23539]
[1779660123675,34.7,76409.41,0.97,0.46201,0.00044,10.23539]
[1779660123713,34.7,76408.16,0.97,0.46145,0.00044,10.23384]
[1779660123977,34.7,76408.16,0.97,0.46145,0.00044,10.23384]
[1779660123993,34.7,76408.16,0.97,0.46145,0.00044,10.23384]
[1779660124098,34.7,76408.16,0.97,0.46145,0.00044,10.23384]
[1779660124217,34.7,76408.16,0.97,0.46145,0.00044,10.23384]
[1779660124258,34.7,76408.16,0.97,0.46145,0.00044,10.23384]
[1779660124274,34.7,76408.16,0.97,0.46145,0.00044,10.23384]
[1779660124333,34.7,76408.16,0.97,0.46145,0.00044,10.23384]
[1779660124812,34.7,76408.16,0.97,0.46145,0.00044,10.23384]
[1779660124821,34.7,76408.16,0.97,0.46145,0.00044,10.23384]
[1779660124836,34.69,76428.77,0.97,0.47061,0.00044,10.25673]
[1779660124888,34.69,76428.77,0.97,0.47061,0.00044,10.25673]
[1779660124916,34.69,76428.77,0.97,0.47061,0.00044,10.25673]
[1779660125153,34.69,76428.77,0.97,0.47061,0.00044,10.25673]
[1779660125227,34.69,76428.77,0.97,0.47061,0.00044,10.25673]
[1779660125304,34.69,76428.77,0.97,0.47061,0.00044,10.25673]
[1779660125477,34.69,76428.77,0.97,0.47061,0.00044,10.25673]
[1779660125832,34.69,76428.77,0.97,0.47061,0.00044,10.25673]
[1779660125877,34.69,76418.1,0.97,0.46586,0.00044,10.24555]
[1779660125997,34.69,76418.1,0.97,0.46586,0.00044,10.24555]
[1779660126215,34.69,76418.1,0.97,0.46586,0.00044,10.24555]
[1779660126306,34.69,76418.1,0.97,0.46586,0.00044,10.24555]
[1779660126409,34.69,76403.89,0.97,0.45955,0.00044,10.22841]
[1779660127121,34.69,76403.89,0.97,0.45955,0.00044,10.22841]
[1779660127277,34.69,76403.89,0.97,0.45955,0.00044,10.22841]
[1779660127508,34.69,76403.89,0.97,0.45955,0.00044,10.22841]
[1779660127628,34.69,76403.89,0.97,0.45955,0.00044,10.22841]
[1779660127698,34.69,76414.44,0.97,0.46423,0.00044,10.24136]
[1779660128382,34.69,76432.6,0.97,0.4723,0.00045,10.26038]
[1779660129271,34.69,76432.6,0.97,0.4723,0.00045,10.26038]
[1779660129785,34.69,76434.47,0.97,0.47313,0.00045,10.26209]
[1779660131201,34.69,76436.14,0.97,0.47388,0.00045,10.26359]
[1779660131211,34.69,76436.14,0.97,0.47388,0.00045,10.26359]
[1779660131305,34.69,76436.14,0.97,0.47388,0.00045,10.26359]
[1779660131330,34.69,76436.14,0.97,0.47388,0.00045,10.26359]
[1779660131859,34.69,76428.15,0.97,0.47032,0.00044,10.2561]
[1779660132094,34.69,76428.15,0.97,0.47032,0.00044,10.2561]
[1779660132136,34.69,76428.15,0.97,0.47032,0.00044,10.2561]
[1779660132747,34.69,76428.15,0.97,0.47032,0.00044,10.2561]
[1779660132780,34.69,76428.15,0.97,0.47032,0.00044,10.2561]
[1779660132846,34.68,76442.04,0.97,0.4765,0.00045,10.26859]
[1779660133344,34.68,76442.04,0.97,0.4765,0.00045,10.26859]
[1779660133408,34.68,76442.04,0.97,0.4765,0.00045,10.26859]
[1779660133475,34.68,76442.04,0.97,0.4765,0.00045,10.26859]
[1779660133815,34.68,76442.04,0.97,0.4765,0.00045,10.26859]
[1779660133886,34.66,76444.58,0.97,0.47761,0.00045,10.27058]
[1779660133954,34.66,76444.58,0.97,0.47761,0.00045,10.27058]
[1779660133997,34.66,76444.58,0.97,0.47761,0.00045,10.27058]
[1779660134638,34.66,76444.58,0.97,0.47761,0.00045,10.27058]
[1779660134693,34.66,76444.58,0.97,0.47761,0.00045,10.27058]
[1779660134856,34.66,76444.58,0.97,0.47761,0.00045,10.27058]
[1779660134771,34.65,76426.22,0.97,0.46943,0.00045,10.25411]
[1779660135167,34.65,76426.22,0.97,0.46943,0.00045,10.25411]
[1779660135280,34.65,76426.22,0.97,0.46943,0.00045,10.25411]
[1779660135323,34.65,76426.22,0.97,0.46943,0.00045,10.25411]
[1779660135383,34.65,76442.38,0.97,0.47663,0.00045,10.26883]
[1779660136719,34.65,76439.2,0.97,0.47521,0.00045,10.26619]
[1779660137381,34.62,76428.42,0.97,0.47037,0.00045,10.25624]
[1779660137931,34.62,76428.42,0.97,0.47037,0.00045,10.25624]
[1779660137935,34.62,76428.42,0.97,0.47037,0.00045,10.25624]
[1779660138071,34.62,76428.42,0.97,0.47037,0.00045,10.25624]
[1779660139677,34.59,76438.44,0.97,0.47482,0.00045,10.26547]
[1779660140174,34.59,76438.44,0.97,0.47482,0.00045,10.26547]
[1779660140187,34.59,76438.44,0.97,0.47482,0.00045,10.26547]
[1779660140527,34.57,76441.7,0.97,0.47626,0.00045,10.26818]
[1779660141275,34.57,76438.38,0.97,0.47478,0.00045,10.26538]
[1779660142668,34.54,76431.72,0.97,0.47177,0.00045,10.2593]
[1779660143144,34.54,76438.09,0.97,0.47462,0.00045,10.26509]
[1779660144450,34.54,76438.09,0.97,0.47462,0.00045,10.26509]
[1779660144786,34.54,76443.46,0.97,0.47702,0.00045,10.26956]
[1779660145824,34.51,76428.28,0.97,0.4702,0.00045,10.25589]
[1779660146055,34.51,76428.28,0.97,0.4702,0.00045,10.25589]
[1779660146887,34.5,76437.99,0.97,0.47454,0.00045,10.26495]
[1779660147267,34.5,76437.99,0.97,0.47454,0.00045,10.26495]
[1779660147293,34.5,76437.99,0.97,0.47454,0.00045,10.26495]
[1779660147335,34.5,76443.48,0.97,0.477,0.00045,10.26954]
[1779660147979,34.5,76443.48,0.97,0.477,0.00045,10.26954]
[1779660148156,34.5,76443.48,0.97,0.477,0.00045,10.26954]
[1779660149190,34.5,76443.48,0.97,0.477,0.00045,10.26954]
[1779660149879,34.5,76443.48,0.97,0.477,0.00045,10.26954]
[1779660149895,34.47,76438.84,0.97,0.4749,0.00045,10.26564]
[1779660150913,34.47,76434.97,0.97,0.47316,0.00045,10.2622]
[1779660151853,34.47,76410.38,0.97,0.46212,0.00045,10.22723]
[1779660153642,34.44,76426.52,0.97,0.46932,0.00045,10.24535]
[1779660154613,34.44,76429.45,0.97,0.47063,0.00045,10.24829]
[1779660156215,34.44,76423.31,0.97,0.46788,0.00045,10.24199]
[1779660159273,34.44,76421.51,0.97,0.46707,0.00045,10.24005]
[1779660159281,34.44,76421.51,0.97,0.46707,0.00045,10.24005]
[1779660159911,34.43,76420.62,0.97,0.46666,0.00045,10.23907]
[1779660160821,34.43,76412.81,0.97,0.46316,0.00045,10.23007]
[1779660162336,34.43,76410.83,0.97,0.46227,0.00045,10.22766]
[1779660162882,34.43,76419.6,0.97,0.4662,0.00045,10.23792]
[1779660163274,34.43,76419.6,0.97,0.4662,0.00045,10.23792]
[1779660163284,34.43,76419.6,0.97,0.4662,0.00045,10.23792]
[1779660163732,34.43,76419.6,0.97,0.4662,0.00045,10.23792]
[1779660163853,34.42,76425.73,0.97,0.46895,0.00045,10.2445]
[1779660165277,34.4,76414.07,0.97,0.46368,0.00045,10.23148]
[1779660166315,34.4,76414.07,0.97,0.46368,0.00045,10.23148]
[1779660166899,34.39,76413.76,0.97,0.46354,0.00045,10.23111]
[1779660168731,34.39,76414.72,0.97,0.46397,0.00045,10.23224]
[1779660168829,34.39,76411.11,0.97,0.46235,0.00045,10.22789]
[1779660170393,34.39,76416.99,0.97,0.46498,0.00045,10.23486]
[1779660172328,34.38,76423.71,0.97,0.46799,0.00045,10.24229]
[1779660177933,34.37,76422.89,0.97,0.46762,0.00045,10.24139]
[1779660178369,34.37,76419.47,0.97,0.46607,0.00045,10.23763]
[1779660180820,34.36,76424.15,0.97,0.46817,0.00045,10.24271]
[1779660181834,34.36,76424.15,0.97,0.46817,0.00045,10.24271]
[1779660181899,34.36,76425.33,0.97,0.4687,0.00045,10.24395]
[1779660182949,34.36,76429.92,0.97,0.47076,0.00045,10.24859]
[1779660183926,34.36,76434.74,0.97,0.47293,0.00045,10.25318]
[1779660185162,34.35,76435.92,0.97,0.47345,0.00045,10.25426]
[1779660185799,34.35,76439.01,0.97,0.47484,0.00045,10.25699]
[1779660186166,34.35,76439.01,0.97,0.47484,0.00045,10.25699]
[1779660186370,34.35,76439.01,0.97,0.47484,0.00045,10.25699]
[1779660186479,34.35,76439.01,0.97,0.47484,0.00045,10.25699]
[1779660186744,34.35,76439.01,0.97,0.47484,0.00045,10.25699]
[1779660186770,34.35,76451.59,0.97,0.4805,0.00045,10.26684]
[1779660186982,34.35,76451.59,0.97,0.4805,0.00045,10.26684]
[1779660187019,34.35,76451.59,0.97,0.4805,0.00045,10.26684]
[1779660187312,34.35,76451.59,0.97,0.4805,0.00045,10.26684]
[1779660187599,34.35,76451.59,0.97,0.4805,0.00045,10.26684]
[1779660187617,34.35,76451.59,0.97,0.4805,0.00045,10.26684]
[1779660187782,34.35,76451.59,0.97,0.4805,0.00045,10.26684]
[1779660187902,34.35,76451.59,0.97,0.4805,0.00045,10.26684]
[1779660187871,34.35,76458.9,0.97,0.48379,0.00045,10.27162]
[1779660188154,34.35,76458.9,0.97,0.48379,0.00045,10.27162]
[1779660188440,34.35,76458.36,0.97,0.48355,0.00045,10.27129]
[1779660189682,34.35,76467.44,0.97,0.48764,0.00045,10.27632]
[1779660190892,34.33,76472.53,0.97,0.48992,0.00045,10.27866]
[1779660192037,34.33,76472.53,0.97,0.48992,0.00045,10.27866]
[1779660192928,34.32,76461.06,0.97,0.48475,0.00045,10.27289]
[1779660194915,34.32,76461.08,0.97,0.48476,0.00045,10.2729]
[1779660195357,34.32,76461.08,0.97,0.48476,0.00045,10.2729]
[1779660195371,34.32,76461.08,0.97,0.48476,0.00045,10.2729]
[1779660195937,34.32,76451.42,0.97,0.4804,0.00045,10.2667]
[1779660196890,34.28,76443.85,0.97,0.47697,0.00045,10.26095]
[1779660197906,34.28,76435.88,0.97,0.47337,0.00045,10.2541]
[1779660198818,34.28,76435.88,0.97,0.47337,0.00045,10.2541]
[1779660198841,34.28,76435.88,0.97,0.47337,0.00045,10.2541]
[1779660198896,34.28,76429.16,0.97,0.47034,0.00045,10.24769]
[1779660200877,34.24,76418.99,0.97,0.46572,0.00045,10.23678]
[1779660202865,34.24,76415.14,0.97,0.46398,0.00045,10.23231]
[1779660203893,34.24,76418.0,0.97,0.46526,0.00045,10.23564]
[1779660205094,34.23,76417.57,0.97,0.46507,0.00045,10.23514]
[1779660205962,34.23,76417.53,0.97,0.46505,0.00045,10.23509]
[1779660207865,34.23,76416.93,0.97,0.46477,0.00045,10.23439]
[1779660207881,34.23,76416.93,0.97,0.46477,0.00045,10.23439]
[1779660207885,34.23,76416.93,0.97,0.46477,0.00045,10.23439]
[1779660207917,34.23,76415.83,0.97,0.46428,0.00045,10.2331]
[1779660208310,34.23,76415.83,0.97,0.46428,0.00045,10.2331]
[1779660208381,34.23,76415.83,0.97,0.46428,0.00045,10.2331]
[1779660208598,34.22,76415.83,0.97,0.46427,0.00045,10.23309]
[1779660209527,34.22,76415.83,0.97,0.46427,0.00045,10.23309]
[1779660211587,34.22,76414.52,0.97,0.46368,0.00045,10.23152]
[1779660211640,34.22,76414.52,0.97,0.46368,0.00045,10.23152]
[1779660211800,34.22,76408.9,0.97,0.4611,0.00045,10.21595]
[1779660213825,34.21,76408.9,0.97,0.4611,0.00045,10.21594]
[1779660213913,34.21,76408.9,0.97,0.4611,0.00045,10.21594]
[1779660213945,34.21,76408.9,0.97,0.4611,0.00045,10.21594]
[1779660213928,34.21,76423.33,0.97,0.46761,0.00045,10.23286]
[1779660214582,34.21,76423.33,0.97,0.46761,0.00045,10.23286]
[1779660214613,34.21,76423.33,0.97,0.46761,0.00045,10.23286]
[1779660214707,34.21,76423.33,0.97,0.46761,0.00045,10.23286]
[1779660214760,34.21,76423.33,0.97,0.46761,0.00045,10.23286]
[1779660214973,34.21,76423.33,0.97,0.46761,0.00045,10.23286]
[1779660214787,34.21,76448.87,0.97,0.47915,0.00045,10.25612]
[1779660214989,34.21,76448.87,0.97,0.47915,0.00045,10.25612]
[1779660215067,34.21,76448.87,0.97,0.47915,0.00045,10.25612]
[1779660215261,34.21,76448.87,0.97,0.47915,0.00045,10.25612]
[1779660215328,34.21,76448.87,0.97,0.47915,0.00045,10.25612]
[1779660215802,34.21,76460.57,0.97,0.48445,0.00045,10.26391]
[1779660216314,34.21,76460.57,0.97,0.48445,0.00045,10.26391]
[1779660216354,34.21,76460.57,0.97,0.48445,0.00045,10.26391]
[1779660216458,34.21,76460.57,0.97,0.48445,0.00045,10.26391]
[1779660216971,34.21,76461.47,0.97,0.48485,0.00045,10.26443]
[1779660217725,34.21,76461.47,0.97,0.48485,0.00045,10.26443]
[1779660217897,34.18,76468.21,0.97,0.48789,0.00045,10.26801]
[1779660218948,34.18,76478.51,0.97,0.49256,0.00045,10.27234]
[1779660219119,34.18,76478.51,0.97,0.49256,0.00045,10.27234]
[1779660219137,34.18,76478.51,0.97,0.49256,0.00045,10.27234]
[1779660219875,34.18,76480.65,0.97,0.49353,0.00045,10.27306]
[1779660220925,34.18,76483.74,0.97,0.49493,0.00045,10.274]
[1779660222912,34.18,76488.16,0.97,0.49693,0.00045,10.27512]
[1779660223313,34.18,76488.16,0.97,0.49693,0.00045,10.27512]
[1779660223883,34.17,76485.85,0.97,0.49588,0.00045,10.27457]
[1779660224263,34.17,76485.85,0.97,0.49588,0.00045,10.27457]
[1779660224912,34.17,76485.85,0.97,0.49588,0.00045,10.27457]
[1779660224871,34.15,76484.05,0.97,0.49506,0.00045,10.27408]
[1779660225177,34.15,76484.05,0.97,0.49506,0.00045,10.27408]
[1779660225245,34.15,76484.05,0.97,0.49506,0.00045,10.27408]
[1779660225723,34.14,76484.05,0.97,0.49506,0.00045,10.27408]
[1779660226832,34.14,76484.05,0.97,0.49506,0.00045,10.27408]
[1779660226933,34.14,76496.35,0.97,0.50064,0.00045,10.27651]
[1779660227746,34.14,76496.39,0.97,0.50066,0.00045,10.27652]
[1779660228977,34.14,76478.92,0.97,0.49273,0.00045,10.27248]
[1779660229746,34.14,76478.92,0.97,0.49273,0.00045,10.27248]
[1779660229885,34.11,76480.83,0.97,0.49359,0.00045,10.27311]
[1779660230941,34.11,76483.82,0.97,0.49494,0.00045,10.27402]
[1779660231227,34.11,76483.82,0.97,0.49494,0.00045,10.27402]
[1779660231912,34.11,76478.02,0.97,0.49231,0.00045,10.27215]
[1779660233995,34.11,76468.94,0.97,0.48819,0.00045,10.26834]
[1779660235894,34.1,76462.81,0.97,0.4854,0.00045,10.26514]
[1779660236487,34.1,76462.81,0.97,0.4854,0.00045,10.26514]
[1779660236822,34.1,76462.81,0.97,0.4854,0.00045,10.26514]
[1779660237981,34.1,76465.89,0.97,0.4868,0.00045,10.26681]
[1779660238614,34.1,76465.89,0.97,0.4868,0.00045,10.26681]
[1779660238619,34.1,76465.89,0.97,0.4868,0.00045,10.26681]
[1779660238852,34.09,76464.85,0.97,0.48632,0.00045,10.26625]
[1779660239818,34.09,76464.85,0.97,0.48632,0.00045,10.26625]
[1779660239821,34.09,76464.85,0.97,0.48632,0.00045,10.26625]
[1779660239828,34.09,76464.85,0.97,0.48632,0.00045,10.26625]
[1779660239835,34.09,76464.85,0.97,0.48632,0.00045,10.26625]
[1779660239858,34.09,76464.85,0.97,0.48632,0.00045,10.26625]
[1779660239898,34.09,76464.85,0.97,0.48632,0.00045,10.26625]
[1779660241605,34.09,76464.85,0.97,0.48632,0.00045,10.26625]
[1779660241637,34.09,76464.85,0.97,0.48632,0.00045,10.26625]
[1779660241946,34.09,76464.85,0.97,0.48632,0.00045,10.26625]
[1779660241990,34.09,76464.85,0.97,0.48632,0.00045,10.26625]
[1779660241953,34.09,76475.3,0.97,0.49107,0.00045,10.27112]
[1779660242559,34.09,76475.3,0.97,0.49107,0.00045,10.27112]
[1779660242864,34.09,76475.3,0.97,0.49107,0.00045,10.27112]
[1779660243872,34.09,76486.79,0.97,0.49629,0.00045,10.27479]
[1779660244024,34.09,76486.79,0.97,0.49629,0.00045,10.27479]
[1779660244041,34.09,76486.79,0.97,0.49629,0.00045,10.27479]
[1779660244059,34.09,76486.79,0.97,0.49629,0.00045,10.27479]
[1779660245019,34.08,76486.95,0.97,0.49636,0.00045,10.27483]
[1779660245532,34.08,76486.95,0.97,0.49636,0.00045,10.27483]
[1779660246009,34.08,76506.34,0.97,0.50517,0.00045,10.277]
[1779660246199,34.08,76506.34,0.97,0.50517,0.00045,10.277]
[1779660246718,34.08,76506.34,0.97,0.50517,0.00045,10.277]
[1779660246816,34.08,76506.34,0.97,0.50517,0.00045,10.277]
[1779660246948,34.08,76535.93,0.97,0.51861,0.00045,10.27066]
[1779660247125,34.08,76535.93,0.97,0.51861,0.00045,10.27066]
[1779660247393,34.08,76535.93,0.97,0.51861,0.00045,10.27066]
[1779660247432,34.08,76535.93,0.97,0.51861,0.00045,10.27066]
[1779660247445,34.08,76535.93,0.97,0.51861,0.00045,10.27066]
[1779660247592,34.08,76535.93,0.97,0.51861,0.00045,10.27066]
[1779660247646,34.08,76535.93,0.97,0.51861,0.00045,10.27066]
[1779660247729,34.08,76535.93,0.97,0.51861,0.00045,10.27066]
[1779660248010,34.08,76535.93,0.97,0.51861,0.00045,10.27066]
[1779660247944,34.08,76532.32,0.97,0.51697,0.00045,10.27206]
[1779660248448,34.08,76532.32,0.97,0.51697,0.00045,10.27206]
[1779660248639,34.08,76532.32,0.97,0.51697,0.00045,10.27206]
[1779660248670,34.08,76532.32,0.97,0.51697,0.00045,10.27206]
[1779660248761,34.08,76532.32,0.97,0.51697,0.00045,10.27206]
[1779660248789,34.08,76532.32,0.97,0.51697,0.00045,10.27206]
[1779660248974,34.08,76532.32,0.97,0.51697,0.00045,10.27206]
[1779660248990,34.08,76518.69,0.97,0.51078,0.00045,10.27577]
[1779660249050,34.08,76518.69,0.97,0.51078,0.00045,10.27577]
[1779660249057,34.08,76518.69,0.97,0.51078,0.00045,10.27577]
[1779660249213,34.08,76518.69,0.97,0.51078,0.00045,10.27577]
[1779660249504,34.08,76518.69,0.97,0.51078,0.00045,10.27577]
[1779660249619,34.08,76518.69,0.97,0.51078,0.00045,10.27577]
[1779660249946,34.08,76518.69,0.97,0.51078,0.00045,10.27577]
[1779660249995,34.08,76516.11,0.97,0.50961,0.00045,10.2762]
[1779660250064,34.08,76516.11,0.97,0.50961,0.00045,10.2762]
[1779660250190,34.08,76516.11,0.97,0.50961,0.00045,10.2762]
[1779660250220,34.08,76516.11,0.97,0.50961,0.00045,10.2762]
[1779660251002,34.07,76516.33,0.97,0.50971,0.00045,10.27616]
[1779660251655,34.07,76516.33,0.97,0.50971,0.00045,10.27616]
[1779660251993,34.07,76526.65,0.97,0.5144,0.00045,10.2739]
[1779660253000,34.07,76524.68,0.97,0.5135,0.00045,10.27444]
[1779660254343,34.07,76526.59,0.97,0.51437,0.00045,10.27392]
[1779660254920,34.07,76526.59,0.97,0.51437,0.00045,10.27392]
[1779660255021,34.07,76527.48,0.97,0.51477,0.00045,10.27365]
[1779660256043,34.07,76534.15,0.97,0.5178,0.00045,10.27136]
[1779660256722,34.07,76534.15,0.97,0.5178,0.00045,10.27136]
[1779660257030,34.07,76534.15,0.97,0.5178,0.00045,10.27136]
[1779660257419,34.07,76534.15,0.97,0.5178,0.00045,10.27136]
[1779660257448,34.07,76534.15,0.97,0.5178,0.00045,10.27136]
[1779660257516,34.07,76534.15,0.97,0.5178,0.00045,10.27136]
[1779660258037,34.07,76541.93,0.97,0.52133,0.00045,10.26794]
[1779660259044,34.06,76549.12,0.97,0.5246,0.00045,10.26406]
[1779660260156,34.04,76548.76,0.97,0.52445,0.00045,10.26425]
[1779660260190,34.04,76548.76,0.97,0.52445,0.00045,10.26425]
[1779660260302,34.04,76548.76,0.97,0.52445,0.00045,10.26425]
[1779660260313,34.04,76548.76,0.97,0.52445,0.00045,10.26425]
[1779660260327,34.04,76548.76,0.97,0.52445,0.00045,10.26425]
[1779660261066,34.04,76550.98,0.97,0.52545,0.00045,10.26292]
[1779660261092,34.04,76550.98,0.97,0.52545,0.00045,10.26292]
[1779660262065,34.04,76562.64,0.97,0.53074,0.00045,10.25488]
[1779660262421,34.04,76562.64,0.97,0.53074,0.00045,10.25488]
[1779660262438,34.04,76562.64,0.97,0.53074,0.00045,10.25488]
[1779660263072,34.04,76569.0,0.97,0.53362,0.00045,10.24973]
[1779660264011,34.04,76569.0,0.97,0.53362,0.00045,10.24973]
[1779660264079,34.04,76570.13,0.97,0.53414,0.00045,10.24876]
[1779660264292,34.04,76570.13,0.97,0.53414,0.00045,10.24876]
[1779660264416,34.04,76570.13,0.97,0.53414,0.00045,10.24876]
[1779660265063,34.04,76570.13,0.97,0.53414,0.00045,10.24876]
[1779660265077,34.04,76571.59,0.97,0.5348,0.00045,10.24748]
[1779660265116,34.04,76571.59,0.97,0.5348,0.00045,10.24748]
[1779660265374,34.04,76571.59,0.97,0.5348,0.00045,10.24748]
[1779660265396,34.04,76571.59,0.97,0.5348,0.00045,10.24748]
[1779660265875,34.04,76571.59,0.97,0.5348,0.00045,10.24748]
[1779660265912,34.04,76571.59,0.97,0.5348,0.00045,10.24748]
[1779660265978,34.04,76570.02,0.97,0.53409,0.00045,10.24885]
[1779660266171,34.04,76570.02,0.97,0.53409,0.00045,10.24885]
[1779660266440,34.04,76570.02,0.97,0.53409,0.00045,10.24885]
[1779660266533,34.04,76570.02,0.97,0.53409,0.00045,10.24885]
[1779660266608,34.04,76570.02,0.97,0.53409,0.00045,10.24885]
[1779660266889,34.04,76570.02,0.97,0.53409,0.00045,10.24885]
[1779660266894,34.04,76570.02,0.97,0.53409,0.00045,10.24885]
[1779660266956,34.04,76570.02,0.97,0.53409,0.00045,10.24885]
[1779660266987,34.04,76570.02,0.97,0.53409,0.00045,10.24885]
[1779660266960,34.04,76565.76,0.97,0.53216,0.00045,10.25242]
[1779660267152,34.04,76565.76,0.97,0.53216,0.00045,10.25242]
[1779660267413,34.04,76565.76,0.97,0.53216,0.00045,10.25242]
[1779660267662,34.04,76566.76,0.97,0.53261,0.00045,10.2516]
[1779660269617,34.04,76566.76,0.97,0.53261,0.00045,10.2516]
[1779660269633,34.04,76566.76,0.97,0.53261,0.00045,10.2516]
[1779660269657,34.04,76575.12,0.97,0.5364,0.00045,10.24426]
[1779660270578,34.04,76575.12,0.97,0.5364,0.00045,10.24426]
[1779660270699,34.04,76575.12,0.97,0.5364,0.00045,10.24426]
[1779660270737,34.04,76575.12,0.97,0.5364,0.00045,10.24426]
[1779660270768,34.04,76575.12,0.97,0.5364,0.00045,10.24426]
[1779660270898,34.04,76575.12,0.97,0.5364,0.00045,10.24426]
[1779660270962,34.04,76575.12,0.97,0.5364,0.00045,10.24426]
[1779660271000,34.04,76575.74,0.97,0.5367,0.00045,10.23504]
[1779660271516,34.02,76558.9,0.97,0.52908,0.00045,10.24898]
[1779660272220,33.99,76558.9,0.97,0.52911,0.00045,10.24893]
[1779660273612,33.99,76558.9,0.97,0.52911,0.00045,10.24893]
[1779660273648,33.99,76558.9,0.97,0.52911,0.00045,10.24893]
[1779660273713,33.98,76550.48,0.97,0.52528,0.00045,10.25453]
[1779660274567,33.98,76550.48,0.97,0.52528,0.00045,10.25453]
[1779660274622,33.98,76550.48,0.97,0.52528,0.00045,10.25453]
[1779660274644,33.98,76550.48,0.97,0.52528,0.00045,10.25453]
[1779660274755,33.98,76550.48,0.97,0.52528,0.00045,10.25453]
[1779660274833,33.98,76550.48,0.97,0.52528,0.00045,10.25453]
[1779660274880,33.98,76550.48,0.97,0.52528,0.00045,10.25453]
[1779660274909,33.98,76549.75,0.97,0.52495,0.00045,10.25497]
[1779660275241,33.98,76549.75,0.97,0.52495,0.00045,10.25497]
[1779660275276,33.98,76549.75,0.97,0.52495,0.00045,10.25497]
[1779660275367,33.98,76542.42,0.97,0.52161,0.00046,10.259]
[1779660277256,33.98,76539.15,0.97,0.52013,0.00046,10.26057]
[1779660278305,33.98,76539.15,0.97,0.52013,0.00046,10.26057]
[1779660278645,33.98,76539.15,0.97,0.52013,0.00046,10.26057]
[1779660278715,33.98,76539.15,0.97,0.52013,0.00046,10.26057]
[1779660278841,33.98,76539.15,0.97,0.52013,0.00046,10.26057]
[1779660278853,33.98,76539.15,0.97,0.52013,0.00046,10.26057]
[1779660278856,33.98,76539.15,0.97,0.52013,0.00046,10.26057]
[1779660279031,33.97,76537.07,0.97,0.51918,0.00046,10.26149]
[1779660280009,33.97,76530.27,0.97,0.51608,0.00046,10.2641]
[1779660280402,33.97,76530.27,0.97,0.51608,0.00046,10.2641]
[1779660280411,33.97,76530.27,0.97,0.51608,0.00046,10.2641]
[1779660280827,33.97,76530.27,0.97,0.51608,0.00046,10.2641]
[1779660280870,33.97,76530.27,0.97,0.51608,0.00046,10.2641]
[1779660280933,33.97,76530.27,0.97,0.51608,0.00046,10.2641]
[1779660281034,33.97,76530.27,0.97,0.51608,0.00046,10.2641]
[1779660281050,33.97,76530.27,0.97,0.51608,0.00046,10.2641]
[1779660281048,33.97,76527.7,0.97,0.51491,0.00046,10.26493]
[1779660281189,33.97,76527.7,0.97,0.51491,0.00046,10.26493]
[1779660281394,33.97,76527.7,0.97,0.51491,0.00046,10.26493]
[1779660281438,33.97,76527.7,0.97,0.51491,0.00046,10.26493]
[1779660281447,33.97,76527.7,0.97,0.51491,0.00046,10.26493]
[1779660281452,33.97,76527.7,0.97,0.51491,0.00046,10.26493]
[1779660281505,33.97,76527.7,0.97,0.51491,0.00046,10.26493]
[1779660281506,33.97,76520.93,0.97,0.51183,0.00046,10.26668]
[1779660284307,33.97,76510.85,0.97,0.50723,0.00046,10.26816]
[1779660285584,33.97,76510.85,0.97,0.50723,0.00046,10.26816]
[1779660285886,33.97,76510.85,0.97,0.50723,0.00046,10.26816]
[1779660286089,33.97,76507.12,0.97,0.50553,0.00046,10.26836]
[1779660286988,33.97,76517.89,0.97,0.51044,0.00046,10.26727]
[1779660288055,33.97,76517.53,0.97,0.51028,0.00046,10.26733]
[1779660288181,33.97,76517.53,0.97,0.51028,0.00046,10.26733]
[1779660288339,33.97,76517.53,0.97,0.51028,0.00046,10.26733]
[1779660288431,33.97,76517.53,0.97,0.51028,0.00046,10.26733]
[1779660288654,33.97,76517.53,0.97,0.51028,0.00046,10.26733]
[1779660288871,33.97,76517.53,0.97,0.51028,0.00046,10.26733]
[1779660289050,33.97,76518.01,0.97,0.5105,0.00046,10.26725]
[1779660289162,33.97,76518.01,0.97,0.5105,0.00046,10.26725]
[1779660289332,33.97,76518.01,0.97,0.5105,0.00046,10.26725]
[1779660289342,33.97,76518.01,0.97,0.5105,0.00046,10.26725]
[1779660289394,33.97,76518.01,0.97,0.5105,0.00046,10.26725]
[1779660289904,33.97,76518.01,0.97,0.5105,0.00046,10.26725]
[1779660290022,33.97,76518.01,0.97,0.5105,0.00046,10.26725]
[1779660290038,33.97,76527.71,0.97,0.51492,0.00046,10.26493]
[1779660290228,33.97,76527.71,0.97,0.51492,0.00046,10.26493]
[1779660290249,33.97,76527.71,0.97,0.51492,0.00046,10.26493]
[1779660290392,33.97,76515.74,0.97,0.50946,0.00046,10.26761]
[1779660291343,33.97,76515.74,0.97,0.50946,0.00046,10.26761]
[1779660291361,33.97,76515.74,0.97,0.50946,0.00046,10.26761]
[1779660291582,33.97,76511.46,0.97,0.50751,0.00046,10.26811]
[1779660293098,33.97,76511.46,0.97,0.50751,0.00046,10.26811]
[1779660293108,33.97,76511.46,0.97,0.50751,0.00046,10.26811]
[1779660294109,33.97,76515.17,0.97,0.5092,0.00046,10.26769]
[1779660295067,33.97,76510.22,0.97,0.50694,0.00046,10.26821]
[1779660296020,33.97,76510.22,0.97,0.50694,0.00046,10.26821]
[1779660296028,33.97,76508.96,0.97,0.50637,0.00046,10.26828]
[1779660297066,33.97,76501.06,0.97,0.50276,0.00046,10.26828]
[1779660298066,33.97,76501.06,0.97,0.50276,0.00046,10.26828]
[1779660298029,33.97,76498.98,0.97,0.50181,0.00046,10.26815]
[1779660299095,33.97,76488.17,0.97,0.49688,0.00046,10.26649]
[1779660300116,33.97,76499.23,0.97,0.50193,0.00046,10.26817]
[1779660301015,33.97,76503.19,0.97,0.50374,0.00046,10.26837]
[1779660302090,33.97,76499.37,0.97,0.50199,0.00046,10.26818]
[1779660302477,33.97,76499.37,0.97,0.50199,0.00046,10.26818]
[1779660303079,33.97,76499.37,0.97,0.50199,0.00046,10.26818]
[1779660303116,33.97,76499.37,0.97,0.50199,0.00046,10.26818]
[1779660302536,33.97,76488.24,0.97,0.49691,0.00046,10.2665]
[1779660303943,33.97,76488.24,0.97,0.49691,0.00046,10.2665]
[1779660303956,33.97,76488.24,0.97,0.49691,0.00046,10.2665]
[1779660303981,33.97,76483.36,0.97,0.49469,0.00046,10.26524]
[1779660304632,33.97,76483.36,0.97,0.49469,0.00046,10.26524]
[1779660304713,33.97,76483.36,0.97,0.49469,0.00046,10.26524]
[1779660304811,33.97,76483.36,0.97,0.49469,0.00046,10.26524]
[1779660305092,33.97,76483.36,0.97,0.49469,0.00046,10.26524]
[1779660305100,33.97,76494.63,0.97,0.49983,0.00046,10.26767]
[1779660305168,33.97,76494.63,0.97,0.49983,0.00046,10.26767]
[1779660305351,33.97,76494.63,0.97,0.49983,0.00046,10.26767]
[1779660305538,33.97,76494.63,0.97,0.49983,0.00046,10.26767]
[1779660305780,33.97,76494.63,0.97,0.49983,0.00046,10.26767]
[1779660305882,33.97,76524.61,0.97,0.51351,0.00046,10.26581]
[1779660307069,33.97,76524.97,0.97,0.51367,0.00046,10.26571]
[1779660307787,33.97,76524.97,0.97,0.51367,0.00046,10.26571]
[1779660308086,33.97,76523.98,0.97,0.51322,0.00046,10.26597]
[1779660309085,33.97,76528.03,0.97,0.51506,0.00046,10.26483]
[1779660310006,33.97,76528.03,0.97,0.51506,0.00046,10.26483]
[1779660310015,33.97,76528.03,0.97,0.51506,0.00046,10.26483]
[1779660310137,33.97,76528.97,0.97,0.51549,0.00046,10.26453]
[1779660311113,33.97,76533.66,0.97,0.51763,0.00046,10.26288]
[1779660312065,33.97,76536.64,0.97,0.51899,0.00046,10.26167]
[1779660312242,33.97,76536.64,0.97,0.51899,0.00046,10.26167]
[1779660312255,33.97,76536.64,0.97,0.51899,0.00046,10.26167]
[1779660312325,33.97,76536.64,0.97,0.51899,0.00046,10.26167]
[1779660313054,33.97,76538.39,0.97,0.51978,0.00046,10.26091]
[1779660313702,33.97,76549.8,0.97,0.52498,0.00046,10.25492]
[1779660314369,33.97,76549.8,0.97,0.52498,0.00046,10.25492]
[1779660314377,33.97,76549.8,0.97,0.52498,0.00046,10.25492]
[1779660314494,33.97,76549.8,0.97,0.52498,0.00046,10.25492]
[1779660314576,33.97,76549.8,0.97,0.52498,0.00046,10.25492]
[1779660315062,33.97,76550.9,0.97,0.52548,0.00046,10.25425]
[1779660316084,33.97,76550.0,0.97,0.52507,0.00046,10.2548]
[1779660317026,33.97,76553.12,0.97,0.52649,0.00045,10.25286]
[1779660318062,33.97,76565.76,0.97,0.53224,0.00045,10.24364]
[1779660319088,33.97,76570.19,0.97,0.53425,0.00045,10.23991]
[1779660320084,33.97,76576.95,0.97,0.53732,0.00045,10.23371]
[1779660321111,33.97,76580.61,0.97,0.53898,0.00045,10.2301]
[1779660322051,33.97,76588.21,0.97,0.54243,0.00045,10.22204]
[1779660322959,33.97,76588.21,0.97,0.54243,0.00045,10.22204]
[1779660322998,33.97,76588.21,0.97,0.54243,0.00045,10.22204]
[1779660323033,33.97,76588.21,0.97,0.54243,0.00045,10.22204]
[1779660323098,33.97,76590.44,0.97,0.54343,0.00045,10.21955]
[1779660323509,33.97,76590.44,0.97,0.54343,0.00045,10.21955]
[1779660324100,33.97,76584.59,0.97,0.54078,0.00045,10.22599]
[1779660326860,33.97,76583.51,0.97,0.54029,0.00045,10.22713]
[1779660326867,33.97,76583.51,0.97,0.54029,0.00045,10.22713]
[1779660327018,33.97,76577.2,0.97,0.53743,0.00045,10.23349]
[1779660327612,33.97,76577.2,0.97,0.53743,0.00045,10.23349]
[1779660327699,33.97,76577.2,0.97,0.53743,0.00045,10.23349]
[1779660327967,33.97,76587.35,0.97,0.54203,0.00045,10.22301]
[1779660328922,33.97,76587.35,0.97,0.54203,0.00045,10.22301]
[1779660328931,33.97,76592.03,0.97,0.54416,0.00045,10.2177]
[1779660332078,33.98,76603.31,0.97,0.54929,0.00045,10.19511]
[1779660333007,33.98,76603.31,0.97,0.54929,0.00045,10.19511]
[1779660333101,33.99,76605.6,0.97,0.55031,0.00045,10.19212]
[1779660334174,33.99,76602.34,0.97,0.54883,0.00045,10.19642]
[1779660334680,33.99,76602.34,0.97,0.54883,0.00045,10.19642]
[1779660334686,33.99,76602.34,0.97,0.54883,0.00045,10.19642]
[1779660335077,33.99,76602.34,0.97,0.54883,0.00045,10.19642]
[1779660335157,33.99,76598.47,0.97,0.54708,0.00045,10.20134]
[1779660336123,33.99,76606.91,0.97,0.5509,0.00045,10.19036]
[1779660336365,33.99,76606.91,0.97,0.5509,0.00045,10.19036]
[1779660337102,33.99,76611.23,0.97,0.55285,0.00045,10.18438]
[1779660337701,33.99,76611.23,0.97,0.55285,0.00045,10.18438]
[1779660337713,33.99,76611.23,0.97,0.55285,0.00045,10.18438]
[1779660337766,33.99,76611.23,0.97,0.55285,0.00045,10.18438]
[1779660337781,33.99,76611.23,0.97,0.55285,0.00045,10.18438]
[1779660337806,33.99,76628.48,0.97,0.56063,0.00045,10.15806]
[1779660338553,33.99,76628.48,0.97,0.56063,0.00045,10.15806]
[1779660338628,33.99,76628.48,0.97,0.56063,0.00045,10.15806]
[1779660338635,33.99,76628.48,0.97,0.56063,0.00045,10.15806]
[1779660338648,33.99,76628.48,0.97,0.56063,0.00045,10.15806]
[1779660338917,33.99,76628.48,0.97,0.56063,0.00045,10.15806]
[1779660338993,33.99,76627.25,0.97,0.56008,0.00045,10.16007]
[1779660340103,33.99,76621.86,0.97,0.55765,0.00045,10.16862]
[1779660341151,33.99,76616.96,0.97,0.55544,0.00045,10.17607]
[1779660343074,33.99,76613.15,0.97,0.55372,0.00045,10.18165]
[1779660344753,33.99,76608.68,0.97,0.5517,0.00045,10.18794]
[1779660345447,33.99,76608.68,0.97,0.5517,0.00045,10.18794]
[1779660345759,33.99,76613.34,0.97,0.5538,0.00045,10.18137]
[1779660346788,33.99,76613.34,0.97,0.5538,0.00045,10.18137]
[1779660346813,33.99,76612.2,0.97,0.55329,0.00045,10.18301]
[1779660347977,33.99,76617.92,0.97,0.55587,0.00045,10.17465]
[1779660349192,33.99,76617.92,0.97,0.55587,0.00045,10.17465]
[1779660349057,33.99,76610.01,0.97,0.5523,0.00045,10.18611]
[1779660349790,33.99,76610.01,0.97,0.55229,0.00045,10.18611]
[1779660350797,34.01,76607.42,0.97,0.55111,0.00045,10.18974]
[1779660352132,34.01,76597.07,0.97,0.54643,0.00045,10.20313]
[1779660355210,34.01,76593.73,0.97,0.54491,0.00045,10.20716]
[1779660357805,34.01,76593.52,0.97,0.54482,0.00045,10.20741]
[1779660358107,34.01,76593.38,0.97,0.54475,0.00045,10.20758]
[1779660361101,34.01,76598.54,0.97,0.54708,0.00045,10.20134]
[1779660361394,34.01,76598.54,0.97,0.54708,0.00045,10.20134]
[1779660362207,34.01,76606.8,0.97,0.55082,0.00045,10.19061]
[1779660363041,34.01,76606.8,0.97,0.55082,0.00045,10.19061]
[1779660363136,34.01,76606.8,0.97,0.55082,0.00045,10.19061]
[1779660363113,34.02,76609.8,0.97,0.55216,0.00045,10.18654]
[1779660363499,34.02,76609.8,0.97,0.55216,0.00045,10.18654]
[1779660363548,34.02,76609.8,0.97,0.55216,0.00045,10.18654]
[1779660364156,34.02,76630.17,0.97,0.56135,0.00045,10.15547]
[1779660364727,34.02,76630.17,0.97,0.56135,0.00045,10.15547]
[1779660364916,34.02,76630.17,0.97,0.56134,0.00045,10.15549]
[1779660365645,34.02,76630.17,0.97,0.56134,0.00045,10.15549]
[1779660365851,34.02,76630.17,0.97,0.56134,0.00045,10.15549]
[1779660365966,34.02,76638.33,0.97,0.56501,0.00045,10.14155]
[1779660366251,34.02,76638.33,0.97,0.56501,0.00045,10.14155]
[1779660366905,34.02,76638.33,0.97,0.56501,0.00045,10.14155]
[1779660366959,34.02,76638.33,0.97,0.56501,0.00045,10.14155]
[1779660367143,34.02,76646.12,0.97,0.5685,0.00045,10.12744]
[1779660367426,34.02,76646.12,0.97,0.5685,0.00045,10.12744]
[1779660367444,34.02,76646.12,0.97,0.5685,0.00045,10.12744]
[1779660367473,34.02,76646.12,0.97,0.5685,0.00045,10.12744]
[1779660368016,34.02,76636.93,0.97,0.56438,0.00045,10.14401]
[1779660368693,34.02,76636.93,0.97,0.56438,0.00045,10.14401]
[1779660368708,34.02,76636.93,0.97,0.56438,0.00045,10.14401]
[1779660368733,34.02,76636.93,0.97,0.56438,0.00045,10.14401]
[1779660369046,34.02,76636.74,0.97,0.56429,0.00045,10.14435]
[1779660371017,34.02,76636.74,0.97,0.56429,0.00045,10.14435]
[1779660371066,34.02,76636.18,0.97,0.56404,0.00045,10.14532]
[1779660371342,34.02,76636.18,0.97,0.56404,0.00045,10.14532]
[1779660371758,34.02,76636.18,0.97,0.56404,0.00045,10.14532]
[1779660371939,34.02,76636.18,0.97,0.56404,0.00045,10.14532]
[1779660372018,34.02,76636.18,0.97,0.56404,0.00045,10.14532]
[1779660372027,34.02,76636.18,0.97,0.56404,0.00045,10.14532]
[1779660372067,34.02,76636.18,0.97,0.56404,0.00045,10.14532]
[1779660372088,34.02,76623.93,0.97,0.55853,0.00045,10.16559]
[1779660373052,34.02,76623.93,0.97,0.55853,0.00045,10.16559]
[1779660373130,34.02,76611.67,0.97,0.553,0.00045,10.18393]
[1779660373519,34.02,76611.67,0.97,0.553,0.00045,10.18393]
[1779660373986,34.03,76611.67,0.97,0.553,0.00045,10.18393]
[1779660374993,34.03,76608.97,0.97,0.55178,0.00045,10.18771]
[1779660375531,34.03,76608.97,0.97,0.55178,0.00045,10.18771]
[1779660375965,34.03,76608.97,0.97,0.55178,0.00045,10.18771]
[1779660376037,34.03,76619.95,0.97,0.55673,0.00045,10.17177]
[1779660377008,34.03,76619.95,0.97,0.55673,0.00045,10.17177]
[1779660378121,34.03,76628.68,0.97,0.56066,0.00045,10.15798]
[1779660378252,34.03,76628.68,0.97,0.56066,0.00045,10.15798]
[1779660379037,34.03,76628.68,0.97,0.56066,0.00045,10.15798]
[1779660381137,34.03,76627.73,0.97,0.56023,0.00045,10.15953]
[1779660381045,34.03,76622.03,0.97,0.55767,0.00045,10.16858]
[1779660382078,34.03,76616.74,0.97,0.55528,0.00045,10.1766]
[1779660384066,34.03,76613.81,0.97,0.55396,0.00045,10.18089]
[1779660384633,34.03,76613.81,0.97,0.55396,0.00045,10.18089]
[1779660384968,34.03,76613.81,0.97,0.55396,0.00045,10.18089]
[1779660384973,34.03,76613.81,0.97,0.55396,0.00045,10.18089]
[1779660384979,34.03,76613.81,0.97,0.55396,0.00045,10.18089]
[1779660385134,34.03,76619.33,0.97,0.55645,0.00045,10.17272]
[1779660386545,34.03,76619.33,0.97,0.55645,0.00045,10.17272]
[1779660387155,34.03,76635.36,0.97,0.56366,0.00045,10.14677]
[1779660388380,34.03,76635.36,0.97,0.56366,0.00045,10.14677]
[1779660388827,34.03,76635.36,0.97,0.56366,0.00045,10.14677]
[1779660388910,34.03,76635.36,0.97,0.56366,0.00045,10.14677]
[1779660389112,34.03,76625.7,0.97,0.55932,0.00045,10.16281]
[1779660389621,34.03,76625.7,0.97,0.55932,0.00045,10.16281]
[1779660390108,34.03,76625.11,0.97,0.55905,0.00045,10.16376]
[1779660391114,34.03,76617.8,0.97,0.5558,0.00045,10.16631]
[1779660391645,34.03,76617.8,0.97,0.5558,0.00045,10.16631]
[1779660392122,34.03,76609.3,0.97,0.55196,0.00045,10.17856]
[1779660395175,34.03,76605.18,0.97,0.5501,0.00045,10.18416]
[1779660397157,34.03,76598.81,0.97,0.54722,0.00045,10.19238]
[1779660398169,34.03,76598.81,0.97,0.54722,0.00045,10.19238]
[1779660398164,34.03,76595.87,0.97,0.54589,0.00045,10.19599]
[1779660399216,34.03,76595.38,0.97,0.54566,0.00045,10.19659]
[1779660400451,34.03,76595.38,0.97,0.54566,0.00045,10.19659]
[1779660400553,34.03,76595.38,0.97,0.54566,0.00045,10.19659]
[1779660401196,34.03,76594.59,0.97,0.5453,0.00045,10.19754]
[1779660402207,34.04,76591.88,0.97,0.54408,0.00045,10.20072]
[1779660404218,34.04,76597.42,0.97,0.54658,0.00045,10.19411]
[1779660405227,34.04,76588.95,0.97,0.54275,0.00045,10.20406]
[1779660407263,34.04,76587.38,0.97,0.54204,0.00045,10.2058]
[1779660409757,34.04,76587.72,0.97,0.54219,0.00045,10.20542]
[1779660409810,34.04,76587.72,0.97,0.54219,0.00045,10.20542]
[1779660410259,34.04,76585.67,0.97,0.54126,0.00045,10.20765]
[1779660411266,34.04,76579.95,0.97,0.53867,0.00045,10.21359]
[1779660412272,34.04,76577.41,0.97,0.53752,0.00045,10.21608]
[1779660415048,34.04,76573.33,0.97,0.53566,0.00045,10.21991]
[1779660415479,34.04,76573.33,0.97,0.53566,0.00045,10.21991]
[1779660415653,34.04,76569.25,0.97,0.53381,0.00045,10.22352]
[1779660417093,34.04,76566.36,0.97,0.5325,0.00045,10.22595]
[1779660419322,34.04,76569.59,0.97,0.53397,0.00045,10.22323]
[1779660420614,34.04,76569.59,0.97,0.53397,0.00045,10.22323]
[1779660420663,34.04,76569.59,0.97,0.53397,0.00045,10.22323]
[1779660421710,34.04,76570.21,0.97,0.53425,0.00045,10.22269]
[1779660421770,34.04,76570.21,0.97,0.53425,0.00045,10.22269]
[1779660422015,34.04,76574.15,0.97,0.53604,0.00045,10.21916]
[1779660422663,34.04,76590.58,0.97,0.54349,0.00045,10.20222]
[1779660424103,34.04,76592.2,0.97,0.54422,0.00045,10.20036]
[1779660425020,34.04,76587.03,0.97,0.54188,0.00045,10.20619]
[1779660430400,34.04,76587.21,0.97,0.54196,0.00045,10.206]
[1779660433270,34.04,76587.74,0.97,0.5422,0.00045,10.20541]
[1779660432736,34.04,76584.98,0.97,0.54094,0.00045,10.20841]
[1779660434253,34.04,76583.19,0.97,0.54013,0.00045,10.2103]
[1779660436211,34.04,76579.26,0.97,0.53835,0.00045,10.21429]
[1779660440229,34.05,76570.83,0.97,0.53452,0.00045,10.22217]
[1779660440666,34.05,76570.83,0.97,0.53452,0.00045,10.22217]
[1779660440705,34.05,76570.83,0.97,0.53452,0.00045,10.22217]
[1779660441234,34.05,76578.7,0.97,0.53809,0.00045,10.21485]
[1779660442286,34.05,76576.69,0.97,0.53718,0.00045,10.2168]
[1779660444288,34.05,76574.22,0.97,0.53606,0.00045,10.21912]
[1779660448235,34.05,76578.01,0.97,0.53778,0.00045,10.21553]
[1779660451284,34.05,76585.52,0.97,0.54121,0.00045,10.19916]
[1779660452228,34.05,76587.57,0.97,0.54214,0.00045,10.19693]
[1779660453275,34.05,76590.18,0.97,0.54332,0.00045,10.19402]
[1779660453403,34.05,76590.18,0.97,0.54332,0.00045,10.19402]
[1779660454272,34.05,76600.85,0.97,0.54815,0.00045,10.18117]
[1779660455316,34.05,76606.5,0.97,0.55071,0.00045,10.17376]
[1779660455978,34.05,76606.5,0.97,0.55071,0.00045,10.17376]
[1779660456234,34.05,76607.08,0.97,0.55097,0.00045,10.17298]
[1779660461252,34.05,76606.33,0.97,0.55063,0.00045,10.174]
[1779660466257,34.06,76607.8,0.97,0.55129,0.00045,10.17203]
[1779660469234,34.06,76599.8,0.97,0.54767,0.00045,10.18253]
[1779660470287,34.06,76596.92,0.97,0.54636,0.00045,10.18611]
[1779660471305,34.06,76590.92,0.97,0.54365,0.00045,10.19321]
[1779660476313,34.06,76591.05,0.97,0.5437,0.00045,10.19306]
[1779660481326,34.06,76591.55,0.97,0.54393,0.00045,10.19249]
[1779660482261,34.06,76597.78,0.97,0.54675,0.00045,10.18506]
[1779660483323,34.06,76600.57,0.97,0.54801,0.00045,10.18157]
[1779660484279,34.06,76605.51,0.97,0.55025,0.00045,10.17514]
[1779660486340,34.06,76603.44,0.97,0.54931,0.00045,10.17787]
[1779660490358,34.06,76599.5,0.97,0.54753,0.00045,10.18292]
[1779660493306,34.06,76602.94,0.97,0.54908,0.00045,10.17853]
[1779660494300,34.06,76608.24,0.97,0.55148,0.00045,10.17146]
[1779660495361,34.06,76610.65,0.97,0.55256,0.00045,10.16812]
[1779660496413,34.07,76611.77,0.97,0.55307,0.00045,10.16654]
[1779660497314,34.07,76611.64,0.97,0.55301,0.00045,10.16673]
[1779660498959,34.07,76611.38,0.97,0.55289,0.00045,10.1671]
[1779660499026,34.07,76611.38,0.97,0.55289,0.00045,10.1671]
[1779660499306,34.07,76611.38,0.97,0.55289,0.00045,10.1671]
[1779660499358,34.07,76611.23,0.97,0.55282,0.00045,10.16731]
[1779660499396,34.07,76611.23,0.97,0.55282,0.00045,10.16731]
[1779660500077,34.07,76616.27,0.97,0.5551,0.00045,10.16005]
[1779660505481,34.07,76614.85,0.97,0.55445,0.00045,10.16214]
[1779660506090,34.07,76606.23,0.97,0.55056,0.00045,10.17421]
[1779660508012,34.07,76604.32,0.97,0.5497,0.00045,10.17675]
[1779660509957,34.07,76601.53,0.97,0.54844,0.00045,10.18037]
[1779660514991,34.07,76604.38,0.97,0.54977,0.00045,10.16793]
[1779660516001,34.07,76610.67,0.97,0.55261,0.00045,10.15937]
[1779660517006,34.07,76617.7,0.97,0.55579,0.00045,10.14918]
[1779660518012,34.07,76614.63,0.97,0.5544,0.00045,10.15371]
[1779660520503,34.06,76614.9,0.97,0.55452,0.00045,10.15331]
[1779660520513,34.06,76614.9,0.97,0.55452,0.00045,10.15331]
[1779660521034,34.06,76614.9,0.97,0.55453,0.00045,10.15331]
[1779660522040,34.06,76622.41,0.97,0.55792,0.00045,10.14198]
[1779660523104,34.06,76626.68,0.97,0.55984,0.00045,10.13522]
[1779660524400,34.06,76628.8,0.97,0.5608,0.00045,10.13177]
[1779660526069,34.06,76635.55,0.97,0.56384,0.00045,10.12041]
[1779660528085,34.06,76638.67,0.97,0.56524,0.00045,10.11497]
[1779660530384,34.06,76639.14,0.97,0.56545,0.00045,10.11413]
[1779660531104,34.06,76638.87,0.97,0.56533,0.00045,10.11461]
[1779660531876,34.06,76638.87,0.97,0.56533,0.00045,10.11461]
[1779660532117,34.06,76643.66,0.97,0.56748,0.00045,10.10599]
[1779660533122,34.06,76650.45,0.97,0.57053,0.00045,10.09326]
[1779660533885,34.06,76650.45,0.97,0.57053,0.00045,10.09326]
[1779660534129,34.06,76650.77,0.97,0.57068,0.00045,10.09265]
[1779660539164,34.06,76648.58,0.97,0.5697,0.00045,10.09681]
[1779660541180,34.06,76646.72,0.97,0.56886,0.00045,10.1003]
[1779660542203,34.06,76637.96,0.97,0.56493,0.00045,10.11619]
[1779660543310,34.06,76637.96,0.97,0.56493,0.00045,10.11619]
[1779660543403,34.06,76633.61,0.97,0.56297,0.00045,10.12371]
[1779660547223,34.06,76643.45,0.97,0.5674,0.00045,10.10634]
[1779660549238,34.06,76640.59,0.97,0.56611,0.00045,10.11152]
[1779660550241,34.06,76638.68,0.97,0.56525,0.00045,10.11492]
[1779660551248,34.06,76633.18,0.97,0.56278,0.00045,10.12444]
[1779660552185,34.06,76633.18,0.97,0.56278,0.00045,10.12444]
[1779660552280,34.06,76627.94,0.97,0.56042,0.00045,10.13315]
[1779660553324,34.06,76627.94,0.97,0.56042,0.00045,10.13315]
[1779660553382,34.06,76626.82,0.97,0.55991,0.00045,10.13496]
[1779660559306,34.06,76626.29,0.97,0.55967,0.00045,10.13582]
[1779660564342,34.06,76626.04,0.97,0.55956,0.00045,10.13623]
[1779660569375,34.06,76627.07,0.97,0.56002,0.00045,10.13458]
[1779660570258,34.06,76627.07,0.97,0.56002,0.00045,10.13458]
[1779660570282,34.06,76627.07,0.97,0.56002,0.00045,10.13458]
[1779660570287,34.06,76627.07,0.97,0.56002,0.00045,10.13458]
[1779660570383,34.06,76626.48,0.97,0.55976,0.00045,10.13553]
[1779660571390,34.06,76623.88,0.97,0.55863,0.00045,10.13092]
[1779660571962,34.06,76623.88,0.97,0.55863,0.00045,10.13092]
[1779660572396,34.06,76619.89,0.97,0.55683,0.00045,10.1371]
[1779660573963,34.06,76619.52,0.97,0.55666,0.00045,10.13767]
[1779660574411,34.06,76624.94,0.97,0.55911,0.00045,10.12924]
[1779660575467,34.06,76625.72,0.97,0.55946,0.00045,10.12799]
[1779660577292,34.06,76626.07,0.97,0.55962,0.00045,10.12743]
[1779660577432,34.06,76625.49,0.97,0.55935,0.00045,10.12836]
[1779660578100,34.06,76625.49,0.97,0.55935,0.00045,10.12836]
[1779660578440,34.06,76625.21,0.97,0.55923,0.00045,10.12881]
[1779660579447,34.06,76623.23,0.97,0.55833,0.00045,10.13194]
[1779660580454,34.06,76621.38,0.97,0.5575,0.00045,10.13482]
[1779660584515,34.06,76620.56,0.97,0.55713,0.00045,10.13608]
[1779660584602,34.06,76627.09,0.97,0.56008,0.00045,10.12579]
[1779660585511,34.06,76627.09,0.97,0.56008,0.00045,10.12579]
[1779660585561,34.06,76636.6,0.97,0.56436,0.00045,10.10981]
[1779660587217,34.06,76636.6,0.97,0.56436,0.00045,10.10981]
[1779660587319,34.06,76636.2,0.97,0.56418,0.00045,10.11051]
[1779660588641,34.06,76636.2,0.97,0.56418,0.00045,10.11051]
[1779660588693,34.06,76636.2,0.97,0.56418,0.00045,10.11051]
[1779660589441,34.06,76636.2,0.97,0.56418,0.00045,10.11051]
[1779660589455,34.06,76636.2,0.97,0.56418,0.00045,10.11051]
[1779660589469,34.06,76636.2,0.97,0.56418,0.00045,10.11051]
[1779660588835,34.06,76635.84,0.97,0.56402,0.00045,10.11114]
[1779660590088,34.06,76635.84,0.97,0.56402,0.00045,10.11114]
[1779660590202,34.06,76635.84,0.97,0.56402,0.00045,10.11114]
[1779660590204,34.06,76635.84,0.97,0.56402,0.00045,10.11114]
[1779660590418,34.06,76635.84,0.97,0.56402,0.00045,10.11114]
[1779660590360,34.06,76642.29,0.97,0.56692,0.00045,10.09969]
[1779660590733,34.06,76642.29,0.97,0.56692,0.00045,10.09969]
[1779660590745,34.06,76642.29,0.97,0.56692,0.00045,10.09969]
[1779660591099,34.06,76654.52,0.97,0.57242,0.00045,10.07653]
[1779660592252,34.06,76659.52,0.97,0.57466,0.00045,10.06652]
[1779660593296,34.06,76659.52,0.97,0.57466,0.00045,10.06652]
[1779660593398,34.06,76661.93,0.97,0.57574,0.00045,10.06157]
[1779660593876,34.06,76664.52,0.97,0.5769,0.00045,10.05618]
[1779660594833,34.06,76664.52,0.97,0.5769,0.00045,10.05618]
[1779660595053,34.06,76663.71,0.97,0.57654,0.00045,10.05787]
[1779660595701,34.06,76668.89,0.97,0.57885,0.00045,10.04689]
[1779660598244,34.06,76673.78,0.97,0.58104,0.00045,10.03617]
[1779660598531,34.06,76673.78,0.97,0.58104,0.00045,10.03617]
[1779660598608,34.06,76673.78,0.97,0.58104,0.00045,10.03617]
[1779660598958,34.06,76673.78,0.97,0.58104,0.00045,10.03617]
[1779660598981,34.05,76688.02,0.97,0.5874,0.00044,10.00333]
[1779660599648,34.05,76688.02,0.97,0.5874,0.00044,10.00333]
[1779660600278,34.05,76688.02,0.97,0.5874,0.00044,10.00333]
[1779660600358,34.01,76755.73,0.97,0.61737,0.00044,9.81205]
[1779660601433,34.01,76789.41,0.97,0.63197,0.00043,9.69697]
[1779660602213,34.01,76789.41,0.97,0.63197,0.00043,9.69697]
[1779660602258,34.01,76797.1,0.97,0.63528,0.00043,9.66888]
[1779660602934,34.01,76797.1,0.97,0.63528,0.00043,9.66888]
[1779660602981,34.0,76787.29,0.97,0.63109,0.00043,9.7043]
[1779660603690,34.0,76787.29,0.97,0.63109,0.00043,9.7043]
[1779660603967,34.0,76787.29,0.97,0.63109,0.00043,9.7043]
[1779660604041,34.0,76767.87,0.97,0.62269,0.00043,9.77182]
[1779660604817,34.0,76767.87,0.97,0.62269,0.00043,9.77182]
[1779660605177,34.0,76767.87,0.97,0.62269,0.00043,9.77182]
[1779660605484,34.0,76767.87,0.97,0.62269,0.00043,9.77182]
[1779660605503,34.02,76755.06,0.97,0.61705,0.00044,9.81447]
[1779660605708,34.02,76755.06,0.97,0.61705,0.00044,9.81447]
[1779660605838,34.02,76755.06,0.97,0.61705,0.00044,9.81447]
[1779660605910,34.02,76755.06,0.97,0.61705,0.00044,9.81447]
[1779660606209,34.02,76755.06,0.97,0.61705,0.00044,9.81447]
[1779660606339,34.02,76755.06,0.97,0.61705,0.00044,9.81447]
[1779660606370,34.02,76741.92,0.97,0.6113,0.00044,9.85568]
[1779660606584,34.02,76741.92,0.97,0.6113,0.00044,9.85568]
[1779660607457,34.02,76741.92,0.97,0.6113,0.00044,9.85568]
[1779660607512,34.02,76741.46,0.97,0.6111,0.00044,9.85706]
[1779660607697,34.02,76741.46,0.97,0.6111,0.00044,9.85706]
[1779660607761,34.02,76732.81,0.97,0.6073,0.00044,9.88301]
[1779660608634,34.02,76732.81,0.97,0.6073,0.00044,9.88301]
[1779660608734,34.02,76729.75,0.97,0.60596,0.00044,9.89197]
[1779660610137,34.02,76729.75,0.97,0.60596,0.00044,9.89197]
[1779660610392,34.02,76726.65,0.97,0.60459,0.00044,9.90096]
[1779660610788,34.02,76726.65,0.97,0.60459,0.00044,9.90096]
[1779660610935,34.02,76726.65,0.97,0.60459,0.00044,9.90096]
[1779660611045,34.02,76726.65,0.97,0.60459,0.00044,9.90096]
[1779660611197,34.02,76726.65,0.97,0.60459,0.00044,9.90096]
[1779660611217,34.02,76726.65,0.97,0.60459,0.00044,9.90096]
[1779660611229,34.02,76723.98,0.97,0.60341,0.00044,9.90859]
[1779660611627,34.02,76723.98,0.97,0.60341,0.00044,9.90859]
[1779660611650,34.02,76723.98,0.97,0.60341,0.00044,9.90859]
[1779660611725,34.02,76723.98,0.97,0.60341,0.00044,9.90859]
[1779660611872,34.02,76723.98,0.97,0.60341,0.00044,9.90859]
[1779660611916,34.02,76723.98,0.97,0.60341,0.00044,9.90859]
[1779660612194,34.02,76723.98,0.97,0.60341,0.00044,9.90859]
[1779660612264,34.02,76724.71,0.97,0.60373,0.00044,9.90652]
[1779660613018,34.02,76735.27,0.97,0.60838,0.00044,9.87575]
[1779660613888,34.02,76735.27,0.97,0.60838,0.00044,9.87575]
[1779660613962,34.02,76740.06,0.97,0.61049,0.00044,9.86132]
[1779660614605,34.02,76740.06,0.97,0.61049,0.00044,9.86132]
[1779660615247,34.02,76740.06,0.97,0.61049,0.00044,9.86132]
[1779660615480,34.02,76730.87,0.97,0.60645,0.00044,9.88867]
[1779660615818,34.02,76730.87,0.97,0.60645,0.00044,9.88867]
[1779660615953,34.02,76730.87,0.97,0.60645,0.00044,9.88867]
[1779660616304,34.02,76728.18,0.97,0.60527,0.00044,9.89647]
[1779660616864,34.02,76728.18,0.97,0.60527,0.00044,9.89647]
[1779660617131,34.02,76724.63,0.97,0.60371,0.00044,9.90667]
[1779660618039,34.02,76724.63,0.97,0.60371,0.00044,9.90667]
[1779660618232,34.01,76725.36,0.97,0.60404,0.00044,9.90454]
[1779660619253,34.01,76725.36,0.97,0.60404,0.00044,9.90454]
[1779660619431,34.01,76725.36,0.97,0.60404,0.00044,9.90454]
[1779660619453,34.01,76731.55,0.97,0.60677,0.00044,9.88659]
[1779660619567,34.01,76731.55,0.97,0.60677,0.00044,9.88659]
[1779660619710,34.01,76731.55,0.97,0.60677,0.00044,9.88659]
[1779660620053,34.01,76731.55,0.97,0.60677,0.00044,9.88659]
[1779660620287,34.01,76731.55,0.97,0.60677,0.00044,9.88659]
[1779660620299,34.01,76731.55,0.97,0.60677,0.00044,9.88659]
[1779660620403,34.01,76731.55,0.97,0.60677,0.00044,9.88659]
[1779660620410,34.01,76731.55,0.97,0.60677,0.00044,9.88659]
[1779660620448,34.01,76731.55,0.97,0.60677,0.00044,9.88659]
[1779660620530,34.01,76748.91,0.97,0.61438,0.00044,9.83386]
[1779660622395,34.01,76766.85,0.97,0.62221,0.00043,9.77555]
[1779660622606,34.01,76766.85,0.97,0.62221,0.00043,9.77555]
[1779660622657,34.01,76766.85,0.97,0.62221,0.00043,9.77555]
[1779660622663,34.01,76766.85,0.97,0.62221,0.00043,9.77555]
[1779660622837,34.01,76766.85,0.97,0.62221,0.00043,9.77555]
[1779660622874,34.01,76766.85,0.97,0.62221,0.00043,9.77555]
[1779660623193,34.01,76766.85,0.97,0.62221,0.00043,9.77555]
[1779660623355,34.01,76766.85,0.97,0.62221,0.00043,9.77555]
[1779660623399,34.01,76766.85,0.97,0.62221,0.00043,9.77555]
[1779660623405,34.01,76762.89,0.97,0.6205,0.00044,9.78862]
[1779660623792,34.01,76762.89,0.97,0.6205,0.00044,9.78862]
[1779660623856,34.01,76762.89,0.97,0.6205,0.00044,9.78862]
[1779660624242,34.01,76762.89,0.97,0.6205,0.00044,9.78862]
[1779660624364,34.01,76762.89,0.97,0.6205,0.00044,9.78862]
[1779660625316,33.99,76765.71,0.97,0.62177,0.00043,9.77888]
[1779660625793,33.99,76765.71,0.97,0.62177,0.00043,9.77888]
[1779660625843,33.99,76765.71,0.97,0.62177,0.00043,9.77888]
[1779660625895,33.99,76766.38,0.97,0.62207,0.00043,9.77662]
[1779660627427,33.99,76766.38,0.97,0.62207,0.00043,9.77662]
[1779660627472,33.98,76760.43,0.97,0.61951,0.00044,9.79608]
[1779660628237,33.98,76760.43,0.97,0.61951,0.00044,9.79608]
[1779660628401,33.98,76760.43,0.97,0.61951,0.00044,9.79608]
[1779660628586,33.98,76759.58,0.97,0.61914,0.00044,9.79883]
[1779660628834,33.98,76759.58,0.97,0.61914,0.00044,9.79883]
[1779660631028,33.98,76759.67,0.97,0.61919,0.00044,9.7985]
[1779660631034,33.98,76759.67,0.97,0.61919,0.00044,9.7985]
[1779660631382,33.98,76759.67,0.97,0.61919,0.00044,9.7985]
[1779660631391,33.98,76759.67,0.97,0.61919,0.00044,9.7985]
[1779660631484,33.98,76754.07,0.97,0.61684,0.00044,9.80757]
[1779660631812,33.98,76754.07,0.97,0.61684,0.00044,9.80757]
[1779660631913,33.98,76750.38,0.97,0.61523,0.00044,9.81933]
[1779660634482,33.98,76749.03,0.97,0.61464,0.00044,9.82357]
[1779660634558,33.97,76746.45,0.97,0.61351,0.00044,9.83164]
[1779660636895,33.97,76742.98,0.97,0.612,0.00044,9.84234]
[1779660638562,33.97,76742.98,0.97,0.612,0.00044,9.84234]
[1779660637901,33.97,76740.61,0.97,0.61096,0.00044,9.8496]
[1779660638909,33.97,76741.4,0.97,0.61131,0.00044,9.84718]
[1779660640706,33.97,76740.9,0.97,0.61109,0.00044,9.8487]
[1779660640862,33.97,76740.9,0.97,0.61109,0.00044,9.8487]
[1779660640962,33.97,76748.01,0.97,0.61421,0.00044,9.82667]
[1779660642036,33.97,76759.05,0.97,0.61904,0.00044,9.79123]
[1779660642951,33.97,76759.44,0.97,0.61922,0.00044,9.78992]
[1779660644135,33.97,76761.07,0.97,0.61993,0.00044,9.78454]
[1779660644682,33.97,76761.07,0.97,0.61993,0.00044,9.78454]
[1779660645023,33.97,76761.07,0.97,0.61993,0.00044,9.78454]
[1779660645124,33.97,76763.16,0.97,0.62085,0.00044,9.7776]
[1779660647823,33.96,76762.6,0.97,0.62061,0.00044,9.7794]
[1779660648230,33.96,76754.47,0.97,0.61706,0.00044,9.80593]
[1779660650267,33.96,76754.47,0.97,0.61706,0.00044,9.80593]
[1779660650486,33.96,76761.96,0.97,0.62034,0.00044,9.78145]
[1779660650758,33.96,76761.96,0.97,0.62034,0.00044,9.78145]
[1779660650761,33.96,76761.96,0.97,0.62034,0.00044,9.78145]
[1779660651425,33.96,76761.96,0.97,0.62034,0.00044,9.78145]
[1779660651477,33.96,76749.85,0.97,0.61505,0.00044,9.8206]
[1779660651682,33.96,76749.85,0.97,0.61505,0.00044,9.8206]
[1779660652000,33.96,76749.85,0.97,0.61506,0.00044,9.82054]
[1779660652753,33.96,76749.85,0.97,0.61506,0.00044,9.82054]
[1779660653230,33.96,76749.85,0.97,0.61506,0.00044,9.82054]
[1779660653331,33.96,76742.4,0.97,0.61179,0.00044,9.84377]
[1779660653728,33.96,76742.4,0.97,0.61179,0.00044,9.84377]
[1779660653800,33.96,76742.4,0.97,0.61179,0.00044,9.84377]
[1779660654297,33.96,76742.4,0.97,0.61179,0.00044,9.84377]
[1779660654353,33.96,76742.45,0.97,0.61182,0.00044,9.84361]
[1779660654788,33.96,76742.45,0.97,0.61182,0.00044,9.84361]
[1779660655022,33.96,76742.45,0.97,0.61182,0.00044,9.8436]
[1779660656287,33.96,76742.45,0.97,0.61182,0.00044,9.8436]
[1779660656549,33.95,76737.42,0.97,0.60961,0.00044,9.85891]
[1779660657319,33.95,76737.42,0.97,0.60961,0.00044,9.85891]
[1779660657420,33.95,76734.6,0.97,0.60837,0.00044,9.86737]
[1779660660009,33.95,76734.52,0.97,0.60834,0.00044,9.86757]
[1779660660414,33.95,76734.52,0.97,0.60834,0.00044,9.86757]
[1779660660423,33.95,76734.52,0.97,0.60834,0.00044,9.86757]
[1779660660501,33.95,76740.81,0.97,0.61111,0.00044,9.84854]
[1779660660902,33.95,76740.81,0.97,0.61111,0.00044,9.84854]
[1779660660995,33.95,76740.81,0.97,0.61111,0.00044,9.84854]
[1779660661009,33.95,76740.81,0.97,0.61111,0.00044,9.84854]
[1779660661291,33.95,76740.81,0.97,0.61111,0.00044,9.84854]
[1779660661293,33.95,76740.81,0.97,0.61111,0.00044,9.84854]
[1779660661304,33.95,76740.81,0.97,0.61111,0.00044,9.84854]
[1779660661324,33.95,76756.18,0.97,0.61785,0.00044,9.80011]
[1779660661870,33.95,76756.18,0.97,0.61785,0.00044,9.80011]
[1779660662364,33.95,76756.18,0.97,0.61785,0.00044,9.80011]
[1779660662380,33.95,76756.18,0.97,0.61785,0.00044,9.80011]
[1779660662388,33.95,76756.18,0.97,0.61785,0.00044,9.80011]
[1779660662626,33.95,76756.18,0.97,0.61785,0.00044,9.80011]
[1779660662485,33.95,76766.66,0.97,0.62243,0.00044,9.76544]
[1779660663085,33.95,76766.66,0.97,0.62244,0.00044,9.76539]
[1779660664109,33.95,76781.57,0.97,0.62892,0.00043,9.71391]
[1779660664919,33.95,76781.57,0.97,0.62892,0.00043,9.71391]
[1779660665335,33.95,76781.57,0.97,0.62892,0.00043,9.71391]
[1779660665525,33.95,76781.57,0.97,0.62892,0.00043,9.71391]
[1779660665533,33.95,76781.57,0.97,0.62892,0.00043,9.71391]
[1779660665632,33.94,76777.64,0.97,0.62722,0.00043,9.7277]
[1779660665937,33.94,76777.64,0.97,0.62722,0.00043,9.7277]
[1779660665984,33.94,76777.64,0.97,0.62722,0.00043,9.7277]
[1779660666212,33.94,76777.64,0.97,0.62722,0.00043,9.7277]
[1779660666589,33.94,76777.64,0.97,0.62722,0.00043,9.7277]
[1779660666635,33.94,76800.98,0.97,0.6373,0.00043,9.64311]
[1779660666810,33.94,76800.98,0.97,0.6373,0.00043,9.64311]
[1779660666818,33.94,76800.98,0.97,0.6373,0.00043,9.64311]
[1779660666819,33.94,76800.98,0.97,0.6373,0.00043,9.64311]
[1779660666937,33.94,76800.98,0.97,0.6373,0.00043,9.64311]
[1779660667406,33.94,76800.98,0.97,0.6373,0.00043,9.64311]
[1779660667440,33.94,76805.27,0.97,0.63914,0.00043,9.62689]
[1779660668124,33.94,76805.27,0.97,0.63914,0.00043,9.62687]
[1779660669015,33.94,76805.27,0.97,0.63914,0.00043,9.62687]
[1779660669026,33.94,76805.27,0.97,0.63914,0.00043,9.62687]
[1779660669521,33.94,76805.27,0.97,0.63914,0.00043,9.62687]
[1779660669635,33.94,76805.27,0.97,0.63914,0.00043,9.62687]
[1779660669617,33.94,76810.41,0.97,0.64135,0.00043,9.60715]
[1779660670110,33.94,76810.41,0.97,0.64135,0.00043,9.60715]
[1779660670157,33.94,76810.41,0.97,0.64135,0.00043,9.60715]
[1779660670231,33.94,76810.41,0.97,0.64135,0.00043,9.60715]
[1779660670307,33.94,76810.41,0.97,0.64135,0.00043,9.60715]
[1779660670510,33.94,76810.41,0.97,0.64135,0.00043,9.60715]
[1779660670595,33.94,76832.76,0.97,0.65088,0.00042,9.51804]
[1779660672151,33.94,76833.25,0.97,0.65109,0.00042,9.516]
[1779660673157,33.94,76835.62,0.97,0.6521,0.00042,9.50621]
[1779660674501,33.94,76832.6,0.97,0.65082,0.00042,9.51864]
[1779660675302,33.94,76832.6,0.97,0.65082,0.00042,9.51864]
[1779660675545,33.94,76832.6,0.97,0.65082,0.00042,9.51864]
[1779660676245,33.94,76832.72,0.97,0.65087,0.00042,9.51812]
[1779660676375,33.94,76822.12,0.97,0.64637,0.00043,9.56101]
[1779660677193,33.94,76822.12,0.97,0.64637,0.00043,9.56101]
[1779660677302,33.94,76819.1,0.97,0.64508,0.00043,9.57303]
[1779660677828,33.94,76819.1,0.97,0.64508,0.00043,9.57303]
[1779660678201,33.94,76819.1,0.97,0.64508,0.00043,9.57301]
[1779660679725,33.94,76818.56,0.97,0.64485,0.00043,9.57512]
[1779660679773,33.94,76818.56,0.97,0.64485,0.00043,9.57512]
[1779660679933,33.94,76818.56,0.97,0.64485,0.00043,9.57512]
[1779660680091,33.94,76818.56,0.97,0.64485,0.00043,9.57512]
[1779660680286,33.94,76818.56,0.97,0.64485,0.00043,9.57512]
[1779660680385,33.94,76818.26,0.97,0.64473,0.00043,9.57628]
[1779660680704,33.94,76818.26,0.97,0.64473,0.00043,9.57628]
[1779660680732,33.94,76818.26,0.97,0.64473,0.00043,9.57628]
[1779660680924,33.94,76818.26,0.97,0.64473,0.00043,9.57628]
[1779660680942,33.94,76818.26,0.97,0.64473,0.00043,9.57628]
[1779660681220,33.94,76818.26,0.97,0.64473,0.00043,9.57628]
[1779660682226,33.94,76831.37,0.97,0.65031,0.00042,9.52354]
[1779660683235,33.94,76839.55,0.97,0.65377,0.00042,9.48971]
[1779660684571,33.94,76838.82,0.97,0.65347,0.00042,9.49277]
[1779660686261,33.93,76871.35,0.97,0.66712,0.00042,9.35161]
[1779660687265,33.94,76870.12,0.97,0.6666,0.00042,9.35717]
[1779660689279,33.94,76864.08,0.97,0.66408,0.00042,9.38416]
[1779660692292,33.94,76862.62,0.97,0.66359,0.00042,9.3813]
[1779660692801,33.94,76862.03,0.97,0.66334,0.00042,9.38393]
[1779660694640,33.94,76873.44,0.97,0.6681,0.00042,9.33298]
[1779660696375,33.94,76895.22,0.97,0.67712,0.00041,9.2319]
[1779660697349,33.94,76885.24,0.97,0.673,0.00041,9.27882]
[1779660698356,33.94,76878.17,0.97,0.67006,0.00041,9.3115]
[1779660701378,33.94,76870.42,0.97,0.66683,0.00042,9.34675]
[1779660702385,33.94,76901.57,0.97,0.67971,0.00041,9.20179]
[1779660703391,33.94,76908.22,0.97,0.68243,0.00041,9.16967]
[1779660705405,33.94,76904.26,0.97,0.6808,0.00041,9.18894]
[1779660708425,33.94,76897.19,0.97,0.67789,0.00041,9.22301]
[1779660710440,33.95,76900.29,0.97,0.67916,0.00041,9.20827]
[1779660712454,33.95,76902.37,0.97,0.68,0.00041,9.19837]
[1779660714469,33.95,76893.95,0.97,0.67654,0.00041,9.23861]
[1779660718496,33.95,76882.61,0.97,0.67183,0.00041,9.29188]
[1779660719502,33.96,76881.96,0.97,0.67156,0.00041,9.29493]
[1779660721521,33.96,76875.98,0.97,0.66907,0.00042,9.32242]
[1779660722525,33.96,76869.2,0.97,0.66624,0.00042,9.35311]
[1779660727566,33.97,76863.86,0.97,0.66399,0.00042,9.37718]
[1779660732601,33.97,76871.29,0.97,0.66707,0.00042,9.34415]
[1779660734615,33.97,76865.82,0.97,0.66479,0.00042,9.36867]
[1779660737636,33.97,76857.4,0.97,0.66125,0.00042,9.40586]
[1779660741666,33.98,76846.18,0.97,0.65652,0.00042,9.45427]
[1779660742674,33.98,76829.87,0.97,0.64962,0.00042,9.52206]
[1779660743681,33.98,76827.96,0.97,0.64881,0.00042,9.52984]
[1779660748723,33.98,76822.85,0.97,0.64662,0.00043,9.55052]
[1779660752389,33.98,76820.97,0.97,0.64582,0.00043,9.55805]
[1779660752394,33.98,76820.97,0.97,0.64582,0.00043,9.55805]
[1779660752470,33.98,76809.47,0.97,0.64101,0.00043,9.59385]
[1779660753042,33.98,76809.47,0.97,0.64101,0.00043,9.59385]
[1779660753070,33.98,76809.47,0.97,0.64101,0.00043,9.59385]
[1779660753143,33.98,76806.11,0.97,0.63957,0.00043,9.60674]
[1779660754603,33.98,76806.11,0.97,0.63957,0.00043,9.60674]
[1779660754631,33.98,76806.11,0.97,0.63957,0.00043,9.60674]
[1779660754708,33.99,76803.67,0.97,0.63852,0.00043,9.61602]
[1779660754895,33.99,76803.67,0.97,0.63852,0.00043,9.61602]
[1779660755119,33.99,76803.67,0.97,0.63852,0.00043,9.61602]
[1779660755194,33.99,76798.2,0.97,0.63616,0.00043,9.63655]
[1779660755778,33.99,76798.2,0.97,0.63616,0.00043,9.63655]
[1779660755784,33.99,76793.12,0.97,0.63397,0.00043,9.65531]
[1779660757791,33.99,76792.4,0.97,0.63365,0.00043,9.65802]
[1779660758797,33.99,76790.8,0.97,0.63296,0.00043,9.66389]
[1779660759917,33.99,76790.8,0.97,0.63296,0.00043,9.66389]
[1779660760677,33.99,76790.8,0.97,0.63296,0.00043,9.66389]
[1779660760687,33.99,76790.8,0.97,0.63296,0.00043,9.66389]
[1779660760714,33.99,76783.25,0.97,0.62969,0.00043,9.69108]
[1779660760758,33.99,76783.25,0.97,0.62969,0.00043,9.69108]
[1779660760909,33.99,76783.25,0.97,0.62969,0.00043,9.69108]
[1779660760925,33.99,76783.25,0.97,0.62969,0.00043,9.69108]
[1779660761026,33.99,76780.99,0.97,0.62871,0.00043,9.69912]
[1779660762490,33.99,76780.99,0.97,0.62871,0.00043,9.69912]
[1779660762543,33.99,76780.99,0.97,0.62871,0.00043,9.69912]
[1779660762557,33.99,76780.99,0.97,0.62871,0.00043,9.69912]
[1779660762723,33.99,76780.99,0.97,0.62871,0.00043,9.69912]
[1779660762595,33.99,76774.77,0.97,0.626,0.00043,9.72087]
[1779660762812,33.99,76774.77,0.97,0.626,0.00043,9.72087]
[1779660762830,33.99,76774.98,0.97,0.62609,0.00043,9.72015]
[1779660763841,33.99,76768.57,0.97,0.62331,0.00044,9.74206]
[1779660765162,33.99,76764.87,0.97,0.62169,0.00044,9.7545]
[1779660766053,33.99,76764.87,0.97,0.62169,0.00044,9.7545]
[1779660766154,33.99,76764.77,0.97,0.62165,0.00044,9.75485]
[1779660768445,33.99,76764.77,0.97,0.62165,0.00044,9.75485]
[1779660768548,33.99,76766.07,0.97,0.62221,0.00044,9.75051]
[1779660768837,33.99,76766.07,0.97,0.62221,0.00044,9.75051]
[1779660768871,33.99,76766.43,0.97,0.62237,0.00044,9.74931]
[1779660769879,33.99,76760.44,0.97,0.61976,0.00044,9.76922]
[1779660771163,33.99,76760.44,0.97,0.61976,0.00044,9.76922]
[1779660771550,33.99,76760.44,0.97,0.61976,0.00044,9.76922]
[1779660771551,33.99,76760.44,0.97,0.61976,0.00044,9.76922]
[1779660771651,34.0,76757.78,0.97,0.61859,0.00044,9.77793]
[1779660773168,34.0,76757.78,0.97,0.61859,0.00044,9.77793]
[1779660773269,33.99,76758.73,0.97,0.61901,0.00044,9.77483]
[1779660775921,33.99,76760.49,0.97,0.61978,0.00044,9.76906]
[1779660776927,33.99,76757.56,0.97,0.6185,0.00044,9.77864]
[1779660777935,33.99,76755.2,0.97,0.61747,0.00044,9.78628]
[1779660780224,33.99,76755.31,0.97,0.61752,0.00044,9.78592]
[1779660780441,33.99,76755.31,0.97,0.61752,0.00044,9.78592]
[1779660780542,33.99,76759.77,0.97,0.61947,0.00044,9.7714]
[1779660780818,33.99,76759.77,0.97,0.61947,0.00044,9.7714]
[1779660781048,33.99,76759.77,0.97,0.61947,0.00044,9.7714]
[1779660781067,33.99,76759.77,0.97,0.61947,0.00044,9.7714]
[1779660781484,33.99,76759.77,0.97,0.61947,0.00044,9.7714]
[1779660781560,33.99,76759.77,0.97,0.61947,0.00044,9.7714]
[1779660781736,33.99,76759.77,0.97,0.61947,0.00044,9.7714]
[1779660781667,33.99,76780.79,0.97,0.62861,0.00043,9.69988]
[1779660781814,33.99,76780.79,0.97,0.62861,0.00043,9.69988]
[1779660781831,33.99,76780.79,0.97,0.62861,0.00043,9.69988]
[1779660781973,33.99,76780.79,0.97,0.62861,0.00043,9.69988]
[1779660782980,33.99,76796.29,0.97,0.63531,0.00043,9.64389]
[1779660784066,33.99,76796.29,0.97,0.63531,0.00043,9.64389]
[1779660784209,33.99,76796.29,0.97,0.63531,0.00043,9.64389]
[1779660784313,33.99,76796.29,0.97,0.63531,0.00043,9.64389]
[1779660784317,33.99,76796.29,0.97,0.63531,0.00043,9.64389]
[1779660784319,33.99,76796.29,0.97,0.63531,0.00043,9.64389]
[1779660784383,33.99,76797.43,0.97,0.6358,0.00043,9.63968]
[1779660785306,33.99,76808.62,0.97,0.64061,0.00043,9.59743]
[1779660786005,33.99,76808.58,0.97,0.64059,0.00043,9.5976]
[1779660787013,33.99,76814.28,0.97,0.64303,0.00043,9.57555]
[1779660790049,33.99,76830.03,0.97,0.64974,0.00042,9.51287]
[1779660791057,33.99,76841.9,0.97,0.65476,0.00042,9.4638]
[1779660792063,33.99,76847.76,0.97,0.65723,0.00042,9.43906]
[1779660797100,34.0,76842.11,0.97,0.65485,0.00042,9.46298]
[1779660799113,34.0,76834.13,0.97,0.65147,0.00042,9.49615]
[1779660804154,34.0,76831.06,0.97,0.65017,0.00042,9.50871]
[1779660805446,34.0,76848.33,0.97,0.65747,0.00042,9.43669]
[1779660810192,34.0,76855.21,0.97,0.66034,0.00042,9.40734]
[1779660811199,34.0,76862.63,0.97,0.66357,0.00042,9.36555]
[1779660812206,34.0,76872.52,0.97,0.6677,0.00042,9.32143]
[1779660813213,34.0,76873.45,0.97,0.66808,0.00042,9.31726]
[1779660815516,34.0,76879.36,0.97,0.67054,0.00041,9.29041]
[1779660819258,34.0,76885.97,0.97,0.67327,0.00041,9.25994]
[1779660820265,34.0,76897.17,0.97,0.67789,0.00041,9.20733]
[1779660821274,34.0,76898.27,0.97,0.67833,0.00041,9.20214]
[1779660826307,34.01,76902.67,0.97,0.68011,0.00041,9.18145]
[1779660827314,34.01,76911.59,0.97,0.68375,0.00041,9.13825]
[1779660828321,34.01,76913.69,0.97,0.6846,0.00041,9.12801]
[1779660831377,34.01,76907.54,0.97,0.68209,0.00041,9.15814]
[1779660834379,34.01,76914.01,0.97,0.68471,0.00041,9.12671]
[1779660835660,34.01,76908.29,0.97,0.68238,0.00041,9.15462]
[1779660836385,34.01,76908.29,0.97,0.68237,0.00041,9.15472]
[1779660838399,34.02,76915.44,0.97,0.68528,0.00041,9.11985]
[1779660842429,34.02,76923.2,0.97,0.68841,0.0004,9.08165]
[1779660843438,34.02,76913.98,0.97,0.68466,0.00041,9.12732]
[1779660844443,34.02,76913.59,0.97,0.68449,0.00041,9.12938]
[1779660847464,34.03,76907.97,0.97,0.68219,0.00041,9.15692]
[1779660848474,34.03,76903.24,0.97,0.68025,0.00041,9.17979]
[1779660849479,34.03,76909.77,0.97,0.68292,0.00041,9.14827]
[1779660850485,34.03,76903.16,0.97,0.68021,0.00041,9.18027]
[1779660852500,34.03,76901.26,0.97,0.67943,0.00041,9.18948]
[1779660854514,34.03,76906.84,0.97,0.6817,0.00041,9.16275]
[1779660855819,34.03,76906.85,0.97,0.68169,0.00041,9.16281]
[1779660858541,34.04,76899.98,0.97,0.67887,0.00041,9.19595]
[1779660860570,34.04,76896.05,0.97,0.67725,0.00041,9.21474]
[1779660861576,34.04,76884.35,0.97,0.67242,0.00041,9.26953]
[1779660862584,34.04,76888.74,0.97,0.67423,0.00041,9.24923]
[1779660864599,34.04,76896.83,0.97,0.67754,0.00041,9.21135]
[1779660868626,34.05,76891.41,0.97,0.67528,0.00041,9.23725]
[1779660873663,34.05,76893.28,0.97,0.67617,0.00041,9.21923]
[1779660875677,34.06,76886.82,0.97,0.6735,0.00041,9.24952]
[1779660876683,34.06,76886.95,0.97,0.67355,0.00041,9.24896]
[1779660881718,34.06,76890.98,0.97,0.67519,0.00041,9.2304]
[1779660883733,34.06,76885.18,0.97,0.67279,0.00041,9.25749]
[1779660885746,34.07,76882.23,0.97,0.67156,0.00041,9.2712]
[1779660890781,34.07,76880.5,0.97,0.67081,0.00041,9.27946]
[1779660895822,34.08,76891.41,0.97,0.6753,0.00041,9.22923]
[1779660897832,34.08,76894.4,0.97,0.67652,0.00041,9.21529]
[1779660902871,34.08,76882.35,0.97,0.67153,0.00041,9.27159]
[1779660903883,34.09,76864.88,0.97,0.66426,0.00042,9.35036]
[1779660904890,34.09,76866.01,0.97,0.66473,0.00042,9.34541]
[1779660909923,34.09,76871.27,0.97,0.6669,0.00042,9.32215]
[1779660912945,34.09,76876.97,0.97,0.66926,0.00041,9.29659]
[1779660915965,34.1,76870.82,0.97,0.66669,0.00042,9.32446]
[1779660917980,34.1,76864.21,0.97,0.66393,0.00042,9.35387]
[1779660919993,34.1,76860.25,0.97,0.66227,0.00042,9.37126]
[1779660924024,34.1,76848.72,0.97,0.65743,0.00042,9.421]
[1779660926320,34.1,76840.53,0.97,0.65398,0.00042,9.45551]
[1779660929064,34.1,76835.0,0.97,0.65163,0.00042,9.47842]
[1779660931087,34.11,76831.1,0.97,0.65009,0.00042,9.48513]
[1779660932089,34.11,76824.41,0.97,0.64725,0.00043,9.5121]
[1779660934102,34.11,76817.75,0.97,0.64441,0.00043,9.53849]
[1779660938130,34.11,76826.56,0.97,0.64816,0.00042,9.50356]
[1779660943165,34.11,76824.64,0.97,0.64733,0.00043,9.51139]
[1779660948204,34.11,76824.46,0.97,0.64724,0.00043,9.51221]
[1779660949208,34.11,76817.0,0.97,0.64406,0.00043,9.54169]
[1779660951222,34.12,76807.82,0.97,0.64013,0.00043,9.5772]
[1779660953886,34.12,76806.72,0.97,0.63966,0.00043,9.5814]
[1779660953974,34.12,76804.94,0.97,0.63889,0.00043,9.58817]
[1779660954305,34.12,76804.94,0.97,0.63889,0.00043,9.58817]
[1779660954346,34.12,76802.96,0.97,0.63804,0.00043,9.59563]
[1779660956637,34.12,76802.96,0.97,0.63804,0.00043,9.59565]
[1779660956738,34.12,76802.27,0.97,0.63774,0.00043,9.59825]
[1779660958723,34.12,76802.27,0.97,0.63774,0.00043,9.59827]
[1779660958813,34.12,76800.97,0.97,0.63718,0.00043,9.60316]
[1779660960374,34.12,76800.97,0.97,0.63718,0.00043,9.60316]
[1779660960472,34.12,76800.97,0.97,0.63718,0.00043,9.60316]
[1779660960533,34.12,76800.97,0.97,0.63718,0.00043,9.60316]
[1779660960590,34.12,76790.19,0.97,0.63254,0.00043,9.64278]
[1779660961518,34.12,76790.19,0.97,0.63254,0.00043,9.64278]
[1779660961702,34.12,76790.19,0.97,0.63254,0.00043,9.64278]
[1779660961804,34.12,76788.83,0.97,0.63194,0.00043,9.64773]
[1779660962708,34.12,76788.83,0.97,0.63194,0.00043,9.64773]
[1779660962809,34.12,76791.68,0.97,0.63317,0.00043,9.63743]
[1779660963477,34.12,76791.68,0.97,0.63317,0.00043,9.63743]
[1779660963482,34.12,76791.68,0.97,0.63317,0.00043,9.63743]
[1779660963527,34.12,76791.68,0.97,0.63317,0.00043,9.63743]
[1779660963533,34.12,76791.68,0.97,0.63317,0.00043,9.63743]
[1779660966631,34.12,76789.37,0.97,0.63217,0.00043,9.64581]
[1779660968362,34.12,76784.33,0.97,0.62999,0.00043,9.66384]
[1779660969634,34.12,76784.33,0.97,0.62999,0.00043,9.66384]
[1779660969735,34.12,76782.43,0.97,0.62917,0.00043,9.67055]
[1779660972519,34.12,76782.87,0.97,0.62936,0.00043,9.66902]
[1779660972824,34.12,76782.87,0.97,0.62936,0.00043,9.66902]
[1779660972951,34.12,76782.87,0.97,0.62936,0.00043,9.66902]
[1779660973049,34.12,76782.87,0.97,0.62936,0.00043,9.66902]
[1779660973054,34.13,76783.33,0.97,0.62955,0.00043,9.66746]
[1779660973193,34.13,76783.33,0.97,0.62955,0.00043,9.66746]
[1779660973428,34.13,76783.33,0.97,0.62955,0.00043,9.66746]
[1779660973602,34.13,76783.33,0.97,0.62955,0.00043,9.66746]
[1779660973608,34.13,76783.33,0.97,0.62955,0.00043,9.66746]
[1779660973647,34.13,76783.33,0.97,0.62955,0.00043,9.66746]
[1779660973657,34.13,76783.33,0.97,0.62955,0.00043,9.66746]
[1779660973687,34.13,76783.33,0.97,0.62955,0.00043,9.66746]
[1779660973717,34.13,76783.33,0.97,0.62955,0.00043,9.66746]
[1779660974056,34.13,76783.33,0.97,0.62955,0.00043,9.66746]
[1779660973818,34.13,76792.79,0.97,0.63363,0.00043,9.63358]
[1779660974183,34.13,76792.79,0.97,0.63363,0.00043,9.63358]
[1779660974404,34.13,76792.79,0.97,0.63363,0.00043,9.63358]
[1779660975863,34.13,76792.79,0.97,0.63363,0.00043,9.63358]
[1779660975965,34.13,76785.01,0.97,0.63027,0.00043,9.66158]
[1779660976705,34.13,76791.2,0.97,0.63294,0.00043,9.63937]
[1779660978431,34.13,76793.19,0.97,0.6338,0.00043,9.63218]
[1779660979912,34.13,76793.19,0.97,0.6338,0.00043,9.63218]
[1779660980017,34.13,76793.19,0.97,0.6338,0.00043,9.63218]
[1779660980013,34.13,76792.0,0.97,0.63328,0.00043,9.63656]
[1779660980446,34.13,76792.0,0.97,0.63328,0.00043,9.63656]
[1779660982040,34.13,76792.0,0.97,0.63328,0.00043,9.63656]
[1779660982056,34.13,76786.63,0.97,0.63096,0.00043,9.65593]
[1779660982182,34.13,76786.63,0.97,0.63096,0.00043,9.65593]
[1779660982193,34.13,76786.63,0.97,0.63096,0.00043,9.65593]
[1779660982202,34.13,76786.63,0.97,0.63096,0.00043,9.65593]
[1779660982460,34.13,76786.63,0.97,0.63096,0.00043,9.65593]
[1779660983468,34.13,76781.39,0.97,0.62869,0.00043,9.6745]
[1779660986776,34.14,76777.74,0.97,0.6271,0.00043,9.6873]
[1779660988758,34.14,76777.74,0.97,0.6271,0.00043,9.6873]
[1779660988765,34.14,76777.74,0.97,0.6271,0.00043,9.6873]
[1779660988858,34.14,76772.48,0.97,0.62482,0.00043,9.7054]
[1779660991523,34.14,76770.78,0.97,0.62417,0.00043,9.70209]
[1779660992529,34.14,76765.67,0.97,0.62195,0.00044,9.71928]
[1779660995117,34.14,76765.0,0.97,0.62166,0.00044,9.72152]
[1779660995398,34.14,76765.0,0.97,0.62166,0.00044,9.72152]
[1779660995551,34.14,76764.76,0.97,0.62155,0.00044,9.72231]
[1779660996845,34.14,76761.38,0.97,0.62008,0.00044,9.73348]
[1779660998260,34.14,76761.38,0.97,0.62008,0.00044,9.73348]
[1779660998573,34.14,76765.46,0.97,0.62186,0.00044,9.72]
[1779660999579,34.14,76762.21,0.97,0.62044,0.00044,9.73078]
[1779661000193,34.14,76762.21,0.97,0.62044,0.00044,9.73078]
[1779661000376,34.14,76762.21,0.97,0.62044,0.00044,9.73078]
[1779661000771,34.14,76762.21,0.97,0.62044,0.00044,9.73078]
[1779661000863,34.14,76756.28,0.97,0.61785,0.00044,9.75011]
[1779661001218,34.14,76756.28,0.97,0.61785,0.00044,9.75011]
[1779661001564,34.14,76756.28,0.97,0.61785,0.00044,9.75011]
[1779661001594,34.14,76756.28,0.97,0.61785,0.00044,9.75011]
[1779661002212,34.14,76756.28,0.97,0.61785,0.00044,9.75011]
[1779661002601,34.14,76752.89,0.97,0.61637,0.00044,9.76093]
[1779661003608,34.14,76749.83,0.97,0.61503,0.00044,9.77064]
[1779661005621,34.14,76748.28,0.97,0.61434,0.00044,9.77552]
[1779661006355,34.14,76748.28,0.97,0.61434,0.00044,9.77552]
[1779661006915,34.14,76755.51,0.97,0.61751,0.00044,9.75262]
[1779661007736,34.14,76755.51,0.97,0.61751,0.00044,9.75262]
[1779661007838,34.14,76758.39,0.97,0.61876,0.00044,9.74334]
[1779661009385,34.14,76758.39,0.97,0.61876,0.00044,9.74334]
[1779661009788,34.14,76758.39,0.97,0.61876,0.00044,9.74334]
[1779661009907,34.14,76758.39,0.97,0.61876,0.00044,9.74334]
[1779661009949,34.14,76741.88,0.97,0.61152,0.00044,9.7954]
[1779661010338,34.14,76741.88,0.97,0.61152,0.00044,9.7954]
[1779661010666,34.14,76741.88,0.97,0.61152,0.00044,9.7954]
[1779661011672,34.14,76732.54,0.97,0.60742,0.00044,9.82339]
[1779661012143,34.14,76732.54,0.97,0.60742,0.00044,9.82339]
[1779661012334,34.14,76732.54,0.97,0.60742,0.00044,9.82339]
[1779661012754,34.14,76732.54,0.97,0.60742,0.00044,9.82339]
[1779661012879,34.14,76732.54,0.97,0.60742,0.00044,9.82339]
[1779661012898,34.14,76732.54,0.97,0.60742,0.00044,9.82339]
[1779661012941,34.14,76732.54,0.97,0.60742,0.00044,9.82339]
[1779661012999,34.14,76732.54,0.97,0.60742,0.00044,9.82339]
[1779661013040,34.14,76732.54,0.97,0.60742,0.00044,9.82339]
[1779661013043,34.15,76744.55,0.97,0.61269,0.00044,9.78724]
[1779661013883,34.15,76744.55,0.97,0.61269,0.00044,9.78724]
[1779661013984,34.15,76756.18,0.97,0.61778,0.00044,9.7506]
[1779661015734,34.15,76756.82,0.97,0.61806,0.00044,9.74853]
[1779661015859,34.15,76756.82,0.97,0.61806,0.00044,9.74853]
[1779661015951,34.15,76756.82,0.97,0.61806,0.00044,9.74853]
[1779661016002,34.15,76762.69,0.97,0.62062,0.00044,9.72941]
[1779661016993,34.15,76762.69,0.97,0.62062,0.00044,9.72941]
[1779661017031,34.15,76770.4,0.97,0.62397,0.00043,9.70366]
[1779661017557,34.15,76770.4,0.97,0.62397,0.00043,9.70366]
[1779661017722,34.15,76770.4,0.97,0.62397,0.00043,9.70366]
[1779661021085,34.15,76769.94,0.97,0.62377,0.00043,9.70525]
[1779661021432,34.15,76770.12,0.97,0.62385,0.00043,9.70465]
[1779661021469,34.15,76770.12,0.97,0.62385,0.00043,9.70465]
[1779661021476,34.15,76770.12,0.97,0.62385,0.00043,9.70465]
[1779661022113,34.15,76770.12,0.97,0.62385,0.00043,9.70465]
[1779661021794,34.15,76772.33,0.97,0.62481,0.00043,9.69716]
[1779661022784,34.15,76784.31,0.97,0.63,0.00043,9.65553]
[1779661023797,34.15,76790.02,0.97,0.63247,0.00043,9.63507]
[1779661024572,34.15,76790.02,0.97,0.63247,0.00043,9.63507]
[1779661025024,34.15,76790.02,0.97,0.63247,0.00043,9.63507]
[1779661025130,34.15,76792.65,0.97,0.6336,0.00043,9.62556]
[1779661025260,34.15,76792.65,0.97,0.6336,0.00043,9.62556]
[1779661025270,34.15,76792.65,0.97,0.6336,0.00043,9.62556]
[1779661025492,34.15,76792.65,0.97,0.6336,0.00043,9.62556]
[1779661025518,34.15,76792.65,0.97,0.6336,0.00043,9.62556]
[1779661025818,34.15,76792.62,0.97,0.63359,0.00043,9.62567]
[1779661027072,34.15,76810.22,0.97,0.64115,0.00043,9.55988]
[1779661028840,34.15,76809.92,0.97,0.64102,0.00043,9.56102]
[1779661030853,34.15,76806.52,0.97,0.63957,0.00043,9.57398]
[1779661032777,34.15,76806.44,0.97,0.63953,0.00043,9.57429]
[1779661032852,34.15,76806.44,0.97,0.63953,0.00043,9.57429]
[1779661032953,34.15,76802.23,0.97,0.63772,0.00043,9.59018]
[1779661033587,34.15,76802.23,0.97,0.63772,0.00043,9.59018]
[1779661033875,34.15,76802.23,0.97,0.63772,0.00043,9.59019]
[1779661035833,34.15,76801.68,0.97,0.63749,0.00043,9.59226]
[1779661035934,34.15,76797.09,0.97,0.63551,0.00043,9.6093]
[1779661041938,34.15,76797.97,0.97,0.6359,0.00043,9.60599]
[1779661042033,34.15,76798.06,0.97,0.63594,0.00043,9.60566]
[1779661044958,34.15,76798.0,0.97,0.63591,0.00043,9.60588]
[1779661045055,34.15,76798.06,0.97,0.63594,0.00043,9.60566]
[1779661046977,34.15,76798.06,0.97,0.63594,0.00043,9.60566]
[1779661047068,34.15,76795.5,0.97,0.63484,0.00043,9.61509]
[1779661049986,34.15,76798.88,0.97,0.63629,0.00043,9.60261]
[1779661055126,34.15,76799.97,0.97,0.63687,0.00043,9.58937]
[1779661055141,34.15,76805.84,0.97,0.63939,0.00043,9.56733]
[1779661057045,34.15,76803.74,0.97,0.63848,0.00043,9.57528]
[1779661057763,34.15,76803.74,0.97,0.63848,0.00043,9.57528]
[1779661058057,34.15,76803.74,0.97,0.63848,0.00043,9.57528]
[1779661058156,34.15,76812.36,0.97,0.64218,0.00043,9.54244]
[1779661058512,34.15,76812.36,0.97,0.64218,0.00043,9.54244]
[1779661058516,34.15,76812.36,0.97,0.64218,0.00043,9.54244]
[1779661058521,34.15,76812.36,0.97,0.64218,0.00043,9.54244]
[1779661059058,34.15,76812.3,0.97,0.64215,0.00043,9.54268]
[1779661060065,34.15,76820.16,0.97,0.6455,0.00043,9.51206]
[1779661062080,34.15,76826.57,0.97,0.64823,0.00043,9.48659]
[1779661066108,34.15,76832.35,0.97,0.65068,0.00042,9.46326]
[1779661071152,34.15,76836.11,0.97,0.65226,0.00042,9.44798]
[1779661072159,34.15,76841.64,0.97,0.6546,0.00042,9.42508]
[1779661074176,34.15,76834.32,0.97,0.6515,0.00042,9.45537]
[1779661079209,34.16,76840.29,0.97,0.65401,0.00042,9.43082]
[1779661084243,34.16,76842.6,0.97,0.65497,0.00042,9.42136]
[1779661087498,34.16,76834.36,0.97,0.65148,0.00042,9.45555]
[1779661093306,34.17,76832.72,0.97,0.65077,0.00042,9.46238]
[1779661096328,34.17,76823.72,0.97,0.64694,0.00043,9.49869]
[1779661099552,34.17,76823.87,0.97,0.647,0.00043,9.49812]
[1779661099554,34.17,76823.87,0.97,0.647,0.00043,9.49812]
[1779661100151,34.17,76823.87,0.97,0.647,0.00043,9.49812]
[1779661099641,34.17,76803.88,0.97,0.63846,0.00043,9.57551]
[1779661101038,34.17,76803.88,0.97,0.63846,0.00043,9.57551]
[1779661101085,34.17,76803.88,0.97,0.63846,0.00043,9.57551]
[1779661101094,34.17,76802.85,0.97,0.63802,0.00043,9.5794]
[1779661101482,34.17,76802.85,0.97,0.63802,0.00043,9.5794]
[1779661101643,34.17,76802.85,0.97,0.63802,0.00043,9.5794]
[1779661102206,34.17,76802.85,0.97,0.63802,0.00043,9.5794]
[1779661101729,34.17,76796.61,0.97,0.63533,0.00043,9.60258]
[1779661102370,34.17,76796.61,0.97,0.63533,0.00043,9.60258]
[1779661103377,34.17,76787.78,0.97,0.63152,0.00043,9.63466]
[1779661104384,34.17,76786.7,0.97,0.63105,0.00043,9.63857]
[1779661105392,34.17,76789.28,0.97,0.63216,0.00043,9.62938]
[1779661106398,34.17,76793.3,0.97,0.63389,0.00043,9.61482]
[1779661111433,34.18,76791.13,0.97,0.63306,0.00043,9.61356]
[1779661113147,34.18,76791.13,0.97,0.63306,0.00043,9.61356]
[1779661112440,34.18,76788.62,0.97,0.63197,0.00043,9.62262]
[1779661113602,34.18,76788.62,0.97,0.63197,0.00043,9.62262]
[1779661114137,34.18,76788.62,0.97,0.63197,0.00043,9.62262]
[1779661114454,34.18,76788.92,0.97,0.6321,0.00043,9.62154]
[1779661117232,34.18,76788.15,0.97,0.63177,0.00043,9.6243]
[1779661117724,34.18,76788.36,0.97,0.63186,0.00043,9.62355]
[1779661119282,34.18,76788.36,0.97,0.63186,0.00043,9.62354]
[1779661119490,34.18,76787.55,0.97,0.63151,0.00043,9.62645]
[1779661122706,34.18,76787.38,0.97,0.63144,0.00043,9.62705]
[1779661122737,34.18,76787.38,0.97,0.63144,0.00043,9.62705]
[1779661122786,34.18,76787.38,0.97,0.63144,0.00043,9.62705]
[1779661122943,34.18,76787.38,0.97,0.63144,0.00043,9.62705]
[1779661123007,34.18,76787.38,0.97,0.63144,0.00043,9.62705]
[1779661123020,34.18,76787.38,0.97,0.63144,0.00043,9.62705]
[1779661123078,34.18,76781.62,0.97,0.62894,0.00043,9.64752]
[1779661123428,34.18,76781.62,0.97,0.62894,0.00043,9.64752]
[1779661123637,34.18,76781.62,0.97,0.62894,0.00043,9.64752]
[1779661123645,34.18,76781.62,0.97,0.62894,0.00043,9.64752]
[1779661123736,34.18,76775.91,0.97,0.62647,0.00043,9.66739]
[1779661125412,34.18,76775.91,0.97,0.62647,0.00043,9.66739]
[1779661125532,34.18,76770.02,0.97,0.62391,0.00044,9.68751]
[1779661129135,34.18,76769.19,0.97,0.62355,0.00044,9.69031]
[1779661129236,34.18,76771.48,0.97,0.62454,0.00043,9.68255]
[1779661129462,34.18,76771.48,0.97,0.62454,0.00043,9.68255]
[1779661129466,34.18,76771.48,0.97,0.62454,0.00043,9.68255]
[1779661129564,34.18,76779.23,0.97,0.62791,0.00043,9.65587]
[1779661131573,34.18,76780.2,0.97,0.62833,0.00043,9.65247]
[1779661132580,34.18,76777.07,0.97,0.62697,0.00043,9.66337]
[1779661134593,34.18,76779.34,0.97,0.62796,0.00043,9.65548]
[1779661135601,34.18,76782.01,0.97,0.62911,0.00043,9.64613]
[1779661138423,34.18,76781.27,0.97,0.62879,0.00043,9.64874]
[1779661138622,34.18,76781.27,0.97,0.62879,0.00043,9.64875]
[1779661140738,34.18,76780.52,0.97,0.62846,0.00043,9.65139]
[1779661141143,34.18,76780.52,0.97,0.62846,0.00043,9.65139]
[1779661141193,34.18,76780.52,0.97,0.62846,0.00043,9.65139]
[1779661141243,34.18,76780.15,0.97,0.6283,0.00043,9.6527]
[1779661141568,34.18,76780.15,0.97,0.6283,0.00043,9.6527]
[1779661141670,34.18,76787.75,0.97,0.63159,0.00043,9.6258]
[1779661143657,34.18,76792.83,0.97,0.63378,0.00043,9.60749]
[1779661145863,34.18,76792.83,0.97,0.63378,0.00043,9.60749]
[1779661145964,34.18,76792.43,0.97,0.6336,0.00043,9.60903]
[1779661151713,34.19,76788.98,0.97,0.6321,0.00043,9.62161]
[1779661152852,34.19,76788.98,0.97,0.6321,0.00043,9.62161]
[1779661152953,34.19,76789.82,0.97,0.63245,0.00043,9.61868]
[1779661154902,34.19,76789.82,0.97,0.63245,0.00043,9.61868]
[1779661155004,34.19,76790.12,0.97,0.63257,0.00043,9.61768]
[1779661158004,34.19,76795.16,0.97,0.63473,0.00043,9.59944]
[1779661158937,34.19,76795.16,0.97,0.63473,0.00043,9.59944]
[1779661159039,34.19,76794.22,0.97,0.63433,0.00043,9.6029]
[1779661163083,34.2,76794.76,0.97,0.63455,0.00043,9.60096]
[1779661163185,34.2,76794.91,0.97,0.63461,0.00043,9.60051]
[1779661164978,34.2,76794.91,0.97,0.63461,0.00043,9.60051]
[1779661165047,34.2,76794.91,0.97,0.63461,0.00043,9.60051]
[1779661165079,34.2,76789.57,0.97,0.6323,0.00043,9.61995]
[1779661166819,34.2,76788.03,0.97,0.63163,0.00043,9.62554]
[1779661171857,34.2,76789.35,0.97,0.6323,0.00043,9.61166]
[1779661172865,34.2,76793.47,0.97,0.63407,0.00043,9.59675]
[1779661174460,34.2,76794.26,0.97,0.63441,0.00043,9.59387]
[1779661174599,34.2,76794.26,0.97,0.63441,0.00043,9.59387]
[1779661174879,34.21,76794.66,0.97,0.63458,0.00043,9.59243]
[1779661175886,34.21,76797.32,0.97,0.63573,0.00043,9.58268]
[1779661176893,34.21,76800.08,0.97,0.63691,0.00043,9.57248]
[1779661178144,34.21,76798.19,0.97,0.6361,0.00043,9.57946]
[1779661180357,34.21,76798.19,0.97,0.6361,0.00043,9.57946]
[1779661180459,34.21,76797.79,0.97,0.63593,0.00043,9.58093]
[1779661183368,34.2,76796.58,0.97,0.63541,0.00043,9.58537]
[1779661183942,34.2,76791.91,0.97,0.6334,0.00043,9.60242]
[1779661184949,34.2,76790.15,0.97,0.63264,0.00043,9.60877]
[1779661185390,34.2,76790.15,0.97,0.63264,0.00043,9.60877]
[1779661186309,34.21,76788.99,0.97,0.63214,0.00043,9.61299]
[1779661186962,34.21,76788.7,0.97,0.632,0.00043,9.61408]
[1779661187428,34.21,76788.7,0.97,0.632,0.00043,9.61408]
[1779661188215,34.21,76789.99,0.97,0.63255,0.00043,9.60955]
[1779661190559,34.21,76788.99,0.97,0.63211,0.00043,9.6132]
[1779661190693,34.21,76788.99,0.97,0.63211,0.00043,9.6132]
[1779661190697,34.21,76788.99,0.97,0.63211,0.00043,9.6132]
[1779661190784,34.21,76788.99,0.97,0.63211,0.00043,9.6132]
[1779661190800,34.21,76788.99,0.97,0.63211,0.00043,9.6132]
[1779661190809,34.21,76788.99,0.97,0.63211,0.00043,9.6132]
[1779661190991,34.21,76784.83,0.97,0.63031,0.00043,9.62804]
[1779661191998,34.21,76781.6,0.97,0.62892,0.00043,9.63943]
[1779661193005,34.21,76777.93,0.97,0.62732,0.00043,9.65226]
[1779661193477,34.21,76777.93,0.97,0.62732,0.00043,9.65226]
[1779661194013,34.21,76776.92,0.97,0.62689,0.00043,9.65575]
[1779661199047,34.21,76775.59,0.97,0.62631,0.00043,9.66031]
[1779661202229,34.21,76776.07,0.97,0.62652,0.00043,9.65864]
[1779661202414,34.21,76776.09,0.97,0.62653,0.00043,9.65857]
[1779661202431,34.21,76776.09,0.97,0.62653,0.00043,9.65857]
[1779661203077,34.21,76781.46,0.97,0.62886,0.00043,9.63988]
[1779661204082,34.21,76790.46,0.97,0.63275,0.00043,9.60786]
[1779661204710,34.21,76790.46,0.97,0.63275,0.00043,9.60786]
[1779661205092,34.21,76793.06,0.97,0.63386,0.00043,9.59852]
[1779661206096,34.21,76794.69,0.97,0.63457,0.00043,9.59256]
[1779661207071,34.21,76794.69,0.97,0.63457,0.00043,9.59256]
[1779661207175,34.21,76800.03,0.97,0.63687,0.00043,9.57288]
[1779661207495,34.21,76800.03,0.97,0.63687,0.00043,9.57288]
[1779661207508,34.21,76800.03,0.97,0.63687,0.00043,9.57288]
[1779661208110,34.21,76799.54,0.97,0.63666,0.00043,9.57469]
[1779661212717,34.21,76800.16,0.97,0.63693,0.00043,9.57237]
[1779661213146,34.21,76799.25,0.97,0.63653,0.00043,9.57575]
[1779661215202,34.21,76798.62,0.97,0.63626,0.00043,9.57809]
[1779661215264,34.21,76797.59,0.97,0.63582,0.00043,9.5819]
[1779661217173,34.21,76799.19,0.97,0.63651,0.00043,9.57599]
[1779661220198,34.21,76797.69,0.97,0.63586,0.00043,9.58156]
[1779661222922,34.21,76798.61,0.97,0.63625,0.00043,9.57818]
[1779661223283,34.21,76798.61,0.97,0.63625,0.00043,9.57818]
[1779661223321,34.21,76795.56,0.97,0.63494,0.00043,9.58943]
[1779661224953,34.21,76795.56,0.97,0.63494,0.00043,9.58943]
[1779661225232,34.21,76795.63,0.97,0.63497,0.00043,9.58918]
[1779661225829,34.21,76795.63,0.97,0.63497,0.00043,9.58918]
[1779661225945,34.21,76795.63,0.97,0.63497,0.00043,9.58918]
[1779661226238,34.21,76795.83,0.97,0.63505,0.00043,9.58845]
[1779661227245,34.21,76803.71,0.97,0.63844,0.00043,9.55919]
[1779661228012,34.21,76803.71,0.97,0.63844,0.00043,9.55919]
[1779661228252,34.21,76803.71,0.97,0.63844,0.00043,9.55919]
[1779661230149,34.21,76804.39,0.97,0.63873,0.00043,9.55664]
[1779661231503,34.21,76805.73,0.97,0.63942,0.00043,9.54234]
[1779661232281,34.21,76808.07,0.97,0.64042,0.00043,9.53344]
[1779661235301,34.21,76810.03,0.97,0.64127,0.00043,9.52593]
[1779661237315,34.21,76800.94,0.97,0.63736,0.00043,9.5603]
[1779661238321,34.21,76796.91,0.97,0.63563,0.00043,9.57525]
[1779661239329,34.21,76805.79,0.97,0.63945,0.00043,9.54207]
[1779661240337,34.21,76810.43,0.97,0.64144,0.00043,9.52439]
[1779661242262,34.21,76810.47,0.97,0.64146,0.00043,9.52423]
[1779661242364,34.21,76810.99,0.97,0.64168,0.00043,9.52223]
[1779661245302,34.21,76811.33,0.97,0.64183,0.00043,9.52093]
[1779661245373,34.21,76811.18,0.97,0.64176,0.00043,9.52153]
[1779661250473,34.22,76811.02,0.97,0.64168,0.00043,9.5222]
[1779661250574,34.22,76810.77,0.97,0.64158,0.00043,9.52318]
[1779661252522,34.22,76810.77,0.97,0.64157,0.00043,9.52319]
[1779661252624,34.22,76809.14,0.97,0.64087,0.00043,9.52944]
[1779661254104,34.22,76807.58,0.97,0.6402,0.00043,9.5354]
[1779661254593,34.22,76807.58,0.97,0.6402,0.00043,9.5354]
[1779661254695,34.22,76806.41,0.97,0.6397,0.00043,9.53984]
[1779661256622,34.22,76806.41,0.97,0.6397,0.00043,9.53985]
[1779661256723,34.22,76802.65,0.97,0.63809,0.00043,9.55401]
[1779661258217,34.22,76802.65,0.97,0.63809,0.00043,9.55401]
[1779661258318,34.22,76801.21,0.97,0.63746,0.00043,9.55944]
[1779661258602,34.22,76801.21,0.97,0.63746,0.00043,9.55944]
[1779661258704,34.22,76800.7,0.97,0.63724,0.00043,9.56134]
[1779661260752,34.22,76800.7,0.97,0.63724,0.00043,9.56135]
[1779661260841,34.22,76800.7,0.97,0.63724,0.00043,9.56135]
[1779661260875,34.22,76800.7,0.97,0.63724,0.00043,9.56135]
[1779661261018,34.22,76800.7,0.97,0.63724,0.00043,9.56135]
[1779661261031,34.22,76800.7,0.97,0.63724,0.00043,9.56135]
[1779661261197,34.22,76800.7,0.97,0.63724,0.00043,9.56135]
[1779661261219,34.22,76799.85,0.97,0.63687,0.00043,9.56453]
[1779661262132,34.22,76799.85,0.97,0.63687,0.00043,9.56453]
[1779661262351,34.22,76799.85,0.97,0.63687,0.00043,9.56453]
[1779661262352,34.22,76799.85,0.97,0.63687,0.00043,9.56453]
[1779661262187,34.22,76792.81,0.97,0.63384,0.00043,9.59041]
[1779661262680,34.22,76792.81,0.97,0.63384,0.00043,9.59041]
[1779661262750,34.22,76792.81,0.97,0.63384,0.00043,9.59041]
[1779661262892,34.22,76792.81,0.97,0.63384,0.00043,9.59041]
[1779661262906,34.22,76792.81,0.97,0.63384,0.00043,9.59041]
[1779661262910,34.22,76780.86,0.97,0.62867,0.00043,9.63308]
[1779661263502,34.22,76780.86,0.97,0.62866,0.00043,9.63313]
[1779661264850,34.22,76780.86,0.97,0.62866,0.00043,9.63313]
[1779661264951,34.22,76771.25,0.97,0.62449,0.00044,9.66625]
[1779661266441,34.22,76771.25,0.97,0.62449,0.00044,9.66627]
[1779661266847,34.22,76771.25,0.97,0.62449,0.00044,9.66627]
[1779661270560,34.22,76770.79,0.97,0.62429,0.00044,9.66784]
[1779661270579,34.22,76770.79,0.97,0.62429,0.00044,9.66784]
[1779661270587,34.22,76770.57,0.97,0.62419,0.00044,9.66859]
[1779661272569,34.22,76765.91,0.97,0.62216,0.00044,9.68425]
[1779661273574,34.22,76764.0,0.97,0.62133,0.00044,9.6906]
[1779661275987,34.22,76764.51,0.97,0.62155,0.00044,9.68892]
[1779661276089,34.22,76770.61,0.97,0.6242,0.00044,9.66851]
[1779661276715,34.22,76770.61,0.97,0.6242,0.00044,9.66851]
[1779661276816,34.23,76768.81,0.97,0.62342,0.00044,9.6746]
[1779661279022,34.23,76767.85,0.97,0.623,0.00044,9.67784]
[1779661279086,34.23,76769.01,0.97,0.6235,0.00044,9.67397]
[1779661279447,34.23,76769.01,0.97,0.6235,0.00044,9.67397]
[1779661279583,34.23,76769.01,0.97,0.6235,0.00044,9.67397]
[1779661279612,34.23,76769.01,0.97,0.6235,0.00044,9.67397]
[1779661279677,34.23,76758.26,0.97,0.61881,0.00044,9.70949]
[1779661280626,34.23,76758.26,0.97,0.6188,0.00044,9.70954]
[1779661281633,34.23,76756.83,0.97,0.61817,0.00044,9.71417]
[1779661283057,34.23,76756.83,0.97,0.61817,0.00044,9.71417]
[1779661283159,34.23,76758.56,0.97,0.61893,0.00044,9.7086]
[1779661285412,34.23,76758.56,0.97,0.61893,0.00044,9.70861]
[1779661285507,34.23,76758.84,0.97,0.61905,0.00044,9.70768]
[1779661285517,34.23,76758.84,0.97,0.61905,0.00044,9.70768]
[1779661285662,34.23,76758.49,0.97,0.6189,0.00044,9.7088]
[1779661286669,34.23,76756.2,0.97,0.6179,0.00044,9.71619]
[1779661291248,34.23,76757.32,0.97,0.61839,0.00044,9.71258]
[1779661293132,34.23,76757.18,0.97,0.61842,0.00044,9.70392]
[1779661293236,34.23,76763.02,0.97,0.62098,0.00044,9.68484]
[1779661295733,34.23,76764.59,0.97,0.62166,0.00044,9.67963]
[1779661297557,34.23,76764.59,0.97,0.62166,0.00044,9.67963]
[1779661297747,34.23,76764.72,0.97,0.62172,0.00044,9.67918]
[1779661300623,34.23,76765.63,0.97,0.62212,0.00044,9.67614]
[1779661300902,34.23,76765.63,0.97,0.62212,0.00044,9.67614]
[1779661300962,34.23,76765.63,0.97,0.62212,0.00044,9.67614]
[1779661301003,34.23,76765.36,0.97,0.62201,0.00044,9.67703]
[1779661302642,34.23,76765.36,0.97,0.62201,0.00044,9.67702]
[1779661303404,34.23,76765.36,0.97,0.62201,0.00044,9.67702]
[1779661302782,34.23,76769.77,0.97,0.62393,0.00044,9.66222]
[1779661303790,34.23,76769.12,0.97,0.62365,0.00044,9.66441]
[1779661304728,34.23,76769.12,0.97,0.62365,0.00044,9.66441]
[1779661304829,34.23,76769.19,0.97,0.62368,0.00044,9.66416]
[1779661307542,34.22,76770.24,0.97,0.62414,0.00044,9.66059]
[1779661307586,34.22,76770.24,0.97,0.62414,0.00044,9.66059]
[1779661307942,34.22,76770.24,0.97,0.62414,0.00044,9.66059]
[1779661308043,34.22,76773.47,0.97,0.62555,0.00043,9.64959]
[1779661309128,34.22,76773.47,0.97,0.62555,0.00043,9.64959]
[1779661309195,34.22,76780.85,0.97,0.62876,0.00043,9.62402]
[1779661309566,34.22,76780.85,0.97,0.62876,0.00043,9.62402]
[1779661309808,34.22,76780.85,0.97,0.62876,0.00043,9.62402]
[1779661311846,34.22,76784.44,0.97,0.63032,0.00043,9.61136]
[1779661315602,34.22,76783.92,0.97,0.63009,0.00043,9.61322]
[1779661315874,34.22,76783.34,0.97,0.62984,0.00043,9.61527]
[1779661320909,34.22,76784.28,0.97,0.63024,0.00043,9.61195]
[1779661322929,34.22,76782.66,0.97,0.62954,0.00043,9.61769]
[1779661324987,34.22,76782.43,0.97,0.62944,0.00043,9.6185]
[1779661325041,34.22,76779.91,0.97,0.62835,0.00043,9.62734]
[1779661325585,34.22,76779.91,0.97,0.62835,0.00043,9.62734]
[1779661325662,34.22,76779.91,0.97,0.62835,0.00043,9.62734]
[1779661325921,34.22,76779.91,0.97,0.62835,0.00043,9.62734]
[1779661326001,34.22,76779.91,0.97,0.62835,0.00043,9.62734]
[1779661326018,34.22,76779.91,0.97,0.62835,0.00043,9.62734]
[1779661326022,34.22,76790.28,0.97,0.63284,0.00043,9.59051]
[1779661327434,34.22,76790.28,0.97,0.63284,0.00043,9.59051]
[1779661328041,34.22,76790.18,0.97,0.6328,0.00043,9.59086]
[1779661328143,34.22,76806.75,0.97,0.63994,0.00043,9.52952]
[1779661329057,34.22,76806.75,0.97,0.63994,0.00043,9.52952]
[1779661329231,34.22,76807.02,0.97,0.64005,0.00043,9.52849]
[1779661331989,34.22,76808.75,0.97,0.6408,0.00043,9.52189]
[1779661332797,34.22,76808.75,0.97,0.6408,0.00043,9.52189]
[1779661334214,34.22,76808.79,0.97,0.64081,0.00043,9.52172]
[1779661334227,34.22,76810.84,0.97,0.64169,0.00043,9.51388]
[1779661335102,34.22,76810.84,0.97,0.64169,0.00043,9.51388]
[1779661335114,34.22,76811.5,0.97,0.64198,0.00043,9.51134]
[1779661337033,34.22,76809.06,0.97,0.64093,0.00043,9.5207]
[1779661341231,34.22,76808.3,0.97,0.6406,0.00043,9.5236]
[1779661341332,34.22,76808.34,0.97,0.64062,0.00043,9.52345]
[1779661342218,34.22,76808.34,0.97,0.64062,0.00043,9.52345]
[1779661342319,34.22,76808.16,0.97,0.64054,0.00043,9.52414]
[1779661346097,34.22,76805.04,0.97,0.6392,0.00043,9.53597]
[1779661347104,34.22,76809.27,0.97,0.64102,0.00043,9.5199]
[1779661352138,34.22,76810.3,0.97,0.64158,0.00043,9.50665]
[1779661356168,34.22,76811.78,0.97,0.64221,0.00043,9.50098]
[1779661358492,34.22,76812.02,0.97,0.64231,0.00043,9.50006]
[1779661359441,34.22,76813.03,0.97,0.64274,0.00043,9.49617]
[1779661359620,34.22,76813.03,0.97,0.64274,0.00043,9.49617]
[1779661360194,34.22,76813.41,0.97,0.64291,0.00043,9.4947]
[1779661360627,34.22,76813.41,0.97,0.64291,0.00043,9.4947]
[1779661360899,34.22,76813.41,0.97,0.64291,0.00043,9.4947]
[1779661361202,34.22,76817.0,0.97,0.64444,0.00043,9.48075]
[1779661366237,34.22,76816.49,0.97,0.64422,0.00043,9.48277]
[1779661367244,34.22,76815.13,0.97,0.64364,0.00043,9.48807]
[1779661371657,34.22,76815.07,0.97,0.64362,0.00043,9.48827]
[1779661372279,34.22,76815.46,0.97,0.64378,0.00043,9.48675]
[1779661372662,34.22,76815.46,0.97,0.64378,0.00043,9.48675]
[1779661373286,34.22,76815.6,0.97,0.64384,0.00043,9.48619]
[1779661377774,34.22,76816.17,0.97,0.64409,0.00043,9.48399]
[1779661378321,34.22,76816.29,0.97,0.64414,0.00043,9.48353]
[1779661378752,34.22,76816.29,0.97,0.64414,0.00043,9.48353]
[1779661378783,34.22,76816.29,0.97,0.64414,0.00043,9.48353]
[1779661379817,34.22,76816.47,0.97,0.64421,0.00043,9.48283]
[1779661380335,34.22,76819.33,0.97,0.64544,0.00043,9.47163]
[1779661383356,34.22,76823.09,0.97,0.64704,0.00043,9.4568]
[1779661386384,34.23,76818.25,0.97,0.64497,0.00043,9.47594]
[1779661386900,34.23,76818.25,0.97,0.64497,0.00043,9.47594]
[1779661386974,34.23,76818.25,0.97,0.64497,0.00043,9.47594]
[1779661387161,34.23,76818.25,0.97,0.64497,0.00043,9.47594]
[1779661387398,34.23,76816.4,0.97,0.64418,0.00043,9.48318]
[1779661388402,34.23,76809.99,0.97,0.64143,0.00043,9.50797]
[1779661388740,34.23,76809.99,0.97,0.64143,0.00043,9.50797]
[1779661388937,34.23,76809.99,0.97,0.64143,0.00043,9.50797]
[1779661389409,34.23,76812.17,0.97,0.64236,0.00043,9.49958]
[1779661389639,34.23,76812.17,0.97,0.64236,0.00043,9.49958]
[1779661390087,34.23,76812.17,0.97,0.64236,0.00043,9.49958]
[1779661390420,34.22,76818.39,0.97,0.64503,0.00043,9.47538]
[1779661390867,34.22,76818.39,0.97,0.64503,0.00043,9.47538]
[1779661390887,34.22,76818.39,0.97,0.64503,0.00043,9.47538]
[1779661393438,34.22,76820.64,0.97,0.64599,0.00043,9.46653]
[1779661395014,34.23,76820.49,0.97,0.64593,0.00043,9.46712]
[1779661395026,34.23,76820.49,0.97,0.64593,0.00043,9.46712]
[1779661395453,34.23,76820.02,0.97,0.64572,0.00043,9.46898]
[1779661400498,34.22,76820.89,0.97,0.6461,0.00043,9.46554]
[1779661405525,34.23,76822.39,0.97,0.64674,0.00043,9.45961]
[1779661410308,34.23,76822.65,0.97,0.64684,0.00043,9.45867]
[1779661410310,34.23,76822.65,0.97,0.64684,0.00043,9.45867]
[1779661410560,34.23,76822.71,0.97,0.64686,0.00043,9.45845]
[1779661412234,34.23,76822.71,0.97,0.64698,0.00043,9.44914]
[1779661413053,34.23,76822.91,0.97,0.64706,0.00043,9.44834]
[1779661413059,34.23,76822.91,0.97,0.64706,0.00043,9.44834]
[1779661413077,34.23,76822.91,0.97,0.64706,0.00043,9.44834]
[1779661413158,34.23,76823.12,0.97,0.64715,0.00043,9.44751]
[1779661414589,34.23,76835.73,0.97,0.65252,0.00042,9.39655]
[1779661415596,34.23,76850.81,0.97,0.6589,0.00042,9.33327]
[1779661420632,34.23,76851.98,0.97,0.65939,0.00042,9.32837]
[1779661425667,34.23,76850.07,0.97,0.65856,0.00042,9.3367]
[1779661430720,34.23,76848.57,0.97,0.65793,0.00042,9.34309]
[1779661432718,34.23,76869.37,0.97,0.66666,0.00042,9.25258]
[1779661434731,34.23,76863.94,0.97,0.66439,0.00042,9.27663]
[1779661437753,34.23,76869.75,0.97,0.66682,0.00042,9.25091]
[1779661440018,34.23,76875.45,0.97,0.66919,0.00042,9.22543]
[1779661442788,34.24,76866.17,0.97,0.6653,0.00042,9.26702]
[1779661443795,34.24,76857.17,0.97,0.66153,0.00042,9.30641]
[1779661445808,34.24,76864.36,0.97,0.66454,0.00042,9.27505]
[1779661448830,34.24,76857.59,0.97,0.6617,0.00042,9.30469]
[1779661452859,34.24,76852.13,0.97,0.65941,0.00042,9.32819]
[1779661457894,34.24,76844.3,0.97,0.65611,0.00042,9.36132]
[1779661462929,34.24,76843.93,0.97,0.65595,0.00042,9.36287]
[1779661467965,34.24,76842.51,0.97,0.65535,0.00042,9.36881]
[1779661472999,34.24,76841.47,0.97,0.65504,0.00042,9.36376]
[1779661478046,34.24,76835.0,0.97,0.65229,0.00042,9.39052]
[1779661483082,34.24,76835.4,0.97,0.65247,0.00042,9.38881]
[1779661488116,34.23,76833.88,0.97,0.65183,0.00042,9.39497]
[1779661493153,34.23,76835.34,0.97,0.65246,0.00042,9.38888]
[1779661498186,34.23,76835.37,0.97,0.65248,0.00042,9.38866]
[1779661503221,34.23,76835.69,0.97,0.65263,0.00042,9.38723]
[1779661504228,34.23,76829.53,0.97,0.65001,0.00043,9.41235]
[1779661507250,34.23,76835.64,0.97,0.65261,0.00042,9.38739]
[1779661509265,34.23,76829.78,0.97,0.65012,0.00043,9.41132]
[1779661514300,34.22,76825.73,0.97,0.6484,0.00043,9.4276]
[1779661515058,34.22,76825.73,0.97,0.6484,0.00043,9.4276]
[1779661515071,34.22,76825.73,0.97,0.6484,0.00043,9.4276]
[1779661515307,34.22,76826.45,0.97,0.64871,0.00043,9.42469]
[1779661515943,34.22,76826.45,0.97,0.64871,0.00043,9.42469]
[1779661516314,34.22,76819.91,0.97,0.64592,0.00043,9.45071]
[1779661517014,34.22,76819.91,0.97,0.64592,0.00043,9.45071]
[1779661517320,34.22,76817.85,0.97,0.64504,0.00043,9.4588]
[1779661518003,34.22,76817.85,0.97,0.64504,0.00043,9.4588]
[1779661518328,34.22,76817.04,0.97,0.64469,0.00043,9.46195]
[1779661519111,34.22,76817.04,0.97,0.64469,0.00043,9.46195]
[1779661519215,34.22,76817.04,0.97,0.64469,0.00043,9.46195]
[1779661519250,34.22,76817.04,0.97,0.64469,0.00043,9.46195]
[1779661519258,34.22,76817.04,0.97,0.64469,0.00043,9.46195]
[1779661519338,34.22,76818.59,0.97,0.64536,0.00043,9.45587]
[1779661520594,34.22,76834.12,0.97,0.65197,0.00042,9.3936]
[1779661521135,34.22,76834.12,0.97,0.65197,0.00042,9.3936]
[1779661521351,34.22,76834.12,0.97,0.65197,0.00042,9.3936]
[1779661524373,34.23,76835.58,0.97,0.65258,0.00042,9.38775]
[1779661529408,34.23,76836.65,0.97,0.65301,0.00042,9.38357]
[1779661532429,34.24,76833.7,0.97,0.65187,0.00043,9.3864]
[1779661534976,34.24,76831.99,0.97,0.65113,0.00043,9.39348]
[1779661534984,34.24,76831.99,0.97,0.65113,0.00043,9.39348]
[1779661535539,34.24,76831.99,0.97,0.65113,0.00043,9.39348]
[1779661535554,34.24,76818.85,0.97,0.64551,0.00043,9.44617]
[1779661537465,34.24,76817.14,0.97,0.64478,0.00043,9.45291]
[1779661538377,34.24,76817.14,0.97,0.64478,0.00043,9.45291]
[1779661539645,34.24,76817.72,0.97,0.64503,0.00043,9.45064]
[1779661539702,34.24,76818.07,0.97,0.64518,0.00043,9.44925]
[1779661543507,34.24,76819.9,0.97,0.64596,0.00043,9.44204]
[1779661545502,34.24,76820.01,0.97,0.64601,0.00043,9.4416]
[1779661545567,34.24,76820.25,0.97,0.64611,0.00043,9.44065]
[1779661551568,34.24,76821.95,0.97,0.64684,0.00043,9.43391]
[1779661555594,34.24,76823.93,0.97,0.64769,0.00043,9.42603]
[1779661556598,34.24,76826.45,0.97,0.64876,0.00043,9.41595]
[1779661557605,34.24,76830.2,0.97,0.65036,0.00043,9.40082]
[1779661558612,34.24,76833.84,0.97,0.65191,0.00043,9.38603]
[1779661561404,34.24,76833.56,0.97,0.65178,0.00043,9.38723]
[1779661562255,34.24,76833.27,0.97,0.65166,0.00043,9.38845]
[1779661562640,34.24,76834.39,0.97,0.65213,0.00043,9.38386]
[1779661564655,34.24,76835.83,0.97,0.65274,0.00042,9.37798]
[1779661568972,34.24,76835.12,0.97,0.65244,0.00042,9.38094]
[1779661569689,34.25,76834.66,0.97,0.65224,0.00042,9.38287]
[1779661570696,34.25,76830.66,0.97,0.65053,0.00043,9.39919]
[1779661570987,34.25,76830.66,0.97,0.65053,0.00043,9.39919]
[1779661570995,34.25,76830.66,0.97,0.65053,0.00043,9.39919]
[1779661571001,34.25,76830.66,0.97,0.65053,0.00043,9.39919]
[1779661571705,34.25,76830.97,0.97,0.65067,0.00043,9.39793]
[1779661573721,34.25,76838.72,0.97,0.65396,0.00042,9.36616]
[1779661578751,34.25,76839.83,0.97,0.65441,0.00042,9.36174]
[1779661583785,34.25,76838.25,0.97,0.65373,0.00042,9.36843]
[1779661588821,34.26,76836.61,0.97,0.65302,0.00042,9.37528]
[1779661593856,34.26,76838.61,0.97,0.65398,0.00042,9.35774]
[1779661598892,34.26,76843.48,0.97,0.65604,0.00042,9.3375]
[1779661603927,34.26,76846.3,0.97,0.65723,0.00042,9.32565]
[1779661608962,34.26,76852.89,0.97,0.66,0.00042,9.29771]
[1779661613998,34.27,76851.14,0.97,0.65925,0.00042,9.30533]
[1779661617022,34.27,76844.55,0.97,0.65647,0.00042,9.33329]
[1779661618028,34.27,76827.59,0.97,0.64926,0.00043,9.40307]
[1779661619037,34.27,76821.79,0.97,0.64679,0.00043,9.42622]
[1779661621898,34.27,76824.28,0.97,0.64785,0.00043,9.4163]
[1779661621900,34.27,76824.28,0.97,0.64785,0.00043,9.4163]
[1779661621975,34.27,76824.28,0.97,0.64785,0.00043,9.4163]
[1779661622056,34.27,76824.28,0.97,0.64785,0.00043,9.41629]
[1779661624071,34.27,76822.16,0.97,0.64695,0.00043,9.4247]
[1779661625081,34.27,76823.95,0.97,0.64772,0.00043,9.41757]
[1779661626947,34.27,76823.95,0.97,0.64772,0.00043,9.41757]
[1779661628144,34.27,76824.13,0.97,0.64779,0.00043,9.41684]
[1779661628245,34.26,76824.8,0.97,0.64808,0.00043,9.41415]
[1779661629993,34.26,76824.8,0.97,0.64808,0.00043,9.41413]
[1779661630177,34.26,76824.8,0.97,0.64808,0.00043,9.41413]
[1779661630324,34.26,76824.8,0.97,0.64808,0.00043,9.41413]
[1779661630384,34.26,76824.15,0.97,0.64781,0.00043,9.41672]
[1779661631012,34.26,76824.15,0.97,0.64781,0.00043,9.41672]
[1779661631363,34.26,76817.48,0.97,0.64496,0.00043,9.44306]
[1779661632253,34.26,76817.48,0.97,0.64496,0.00043,9.44306]
[1779661632354,34.26,76817.11,0.97,0.6448,0.00043,9.44447]
[1779661635063,34.26,76816.83,0.97,0.64469,0.00043,9.4455]
[1779661635143,34.26,76817.21,0.97,0.64485,0.00043,9.44399]
[1779661639142,34.26,76818.09,0.97,0.64524,0.00043,9.44044]
[1779661640476,34.26,76818.47,0.97,0.64541,0.00043,9.43892]
[1779661640526,34.26,76820.59,0.97,0.64632,0.00043,9.43053]
[1779661641239,34.26,76820.59,0.97,0.64632,0.00043,9.43053]
[1779661641293,34.25,76822.5,0.97,0.64714,0.00043,9.42293]
[1779661642524,34.25,76822.5,0.97,0.64714,0.00043,9.42293]
[1779661642529,34.25,76824.32,0.97,0.64792,0.00043,9.41566]
[1779661648238,34.25,76824.82,0.97,0.64815,0.00043,9.41354]
[1779661650382,34.25,76824.98,0.97,0.64822,0.00043,9.41287]
[1779661650427,34.25,76825.49,0.97,0.64843,0.00043,9.41083]
[1779661656294,34.25,76824.15,0.97,0.64799,0.00043,9.4067]
[1779661661573,34.24,76824.14,0.97,0.648,0.00043,9.40661]
[1779661663248,34.24,76824.14,0.97,0.648,0.00043,9.40661]
[1779661663344,34.24,76824.43,0.97,0.64813,0.00043,9.40542]
[1779661664351,34.24,76818.97,0.97,0.6458,0.00043,9.42703]
[1779661665689,34.24,76818.97,0.97,0.6458,0.00043,9.42703]
[1779661665772,34.24,76818.97,0.97,0.6458,0.00043,9.42703]
[1779661665804,34.24,76816.64,0.97,0.6448,0.00043,9.43613]
[1779661667153,34.24,76816.64,0.97,0.6448,0.00043,9.43613]
[1779661667663,34.24,76816.64,0.97,0.6448,0.00043,9.43613]
[1779661667667,34.24,76833.8,0.97,0.65215,0.00043,9.36728]
[1779661668379,34.24,76833.8,0.97,0.65215,0.00043,9.36729]
[1779661669229,34.24,76833.8,0.97,0.65215,0.00043,9.36729]
[1779661669717,34.24,76833.8,0.97,0.65215,0.00043,9.36729]
[1779661669793,34.24,76836.02,0.97,0.65309,0.00043,9.35818]
[1779661672723,34.24,76835.72,0.97,0.65296,0.00043,9.35942]
[1779661672786,34.24,76833.81,0.97,0.65215,0.00043,9.36728]
[1779661673339,34.24,76833.81,0.97,0.65215,0.00043,9.36728]
[1779661673414,34.24,76833.81,0.97,0.65215,0.00043,9.36728]
[1779661674421,34.24,76835.31,0.97,0.65278,0.00043,9.36114]
[1779661675797,34.24,76835.31,0.97,0.65278,0.00043,9.36114]
[1779661675849,34.24,76835.04,0.97,0.65267,0.00043,9.36228]
[1779661681716,34.24,76833.18,0.97,0.65187,0.00043,9.36996]
[1779661687518,34.24,76834.2,0.97,0.6523,0.00043,9.36582]
[1779661688998,34.24,76834.89,0.97,0.65259,0.00043,9.363]
[1779661689020,34.24,76834.89,0.97,0.65259,0.00043,9.363]
[1779661689037,34.24,76834.89,0.97,0.65259,0.00043,9.363]
[1779661689532,34.24,76834.73,0.97,0.65252,0.00043,9.36368]
[1779661695575,34.25,76841.32,0.97,0.65531,0.00042,9.33646]
[1779661699608,34.25,76832.27,0.97,0.65146,0.00043,9.37392]
[1779661700720,34.25,76832.27,0.97,0.65146,0.00043,9.37392]
[1779661700806,34.25,76830.22,0.97,0.65058,0.00043,9.38227]
[1779661701177,34.25,76830.22,0.97,0.65058,0.00043,9.38227]
[1779661701857,34.25,76825.89,0.97,0.64873,0.00043,9.39976]
[1779661702090,34.25,76825.89,0.97,0.64873,0.00043,9.39976]
[1779661707302,34.25,76825.77,0.97,0.64868,0.00043,9.40023]
[1779661708250,34.25,76825.85,0.97,0.64872,0.00043,9.3999]
[1779661708670,34.25,76824.8,0.97,0.64827,0.00043,9.40411]
[1779661713557,34.25,76826.12,0.97,0.64896,0.00043,9.3894]
[1779661713635,34.25,76826.27,0.97,0.64902,0.00043,9.38878]
[1779661718748,34.24,76825.74,0.97,0.6488,0.00043,9.39086]
[1779661719756,34.24,76818.72,0.97,0.6458,0.00043,9.41875]
[1779661723502,34.24,76818.91,0.97,0.64589,0.00043,9.41789]
[1779661723782,34.24,76821.54,0.97,0.64702,0.00043,9.40749]
[1779661724667,34.24,76821.54,0.97,0.64702,0.00043,9.40749]
[1779661724790,34.24,76821.8,0.97,0.64713,0.00043,9.40643]
[1779661726562,34.24,76821.73,0.97,0.64711,0.00043,9.40668]
[1779661726564,34.24,76821.73,0.97,0.64711,0.00043,9.40668]
[1779661726719,34.24,76821.73,0.97,0.64711,0.00043,9.40668]
[1779661726804,34.24,76822.23,0.97,0.64732,0.00043,9.40466]
[1779661731839,34.23,76823.22,0.97,0.64776,0.00043,9.40057]
[1779661734484,34.23,76822.0,0.97,0.64725,0.00043,9.40537]
[1779661734860,34.23,76822.34,0.97,0.6474,0.00043,9.40395]
[1779661734940,34.23,76822.34,0.97,0.6474,0.00043,9.40395]
[1779661735867,34.23,76820.0,0.97,0.6464,0.00043,9.4132]
[1779661739719,34.23,76818.97,0.97,0.64597,0.00043,9.41714]
[1779661739897,34.23,76818.24,0.97,0.64566,0.00043,9.41997]
[1779661740904,34.22,76819.57,0.97,0.64624,0.00043,9.41468]
[1779661741911,34.22,76821.06,0.97,0.64688,0.00043,9.40874]
[1779661746946,34.22,76821.5,0.97,0.64709,0.00043,9.40684]
[1779661749902,34.22,76821.34,0.97,0.64703,0.00043,9.4074]
[1779661751367,34.22,76821.26,0.97,0.647,0.00043,9.40768]
[1779661751439,34.22,76821.65,0.97,0.64717,0.00043,9.40609]
[1779661757018,34.21,76822.08,0.97,0.64737,0.00043,9.40416]
[1779661762278,34.21,76821.56,0.97,0.64717,0.00043,9.40605]
[1779661768097,34.2,76820.88,0.97,0.6469,0.00043,9.40852]
[1779661768996,34.2,76820.88,0.97,0.6469,0.00043,9.40852]
[1779661769014,34.2,76820.88,0.97,0.6469,0.00043,9.40852]
[1779661769066,34.2,76820.88,0.97,0.6469,0.00043,9.40852]
[1779661769489,34.2,76820.88,0.97,0.6469,0.00043,9.40852]
[1779661769587,34.2,76813.52,0.97,0.64374,0.00043,9.43743]
[1779661771248,34.2,76813.52,0.97,0.64375,0.00043,9.43738]
[1779661771253,34.2,76813.52,0.97,0.64375,0.00043,9.43738]
[1779661771260,34.2,76813.52,0.97,0.64375,0.00043,9.43738]
[1779661771331,34.2,76804.89,0.97,0.64014,0.00043,9.46122]
[1779661772351,34.2,76796.03,0.97,0.6363,0.00043,9.49447]
[1779661773137,34.19,76796.03,0.97,0.63631,0.00043,9.49444]
[1779661774142,34.19,76794.36,0.97,0.63559,0.00043,9.50058]
[1779661775151,34.19,76791.37,0.97,0.63429,0.00043,9.51151]
[1779661777437,34.19,76790.06,0.97,0.63372,0.00044,9.51625]
[1779661777444,34.19,76790.06,0.97,0.63372,0.00044,9.51625]
[1779661777452,34.19,76790.06,0.97,0.63372,0.00044,9.51625]
[1779661777482,34.19,76788.36,0.97,0.63299,0.00044,9.52238]
[1779661779181,34.19,76783.42,0.97,0.63084,0.00044,9.54004]
[1779661780188,34.19,76781.65,0.97,0.63008,0.00044,9.54629]
[1779661781631,34.19,76781.65,0.97,0.63008,0.00044,9.54629]
[1779661781701,34.19,76778.72,0.97,0.6288,0.00044,9.55659]
[1779661785223,34.18,76776.92,0.97,0.62802,0.00044,9.56283]
[1779661786787,34.18,76776.92,0.97,0.62802,0.00044,9.56283]
[1779661788366,34.18,76776.83,0.97,0.62798,0.00044,9.56313]
[1779661788468,34.18,76776.83,0.97,0.62798,0.00044,9.56311]
[1779661790460,34.18,76776.83,0.97,0.62798,0.00044,9.56311]
[1779661790484,34.18,76776.83,0.97,0.62798,0.00044,9.56311]
[1779661790507,34.18,76776.83,0.97,0.62798,0.00044,9.56311]
[1779661790531,34.18,76776.83,0.97,0.62798,0.00044,9.56311]
[1779661790621,34.18,76772.87,0.97,0.62625,0.00044,9.57681]
[1779661792877,34.18,76772.87,0.97,0.62625,0.00044,9.5768]
[1779661792902,34.18,76760.6,0.97,0.62087,0.00044,9.61814]
[1779661794090,34.18,76760.6,0.97,0.62087,0.00044,9.6181]
[1779661794287,34.18,76760.09,0.97,0.62065,0.00044,9.61974]
[1779661795295,34.18,76764.0,0.97,0.62238,0.00044,9.60674]
[1779661800738,34.17,76765.42,0.97,0.62302,0.00044,9.60186]
[1779661801499,34.17,76765.2,0.97,0.62292,0.00044,9.60257]
[1779661801508,34.17,76765.2,0.97,0.62292,0.00044,9.60257]
[1779661801515,34.17,76765.2,0.97,0.62292,0.00044,9.60257]
[1779661801617,34.17,76772.59,0.97,0.62617,0.00044,9.57741]
[1779661802053,34.17,76772.59,0.97,0.62617,0.00044,9.57741]
[1779661802731,34.17,76772.59,0.97,0.62617,0.00044,9.57741]
[1779661802832,34.17,76780.19,0.97,0.6295,0.00044,9.5509]
[1779661805363,34.17,76780.51,0.97,0.62964,0.00044,9.54976]
[1779661807378,34.17,76782.19,0.97,0.63038,0.00044,9.54382]
[1779661808239,34.17,76782.19,0.97,0.63038,0.00044,9.54382]
[1779661808385,34.17,76782.65,0.97,0.63058,0.00044,9.54219]
[1779661810343,34.17,76782.32,0.97,0.63043,0.00044,9.54337]
[1779661810557,34.17,76782.32,0.97,0.63043,0.00044,9.54337]
[1779661810649,34.17,76779.64,0.97,0.62926,0.00044,9.55284]
[1779661811129,34.17,76779.64,0.97,0.62926,0.00044,9.55284]
[1779661812715,34.17,76779.64,0.97,0.62927,0.00044,9.5528]
[1779661812763,34.17,76779.64,0.97,0.62927,0.00044,9.5528]
[1779661812769,34.17,76779.64,0.97,0.62927,0.00044,9.5528]
[1779661812784,34.17,76779.64,0.97,0.62927,0.00044,9.5528]
[1779661812816,34.17,76794.32,0.97,0.63567,0.00043,9.49984]
[1779661813415,34.17,76794.32,0.97,0.63567,0.00043,9.49984]
[1779661813419,34.17,76794.32,0.97,0.63567,0.00043,9.49984]
[1779661813621,34.17,76794.32,0.97,0.63567,0.00043,9.49984]
[1779661813626,34.17,76794.32,0.97,0.63567,0.00043,9.49984]
[1779661813673,34.17,76799.19,0.97,0.63779,0.00043,9.48173]
[1779661815435,34.17,76812.35,0.97,0.64348,0.00043,9.43145]
[1779661816317,34.17,76812.35,0.97,0.64348,0.00043,9.43145]
[1779661816443,34.16,76810.98,0.97,0.64289,0.00043,9.43675]
[1779661817449,34.17,76806.95,0.97,0.64115,0.00043,9.45229]
[1779661819373,34.17,76806.95,0.97,0.64115,0.00043,9.45229]
[1779661819462,34.17,76807.18,0.97,0.64125,0.00043,9.45141]
[1779661821477,34.17,76808.71,0.97,0.64191,0.00043,9.44554]
[1779661822719,34.17,76815.53,0.97,0.64485,0.00043,9.41904]
[1779661827520,34.17,76820.17,0.97,0.64683,0.00043,9.40089]
[1779661828528,34.17,76818.67,0.97,0.64618,0.00043,9.40688]
[1779661832971,34.18,76820.14,0.97,0.64692,0.00043,9.39178]
[1779661833768,34.18,76820.61,0.97,0.64712,0.00043,9.38996]
[1779661833773,34.18,76820.61,0.97,0.64712,0.00043,9.38996]
[1779661833789,34.18,76820.61,0.97,0.64712,0.00043,9.38996]
[1779661833862,34.18,76823.75,0.97,0.64846,0.00043,9.37745]
[1779661835388,34.18,76823.75,0.97,0.64846,0.00043,9.3775]
[1779661837600,34.2,76843.16,0.97,0.65668,0.00043,9.29831]
[1779661838600,34.2,76850.62,0.97,0.65984,0.00042,9.26664]
[1779661839607,34.2,76838.48,0.97,0.65468,0.00043,9.31803]
[1779661844643,34.2,76837.72,0.97,0.65435,0.00043,9.32122]
[1779661849677,34.2,76838.3,0.97,0.6546,0.00043,9.31875]
[1779661854713,34.2,76843.49,0.97,0.65681,0.00043,9.29704]
[1779661859736,34.2,76841.91,0.97,0.65613,0.00043,9.30375]
[1779661864784,34.2,76842.44,0.97,0.65634,0.00043,9.30164]
[1779661869819,34.21,76841.43,0.97,0.65591,0.00043,9.30596]
[1779661871836,34.21,76851.45,0.97,0.66016,0.00042,9.2634]
[1779661872841,34.21,76864.31,0.97,0.66559,0.00042,9.20724]
[1779661873848,34.21,76862.54,0.97,0.66484,0.00042,9.21509]
[1779661874856,34.21,76871.11,0.97,0.66844,0.00042,9.1769]
[1779661875862,34.21,76874.71,0.97,0.66994,0.00042,9.16068]
[1779661878892,34.21,76881.92,0.97,0.67294,0.00042,9.12792]
[1779661883933,34.22,76880.77,0.97,0.67242,0.00042,9.13366]
[1779661885947,34.22,76875.14,0.97,0.67005,0.00042,9.15953]
[1779661887960,34.23,76865.76,0.97,0.66611,0.00042,9.20176]
[1779661892995,34.23,76870.1,0.97,0.66805,0.00042,9.173]
[1779661897024,34.23,76862.93,0.97,0.66502,0.00042,9.20516]
[1779661898055,34.24,76855.56,0.97,0.6619,0.00042,9.23749]
[1779661899051,34.24,76847.07,0.97,0.6583,0.00042,9.27398]
[1779661900059,34.24,76837.32,0.97,0.65415,0.00043,9.31497]
[1779661901067,34.24,76838.18,0.97,0.65452,0.00043,9.31139]
[1779661906100,34.23,76837.18,0.97,0.6541,0.00043,9.3155]
[1779661911136,34.23,76831.14,0.97,0.65152,0.00043,9.34032]
[1779661916175,34.23,76833.25,0.97,0.65243,0.00043,9.3316]
[1779661921209,34.23,76833.08,0.97,0.65237,0.00043,9.33217]
[1779661925264,34.23,76826.25,0.97,0.64946,0.00043,9.35988]
[1779661929290,34.23,76832.36,0.97,0.65208,0.00043,9.33501]
[1779661931456,34.23,76832.86,0.97,0.65229,0.00043,9.33299]
[1779661932094,34.23,76832.86,0.97,0.65229,0.00043,9.33299]
[1779661931458,34.23,76825.75,0.97,0.64924,0.00043,9.36196]
[1779661933502,34.23,76825.75,0.97,0.64923,0.00043,9.36199]
[1779661933507,34.23,76820.21,0.97,0.64685,0.00043,9.38417]
[1779661935518,34.23,76820.21,0.97,0.64685,0.00043,9.38417]
[1779661936180,34.23,76820.61,0.97,0.64702,0.00043,9.38258]
[1779661936339,34.23,76820.61,0.97,0.64702,0.00043,9.38258]
[1779661942595,34.23,76817.31,0.97,0.64561,0.00043,9.39563]
[1779661942631,34.23,76814.35,0.97,0.64432,0.00043,9.40731]
[1779661943638,34.23,76814.35,0.97,0.64432,0.00043,9.40731]
[1779661943722,34.23,76814.35,0.97,0.64432,0.00043,9.40731]
[1779661943756,34.23,76813.64,0.97,0.64401,0.00043,9.41011]
[1779661945403,34.23,76806.37,0.97,0.64087,0.00043,9.43819]
[1779661946410,34.23,76804.82,0.97,0.6402,0.00043,9.44411]
[1779661950438,34.24,76802.82,0.97,0.63932,0.00043,9.45175]
[1779661951444,34.24,76800.92,0.97,0.63861,0.00043,9.44959]
[1779661956482,34.24,76799.94,0.97,0.63818,0.00043,9.45336]
[1779661958496,34.24,76798.57,0.97,0.63758,0.00043,9.45852]
[1779661960511,34.24,76796.59,0.97,0.63671,0.00043,9.46591]
[1779661961608,34.24,76796.59,0.97,0.63671,0.00043,9.46591]
[1779661961778,34.24,76796.59,0.97,0.63671,0.00043,9.46591]
[1779661961874,34.24,76796.59,0.97,0.63671,0.00043,9.46591]
[1779661961976,34.24,76796.22,0.97,0.63655,0.00043,9.4673]
[1779661962857,34.24,76796.22,0.97,0.63655,0.00043,9.4673]
[1779661962963,34.24,76787.1,0.97,0.63258,0.00044,9.50064]
[1779661963238,34.24,76787.1,0.97,0.63258,0.00044,9.50064]
[1779661963727,34.24,76783.86,0.97,0.63116,0.00044,9.51225]
[1779661965012,34.24,76783.86,0.97,0.63116,0.00044,9.51225]
[1779661965037,34.24,76783.14,0.97,0.63084,0.00044,9.51489]
[1779661965713,34.24,76783.14,0.97,0.63084,0.00044,9.51489]
[1779661965726,34.24,76783.14,0.97,0.63084,0.00044,9.51489]
[1779661965737,34.24,76783.14,0.97,0.63084,0.00044,9.51489]
[1779661965752,34.24,76774.21,0.97,0.62693,0.00044,9.5462]
[1779661967058,34.24,76774.21,0.97,0.62693,0.00044,9.5462]
[1779661967138,34.25,76768.06,0.97,0.62423,0.00044,9.56727]
[1779661967415,34.25,76768.06,0.97,0.62423,0.00044,9.56727]
[1779661967864,34.25,76768.06,0.97,0.62423,0.00044,9.56727]
[1779661967880,34.25,76768.36,0.97,0.62436,0.00044,9.56626]
[1779661968343,34.25,76768.36,0.97,0.62436,0.00044,9.56626]
[1779661969008,34.25,76768.36,0.97,0.62436,0.00044,9.56626]
[1779661969093,34.25,76758.44,0.97,0.61999,0.00044,9.59928]
[1779661970580,34.25,76758.39,0.97,0.61996,0.00044,9.5995]
[1779661971237,34.25,76758.39,0.97,0.61996,0.00044,9.5995]
[1779661971795,34.25,76758.39,0.97,0.61996,0.00044,9.5995]
[1779661971849,34.25,76762.46,0.97,0.62175,0.00044,9.58612]
[1779661972267,34.25,76762.46,0.97,0.62175,0.00044,9.58612]
[1779661972392,34.25,76762.46,0.97,0.62175,0.00044,9.58612]
[1779661973144,34.25,76762.46,0.97,0.62175,0.00044,9.58612]
[1779661973176,34.25,76762.46,0.97,0.62175,0.00044,9.58612]
[1779661973157,34.25,76775.64,0.97,0.62754,0.00044,9.54141]
[1779661973798,34.25,76777.0,0.97,0.62814,0.00044,9.53668]
[1779661975176,34.25,76777.0,0.97,0.62814,0.00044,9.53668]
[1779661974609,34.25,76777.0,0.97,0.62813,0.00044,9.53673]
[1779661975317,34.25,76777.0,0.97,0.62813,0.00044,9.53673]
[1779661975481,34.25,76777.0,0.97,0.62813,0.00044,9.53673]
[1779661975623,34.25,76775.95,0.97,0.62767,0.00044,9.54038]
[1779661976583,34.25,76775.95,0.97,0.62767,0.00044,9.54038]
[1779661976630,34.25,76785.79,0.97,0.63197,0.00044,9.50568]
[1779661978638,34.25,76784.75,0.97,0.63151,0.00044,9.50945]
[1779661982248,34.26,76784.27,0.97,0.63129,0.00044,9.51121]
[1779661982672,34.26,76780.92,0.97,0.62983,0.00044,9.52312]
[1779661985692,34.26,76783.64,0.97,0.63101,0.00044,9.51352]
[1779661986634,34.26,76783.64,0.97,0.63101,0.00044,9.51352]
[1779661986860,34.26,76783.64,0.97,0.63101,0.00044,9.51352]
[1779661986869,34.26,76783.64,0.97,0.63101,0.00044,9.51352]
[1779661986874,34.26,76784.47,0.97,0.63137,0.00044,9.51058]
[1779661988716,34.26,76798.68,0.97,0.63755,0.00043,9.45875]
[1779661989721,34.26,76799.92,0.97,0.63809,0.00043,9.45416]
[1779661992744,34.26,76803.27,0.97,0.63952,0.00043,9.44169]
[1779661993393,34.26,76803.27,0.97,0.63952,0.00043,9.44169]
[1779661993438,34.26,76803.27,0.97,0.63952,0.00043,9.44169]
[1779661993483,34.26,76803.27,0.97,0.63952,0.00043,9.44169]
[1779661993568,34.26,76803.27,0.97,0.63952,0.00043,9.44169]
[1779661993778,34.26,76803.27,0.97,0.63952,0.00043,9.44169]
[1779661993879,34.27,76807.29,0.97,0.64126,0.00043,9.42645]
[1779661995709,34.27,76807.29,0.97,0.64125,0.00043,9.4265]
[1779661995764,34.27,76815.52,0.97,0.6448,0.00043,9.39467]
[1779661998514,34.27,76816.56,0.97,0.64525,0.00043,9.39063]
[1779661998785,34.27,76816.53,0.97,0.64523,0.00043,9.39075]
[1779662000542,34.27,76816.53,0.97,0.64523,0.00043,9.39075]
[1779662000800,34.27,76816.74,0.97,0.64532,0.00043,9.38993]
[1779662001548,34.27,76816.74,0.97,0.64532,0.00043,9.38993]
[1779662001805,34.27,76817.34,0.97,0.64558,0.00043,9.38759]
[1779662002812,34.27,76820.13,0.97,0.64678,0.00043,9.37658]
[1779662003408,34.27,76820.13,0.97,0.64678,0.00043,9.37658]
[1779662003412,34.27,76820.13,0.97,0.64678,0.00043,9.37658]
[1779662003422,34.27,76820.13,0.97,0.64678,0.00043,9.37658]
[1779662004014,34.27,76823.91,0.97,0.6484,0.00043,9.36153]
[1779662007854,34.27,76836.74,0.97,0.65388,0.00043,9.30936]
[1779662008860,34.27,76837.01,0.97,0.654,0.00043,9.30829]
[1779662014082,34.28,76837.33,0.97,0.65424,0.00043,9.29769]
[1779662019938,34.28,76836.89,0.97,0.65403,0.00043,9.29972]
[1779662024973,34.28,76832.06,0.97,0.65197,0.00043,9.31958]
[1779662030012,34.28,76824.78,0.97,0.64885,0.00043,9.34904]
[1779662031015,34.28,76822.14,0.97,0.64772,0.00043,9.35959]
[1779662036050,34.28,76818.84,0.97,0.6463,0.00043,9.37273]
[1779662037108,34.28,76818.84,0.97,0.6463,0.00043,9.37273]
[1779662037113,34.28,76818.84,0.97,0.6463,0.00043,9.37273]
[1779662037119,34.28,76819.67,0.97,0.64665,0.00043,9.36945]
[1779662038880,34.28,76819.67,0.97,0.64665,0.00043,9.36945]
[1779662039071,34.28,76814.14,0.97,0.64427,0.00043,9.39118]
[1779662039272,34.28,76814.14,0.97,0.64427,0.00043,9.39118]
[1779662039273,34.28,76814.14,0.97,0.64427,0.00043,9.39118]
[1779662039277,34.28,76814.14,0.97,0.64427,0.00043,9.39118]
[1779662040077,34.28,76814.25,0.97,0.64432,0.00043,9.39077]
[1779662045114,34.28,76810.16,0.97,0.64255,0.00043,9.40661]
[1779662050148,34.28,76811.11,0.97,0.64297,0.00043,9.40291]
[1779662055144,34.28,76812.17,0.97,0.64343,0.00043,9.39878]
[1779662060219,34.28,76819.81,0.97,0.64672,0.00043,9.3688]
[1779662062233,34.28,76826.86,0.97,0.64975,0.00043,9.34065]
[1779662064649,34.28,76824.51,0.97,0.64873,0.00043,9.35017]
[1779662065255,34.28,76823.58,0.97,0.64833,0.00043,9.35392]
[1779662065553,34.28,76823.58,0.97,0.64833,0.00043,9.35392]
[1779662066262,34.28,76813.58,0.97,0.64403,0.00043,9.39339]
[1779662067269,34.28,76811.75,0.97,0.64324,0.00043,9.40049]
[1779662067713,34.28,76811.75,0.97,0.64324,0.00043,9.40049]
[1779662068276,34.28,76809.62,0.97,0.64232,0.00043,9.40871]
[1779662068399,34.28,76809.62,0.97,0.64232,0.00043,9.40871]
[1779662068529,34.28,76809.62,0.97,0.64232,0.00043,9.40871]
[1779662068620,34.28,76809.62,0.97,0.64232,0.00043,9.40871]
[1779662068665,34.28,76809.62,0.97,0.64232,0.00043,9.40871]
[1779662068795,34.28,76809.62,0.97,0.64232,0.00043,9.40871]
[1779662069285,34.28,76809.23,0.97,0.64215,0.00043,9.41021]
[1779662069674,34.28,76809.23,0.97,0.64215,0.00043,9.41021]
[1779662070294,34.28,76796.38,0.97,0.63658,0.00043,9.45871]
[1779662071301,34.28,76796.06,0.97,0.63656,0.00043,9.45054]
[1779662074810,34.28,76796.35,0.97,0.63668,0.00043,9.44943]
[1779662075258,34.28,76796.35,0.97,0.63668,0.00043,9.44943]
[1779662074909,34.28,76796.34,0.97,0.63668,0.00043,9.44946]
[1779662075342,34.28,76796.34,0.97,0.63668,0.00043,9.44946]
[1779662075375,34.28,76796.34,0.97,0.63668,0.00043,9.44946]
[1779662075465,34.28,76796.34,0.97,0.63668,0.00043,9.44946]
[1779662075668,34.28,76796.34,0.97,0.63668,0.00043,9.44946]
[1779662075675,34.28,76784.55,0.97,0.63154,0.00044,9.49235]
[1779662076390,34.28,76775.67,0.97,0.62766,0.00044,9.5236]
[1779662077343,34.28,76775.67,0.97,0.62765,0.00044,9.52365]
[1779662078350,34.28,76770.88,0.97,0.62555,0.00044,9.54015]
[1779662081687,34.28,76770.99,0.97,0.6256,0.00044,9.53977]
[1779662081996,34.28,76770.99,0.97,0.6256,0.00044,9.53977]
[1779662082097,34.28,76771.63,0.97,0.62588,0.00044,9.53758]
[1779662082758,34.28,76771.63,0.97,0.62588,0.00044,9.53758]
[1779662082828,34.28,76767.96,0.97,0.62426,0.00044,9.55008]
[1779662086902,34.28,76767.22,0.97,0.62394,0.00044,9.5526]
[1779662087241,34.28,76766.11,0.97,0.62345,0.00044,9.55635]
[1779662087993,34.28,76766.11,0.97,0.62345,0.00044,9.55635]
[1779662087995,34.28,76766.11,0.97,0.62345,0.00044,9.55635]
[1779662088076,34.28,76765.05,0.97,0.62298,0.00044,9.55991]
[1779662090238,34.28,76765.05,0.97,0.62298,0.00044,9.55992]
[1779662090246,34.29,76777.14,0.97,0.62829,0.00044,9.51861]
[1779662093455,34.29,76779.54,0.97,0.62933,0.00044,9.51024]
[1779662094646,34.29,76777.24,0.97,0.62833,0.00044,9.51829]
[1779662102005,34.29,76776.49,0.97,0.628,0.00044,9.52088]
[1779662102529,34.28,76775.42,0.97,0.62753,0.00044,9.52458]
[1779662102623,34.28,76776.9,0.97,0.62818,0.00044,9.51943]
[1779662104636,34.28,76776.9,0.97,0.62818,0.00044,9.51943]
[1779662104721,34.28,76770.92,0.97,0.62556,0.00044,9.54007]
[1779662108561,34.29,76767.77,0.97,0.62417,0.00044,9.55081]
[1779662111581,34.29,76771.7,0.97,0.62589,0.00044,9.53748]
[1779662116041,34.29,76771.25,0.97,0.62569,0.00044,9.53904]
[1779662116048,34.29,76771.25,0.97,0.62569,0.00044,9.53904]
[1779662116142,34.29,76771.43,0.97,0.62577,0.00044,9.53844]
[1779662118044,34.29,76771.43,0.97,0.62577,0.00044,9.53845]
[1779662118115,34.29,76771.77,0.97,0.62592,0.00044,9.5373]
[1779662120132,34.29,76764.85,0.97,0.62287,0.00044,9.56075]
[1779662121652,34.29,76769.27,0.97,0.62481,0.00044,9.54587]
[1779662123666,34.29,76766.51,0.97,0.62359,0.00044,9.55523]
[1779662128701,34.29,76767.08,0.97,0.62384,0.00044,9.55337]
[1779662132728,34.3,76764.34,0.97,0.62273,0.00044,9.55335]
[1779662133736,34.3,76760.74,0.97,0.62114,0.00044,9.5653]
[1779662135140,34.3,76760.74,0.97,0.62114,0.00044,9.5653]
[1779662135239,34.3,76758.26,0.97,0.62004,0.00044,9.57344]
[1779662140030,34.3,76759.8,0.97,0.62073,0.00044,9.56838]
[1779662141791,34.3,76765.01,0.97,0.62302,0.00044,9.5511]
[1779662145012,34.3,76766.84,0.97,0.62382,0.00044,9.54498]
[1779662148843,34.3,76770.14,0.97,0.62527,0.00044,9.53384]
[1779662153881,34.3,76769.7,0.97,0.62507,0.00044,9.53537]
[1779662155483,34.3,76769.79,0.97,0.62511,0.00044,9.53509]
[1779662156132,34.3,76760.8,0.97,0.62115,0.00044,9.5652]
[1779662156917,34.3,76760.8,0.97,0.62115,0.00044,9.56524]
[1779662158064,34.3,76760.8,0.97,0.62115,0.00044,9.56524]
[1779662158086,34.3,76760.8,0.97,0.62115,0.00044,9.56524]
[1779662158187,34.3,76751.59,0.97,0.61708,0.00044,9.59511]
[1779662161296,34.3,76750.46,0.97,0.61657,0.00044,9.59874]
[1779662161398,34.31,76741.09,0.97,0.61242,0.00044,9.62798]
[1779662161947,34.31,76741.09,0.97,0.61241,0.00044,9.628]
[1779662162952,34.31,76731.99,0.97,0.60837,0.00045,9.65537]
[1779662164811,34.3,76730.46,0.97,0.60769,0.00045,9.65986]
[1779662165158,34.3,76730.3,0.97,0.60762,0.00045,9.66033]
[1779662166479,34.3,76730.3,0.97,0.60762,0.00045,9.66032]
[1779662166985,34.3,76729.37,0.97,0.6072,0.00045,9.66304]
[1779662167988,34.3,76724.14,0.97,0.60487,0.00045,9.67816]
[1779662168481,34.3,76724.14,0.97,0.60487,0.00045,9.67816]
[1779662168995,34.3,76722.47,0.97,0.60412,0.00045,9.68292]
[1779662170476,34.3,76722.58,0.97,0.60417,0.00045,9.68261]
[1779662171009,34.3,76721.89,0.97,0.60386,0.00045,9.68456]
[1779662175234,34.3,76727.31,0.97,0.60628,0.00045,9.66903]
[1779662177060,34.3,76723.8,0.97,0.60472,0.00045,9.67912]
[1779662178067,34.3,76721.59,0.97,0.60373,0.00045,9.68538]
[1779662179087,34.3,76724.14,0.97,0.60488,0.00045,9.67812]
[1779662182095,34.3,76726.48,0.97,0.60592,0.00045,9.67138]
[1779662183102,34.3,76722.03,0.97,0.60394,0.00045,9.6841]
[1779662184110,34.3,76720.34,0.97,0.60318,0.00045,9.68887]
[1779662185306,34.3,76725.07,0.97,0.6053,0.00045,9.67542]
[1779662191159,34.3,76724.92,0.97,0.60532,0.00045,9.66665]
[1779662195379,34.3,76722.57,0.97,0.60427,0.00045,9.67335]
[1779662201232,34.3,76727.4,0.97,0.60643,0.00045,9.65946]
[1779662201709,34.3,76727.4,0.97,0.60643,0.00045,9.65946]
[1779662202239,34.3,76727.34,0.97,0.60641,0.00045,9.65964]
[1779662203246,34.3,76730.67,0.97,0.60789,0.00045,9.6499]
[1779662204252,34.3,76734.04,0.97,0.6094,0.00045,9.63991]
[1779662209288,34.3,76734.19,0.97,0.60946,0.00045,9.63946]
[1779662209489,34.3,76734.19,0.97,0.60946,0.00045,9.63946]
[1779662210295,34.3,76734.53,0.97,0.60962,0.00045,9.63844]
[1779662213316,34.3,76730.68,0.97,0.6079,0.00045,9.64985]
[1779662216339,34.29,76734.01,0.97,0.60939,0.00045,9.63996]
[1779662221371,34.29,76734.32,0.97,0.60953,0.00045,9.63902]
[1779662226407,34.29,76735.5,0.97,0.61005,0.00045,9.6355]
[1779662227414,34.3,76731.85,0.97,0.60842,0.00045,9.64639]
[1779662231442,34.3,76729.39,0.97,0.60732,0.00045,9.6537]
[1779662235829,34.3,76728.77,0.97,0.60703,0.00045,9.65555]
[1779662236479,34.3,76728.76,0.97,0.60703,0.00045,9.65559]
[1779662237484,34.3,76725.29,0.97,0.60548,0.00045,9.66565]
[1779662238491,34.3,76722.54,0.97,0.60425,0.00045,9.67351]
[1779662240491,34.3,76720.56,0.97,0.60336,0.00045,9.67911]
[1779662240596,34.3,76720.34,0.97,0.60326,0.00045,9.67975]
[1779662245488,34.3,76722.2,0.97,0.60409,0.00045,9.67452]
[1779662250575,34.31,76721.48,0.97,0.60376,0.00045,9.67662]
[1779662255647,34.31,76720.96,0.97,0.60361,0.00045,9.66895]
[1779662260084,34.31,76725.08,0.97,0.60544,0.00045,9.65726]
[1779662260743,34.31,76729.34,0.97,0.60735,0.00045,9.64492]
[1779662264118,34.31,76726.18,0.97,0.60593,0.00045,9.65415]
[1779662265786,34.32,76718.31,0.97,0.6024,0.00045,9.67651]
[1779662267500,34.32,76718.31,0.97,0.6024,0.00045,9.67651]
[1779662267668,34.32,76718.17,0.97,0.60234,0.00045,9.6769]
[1779662268328,34.32,76705.06,0.97,0.59645,0.00045,9.71245]
[1779662268703,34.32,76705.06,0.97,0.59645,0.00045,9.71245]
[1779662269865,34.32,76709.95,0.97,0.59865,0.00045,9.69946]
[1779662270957,34.32,76709.95,0.97,0.59865,0.00045,9.69946]
[1779662271016,34.32,76709.01,0.97,0.59822,0.00045,9.70199]
[1779662275457,34.32,76715.31,0.97,0.60105,0.00045,9.6849]
[1779662276301,34.32,76720.72,0.97,0.60347,0.00045,9.66983]
[1779662278011,34.32,76722.44,0.97,0.60424,0.00045,9.66497]
[1779662280023,34.32,76720.43,0.97,0.60334,0.00045,9.67067]
[1779662281800,34.32,76702.76,0.97,0.5954,0.00045,9.71855]
[1779662283019,34.32,76705.65,0.97,0.5967,0.00045,9.711]
[1779662284815,34.32,76707.45,0.97,0.59751,0.00045,9.70623]
[1779662289851,34.32,76707.33,0.97,0.59746,0.00045,9.70653]
[1779662292870,34.32,76701.73,0.97,0.59494,0.00045,9.72122]
[1779662293601,34.32,76701.73,0.97,0.59494,0.00045,9.72122]
[1779662294236,34.32,76701.73,0.97,0.59494,0.00045,9.72122]
[1779662294338,34.32,76694.6,0.97,0.59172,0.00045,9.73935]
[1779662296247,34.32,76694.6,0.97,0.59172,0.00045,9.73936]
[1779662296400,34.32,76687.56,0.97,0.58854,0.00045,9.75663]
[1779662297477,34.32,76687.56,0.97,0.58854,0.00045,9.75663]
[1779662297514,34.32,76686.33,0.97,0.58799,0.00045,9.75958]
[1779662297628,34.32,76686.33,0.97,0.58799,0.00045,9.75958]
[1779662297645,34.32,76686.33,0.97,0.58799,0.00045,9.75958]
[1779662297909,34.32,76686.33,0.97,0.58799,0.00045,9.75959]
[1779662298914,34.32,76683.39,0.97,0.58665,0.00045,9.76658]
[1779662300396,34.32,76683.39,0.97,0.58665,0.00045,9.76658]
[1779662300462,34.32,76682.1,0.97,0.58607,0.00045,9.76961]
[1779662302265,34.32,76682.95,0.97,0.58645,0.00045,9.76763]
[1779662302373,34.33,76678.89,0.97,0.58461,0.00045,9.77708]
[1779662303034,34.33,76678.89,0.97,0.58461,0.00045,9.77708]
[1779662303122,34.33,76678.89,0.97,0.58461,0.00045,9.77708]
[1779662303210,34.33,76678.89,0.97,0.58461,0.00045,9.77708]
[1779662303524,34.33,76678.89,0.97,0.58461,0.00045,9.77708]
[1779662303530,34.33,76650.8,0.97,0.57184,0.00046,9.83668]
[1779662304266,34.33,76650.8,0.97,0.57184,0.00046,9.83668]
[1779662304414,34.33,76650.8,0.97,0.57184,0.00046,9.83668]
[1779662304517,34.33,76650.8,0.97,0.57184,0.00046,9.83668]
[1779662304485,34.33,76628.67,0.97,0.56172,0.00046,9.87649]
[1779662304866,34.33,76628.67,0.97,0.56172,0.00046,9.87649]
[1779662304891,34.33,76628.67,0.97,0.56172,0.00046,9.87649]
[1779662304987,34.33,76628.67,0.97,0.56172,0.00046,9.87649]
[1779662305072,34.33,76628.62,0.97,0.56169,0.00046,9.87658]
[1779662306058,34.33,76624.85,0.97,0.55996,0.00046,9.88273]
[1779662306669,34.33,76624.85,0.97,0.55996,0.00046,9.88273]
[1779662307100,34.33,76624.85,0.97,0.55996,0.00046,9.88273]
[1779662307425,34.33,76624.85,0.97,0.55996,0.00046,9.88273]
[1779662307427,34.33,76624.85,0.97,0.55996,0.00046,9.88273]
[1779662307438,34.33,76624.85,0.97,0.55996,0.00046,9.88273]
[1779662307545,34.33,76627.64,0.97,0.56124,0.00046,9.87821]
[1779662307678,34.33,76627.64,0.97,0.56124,0.00046,9.87821]
[1779662307977,34.33,76627.1,0.97,0.561,0.00046,9.87908]
[1779662308718,34.33,76627.1,0.97,0.561,0.00046,9.87908]
[1779662309531,34.33,76627.1,0.97,0.561,0.00046,9.87908]
[1779662309534,34.33,76618.8,0.97,0.55719,0.00046,9.8922]
[1779662309805,34.33,76618.8,0.97,0.55719,0.00046,9.8922]
[1779662313528,34.33,76621.66,0.97,0.55855,0.00046,9.87881]
[1779662313012,34.33,76624.69,0.97,0.55994,0.00046,9.87401]
[1779662316146,34.33,76625.48,0.97,0.5603,0.00046,9.87274]
[1779662316245,34.33,76630.41,0.97,0.56256,0.00046,9.86463]
[1779662316976,34.33,76630.41,0.97,0.56256,0.00046,9.86463]
[1779662317506,34.33,76630.41,0.97,0.56256,0.00046,9.86463]
[1779662317542,34.33,76630.41,0.97,0.56256,0.00046,9.86463]
[1779662317524,34.33,76631.77,0.97,0.56318,0.00046,9.86233]
[1779662318050,34.33,76631.77,0.97,0.56318,0.00046,9.86233]
[1779662319340,34.33,76631.77,0.97,0.56318,0.00046,9.86233]
[1779662319476,34.33,76631.77,0.97,0.56318,0.00046,9.86233]
[1779662319526,34.33,76627.92,0.97,0.56142,0.00046,9.86877]
[1779662320548,34.33,76627.92,0.97,0.56142,0.00046,9.86877]
[1779662321073,34.33,76618.12,0.97,0.55692,0.00046,9.88428]
[1779662322079,34.33,76615.27,0.97,0.55561,0.00046,9.88856]
[1779662324095,34.34,76611.71,0.97,0.55397,0.00046,9.89375]
[1779662324690,34.34,76611.71,0.97,0.55397,0.00046,9.89375]
[1779662325101,34.34,76613.51,0.97,0.55479,0.00046,9.89115]
[1779662326316,34.34,76619.09,0.97,0.55736,0.00046,9.88282]
[1779662327608,34.34,76619.09,0.97,0.55736,0.00046,9.88282]
[1779662329135,34.34,76619.02,0.97,0.55732,0.00046,9.88293]
[1779662329330,34.34,76626.49,0.97,0.56075,0.00046,9.87114]
[1779662330190,34.34,76626.49,0.97,0.56075,0.00046,9.87114]
[1779662330254,34.34,76631.47,0.97,0.56304,0.00046,9.86288]
[1779662332505,34.34,76631.25,0.97,0.56293,0.00046,9.86326]
[1779662334164,34.34,76633.19,0.97,0.56382,0.00046,9.85999]
[1779662335578,34.34,76637.29,0.97,0.56569,0.00046,9.85286]
[1779662335801,34.34,76637.29,0.97,0.56569,0.00046,9.85286]
[1779662336386,34.35,76639.34,0.97,0.56663,0.00046,9.84922]
[1779662340385,34.35,76646.14,0.97,0.56972,0.00046,9.83678]
[1779662346451,34.36,76647.34,0.97,0.57026,0.00046,9.83457]
[1779662346477,34.36,76645.04,0.97,0.5692,0.00046,9.83892]
[1779662347442,34.36,76647.59,0.97,0.57037,0.00046,9.83412]
[1779662349452,34.36,76640.47,0.97,0.56711,0.00046,9.84733]
[1779662352292,34.36,76646.18,0.97,0.56972,0.00046,9.8368]
[1779662356534,34.37,76649.72,0.97,0.57133,0.00046,9.83009]
[1779662359342,34.37,76653.33,0.97,0.57297,0.00046,9.82307]
[1779662360355,34.37,76655.05,0.97,0.57376,0.00046,9.81966]
[1779662361359,34.37,76660.53,0.97,0.57625,0.00046,9.80854]
[1779662364379,34.37,76667.39,0.97,0.57937,0.00045,9.79409]
[1779662365386,34.37,76664.28,0.97,0.57796,0.00045,9.80072]
[1779662366616,34.37,76661.37,0.97,0.57663,0.00045,9.80681]
[1779662372434,34.37,76661.89,0.97,0.57693,0.00046,9.79668]
[1779662377930,34.37,76662.0,0.97,0.57698,0.00046,9.79645]
[1779662378134,34.37,76662.0,0.97,0.57698,0.00046,9.79645]
[1779662379539,34.37,76661.12,0.97,0.57658,0.00046,9.79827]
[1779662379633,34.37,76661.12,0.97,0.57658,0.00046,9.79827]
[1779662379628,34.37,76675.51,0.97,0.58313,0.00045,9.76711]
[1779662379655,34.37,76675.51,0.97,0.58313,0.00045,9.76711]
[1779662380492,34.37,76675.51,0.97,0.58313,0.00045,9.76711]
[1779662381586,34.37,76675.51,0.97,0.58313,0.00045,9.76711]
[1779662381603,34.37,76680.92,0.97,0.58558,0.00045,9.75471]
[1779662383712,34.37,76681.08,0.97,0.58565,0.00045,9.75434]
[1779662384520,34.37,76680.43,0.97,0.58536,0.00045,9.75585]
[1779662389231,34.36,76681.03,0.97,0.58563,0.00045,9.75445]
[1779662389555,34.36,76675.82,0.97,0.58327,0.00045,9.7664]
[1779662392579,34.36,76681.66,0.97,0.58592,0.00045,9.75297]
[1779662397612,34.36,76682.36,0.97,0.58624,0.00045,9.75133]
[1779662399627,34.36,76684.44,0.97,0.58718,0.00045,9.74643]
[1779662402648,34.36,76681.99,0.97,0.58607,0.00045,9.75221]
[1779662404662,34.37,76674.09,0.97,0.58248,0.00045,9.77029]
[1779662405668,34.37,76669.22,0.97,0.58027,0.00045,9.78105]
[1779662409407,34.37,76667.39,0.97,0.57944,0.00045,9.78503]
[1779662414553,34.37,76668.24,0.97,0.57982,0.00045,9.78321]
[1779662416925,34.37,76664.55,0.97,0.57814,0.00045,9.79112]
[1779662417734,34.37,76664.55,0.97,0.57814,0.00045,9.79112]
[1779662418656,34.37,76656.49,0.97,0.57446,0.00046,9.80779]
[1779662420431,34.37,76656.49,0.97,0.57446,0.00046,9.80779]
[1779662420465,34.37,76649.8,0.97,0.57141,0.00046,9.82098]
[1779662421351,34.37,76649.8,0.97,0.57141,0.00046,9.82098]
[1779662421423,34.37,76647.92,0.97,0.57055,0.00046,9.82458]
[1779662422016,34.37,76646.03,0.97,0.56969,0.00046,9.82816]
[1779662424283,34.38,76644.94,0.97,0.56919,0.00046,9.8302]
[1779662426434,34.38,76642.44,0.97,0.56804,0.00046,9.83483]
[1779662429838,34.38,76630.92,0.97,0.56277,0.00046,9.85509]
[1779662430845,34.38,76623.72,0.97,0.55946,0.00046,9.86687]
[1779662431852,34.38,76622.23,0.97,0.55883,0.00046,9.86023]
[1779662433692,34.38,76622.23,0.97,0.55883,0.00046,9.86023]
[1779662433702,34.38,76621.82,0.97,0.55863,0.00046,9.86088]
[1779662438047,34.39,76619.55,0.97,0.55759,0.00046,9.86442]
[1779662439061,34.39,76626.15,0.97,0.56062,0.00046,9.85401]
[1779662441391,34.39,76626.15,0.97,0.56062,0.00046,9.85401]
[1779662441401,34.39,76627.78,0.97,0.56136,0.00046,9.85135]
[1779662442927,34.39,76637.07,0.97,0.56562,0.00046,9.83554]
[1779662444286,34.39,76637.07,0.97,0.56562,0.00046,9.83554]
[1779662444636,34.39,76637.07,0.97,0.56562,0.00046,9.83554]
[1779662444661,34.39,76628.31,0.97,0.56161,0.00046,9.85049]
[1779662444792,34.39,76628.31,0.97,0.56161,0.00046,9.85049]
[1779662444862,34.39,76628.31,0.97,0.56161,0.00046,9.85049]
[1779662445263,34.39,76628.31,0.97,0.56161,0.00046,9.85049]
[1779662445276,34.39,76606.61,0.97,0.55163,0.00046,9.88318]
[1779662445758,34.39,76606.61,0.97,0.55163,0.00046,9.88318]
[1779662446188,34.39,76606.61,0.97,0.55163,0.00046,9.88318]
[1779662446198,34.39,76606.61,0.97,0.55163,0.00046,9.88318]
[1779662446274,34.39,76596.97,0.97,0.54719,0.00046,9.89572]
[1779662446887,34.39,76596.97,0.97,0.54719,0.00046,9.89572]
[1779662446982,34.39,76596.97,0.97,0.54719,0.00046,9.89572]
[1779662447184,34.39,76596.97,0.97,0.54719,0.00046,9.89572]
[1779662447353,34.39,76596.97,0.97,0.54719,0.00046,9.89572]
[1779662447541,34.39,76596.97,0.97,0.54719,0.00046,9.89572]
[1779662447561,34.39,76597.95,0.97,0.54763,0.00046,9.89452]
[1779662448994,34.4,76596.14,0.97,0.5468,0.00046,9.89677]
[1779662451217,34.4,76597.61,0.97,0.54747,0.00046,9.89496]
[1779662451720,34.4,76598.95,0.97,0.54809,0.00046,9.89328]
[1779662452191,34.4,76598.95,0.97,0.54809,0.00046,9.89328]
[1779662452243,34.4,76598.95,0.97,0.54809,0.00046,9.89328]
[1779662452281,34.4,76598.4,0.97,0.54783,0.00046,9.89398]
[1779662453456,34.4,76600.76,0.97,0.54892,0.00046,9.89099]
[1779662455047,34.4,76598.84,0.97,0.54803,0.00046,9.89344]
[1779662456690,34.4,76598.84,0.97,0.54803,0.00046,9.89344]
[1779662456047,34.4,76595.6,0.97,0.54654,0.00046,9.89746]
[1779662457741,34.41,76586.34,0.97,0.54226,0.00046,9.90817]
[1779662458701,34.41,76589.26,0.97,0.54361,0.00046,9.90492]
[1779662462639,34.41,76598.52,0.97,0.54788,0.00046,9.89387]
[1779662464643,34.41,76596.76,0.97,0.54706,0.00046,9.89607]
[1779662465746,34.41,76600.31,0.97,0.5487,0.00046,9.89161]
[1779662466727,34.41,76603.22,0.97,0.55004,0.00046,9.88784]
[1779662468776,34.42,76603.68,0.97,0.55025,0.00046,9.88724]
[1779662469704,34.42,76605.16,0.97,0.55093,0.00046,9.88527]
[1779662473743,34.42,76608.12,0.97,0.55228,0.00046,9.88126]
[1779662479208,34.42,76608.97,0.97,0.55267,0.00046,9.88009]
[1779662484242,34.43,76607.9,0.97,0.55217,0.00046,9.88158]
[1779662485470,34.43,76607.9,0.97,0.55217,0.00046,9.88158]
[1779662485565,34.43,76609.5,0.97,0.55291,0.00046,9.87936]
[1779662490287,34.43,76607.3,0.97,0.55189,0.00046,9.88242]
[1779662494312,34.43,76605.07,0.97,0.55091,0.00046,9.87647]
[1779662499346,34.43,76605.76,0.97,0.55122,0.00046,9.87555]
[1779662504382,34.43,76607.35,0.97,0.55195,0.00046,9.87339]
[1779662507619,34.43,76611.08,0.97,0.55367,0.00046,9.86819]
[1779662509417,34.44,76614.6,0.97,0.55529,0.00046,9.86311]
[1779662514453,34.44,76614.33,0.97,0.55516,0.00046,9.86351]
[1779662515459,34.44,76617.03,0.97,0.5564,0.00046,9.85951]
[1779662520494,34.43,76616.86,0.97,0.55633,0.00046,9.85976]
[1779662525529,34.43,76616.5,0.97,0.55616,0.00046,9.86029]
[1779662528937,34.43,76617.3,0.97,0.55653,0.00046,9.85909]
[1779662529085,34.43,76617.3,0.97,0.55653,0.00046,9.85909]
[1779662529103,34.43,76617.3,0.97,0.55653,0.00046,9.85909]
[1779662529212,34.43,76617.3,0.97,0.55653,0.00046,9.85909]
[1779662529228,34.43,76617.3,0.97,0.55653,0.00046,9.85909]
[1779662529461,34.43,76617.3,0.97,0.55653,0.00046,9.85909]
[1779662529568,34.43,76617.3,0.97,0.55653,0.00046,9.85909]
[1779662529709,34.43,76617.3,0.97,0.55653,0.00046,9.85909]
[1779662529810,34.43,76632.65,0.97,0.56357,0.00046,9.8345]
[1779662529914,34.43,76632.65,0.97,0.56357,0.00046,9.8345]
[1779662531276,34.43,76632.65,0.97,0.56357,0.00046,9.8345]
[1779662531282,34.43,76632.65,0.97,0.56357,0.00046,9.8345]
[1779662531443,34.43,76632.65,0.97,0.56357,0.00046,9.8345]
[1779662531452,34.43,76632.65,0.97,0.56357,0.00046,9.8345]
[1779662531704,34.43,76632.65,0.97,0.56357,0.00046,9.8345]
[1779662531722,34.43,76639.03,0.97,0.56649,0.00046,9.82338]
[1779662532386,34.43,76639.03,0.97,0.56649,0.00046,9.82338]
[1779662532648,34.43,76638.73,0.97,0.56635,0.00046,9.82393]
[1779662535001,34.44,76638.59,0.97,0.56628,0.00046,9.82419]
[1779662535602,34.44,76629.39,0.97,0.56207,0.00046,9.84001]
[1779662536703,34.44,76624.46,0.97,0.55981,0.00046,9.84803]
[1779662540812,34.44,76625.02,0.97,0.56007,0.00046,9.84713]
[1779662541643,34.44,76626.54,0.97,0.56077,0.00046,9.84467]
[1779662542802,34.44,76626.54,0.97,0.56077,0.00046,9.84467]
[1779662542809,34.44,76627.04,0.97,0.561,0.00046,9.84386]
[1779662544163,34.44,76627.04,0.97,0.561,0.00046,9.84386]
[1779662544664,34.44,76627.04,0.97,0.561,0.00046,9.84386]
[1779662546166,34.43,76626.65,0.97,0.56082,0.00046,9.84449]
[1779662546681,34.43,76624.77,0.97,0.55996,0.00046,9.84752]
[1779662547984,34.43,76624.15,0.97,0.55967,0.00046,9.84851]
[1779662549703,34.43,76620.75,0.97,0.55811,0.00046,9.85384]
[1779662550710,34.43,76618.66,0.97,0.55715,0.00046,9.85705]
[1779662551278,34.43,76618.66,0.97,0.55715,0.00046,9.85705]
[1779662551301,34.43,76618.34,0.97,0.55705,0.00046,9.84853]
[1779662556765,34.44,76617.81,0.97,0.55681,0.00046,9.84934]
[1779662560792,34.44,76619.71,0.97,0.55768,0.00046,9.84645]
[1779662563814,34.44,76622.83,0.97,0.55911,0.00046,9.84161]
[1779662564443,34.44,76622.83,0.97,0.55911,0.00046,9.84161]
[1779662564820,34.44,76622.45,0.97,0.55893,0.00046,9.84221]
[1779662565826,34.44,76625.62,0.97,0.56039,0.00046,9.83716]
[1779662566834,34.44,76632.9,0.97,0.56373,0.00046,9.82509]
[1779662567751,34.44,76632.9,0.97,0.56373,0.00046,9.82509]
[1779662567841,34.44,76633.03,0.97,0.56379,0.00046,9.82487]
[1779662572876,34.44,76634.19,0.97,0.56431,0.00046,9.8229]
[1779662578438,34.45,76635.83,0.97,0.56506,0.00046,9.82009]
[1779662583954,34.46,76637.83,0.97,0.56596,0.00046,9.81665]
[1779662588989,34.46,76638.81,0.97,0.56639,0.00046,9.81495]
[1779662595030,34.47,76639.67,0.97,0.56677,0.00046,9.81347]
[1779662601073,34.47,76640.47,0.97,0.56713,0.00046,9.81206]
[1779662602080,34.47,76642.27,0.97,0.56796,0.00046,9.8088]
[1779662607697,34.47,76642.27,0.97,0.56796,0.00046,9.8088]
[1779662607701,34.47,76642.27,0.97,0.56796,0.00046,9.8088]
[1779662607712,34.47,76642.27,0.97,0.56796,0.00046,9.8088]
[1779662607800,34.48,76642.34,0.97,0.56798,0.00046,9.8087]
[1779662608268,34.48,76633.63,0.97,0.564,0.00046,9.8241]
[1779662609693,34.47,76625.79,0.97,0.56041,0.00046,9.83711]
[1779662612640,34.47,76624.81,0.97,0.56001,0.00046,9.82966]
[1779662612648,34.47,76619.22,0.97,0.55744,0.00046,9.8384]
[1779662614175,34.48,76621.28,0.97,0.55839,0.00046,9.83523]
[1779662615185,34.47,76624.56,0.97,0.55989,0.00046,9.83006]
[1779662620667,34.47,76623.71,0.97,0.55951,0.00046,9.83141]
[1779662621141,34.47,76622.98,0.97,0.55917,0.00046,9.83256]
[1779662621842,34.47,76622.98,0.97,0.55917,0.00046,9.83256]
[1779662621854,34.47,76622.98,0.97,0.55917,0.00046,9.83256]
[1779662621920,34.47,76630.97,0.97,0.56284,0.00046,9.81955]
[1779662622013,34.47,76630.97,0.97,0.56284,0.00046,9.81955]
[1779662622034,34.47,76630.97,0.97,0.56284,0.00046,9.81955]
[1779662622427,34.47,76630.97,0.97,0.56284,0.00046,9.81955]
[1779662622552,34.47,76630.97,0.97,0.56284,0.00046,9.81955]
[1779662622581,34.47,76630.97,0.97,0.56284,0.00046,9.81955]
[1779662622654,34.47,76630.97,0.97,0.56284,0.00046,9.81955]
[1779662622665,34.47,76630.97,0.97,0.56284,0.00046,9.81955]
[1779662622677,34.47,76630.97,0.97,0.56284,0.00046,9.81955]
[1779662622744,34.47,76630.97,0.97,0.56284,0.00046,9.81955]
[1779662622837,34.47,76652.81,0.97,0.57283,0.00046,9.77978]
[1779662623004,34.47,76652.81,0.97,0.57283,0.00046,9.77978]
[1779662623069,34.47,76652.81,0.97,0.57283,0.00046,9.77978]
[1779662623162,34.47,76652.81,0.97,0.57283,0.00046,9.77978]
[1779662623382,34.47,76665.9,0.97,0.5788,0.00046,9.753]
[1779662624035,34.47,76665.9,0.97,0.5788,0.00046,9.753]
[1779662624248,34.47,76665.47,0.97,0.5786,0.00046,9.75391]
[1779662625227,34.47,76665.47,0.97,0.5786,0.00046,9.75391]
[1779662625328,34.47,76669.75,0.97,0.58055,0.00045,9.74471]
[1779662626802,34.47,76669.75,0.97,0.58055,0.00045,9.74471]
[1779662626825,34.47,76669.0,0.97,0.58021,0.00045,9.74633]
[1779662628479,34.47,76672.52,0.97,0.58181,0.00045,9.73862]
[1779662630664,34.47,76673.8,0.97,0.58239,0.00045,9.73577]
[1779662630736,34.47,76675.08,0.97,0.58298,0.00045,9.7329]
[1779662633485,34.47,76679.81,0.97,0.58512,0.00045,9.72213]
[1779662638547,34.47,76680.52,0.97,0.58545,0.00045,9.72049]
[1779662643567,34.47,76678.81,0.97,0.58467,0.00045,9.72442]
[1779662648617,34.47,76677.92,0.97,0.58427,0.00045,9.72645]
[1779662652782,34.47,76675.77,0.97,0.58329,0.00045,9.73132]
[1779662657479,34.47,76674.12,0.97,0.58254,0.00045,9.73502]
[1779662662513,34.47,76675.64,0.97,0.58324,0.00045,9.73161]
[1779662666936,34.47,76677.51,0.97,0.58408,0.00045,9.72738]
[1779662672587,34.47,76677.7,0.97,0.58424,0.00045,9.71785]
[1779662677619,34.47,76678.68,0.97,0.58468,0.00045,9.71563]
[1779662680640,34.47,76681.46,0.97,0.58594,0.00045,9.70922]
[1779662685676,34.47,76680.74,0.97,0.5856,0.00045,9.71092]
[1779662686681,34.47,76684.18,0.97,0.58716,0.00045,9.70287]
[1779662693730,34.47,76684.97,0.97,0.58752,0.00045,9.701]
[1779662695225,34.47,76685.26,0.97,0.58766,0.00045,9.7003]
[1779662695744,34.47,76685.89,0.97,0.58794,0.00045,9.69879]
[1779662696752,34.47,76691.35,0.97,0.59042,0.00045,9.68559]
[1779662697759,34.47,76693.28,0.97,0.59129,0.00045,9.68083]
[1779662700258,34.47,76693.99,0.97,0.59161,0.00045,9.67907]
[1779662700782,34.47,76694.7,0.97,0.59193,0.00045,9.6773]
[1779662702506,34.47,76695.18,0.97,0.59215,0.00045,9.6761]
[1779662703801,34.47,76701.5,0.97,0.595,0.00045,9.66006]
[1779662704559,34.47,76701.5,0.97,0.595,0.00045,9.66006]
[1779662704808,34.47,76702.58,0.97,0.59549,0.00045,9.65726]
[1779662708836,34.47,76705.58,0.97,0.59685,0.00045,9.64942]
[1779662709063,34.47,76705.58,0.97,0.59685,0.00045,9.64942]
[1779662709848,34.47,76706.48,0.97,0.59725,0.00045,9.64705]
[1779662710850,34.47,76716.29,0.97,0.60167,0.00045,9.62056]
[1779662711857,34.47,76718.32,0.97,0.60258,0.00045,9.61494]
[1779662716892,34.47,76718.2,0.97,0.60252,0.00045,9.61528]
[1779662719496,34.47,76718.12,0.97,0.60249,0.00045,9.6155]
[1779662719913,34.47,76717.68,0.97,0.60229,0.00045,9.61672]
[1779662721931,34.47,76719.65,0.97,0.60317,0.00045,9.61123]
[1779662722933,34.47,76721.97,0.97,0.60421,0.00045,9.60471]
[1779662727969,34.47,76720.61,0.97,0.6036,0.00045,9.60858]
[1779662729984,34.47,76719.0,0.97,0.60287,0.00045,9.6131]
[1779662735018,34.48,76718.68,0.97,0.60281,0.00045,9.6048]
[1779662736029,34.48,76723.13,0.97,0.60481,0.00045,9.59227]
[1779662738040,34.48,76726.71,0.97,0.60641,0.00045,9.58203]
[1779662742068,34.47,76728.56,0.97,0.60724,0.00045,9.57662]
[1779662746456,34.47,76727.68,0.97,0.60685,0.00045,9.57914]
[1779662746459,34.47,76730.93,0.97,0.60831,0.00045,9.56964]
[1779662751749,34.47,76731.48,0.97,0.60856,0.00045,9.56798]
[1779662751810,34.47,76730.75,0.97,0.60824,0.00045,9.57011]
[1779662752286,34.47,76734.91,0.97,0.6101,0.00045,9.55778]
[1779662754153,34.47,76738.45,0.97,0.61168,0.00045,9.54712]
[1779662759405,34.47,76738.84,0.97,0.61185,0.00045,9.54595]
[1779662762947,34.47,76736.69,0.97,0.61089,0.00045,9.55246]
[1779662763169,34.47,76736.69,0.97,0.61089,0.00045,9.55246]
[1779662763186,34.47,76736.69,0.97,0.61089,0.00045,9.55246]
[1779662763586,34.47,76736.69,0.97,0.61089,0.00045,9.55246]
[1779662763814,34.47,76736.69,0.97,0.61089,0.00045,9.55246]
[1779662763827,34.47,76736.69,0.97,0.61089,0.00045,9.55246]
[1779662763915,34.47,76747.41,0.97,0.61567,0.00044,9.51952]
[1779662764167,34.47,76747.41,0.97,0.61567,0.00044,9.51952]
[1779662764401,34.47,76747.41,0.97,0.61567,0.00044,9.51952]
[1779662764640,34.47,76747.41,0.97,0.61567,0.00044,9.51952]
[1779662764737,34.47,76747.41,0.97,0.61567,0.00044,9.51952]
[1779662765011,34.47,76747.41,0.97,0.61567,0.00044,9.51952]
[1779662765090,34.47,76770.13,0.97,0.62575,0.00044,9.44515]
[1779662765642,34.47,76770.13,0.97,0.62575,0.00044,9.44515]
[1779662765845,34.47,76770.13,0.97,0.62575,0.00044,9.44515]
[1779662765851,34.47,76770.13,0.97,0.62575,0.00044,9.44515]
[1779662766047,34.47,76770.13,0.97,0.62575,0.00044,9.44515]
[1779662766051,34.46,76772.12,0.97,0.62663,0.00044,9.43833]
[1779662767248,34.46,76775.36,0.97,0.62806,0.00044,9.42715]
[1779662769127,34.46,76774.92,0.97,0.62787,0.00044,9.42865]
[1779662769505,34.46,76774.92,0.97,0.62787,0.00044,9.42865]
[1779662769513,34.46,76774.92,0.97,0.62787,0.00044,9.42865]
[1779662769744,34.46,76774.92,0.97,0.62787,0.00044,9.42865]
[1779662769812,34.46,76783.96,0.97,0.63184,0.00044,9.39691]
[1779662770990,34.46,76783.96,0.97,0.63184,0.00044,9.39691]
[1779662771064,34.46,76800.7,0.97,0.63917,0.00044,9.33568]
[1779662771256,34.46,76800.7,0.97,0.63917,0.00044,9.33568]
[1779662771386,34.46,76800.7,0.97,0.63917,0.00044,9.33568]
[1779662771484,34.46,76800.7,0.97,0.63917,0.00044,9.33568]
[1779662771576,34.46,76819.18,0.97,0.64719,0.00043,9.26452]
[1779662772288,34.46,76819.18,0.97,0.64719,0.00043,9.26446]
[1779662773291,34.46,76828.04,0.97,0.65101,0.00043,9.22906]
[1779662775014,34.46,76828.04,0.97,0.65101,0.00043,9.22906]
[1779662775029,34.46,76824.83,0.97,0.64963,0.00043,9.24199]
[1779662775386,34.46,76824.83,0.97,0.64963,0.00043,9.24199]
[1779662775634,34.46,76824.83,0.97,0.64963,0.00043,9.24199]
[1779662775637,34.46,76824.83,0.97,0.64963,0.00043,9.24199]
[1779662775762,34.46,76824.83,0.97,0.64963,0.00043,9.24199]
[1779662775859,34.46,76842.84,0.97,0.65736,0.00043,9.168]
[1779662776310,34.46,76842.84,0.97,0.65736,0.00043,9.168]
[1779662776409,34.46,76854.21,0.97,0.66221,0.00043,9.1195]
[1779662777321,34.46,76854.21,0.97,0.66222,0.00043,9.11946]
[1779662778329,34.46,76865.23,0.97,0.66689,0.00042,9.07123]
[1779662779572,34.46,76867.76,0.97,0.66796,0.00042,9.05998]
[1779662781349,34.46,76856.48,0.97,0.66318,0.00042,9.10964]
[1779662782354,34.46,76861.34,0.97,0.66525,0.00042,9.08837]
[1779662784371,34.46,76854.14,0.97,0.66219,0.00043,9.1197]
[1779662786385,34.46,76848.47,0.97,0.65978,0.00043,9.14403]
[1779662789641,34.46,76856.63,0.97,0.66325,0.00042,9.10895]
[1779662795445,34.46,76860.61,0.97,0.66507,0.00042,9.08191]
[1779662798480,34.46,76866.8,0.97,0.66769,0.00042,9.0546]
[1779662799711,34.46,76875.82,0.97,0.67149,0.00042,9.01404]
[1779662801501,34.46,76878.44,0.97,0.67259,0.00042,9.00211]
[1779662802509,34.46,76884.12,0.97,0.67498,0.00042,8.97601]
[1779662804523,34.46,76889.22,0.97,0.67712,0.00042,8.95225]
[1779662805531,34.46,76896.4,0.97,0.68011,0.00042,8.91845]
[1779662806539,34.46,76904.04,0.97,0.68328,0.00041,8.88198]
[1779662807545,34.46,76907.22,0.97,0.68459,0.00041,8.86667]
[1779662812581,34.46,76906.95,0.97,0.68447,0.00041,8.86814]
[1779662817616,34.46,76905.74,0.97,0.68398,0.00041,8.87388]
[1779662822650,34.46,76897.45,0.97,0.68054,0.00042,8.91353]
[1779662823660,34.46,76887.98,0.97,0.67659,0.00042,8.95808]
[1779662824665,34.46,76886.39,0.97,0.67593,0.00042,8.96552]
[1779662829943,34.46,76887.12,0.97,0.67621,0.00042,8.96233]
[1779662831715,34.46,76893.56,0.97,0.6789,0.00042,8.93223]
[1779662834735,34.47,76892.51,0.97,0.67845,0.00042,8.93731]
[1779662837756,34.47,76886.88,0.97,0.67609,0.00042,8.96373]
[1779662840025,34.47,76874.84,0.97,0.67103,0.00042,9.01902]
[1779662841786,34.47,76869.05,0.97,0.66859,0.00042,9.04506]
[1779662845816,34.47,76849.96,0.97,0.66048,0.00043,9.12877]
[1779662850852,34.48,76847.11,0.97,0.65924,0.00043,9.14112]
[1779662856894,34.48,76852.7,0.97,0.66175,0.00043,9.10772]
[1779662860161,34.48,76828.32,0.97,0.6513,0.00043,9.20964]
[1779662861928,34.48,76821.35,0.97,0.64829,0.00043,9.23765]
[1779662866966,34.48,76825.43,0.97,0.65004,0.00043,9.22141]
[1779662872003,34.49,76825.82,0.97,0.6502,0.00043,9.21991]
[1779662877040,34.49,76825.99,0.97,0.65027,0.00043,9.21929]
[1779662878203,34.49,76825.99,0.97,0.65027,0.00043,9.21929]
[1779662878206,34.49,76825.99,0.97,0.65027,0.00043,9.21929]
[1779662878433,34.49,76826.49,0.97,0.65048,0.00043,9.21729]
[1779662883081,34.49,76816.76,0.97,0.64627,0.00043,9.25605]
[1779662885094,34.49,76827.06,0.97,0.65073,0.00043,9.215]
[1779662886104,34.49,76827.33,0.97,0.65085,0.00043,9.21389]
[1779662887111,34.49,76836.03,0.97,0.65459,0.00043,9.17831]
[1779662888116,34.49,76839.08,0.97,0.6559,0.00043,9.16565]
[1779662893151,34.49,76840.87,0.97,0.65667,0.00043,9.15817]
[1779662896173,34.49,76833.63,0.97,0.65356,0.00043,9.18821]
[1779662901208,34.49,76829.11,0.97,0.65161,0.00043,9.20674]
[1779662906244,34.49,76829.15,0.97,0.65162,0.00043,9.20663]
[1779662911283,34.49,76832.17,0.97,0.65304,0.00043,9.18482]
[1779662916315,34.5,76832.96,0.97,0.65336,0.00043,9.18176]
[1779662921350,34.5,76833.39,0.97,0.65353,0.00043,9.18017]
[1779662926386,34.51,76832.49,0.97,0.65313,0.00043,9.18402]
[1779662930657,34.51,76823.13,0.97,0.64908,0.00043,9.22197]
[1779662936455,34.51,76819.67,0.97,0.64758,0.00043,9.23575]
[1779662938469,34.51,76825.54,0.97,0.65012,0.00043,9.21234]
[1779662943504,34.51,76823.76,0.97,0.64935,0.00043,9.21949]
[1779662944512,34.51,76813.83,0.97,0.64505,0.00043,9.2587]
[1779662945519,34.51,76813.56,0.97,0.64493,0.00043,9.25977]
[1779662950812,34.51,76813.86,0.97,0.64505,0.00043,9.25865]
[1779662956595,34.51,76812.16,0.97,0.64431,0.00043,9.26529]
[1779662961630,34.51,76809.06,0.97,0.64296,0.00043,9.27729]
[1779662966762,34.51,76809.21,0.97,0.64303,0.00043,9.27671]
[1779662966766,34.51,76809.21,0.97,0.64303,0.00043,9.27671]
[1779662966904,34.51,76809.21,0.97,0.64303,0.00043,9.27671]
[1779662967136,34.51,76809.21,0.97,0.64303,0.00043,9.27671]
[1779662967194,34.51,76805.32,0.97,0.64134,0.00044,9.29156]
[1779662968681,34.51,76797.75,0.97,0.63803,0.00044,9.32002]
[1779662969477,34.51,76797.75,0.97,0.63803,0.00044,9.32002]
[1779662969686,34.51,76796.26,0.97,0.63738,0.00044,9.32553]
[1779662970953,34.51,76797.82,0.97,0.63807,0.00044,9.31973]
[1779662974492,34.51,76798.68,0.97,0.63856,0.00044,9.307]
[1779662974919,34.51,76798.68,0.97,0.63856,0.00044,9.307]
[1779662974988,34.51,76797.97,0.97,0.63826,0.00044,9.30962]
[1779662976502,34.51,76797.97,0.97,0.63826,0.00044,9.30962]
[1779662976736,34.51,76792.06,0.97,0.63567,0.00044,9.33143]
[1779662978749,34.51,76793.74,0.97,0.6364,0.00044,9.32527]
[1779662979758,34.51,76790.34,0.97,0.63491,0.00044,9.3377]
[1779662980527,34.51,76790.34,0.97,0.63491,0.00044,9.3377]
[1779662981028,34.51,76787.55,0.97,0.63369,0.00044,9.34778]
[1779662984577,34.51,76788.13,0.97,0.63395,0.00044,9.34566]
[1779662984679,34.51,76788.51,0.97,0.63412,0.00044,9.34428]
[1779662987812,34.51,76789.88,0.97,0.63472,0.00044,9.33929]
[1779662992692,34.51,76789.95,0.97,0.63475,0.00044,9.33902]
[1779662993613,34.51,76790.1,0.97,0.63482,0.00044,9.33847]
[1779662993854,34.51,76790.1,0.97,0.63482,0.00044,9.33847]
[1779662997802,34.51,76789.99,0.97,0.63477,0.00044,9.33885]
[1779662997882,34.51,76789.63,0.97,0.63462,0.00044,9.34016]
[1779663000867,34.51,76790.62,0.97,0.63505,0.00044,9.33655]
[1779663000943,34.51,76790.62,0.97,0.63505,0.00044,9.33655]
[1779663001040,34.51,76790.62,0.97,0.63505,0.00044,9.33655]
[1779663001076,34.51,76795.73,0.97,0.63729,0.00044,9.31781]
[1779663001389,34.51,76795.73,0.97,0.63729,0.00044,9.31781]
[1779663001399,34.51,76795.73,0.97,0.63729,0.00044,9.31781]
[1779663001807,34.51,76795.73,0.97,0.63729,0.00044,9.31781]
[1779663001911,34.51,76795.73,0.97,0.63729,0.00044,9.31781]
[1779663002920,34.51,76809.87,0.97,0.64346,0.00043,9.26439]
[1779663003837,34.51,76809.87,0.97,0.64346,0.00043,9.26439]
[1779663003938,34.51,76815.96,0.97,0.64611,0.00043,9.2407]
[1779663005867,34.51,76815.96,0.97,0.64611,0.00043,9.24069]
[1779663005939,34.51,76814.89,0.97,0.64565,0.00043,9.24487]
[1779663007995,34.5,76814.92,0.97,0.64566,0.00043,9.24474]
[1779663010035,34.5,76815.2,0.97,0.64579,0.00043,9.24358]
[1779663010069,34.5,76819.32,0.97,0.64759,0.00043,9.22729]
[1779663017018,34.5,76821.21,0.97,0.64843,0.00043,9.21959]
[1779663029099,34.48,76818.29,0.97,0.64721,0.00043,9.23073]
[1779663034145,34.48,76819.31,0.97,0.64779,0.00043,9.21696]
[1779663039171,34.48,76821.04,0.97,0.64856,0.00043,9.20995]
[1779663042921,34.47,76819.03,0.97,0.64769,0.00043,9.21785]
[1779663043082,34.47,76819.03,0.97,0.64769,0.00043,9.21785]
[1779663043090,34.47,76819.03,0.97,0.64769,0.00043,9.21785]
[1779663043113,34.47,76819.03,0.97,0.64769,0.00043,9.21785]
[1779663043199,34.47,76818.68,0.97,0.64755,0.00043,9.2192]
[1779663043428,34.47,76818.68,0.97,0.64755,0.00043,9.2192]
[1779663044207,34.47,76809.8,0.97,0.64369,0.00044,9.25391]
[1779663045213,34.47,76808.31,0.97,0.64304,0.00044,9.25962]
[1779663049617,34.47,76807.69,0.97,0.64279,0.00044,9.26183]
[1779663051152,34.46,76807.49,0.97,0.64271,0.00044,9.26254]
[1779663051173,34.46,76807.52,0.97,0.64273,0.00044,9.26239]
[1779663053693,34.46,76807.55,0.97,0.64275,0.00044,9.2622]
[1779663053711,34.46,76807.24,0.97,0.64261,0.00044,9.26339]
[1779663059312,34.45,76807.41,0.97,0.64272,0.00044,9.26247]
[1779663060239,34.45,76807.41,0.97,0.64272,0.00044,9.26247]
[1779663060400,34.45,76807.41,0.97,0.64272,0.00044,9.26247]
[1779663060403,34.45,76807.41,0.97,0.64272,0.00044,9.26247]
[1779663060412,34.45,76810.02,0.97,0.64386,0.00044,9.25236]
[1779663060644,34.45,76810.02,0.97,0.64386,0.00044,9.25236]
[1779663061327,34.45,76810.02,0.97,0.64387,0.00044,9.25229]
[1779663062336,34.45,76825.16,0.97,0.65045,0.00043,9.19236]
[1779663062778,34.45,76825.16,0.97,0.65045,0.00043,9.19236]
[1779663063342,34.45,76827.49,0.97,0.65147,0.00043,9.18288]
[1779663067370,34.44,76834.33,0.97,0.65444,0.00043,9.15465]
[1779663068377,34.44,76843.28,0.97,0.6583,0.00043,9.11717]
[1779663069383,34.44,76848.66,0.97,0.66061,0.00043,9.09423]
[1779663074421,34.44,76847.8,0.97,0.66025,0.00043,9.09781]
[1779663079455,34.43,76848.83,0.97,0.6607,0.00043,9.09323]
[1779663084489,34.43,76844.61,0.97,0.65891,0.00043,9.11108]
[1779663087169,34.43,76845.15,0.97,0.65915,0.00043,9.10875]
[1779663092545,34.42,76844.15,0.97,0.65887,0.00043,9.10311]
[1779663097582,34.42,76843.71,0.97,0.6587,0.00043,9.10481]
[1779663101887,34.42,76835.56,0.97,0.6552,0.00043,9.1389]
[1779663103622,34.41,76833.26,0.97,0.65422,0.00043,9.14834]
[1779663108657,34.41,76832.63,0.97,0.65398,0.00043,9.15061]
[1779663114699,34.4,76831.13,0.97,0.65337,0.00043,9.15639]
[1779663119734,34.39,76832.84,0.97,0.65415,0.00043,9.14902]
[1779663124773,34.38,76832.74,0.97,0.65414,0.00043,9.14908]
[1779663127079,34.38,76832.7,0.97,0.65413,0.00043,9.14917]
[1779663127172,34.38,76832.7,0.97,0.65413,0.00043,9.14917]
[1779663127225,34.37,76833.36,0.97,0.65443,0.00043,9.1463]
[1779663128057,34.37,76833.36,0.97,0.65443,0.00043,9.1463]
[1779663128115,34.37,76825.47,0.97,0.65101,0.00043,9.17864]
[1779663130187,34.37,76825.47,0.97,0.65101,0.00043,9.17863]
[1779663130288,34.37,76820.64,0.97,0.64892,0.00043,9.19801]
[1779663134483,34.37,76820.22,0.97,0.64875,0.00044,9.19959]
[1779663134681,34.37,76821.15,0.97,0.64916,0.00043,9.19582]
[1779663135341,34.37,76821.15,0.97,0.64916,0.00043,9.19582]
[1779663135376,34.37,76821.15,0.97,0.64916,0.00043,9.19582]
[1779663135391,34.37,76821.15,0.97,0.64916,0.00043,9.19582]
[1779663135493,34.36,76799.24,0.97,0.6396,0.00044,9.28101]
[1779663136238,34.36,76799.24,0.97,0.6396,0.00044,9.28101]
[1779663136436,34.36,76799.24,0.97,0.6396,0.00044,9.28101]
[1779663136493,34.36,76790.85,0.97,0.63591,0.00044,9.31221]
[1779663137262,34.36,76790.85,0.97,0.63591,0.00044,9.31221]
[1779663137444,34.36,76790.85,0.97,0.63591,0.00044,9.31221]
[1779663137316,34.36,76788.81,0.97,0.63502,0.00044,9.31965]
[1779663138280,34.36,76788.81,0.97,0.63502,0.00044,9.31965]
[1779663138381,34.36,76786.74,0.97,0.63411,0.00044,9.32716]
[1779663140287,34.36,76786.74,0.97,0.63411,0.00044,9.32716]
[1779663141121,34.36,76786.56,0.97,0.63404,0.00044,9.32773]
[1779663141329,34.36,76786.56,0.97,0.63404,0.00044,9.32773]
[1779663141351,34.36,76786.37,0.97,0.63396,0.00044,9.32838]
[1779663141947,34.36,76786.37,0.97,0.63396,0.00044,9.32838]
[1779663142169,34.36,76784.92,0.97,0.63332,0.00044,9.33357]
[1779663143357,34.36,76784.92,0.97,0.63332,0.00044,9.33357]
[1779663143363,34.36,76784.92,0.97,0.63332,0.00044,9.33357]
[1779663143443,34.35,76781.6,0.97,0.63186,0.00044,9.34544]
[1779663149951,34.34,76780.18,0.97,0.63128,0.00044,9.35015]
[1779663152493,34.34,76779.35,0.97,0.63091,0.00044,9.35304]
[1779663152239,34.34,76782.66,0.97,0.63251,0.00044,9.33164]
[1779663152520,34.34,76782.66,0.97,0.63251,0.00044,9.33164]
[1779663158004,34.33,76781.64,0.97,0.63208,0.00044,9.33505]
[1779663160017,34.32,76783.07,0.97,0.63273,0.00044,9.32982]
[1779663161025,34.32,76780.62,0.97,0.63165,0.00044,9.33856]
[1779663166059,34.31,76781.0,0.97,0.63185,0.00044,9.33696]
[1779663170198,34.31,76781.16,0.97,0.63193,0.00044,9.33624]
[1779663170530,34.31,76781.16,0.97,0.63193,0.00044,9.33624]
[1779663170256,34.31,76781.05,0.97,0.6319,0.00044,9.33654]
[1779663170750,34.31,76781.05,0.97,0.6319,0.00044,9.33654]
[1779663170763,34.31,76781.05,0.97,0.6319,0.00044,9.33654]
[1779663171095,34.31,76781.05,0.97,0.6319,0.00044,9.33654]
[1779663171943,34.31,76781.05,0.97,0.6319,0.00044,9.33654]
[1779663172388,34.3,76792.44,0.97,0.63695,0.00044,9.29494]
[1779663173967,34.3,76792.44,0.97,0.63695,0.00044,9.29494]
[1779663174115,34.3,76790.72,0.97,0.63619,0.00044,9.30127]
[1779663176130,34.3,76792.01,0.97,0.63677,0.00044,9.29643]
[1779663176982,34.3,76792.01,0.97,0.63677,0.00044,9.29643]
[1779663177136,34.3,76792.01,0.97,0.63677,0.00044,9.29639]
[1779663180156,34.3,76785.24,0.97,0.63379,0.00044,9.32111]
[1779663181047,34.3,76785.24,0.97,0.63379,0.00044,9.32111]
[1779663181164,34.29,76784.94,0.97,0.63367,0.00044,9.32215]
[1779663182651,34.29,76785.8,0.97,0.63406,0.00044,9.31894]
[1779663182664,34.29,76785.8,0.97,0.63406,0.00044,9.31894]
[1779663182817,34.29,76785.8,0.97,0.63406,0.00044,9.31894]
[1779663183178,34.29,76785.8,0.97,0.63406,0.00044,9.31894]
[1779663184128,34.29,76785.8,0.97,0.63406,0.00044,9.31894]
[1779663184184,34.29,76777.65,0.97,0.63045,0.00044,9.34816]
[1779663185191,34.29,76777.39,0.97,0.63034,0.00044,9.34903]
[1779663188256,34.28,76776.92,0.97,0.63014,0.00044,9.35057]
[1779663188408,34.28,76776.92,0.97,0.63014,0.00044,9.35057]
[1779663188447,34.28,76776.92,0.97,0.63014,0.00044,9.35057]
[1779663188548,34.28,76774.77,0.97,0.6292,0.00045,9.35803]
[1779663188803,34.28,76774.77,0.97,0.6292,0.00045,9.35803]
[1779663189221,34.28,76774.77,0.97,0.62921,0.00045,9.35796]
[1779663190232,34.26,76761.25,0.97,0.62324,0.00045,9.40393]
[1779663190793,34.26,76761.25,0.97,0.62324,0.00045,9.40393]
[1779663190823,34.26,76761.25,0.97,0.62324,0.00045,9.40393]
[1779663190855,34.26,76761.25,0.97,0.62324,0.00045,9.40393]
[1779663191019,34.26,76761.25,0.97,0.62324,0.00045,9.40393]
[1779663191303,34.26,76761.25,0.97,0.62324,0.00045,9.40393]
[1779663191337,34.24,76756.06,0.97,0.62097,0.00045,9.42072]
[1779663192308,34.24,76756.06,0.97,0.62097,0.00045,9.42072]
[1779663192344,34.24,76754.56,0.97,0.62031,0.00045,9.4256]
[1779663193038,34.24,76754.56,0.97,0.62031,0.00045,9.4256]
[1779663193460,34.24,76754.21,0.97,0.62016,0.00045,9.4267]
[1779663195548,34.23,76752.48,0.97,0.61939,0.00045,9.43224]
[1779663198283,34.22,76750.91,0.97,0.61871,0.00045,9.43717]
[1779663201303,34.22,76748.69,0.97,0.61774,0.00045,9.44416]
[1779663203318,34.21,76747.14,0.97,0.61706,0.00045,9.449]
[1779663208158,34.2,76748.3,0.97,0.61761,0.00045,9.44503]
[1779663208353,34.19,76765.3,0.97,0.62529,0.00045,9.38831]
[1779663208722,34.19,76765.3,0.97,0.62529,0.00045,9.38831]
[1779663209344,34.19,76765.3,0.97,0.62529,0.00045,9.38831]
[1779663209446,34.18,76767.77,0.97,0.62643,0.00045,9.37954]
[1779663210713,34.17,76767.77,0.97,0.62647,0.00045,9.37926]
[1779663211373,34.16,76768.2,0.97,0.6268,0.00045,9.36806]
[1779663214395,34.15,76759.14,0.97,0.62275,0.00045,9.39886]
[1779663215402,34.15,76767.14,0.97,0.62634,0.00045,9.37161]
[1779663216828,34.15,76767.14,0.97,0.62634,0.00045,9.37161]
[1779663217598,34.15,76766.53,0.97,0.62607,0.00045,9.37366]
[1779663218426,34.15,76766.82,0.97,0.62621,0.00045,9.37264]
[1779663219847,34.15,76767.0,0.97,0.62629,0.00045,9.372]
[1779663220437,34.15,76766.87,0.97,0.62624,0.00045,9.37242]
[1779663222892,34.15,76766.79,0.97,0.62621,0.00045,9.37265]
[1779663223458,34.15,76768.73,0.97,0.62708,0.00045,9.3659]
[1779663224017,34.15,76768.73,0.97,0.62708,0.00045,9.3659]
[1779663224036,34.15,76768.73,0.97,0.62708,0.00045,9.3659]
[1779663224465,34.15,76769.11,0.97,0.62725,0.00045,9.36456]
[1779663225472,34.14,76773.64,0.97,0.62929,0.00045,9.34864]
[1779663230507,34.14,76774.0,0.97,0.62947,0.00045,9.34715]
[1779663231982,34.13,76774.17,0.97,0.62956,0.00045,9.3465]
[1779663232521,34.13,76774.12,0.97,0.62954,0.00045,9.34664]
[1779663236048,34.13,76774.33,0.97,0.62965,0.00045,9.34576]
[1779663236083,34.13,76774.33,0.97,0.62965,0.00045,9.34576]
[1779663236105,34.13,76774.49,0.97,0.62972,0.00045,9.3452]
[1779663239107,34.13,76774.49,0.97,0.62973,0.00045,9.34511]
[1779663239183,34.12,76774.92,0.97,0.62993,0.00045,9.34354]
[1779663240003,34.12,76774.92,0.97,0.62993,0.00045,9.34354]
[1779663240138,34.12,76774.92,0.97,0.62993,0.00045,9.34354]
[1779663245611,34.11,76775.1,0.97,0.63004,0.00045,9.34261]
[1779663248370,34.11,76775.1,0.97,0.63004,0.00045,9.34261]
[1779663248388,34.11,76775.1,0.97,0.63004,0.00045,9.34261]
[1779663248404,34.11,76776.97,0.97,0.6309,0.00045,9.33582]
[1779663249602,34.11,76776.97,0.97,0.6309,0.00045,9.33582]
[1779663249609,34.11,76776.97,0.97,0.6309,0.00045,9.33582]
[1779663249621,34.11,76776.97,0.97,0.6309,0.00045,9.33582]
[1779663250534,34.11,76776.97,0.97,0.6309,0.00045,9.33582]
[1779663249703,34.11,76776.6,0.97,0.63074,0.00045,9.3371]
[1779663250647,34.11,76776.53,0.97,0.63071,0.00045,9.33731]
[1779663251803,34.11,76776.53,0.97,0.63071,0.00045,9.33731]
[1779663251809,34.11,76776.53,0.97,0.63071,0.00045,9.33731]
[1779663251822,34.11,76776.53,0.97,0.63071,0.00045,9.33731]
[1779663252055,34.11,76776.53,0.97,0.63071,0.00045,9.33731]
[1779663252151,34.11,76776.53,0.97,0.63071,0.00045,9.33731]
[1779663252423,34.11,76776.53,0.97,0.63071,0.00045,9.33731]
[1779663252526,34.11,76755.95,0.97,0.62148,0.00045,9.40826]
[1779663253192,34.11,76755.95,0.97,0.62148,0.00045,9.40826]
[1779663253200,34.11,76755.95,0.97,0.62148,0.00045,9.40826]
[1779663253212,34.11,76748.14,0.97,0.61795,0.00045,9.43388]
[1779663253668,34.1,76748.09,0.97,0.61793,0.00045,9.434]
[1779663255528,34.1,76748.09,0.97,0.61793,0.00045,9.434]
[1779663255588,34.1,76739.35,0.97,0.61398,0.00045,9.46176]
[1779663256538,34.1,76739.35,0.97,0.61398,0.00045,9.46176]
[1779663256553,34.1,76739.51,0.97,0.61406,0.00045,9.46123]
[1779663257604,34.1,76739.51,0.97,0.61406,0.00045,9.46123]
[1779663257702,34.1,76738.75,0.97,0.61372,0.00045,9.46357]
[1779663263590,34.09,76738.78,0.97,0.61375,0.00045,9.46334]
[1779663264393,34.09,76738.74,0.97,0.61373,0.00045,9.46346]
[1779663264456,34.09,76735.17,0.97,0.61212,0.00045,9.47446]
[1779663264994,34.09,76725.15,0.97,0.60756,0.00046,9.50467]
[1779663266576,34.09,76725.15,0.97,0.60756,0.00046,9.50467]
[1779663266506,34.09,76721.64,0.97,0.60596,0.00046,9.51494]
[1779663267343,34.09,76721.45,0.97,0.60588,0.00046,9.51546]
[1779663272870,34.08,76722.33,0.97,0.60639,0.00046,9.50349]
[1779663272907,34.08,76725.16,0.97,0.60768,0.00046,9.49515]
[1779663274823,34.08,76729.7,0.97,0.60976,0.00046,9.48155]
[1779663276270,34.08,76729.7,0.97,0.60976,0.00046,9.48155]
[1779663276284,34.08,76730.7,0.97,0.61022,0.00046,9.47849]
[1779663281882,34.07,76731.07,0.97,0.6104,0.00046,9.47727]
[1779663283058,34.07,76724.63,0.97,0.60747,0.00046,9.49653]
[1779663286311,34.07,76726.6,0.97,0.60838,0.00046,9.49061]
[1779663290628,34.06,76728.82,0.97,0.60941,0.00046,9.48383]
[1779663295970,34.06,76728.97,0.97,0.60949,0.00046,9.48326]
[1779663301008,34.05,76729.63,0.97,0.60981,0.00046,9.48116]
[1779663305049,34.05,76727.45,0.97,0.60883,0.00046,9.48762]
[1779663307456,34.04,76734.47,0.97,0.61204,0.00046,9.46625]
[1779663310336,34.04,76732.93,0.97,0.61134,0.00046,9.47093]
[1779663316213,34.04,76732.59,0.97,0.6112,0.00046,9.47189]
[1779663316630,34.04,76732.59,0.97,0.6112,0.00046,9.47189]
[1779663316688,34.04,76732.59,0.97,0.6112,0.00046,9.47189]
[1779663316672,34.04,76733.42,0.97,0.61159,0.00046,9.46931]
[1779663316727,34.04,76733.42,0.97,0.61159,0.00046,9.46931]
[1779663317120,34.04,76733.53,0.97,0.61164,0.00046,9.46897]
[1779663318270,34.04,76733.53,0.97,0.61164,0.00046,9.46897]
[1779663318704,34.04,76733.53,0.97,0.61164,0.00046,9.46897]
[1779663318371,34.04,76744.94,0.97,0.61683,0.00045,9.43313]
[1779663319135,34.03,76744.94,0.97,0.61683,0.00045,9.43309]
[1779663321336,34.03,76744.94,0.97,0.61683,0.00045,9.43309]
[1779663321531,34.03,76745.04,0.97,0.61689,0.00045,9.43267]
[1779663323462,34.03,76748.64,0.97,0.61853,0.00045,9.421]
[1779663328749,34.02,76748.16,0.97,0.61833,0.00045,9.42242]
[1779663329155,34.02,76748.16,0.97,0.61833,0.00045,9.42242]
[1779663329249,34.02,76748.16,0.97,0.61833,0.00045,9.42242]
[1779663329272,34.02,76748.16,0.97,0.61833,0.00045,9.42242]
[1779663329485,34.02,76748.16,0.97,0.61833,0.00045,9.42242]
[1779663329549,34.02,76767.14,0.97,0.62691,0.00045,9.35851]
[1779663329890,34.02,76767.14,0.97,0.62691,0.00045,9.35851]
[1779663329904,34.02,76767.14,0.97,0.62691,0.00045,9.35851]
[1779663329974,34.02,76767.14,0.97,0.62691,0.00045,9.35851]
[1779663330216,34.02,76767.97,0.97,0.62729,0.00045,9.35558]
[1779663331220,34.02,76775.87,0.97,0.63095,0.00045,9.3181]
[1779663332227,34.02,76776.72,0.97,0.63134,0.00045,9.31502]
[1779663333531,34.01,76771.56,0.97,0.62903,0.00045,9.33333]
[1779663333802,34.01,76771.56,0.97,0.62903,0.00045,9.33333]
[1779663334240,34.01,76771.56,0.97,0.62903,0.00045,9.33333]
[1779663336253,34.01,76773.85,0.97,0.63007,0.00045,9.32509]
[1779663337262,34.01,76775.29,0.97,0.63073,0.00045,9.31989]
[1779663340282,34.0,76772.68,0.97,0.62957,0.00045,9.32906]
[1779663343957,34.0,76772.45,0.97,0.62949,0.00045,9.32966]
[1779663344311,34.0,76772.45,0.97,0.62949,0.00045,9.32966]
[1779663346540,33.99,76772.49,0.97,0.62952,0.00045,9.32947]
[1779663346591,33.99,76770.3,0.97,0.62855,0.00045,9.33712]
[1779663347992,33.99,76770.3,0.97,0.62855,0.00045,9.33712]
[1779663348340,33.99,76765.36,0.97,0.62632,0.00045,9.35437]
[1779663353102,33.98,76764.57,0.97,0.62599,0.00045,9.35692]
[1779663353183,33.98,76764.57,0.97,0.62599,0.00045,9.35692]
[1779663353671,33.98,76764.55,0.97,0.62599,0.00045,9.35688]
[1779663355147,33.98,76764.55,0.97,0.62599,0.00045,9.35688]
[1779663355389,33.98,76764.55,0.97,0.626,0.00045,9.35682]
[1779663357157,33.98,76765.27,0.97,0.62633,0.00045,9.35427]
[1779663357287,33.98,76765.27,0.97,0.62633,0.00045,9.35427]
[1779663357403,33.98,76766.58,0.97,0.62693,0.00045,9.3497]
[1779663360007,33.97,76766.77,0.97,0.62702,0.00045,9.34895]
[1779663360424,33.97,76767.14,0.97,0.6272,0.00045,9.34761]
[1779663362438,33.97,76770.21,0.97,0.62859,0.00045,9.33673]
[1779663367475,33.96,76770.23,0.97,0.62863,0.00045,9.33646]
[1779663369357,33.96,76770.34,0.97,0.62868,0.00045,9.33603]
[1779663369615,33.96,76770.34,0.97,0.62868,0.00045,9.33603]
[1779663369701,33.96,76770.26,0.97,0.62866,0.00045,9.33623]
[1779663373417,33.95,76769.62,0.97,0.62838,0.00045,9.3384]
[1779663373517,33.95,76769.64,0.97,0.62839,0.00045,9.33829]
[1779663378552,33.94,76768.41,0.97,0.62787,0.00045,9.34237]
[1779663379357,33.94,76768.41,0.97,0.62787,0.00045,9.34237]
[1779663379364,33.94,76768.41,0.97,0.62787,0.00045,9.34237]
[1779663379560,33.94,76768.46,0.97,0.62789,0.00045,9.34219]
[1779663379884,33.94,76768.46,0.97,0.62789,0.00045,9.34219]
[1779663380570,33.94,76766.41,0.97,0.62698,0.00045,9.34928]
[1779663381577,33.94,76766.41,0.97,0.62698,0.00045,9.34928]
[1779663381631,33.94,76765.81,0.97,0.62671,0.00045,9.35133]
[1779663381914,33.94,76765.81,0.97,0.62671,0.00045,9.35133]
[1779663381918,33.94,76765.81,0.97,0.62671,0.00045,9.35133]
[1779663381958,33.94,76765.81,0.97,0.62671,0.00045,9.35133]
[1779663381987,33.94,76765.81,0.97,0.62671,0.00045,9.35133]
[1779663383586,33.93,76760.98,0.97,0.62453,0.00045,9.36795]
[1779663385613,33.93,76759.97,0.97,0.62408,0.00045,9.37139]
[1779663385715,33.93,76756.48,0.97,0.6225,0.00045,9.3832]
[1779663387414,33.93,76756.48,0.97,0.62251,0.00045,9.38317]
[1779663387616,33.93,76755.03,0.97,0.62185,0.00045,9.38802]
[1779663390636,33.93,76753.23,0.97,0.62105,0.00045,9.39395]
[1779663391644,33.93,76750.51,0.97,0.61992,0.00045,9.39351]
[1779663396689,33.92,76749.05,0.97,0.61928,0.00046,9.39814]
[1779663397696,33.92,76747.52,0.97,0.61859,0.00046,9.40311]
[1779663402731,33.91,76746.61,0.97,0.6182,0.00046,9.40588]
[1779663403738,33.91,76749.24,0.97,0.6194,0.00046,9.39723]
[1779663407766,33.9,76746.83,0.97,0.61833,0.00046,9.40498]
[1779663411794,33.89,76745.02,0.97,0.61752,0.00046,9.4107]
[1779663417759,33.89,76745.79,0.97,0.6179,0.00046,9.40803]
[1779663417827,33.88,76745.72,0.97,0.61788,0.00046,9.40818]
[1779663419858,33.88,76735.4,0.97,0.61316,0.00046,9.44105]
[1779663420865,33.88,76735.49,0.97,0.61321,0.00046,9.44074]
[1779663424421,33.88,76733.49,0.97,0.6123,0.00046,9.4469]
[1779663429928,33.87,76734.03,0.97,0.61257,0.00046,9.44508]
[1779663434963,33.86,76733.17,0.97,0.61219,0.00046,9.44763]
[1779663439996,33.86,76733.15,0.97,0.6122,0.00046,9.4476]
[1779663440056,33.86,76733.15,0.97,0.6122,0.00046,9.4476]
[1779663440268,33.86,76733.23,0.97,0.61224,0.00046,9.44733]
[1779663441653,33.86,76723.83,0.97,0.60792,0.00046,9.47591]
[1779663443022,33.86,76724.07,0.97,0.60804,0.00046,9.47516]
[1779663444761,33.86,76724.07,0.97,0.60804,0.00046,9.47516]
[1779663447048,33.85,76722.05,0.97,0.60712,0.00046,9.48108]
[1779663449062,33.85,76723.75,0.97,0.60791,0.00046,9.47598]
[1779663454380,33.84,76724.89,0.97,0.60854,0.00046,9.4631]
[1779663459133,33.84,76729.79,0.97,0.61081,0.00046,9.44817]
[1779663463365,33.84,76727.89,0.97,0.60994,0.00046,9.45396]
[1779663469204,33.84,76728.23,0.97,0.6101,0.00046,9.4529]
[1779663472317,33.84,76726.44,0.97,0.60927,0.00046,9.45833]
[1779663478267,33.84,76726.83,0.97,0.60946,0.00046,9.45707]
[1779663483305,33.83,76729.54,0.97,0.61072,0.00046,9.44878]
[1779663484616,33.83,76731.68,0.97,0.6117,0.00046,9.44218]
[1779663486324,33.83,76733.53,0.97,0.61256,0.00046,9.43642]
[1779663491372,33.83,76734.23,0.97,0.61288,0.00046,9.43421]
[1779663497400,33.83,76733.64,0.97,0.61261,0.00046,9.43602]
[1779663499415,33.83,76723.95,0.97,0.60816,0.00046,9.46562]
[1779663500422,33.83,76726.09,0.97,0.60914,0.00046,9.45916]
[1779663504712,33.82,76728.32,0.97,0.61018,0.00046,9.45231]
[1779663510657,33.82,76728.65,0.97,0.61034,0.00046,9.45125]
[1779663515759,33.82,76728.62,0.97,0.61043,0.00046,9.44189]
[1779663521568,33.82,76728.88,0.97,0.61056,0.00046,9.44103]
[1779663526604,33.81,76731.75,0.97,0.61189,0.00046,9.43214]
[1779663527666,33.81,76731.75,0.97,0.61189,0.00046,9.43214]
[1779663527687,33.81,76724.1,0.97,0.60837,0.00046,9.45547]
[1779663529901,33.81,76723.59,0.97,0.60813,0.00046,9.45698]
[1779663529625,33.81,76715.14,0.97,0.60423,0.00046,9.48184]
[1779663530633,33.81,76715.43,0.97,0.60437,0.00046,9.48098]
[1779663535667,33.81,76714.67,0.97,0.60403,0.00046,9.48308]
[1779663540703,33.8,76713.78,0.97,0.60363,0.00046,9.48555]
[1779663545737,33.8,76713.28,0.97,0.60341,0.00046,9.48688]
[1779663551288,33.79,76713.17,0.97,0.60337,0.00046,9.48713]
[1779663553266,33.79,76714.65,0.97,0.60407,0.00046,9.48282]
[1779663553368,33.79,76715.57,0.97,0.60449,0.00046,9.48016]
[1779663559462,33.79,76716.8,0.97,0.60508,0.00046,9.47651]
[1779663564507,33.78,76718.52,0.97,0.60588,0.00046,9.4714]
[1779663571920,33.78,76717.16,0.97,0.60536,0.00046,9.46595]
[1779663576954,33.77,76716.65,0.97,0.60513,0.00046,9.46738]
[1779663577961,33.77,76712.19,0.97,0.60306,0.00046,9.48025]
[1779663582996,33.77,76711.28,0.97,0.60265,0.00046,9.48277]
[1779663585011,33.77,76716.18,0.97,0.60493,0.00046,9.46863]
[1779663586018,33.77,76717.99,0.97,0.60577,0.00046,9.46333]
[1779663586162,33.77,76720.52,0.97,0.60694,0.00046,9.45586]
[1779663593019,33.76,76721.98,0.97,0.60764,0.00046,9.45138]
[1779663595395,33.76,76723.76,0.97,0.60848,0.00046,9.44594]
[1779663600616,33.75,76724.09,0.97,0.60864,0.00046,9.44487]
[1779663600935,33.75,76724.09,0.97,0.60864,0.00046,9.44487]
[1779663601850,33.75,76737.86,0.97,0.61501,0.00046,9.40207]
[1779663603557,33.75,76729.87,0.97,0.61133,0.00046,9.42712]
[1779663604411,33.75,76734.52,0.97,0.61348,0.00046,9.4126]
[1779663605365,33.75,76734.52,0.97,0.61348,0.00046,9.4126]
[1779663605380,33.75,76734.52,0.97,0.61348,0.00046,9.4126]
[1779663605409,33.74,76736.55,0.97,0.61442,0.00046,9.40617]
[1779663606472,33.74,76736.55,0.97,0.61442,0.00046,9.40617]
[1779663606940,33.74,76736.55,0.97,0.61442,0.00046,9.40617]
[1779663606949,33.74,76736.55,0.97,0.61442,0.00046,9.40617]
[1779663607026,33.74,76748.01,0.97,0.61969,0.00046,9.36893]
[1779663607317,33.74,76748.01,0.97,0.61969,0.00046,9.36893]
[1779663607419,33.74,76751.18,0.97,0.62114,0.00046,9.35835]
[1779663608182,33.74,76751.18,0.97,0.62115,0.00046,9.35833]
[1779663609183,33.74,76753.09,0.97,0.62202,0.00046,9.35188]
[1779663610373,33.74,76753.09,0.97,0.62202,0.00046,9.35188]
[1779663610950,33.74,76753.09,0.97,0.62202,0.00046,9.35188]
[1779663610988,33.74,76752.68,0.97,0.62184,0.00046,9.35325]
[1779663612950,33.74,76752.17,0.97,0.62161,0.00046,9.35496]
[1779663612962,33.74,76752.17,0.97,0.62161,0.00046,9.35496]
[1779663612993,33.74,76752.17,0.97,0.62161,0.00046,9.35496]
[1779663612958,33.74,76752.43,0.97,0.62173,0.00046,9.35407]
[1779663613213,33.74,76752.43,0.97,0.62173,0.00046,9.35407]
[1779663614970,33.74,76752.43,0.97,0.62173,0.00046,9.35407]
[1779663614219,33.74,76760.65,0.97,0.62549,0.00046,9.3259]
[1779663615552,33.74,76752.54,0.97,0.62179,0.00046,9.35364]
[1779663616462,33.74,76752.54,0.97,0.62179,0.00046,9.35364]
[1779663616943,33.74,76752.54,0.97,0.62179,0.00046,9.35364]
[1779663616976,33.74,76752.54,0.97,0.62179,0.00046,9.35364]
[1779663617045,33.74,76747.89,0.97,0.61966,0.00046,9.36917]
[1779663618248,33.74,76750.59,0.97,0.6209,0.00046,9.36014]
[1779663619507,33.74,76750.59,0.97,0.6209,0.00046,9.36014]
[1779663620212,33.73,76751.65,0.97,0.62139,0.00046,9.35656]
[1779663620276,33.73,76751.72,0.97,0.62142,0.00046,9.35631]
[1779663622177,33.73,76751.72,0.97,0.62143,0.00046,9.35629]
[1779663622279,33.73,76758.05,0.97,0.62432,0.00046,9.33473]
[1779663623678,33.73,76758.05,0.97,0.62432,0.00046,9.33473]
[1779663623877,33.73,76758.05,0.97,0.62432,0.00046,9.33473]
[1779663623883,33.73,76758.05,0.97,0.62432,0.00046,9.33473]
[1779663623893,33.73,76759.71,0.97,0.62509,0.00046,9.32896]
[1779663625396,33.73,76759.71,0.97,0.62509,0.00046,9.32892]
[1779663625583,33.73,76759.71,0.97,0.62509,0.00046,9.32892]
[1779663625597,33.73,76759.71,0.97,0.62509,0.00046,9.32892]
[1779663625697,33.73,76759.71,0.97,0.62509,0.00046,9.32892]
[1779663626058,33.73,76759.71,0.97,0.62509,0.00046,9.32892]
[1779663625727,33.73,76762.07,0.97,0.62618,0.00046,9.32067]
[1779663626066,33.73,76762.07,0.97,0.62618,0.00046,9.32067]
[1779663626723,33.73,76762.07,0.97,0.62618,0.00046,9.32067]
[1779663626938,33.73,76762.07,0.97,0.62618,0.00046,9.32067]
[1779663627012,33.73,76762.07,0.97,0.62618,0.00046,9.32067]
[1779663627032,33.73,76762.07,0.97,0.62618,0.00046,9.32067]
[1779663626967,33.72,76774.81,0.97,0.63199,0.00045,9.27509]
[1779663627769,33.72,76774.81,0.97,0.63199,0.00045,9.27509]
[1779663627812,33.72,76773.53,0.97,0.63141,0.00045,9.27975]
[1779663628318,33.72,76773.53,0.97,0.63141,0.00045,9.27972]
[1779663633857,33.72,76773.06,0.97,0.63133,0.00045,9.27178]
[1779663633958,33.72,76776.94,0.97,0.63309,0.00045,9.25757]
[1779663634887,33.72,76776.94,0.97,0.63309,0.00045,9.25757]
[1779663634932,33.72,76778.84,0.97,0.63396,0.00045,9.25051]
[1779663635691,33.72,76782.45,0.97,0.6356,0.00045,9.23708]
[1779663636652,33.72,76782.45,0.97,0.6356,0.00045,9.23708]
[1779663636997,33.72,76782.45,0.97,0.6356,0.00045,9.23708]
[1779663637007,33.72,76783.71,0.97,0.63618,0.00045,9.23229]
[1779663639042,33.72,76783.71,0.97,0.63618,0.00045,9.23229]
[1779663640062,33.71,76783.94,0.97,0.63629,0.00045,9.23137]
[1779663640074,33.71,76783.94,0.97,0.63629,0.00045,9.23137]
[1779663640403,33.71,76784.95,0.97,0.63675,0.00045,9.22752]
[1779663642096,33.71,76785.36,0.97,0.63694,0.00045,9.22596]
[1779663642428,33.71,76785.36,0.97,0.63694,0.00045,9.22596]
[1779663642434,33.71,76785.36,0.97,0.63694,0.00045,9.22596]
[1779663642467,33.71,76785.36,0.97,0.63694,0.00045,9.22596]
[1779663642583,33.71,76785.36,0.97,0.63694,0.00045,9.22596]
[1779663642630,33.71,76792.91,0.97,0.64035,0.00045,9.19707]
[1779663644773,33.71,76792.91,0.97,0.64035,0.00045,9.19706]
[1779663644819,33.71,76792.91,0.97,0.64035,0.00045,9.19706]
[1779663644824,33.71,76792.91,0.97,0.64035,0.00045,9.19706]
[1779663644905,33.71,76800.12,0.97,0.6436,0.00045,9.16888]
[1779663645674,33.71,76800.12,0.97,0.6436,0.00045,9.16888]
[1779663645685,33.71,76800.12,0.97,0.6436,0.00045,9.16888]
[1779663645761,33.71,76803.63,0.97,0.64518,0.00045,9.15494]
[1779663646628,33.71,76803.63,0.97,0.64518,0.00045,9.15494]
[1779663646741,33.71,76803.63,0.97,0.64518,0.00045,9.15494]
[1779663646752,33.71,76803.63,0.97,0.64518,0.00045,9.15494]
[1779663646842,33.71,76807.66,0.97,0.64698,0.00045,9.13875]
[1779663648462,33.71,76814.48,0.97,0.65004,0.00045,9.1109]
[1779663650480,33.71,76843.08,0.97,0.66273,0.00044,8.98856]
[1779663651487,33.71,76857.6,0.97,0.66911,0.00044,8.92291]
[1779663652491,33.7,76862.36,0.97,0.6712,0.00044,8.90088]
[1779663653498,33.7,76870.43,0.97,0.67471,0.00043,8.86306]
[1779663658536,33.7,76865.51,0.97,0.67257,0.00044,8.88615]
[1779663661525,33.7,76868.82,0.97,0.67402,0.00043,8.87057]
[1779663665907,33.7,76858.68,0.97,0.66961,0.00044,8.91768]
[1779663671656,33.7,76856.84,0.97,0.66882,0.00044,8.926]
[1779663672663,33.7,76850.77,0.97,0.66616,0.00044,8.95358]
[1779663674674,33.7,76831.73,0.97,0.65778,0.00044,9.0376]
[1779663675984,33.7,76825.44,0.97,0.65498,0.00044,9.06451]
[1779663680717,33.7,76833.11,0.97,0.65839,0.00044,9.03164]
[1779663683705,33.69,76833.39,0.97,0.65852,0.00044,9.03035]
[1779663688773,33.69,76828.49,0.97,0.65637,0.00044,9.05121]
[1779663691794,33.69,76821.45,0.97,0.65338,0.00045,9.07131]
[1779663694815,33.69,76813.37,0.97,0.64977,0.00045,9.10487]
[1779663696142,33.69,76802.7,0.97,0.64498,0.00045,9.14808]
[1779663697836,33.68,76802.37,0.97,0.64485,0.00045,9.14932]
[1779663701386,33.68,76798.58,0.97,0.64315,0.00045,9.16429]
[1779663701865,33.68,76799.11,0.97,0.64339,0.00045,9.16217]
[1779663702383,33.68,76799.11,0.97,0.64339,0.00045,9.16217]
[1779663702872,33.68,76791.27,0.97,0.63985,0.00045,9.19274]
[1779663703267,33.68,76791.27,0.97,0.63985,0.00045,9.19274]
[1779663703879,33.68,76792.87,0.97,0.64058,0.00045,9.18653]
[1779663706273,33.68,76792.84,0.97,0.64057,0.00045,9.1866]
[1779663706489,33.68,76792.84,0.97,0.64057,0.00045,9.1866]
[1779663706900,33.68,76793.1,0.97,0.64069,0.00045,9.18556]
[1779663707327,33.68,76793.1,0.97,0.64069,0.00045,9.18556]
[1779663707908,33.68,76793.89,0.97,0.64105,0.00045,9.18247]
[1779663710328,33.67,76794.28,0.97,0.64123,0.00045,9.1809]
[1779663710589,33.67,76794.28,0.97,0.64123,0.00045,9.1809]
[1779663710929,33.67,76794.85,0.97,0.64149,0.00045,9.17865]
[1779663714427,33.67,76795.48,0.97,0.64178,0.00045,9.17612]
[1779663714956,33.67,76795.98,0.97,0.64201,0.00045,9.17414]
[1779663717978,33.67,76802.24,0.97,0.64484,0.00045,9.14934]
[1779663718512,33.67,76802.24,0.97,0.64484,0.00045,9.14934]
[1779663718986,33.67,76802.29,0.97,0.64487,0.00045,9.14912]
[1779663720628,33.67,76802.18,0.97,0.64482,0.00045,9.14954]
[1779663720762,33.67,76802.18,0.97,0.64482,0.00045,9.14954]
[1779663720860,33.67,76802.18,0.97,0.64482,0.00045,9.14954]
[1779663721000,33.67,76802.25,0.97,0.64485,0.00045,9.14923]
[1779663721532,33.67,76802.25,0.97,0.64485,0.00045,9.14923]
[1779663721534,33.67,76802.25,0.97,0.64485,0.00045,9.14923]
[1779663721540,33.67,76802.25,0.97,0.64485,0.00045,9.14923]
[1779663722006,33.67,76806.59,0.97,0.64681,0.00045,9.13179]
[1779663724022,33.67,76812.09,0.97,0.64927,0.00045,9.1094]
[1779663729057,33.66,76811.91,0.97,0.6492,0.00045,9.11005]
[1779663733115,33.66,76820.63,0.97,0.65311,0.00045,9.07377]
[1779663734121,33.66,76827.39,0.97,0.65613,0.00044,9.04509]
[1779663736134,33.66,76832.39,0.97,0.65835,0.00044,9.02356]
[1779663741169,33.66,76832.92,0.97,0.65859,0.00044,9.02118]
[1779663746207,33.66,76834.44,0.97,0.65928,0.00044,9.01442]
[1779663751239,33.65,76834.8,0.97,0.65959,0.00044,9.00295]
[1779663753256,33.65,76821.59,0.97,0.65372,0.00045,9.05959]
[1779663754262,33.65,76824.79,0.97,0.65515,0.00045,9.04599]
[1779663760304,33.65,76824.5,0.97,0.65503,0.00045,9.04708]
[1779663763330,33.64,76831.86,0.97,0.65832,0.00044,9.01535]
[1779663768361,33.64,76829.6,0.97,0.65734,0.00044,9.02491]
[1779663773395,33.63,76829.84,0.97,0.65747,0.00044,9.02368]
[1779663776704,33.63,76815.48,0.97,0.65106,0.00045,9.0844]
[1779663782457,33.63,76810.97,0.97,0.64906,0.00045,9.10281]
[1779663787493,33.62,76810.76,0.97,0.64899,0.00045,9.10349]
[1779663791521,33.62,76819.6,0.97,0.65296,0.00045,9.06664]
[1779663792528,33.62,76826.81,0.97,0.65618,0.00045,9.03604]
[1779663795550,33.62,76835.07,0.97,0.65987,0.00044,9.00012]
[1779663800584,33.61,76833.36,0.97,0.65914,0.00044,9.00729]
[1779663805618,33.6,76833.94,0.97,0.65942,0.00044,9.00457]
[1779663810658,33.6,76831.2,0.97,0.65822,0.00044,9.01628]
[1779663812668,33.6,76838.89,0.97,0.66178,0.00044,8.97277]
[1779663817703,33.6,76837.48,0.97,0.66116,0.00044,8.97893]
[1779663822738,33.59,76830.08,0.97,0.65788,0.00045,9.01116]
[1779663827773,33.59,76828.56,0.97,0.65723,0.00045,9.01751]
[1779663832808,33.58,76830.45,0.97,0.65809,0.00045,9.00913]
[1779663837842,33.58,76834.24,0.97,0.6598,0.00044,8.99242]
[1779663840864,33.58,76825.14,0.97,0.65575,0.00045,9.03174]
[1779663843886,33.58,76813.47,0.97,0.65053,0.00045,9.08078]
[1779663848921,33.57,76810.49,0.97,0.64922,0.00045,9.09279]
[1779663854964,33.56,76814.83,0.97,0.65121,0.00045,9.0745]
[1779663857289,33.56,76822.51,0.97,0.65466,0.00045,9.04208]
[1779663863020,33.55,76821.15,0.97,0.65406,0.00045,9.04773]
[1779663865034,33.55,76813.05,0.97,0.65043,0.00045,9.08161]
[1779663870068,33.55,76810.74,0.97,0.64942,0.00045,9.09094]
[1779663875115,33.54,76811.05,0.97,0.64971,0.00045,9.07974]
[1779663880148,33.54,76812.1,0.97,0.6502,0.00045,9.07522]
[1779663881154,33.54,76823.23,0.97,0.65521,0.00045,9.02833]
[1779663883168,33.53,76828.3,0.97,0.65749,0.00045,9.00648]
[1779663889210,33.53,76830.9,0.97,0.65867,0.00045,8.99501]
[1779663894245,33.52,76831.14,0.97,0.65879,0.00045,8.99375]
[1779663899282,33.52,76826.11,0.97,0.65657,0.00045,9.01535]
[1779663903308,33.52,76816.96,0.97,0.65248,0.00045,9.05409]
[1779663908345,33.51,76812.11,0.97,0.65032,0.00045,9.0741]
[1779663910358,33.51,76817.78,0.97,0.65288,0.00045,9.05032]
[1779663916400,33.5,76819.83,0.97,0.65382,0.00045,9.04151]
[1779663923451,33.5,76818.63,0.97,0.65329,0.00045,9.04646]
[1779663926470,33.5,76810.44,0.97,0.64961,0.00045,9.08063]
[1779663931505,33.49,76809.73,0.97,0.64944,0.00045,9.07364]
[1779663936540,33.49,76810.71,0.97,0.6499,0.00045,9.06947]
[1779663941335,33.49,76809.92,0.97,0.64954,0.00045,9.0727]
[1779663946610,33.49,76811.85,0.97,0.65042,0.00045,9.06462]
[1779663952652,33.49,76811.04,0.97,0.65005,0.00045,9.06803]
[1779663953659,33.49,76793.88,0.97,0.64227,0.00046,9.13747]
[1779663954667,33.49,76782.52,0.97,0.63708,0.00046,9.1815]
[1779663956659,33.49,76783.26,0.97,0.63742,0.00046,9.17868]
[1779663956966,33.49,76783.26,0.97,0.63742,0.00046,9.17868]
[1779663957067,33.49,76783.95,0.97,0.63774,0.00046,9.17603]
[1779663957668,33.49,76783.95,0.97,0.63774,0.00046,9.17603]
[1779663957763,33.49,76784.59,0.97,0.63803,0.00046,9.17357]
[1779663959682,33.49,76784.59,0.97,0.63803,0.00046,9.17357]
[1779663959784,33.49,76785.69,0.97,0.63853,0.00046,9.16933]
[1779663961716,33.49,76790.4,0.97,0.64068,0.00046,9.15108]
[1779663963767,33.49,76790.55,0.97,0.64075,0.00046,9.1505]
[1779663965206,33.49,76791.27,0.97,0.64108,0.00046,9.14769]
[1779663965267,33.49,76791.52,0.97,0.64119,0.00046,9.14671]
[1779663965635,33.49,76791.52,0.97,0.64119,0.00046,9.14671]
[1779663965648,33.49,76791.52,0.97,0.64119,0.00046,9.14671]
[1779663965746,33.49,76782.39,0.97,0.63702,0.00046,9.18197]
[1779663966752,33.49,76782.39,0.97,0.63702,0.00046,9.18198]
[1779663968070,33.49,76778.3,0.97,0.63515,0.00046,9.19744]
[1779663970172,33.49,76778.3,0.97,0.63515,0.00046,9.19744]
[1779663970242,33.49,76778.3,0.97,0.63515,0.00046,9.19744]
[1779663970383,33.49,76778.3,0.97,0.63515,0.00046,9.19744]
[1779663971324,33.49,76778.0,0.97,0.63501,0.00046,9.19856]
[1779663971356,33.49,76779.71,0.97,0.6358,0.00046,9.19212]
[1779663971917,33.49,76779.71,0.97,0.6358,0.00046,9.19212]
[1779663971958,33.49,76779.9,0.97,0.63589,0.00046,9.19138]
[1779663972764,33.49,76779.9,0.97,0.63589,0.00046,9.19138]
[1779663972795,33.49,76785.56,0.97,0.63848,0.00046,9.16978]
[1779663978027,33.48,76784.83,0.97,0.63816,0.00046,9.17248]
[1779663978129,33.48,76784.52,0.97,0.63802,0.00046,9.17364]
[1779663982037,33.48,76784.34,0.97,0.63795,0.00046,9.17424]
[1779663982043,33.48,76784.2,0.97,0.63789,0.00046,9.17474]
[1779663982748,33.48,76784.2,0.97,0.63789,0.00046,9.17474]
[1779663982758,33.48,76784.2,0.97,0.63789,0.00046,9.17474]
[1779663982863,33.48,76784.0,0.97,0.6378,0.00046,9.17548]
[1779663988211,33.48,76786.75,0.97,0.63907,0.00046,9.16481]
[1779663993945,33.47,76787.66,0.97,0.63963,0.00046,9.15148]
[1779663994948,33.47,76796.02,0.97,0.64344,0.00046,9.11861]
[1779663999987,33.46,76803.76,0.97,0.64699,0.00045,9.08728]
[1779664000990,33.46,76811.76,0.97,0.65061,0.00045,9.05432]
[1779664001999,33.46,76820.41,0.97,0.65452,0.00045,9.01786]
[1779664008356,33.46,76823.23,0.97,0.65578,0.00045,9.00583]
[1779664014084,33.46,76826.77,0.97,0.65737,0.00045,8.99058]
[1779664018427,33.47,76834.6,0.97,0.66088,0.00045,8.95635]
[1779664023149,33.46,76828.2,0.97,0.65801,0.00045,8.98436]
[1779664028497,33.46,76828.41,0.97,0.65813,0.00045,8.98324]
[1779664031202,33.46,76820.13,0.97,0.65442,0.00045,9.01878]
[1779664036239,33.46,76820.4,0.97,0.65455,0.00045,9.01757]
[1779664040269,33.45,76814.77,0.97,0.65201,0.00045,9.04137]
[1779664045302,33.45,76813.28,0.97,0.65135,0.00045,9.04752]
[1779664047316,33.45,76824.6,0.97,0.65646,0.00045,8.99935]
[1779664048325,33.45,76834.86,0.97,0.66106,0.00045,8.95446]
[1779664048639,33.45,76834.58,0.97,0.66094,0.00045,8.95569]
[1779664051348,33.45,76826.43,0.97,0.65743,0.00045,8.98157]
[1779664052355,33.45,76828.94,0.97,0.65856,0.00045,8.97061]
[1779664057391,33.45,76829.97,0.97,0.65903,0.00045,8.966]
[1779664059403,33.44,76826.68,0.97,0.65756,0.00045,8.98027]
[1779664064441,33.44,76821.96,0.97,0.65546,0.00045,9.00044]
[1779664068468,33.44,76811.68,0.97,0.65083,0.00045,9.04381]
[1779664069475,33.43,76812.04,0.97,0.65099,0.00045,9.04227]
[1779664074509,33.43,76812.08,0.97,0.65103,0.00045,9.04193]
[1779664079544,33.43,76811.88,0.97,0.65096,0.00045,9.04259]
[1779664082579,33.42,76805.25,0.97,0.64796,0.00045,9.06991]
[1779664084450,33.42,76803.56,0.97,0.6472,0.00045,9.07677]
[1779664084457,33.42,76803.56,0.97,0.6472,0.00045,9.07677]
[1779664084585,33.42,76797.36,0.97,0.64437,0.00046,9.10183]
[1779664085596,33.42,76795.3,0.97,0.64344,0.00046,9.11002]
[1779664086303,33.42,76795.3,0.97,0.64344,0.00046,9.11002]
[1779664086601,33.42,76793.28,0.97,0.64252,0.00046,9.11803]
[1779664087606,33.42,76790.92,0.97,0.64144,0.00046,9.12732]
[1779664090410,33.42,76791.96,0.97,0.64192,0.00046,9.12317]
[1779664090431,33.42,76793.52,0.97,0.64264,0.00046,9.11697]
[1779664091641,33.42,76796.38,0.97,0.64395,0.00046,9.10557]
[1779664092642,33.42,76800.34,0.97,0.64576,0.00046,9.08963]
[1779664093876,33.42,76800.34,0.97,0.64576,0.00046,9.08963]
[1779664093977,33.42,76800.23,0.97,0.64571,0.00046,9.09007]
[1779664095912,33.42,76800.23,0.97,0.64571,0.00046,9.09006]
[1779664095923,33.42,76800.23,0.97,0.64571,0.00046,9.09006]
[1779664096581,33.42,76800.23,0.97,0.64571,0.00046,9.09006]
[1779664096599,33.42,76800.05,0.97,0.64563,0.00046,9.09079]
[1779664102714,33.41,76801.22,0.97,0.64616,0.00046,9.08602]
[1779664106740,33.41,76828.17,0.97,0.65836,0.00045,8.97245]
[1779664109065,33.41,76820.35,0.97,0.65484,0.00045,9.00622]
[1779664111775,33.41,76826.35,0.97,0.65769,0.00045,8.97046]
[1779664112782,33.41,76834.91,0.97,0.66154,0.00045,8.93281]
[1779664117818,33.41,76835.86,0.97,0.66197,0.00045,8.9285]
[1779664123860,33.4,76836.62,0.97,0.66234,0.00045,8.92484]
[1779664129207,33.4,76838.94,0.97,0.6634,0.00045,8.9142]
[1779664134935,33.39,76838.34,0.97,0.66316,0.00045,8.9166]
[1779664139277,33.39,76832.02,0.97,0.66034,0.00045,8.94461]
[1779664140978,33.39,76825.63,0.97,0.65748,0.00045,8.97255]
[1779664146014,33.38,76824.77,0.97,0.6571,0.00045,8.97611]
[1779664147022,33.38,76817.66,0.97,0.6539,0.00045,9.00663]
[1779664152057,33.38,76817.06,0.97,0.65364,0.00045,9.00908]
[1779664158102,33.38,76815.78,0.97,0.65306,0.00045,9.01444]
[1779664163141,33.38,76820.49,0.97,0.6552,0.00045,8.99432]
[1779664168212,33.37,76836.55,0.97,0.66244,0.00045,8.92383]
[1779664173247,33.37,76839.54,0.97,0.66392,0.00045,8.90055]
[1779664178282,33.37,76839.19,0.97,0.66377,0.00045,8.90203]
[1779664184324,33.37,76840.16,0.97,0.66423,0.00045,8.89747]
[1779664189628,33.36,76838.08,0.97,0.66331,0.00045,8.90665]
[1779664195401,33.36,76845.73,0.97,0.66676,0.00045,8.87165]
[1779664200436,33.35,76845.07,0.97,0.66648,0.00045,8.87456]
[1779664205474,33.35,76847.16,0.97,0.66742,0.00045,8.86484]
[1779664210508,33.35,76849.16,0.97,0.66833,0.00045,8.85544]
[1779664215544,33.34,76845.22,0.97,0.66659,0.00045,8.87335]
[1779664219575,33.34,76852.84,0.97,0.67001,0.00045,8.83797]
[1779664224611,33.34,76852.0,0.97,0.66964,0.00045,8.8418]
[1779664229647,33.34,76857.28,0.97,0.672,0.00044,8.81702]
[1779664232667,33.34,76861.8,0.97,0.67416,0.00044,8.78555]
[1779664237705,33.33,76863.69,0.97,0.67501,0.00044,8.7764]
[1779664242739,33.33,76857.55,0.97,0.6723,0.00044,8.80542]
[1779664247775,33.33,76855.05,0.97,0.67121,0.00045,8.81697]
[1779664252809,33.32,76855.2,0.97,0.67129,0.00045,8.81609]
[1779664257845,33.32,76854.57,0.97,0.67103,0.00045,8.81888]
[1779664260148,33.32,76861.52,0.97,0.67412,0.00044,8.78593]
[1779664263888,33.32,76870.2,0.97,0.67797,0.00044,8.74408]
[1779664267915,33.31,76873.78,0.97,0.67956,0.00044,8.72652]
[1779664271944,33.31,76862.18,0.97,0.67444,0.00044,8.78251]
[1779664276978,33.31,76863.89,0.97,0.67522,0.00044,8.77413]
[1779664282014,33.31,76865.25,0.97,0.67583,0.00044,8.76747]
[1779664287049,33.3,76867.76,0.97,0.67695,0.00044,8.7552]
[1779664292083,33.3,76869.76,0.97,0.678,0.00044,8.73542]
[1779664296112,33.3,76849.55,0.97,0.66902,0.00045,8.83151]
[1779664301147,33.3,76846.31,0.97,0.66757,0.00045,8.84642]
[1779664307196,33.3,76845.78,0.97,0.66735,0.00045,8.84875]
[1779664308197,33.3,76838.18,0.97,0.66394,0.00045,8.8834]
[1779664309204,33.3,76829.81,0.97,0.66017,0.00045,8.92079]
[1779664314239,33.29,76833.58,0.97,0.6619,0.00045,8.90377]
[1779664319276,33.29,76834.15,0.97,0.66217,0.00045,8.90101]
[1779664324316,33.28,76826.01,0.97,0.65851,0.00045,8.93697]
[1779664328348,33.28,76837.18,0.97,0.66357,0.00045,8.88712]
[1779664333379,33.27,76841.53,0.97,0.66554,0.00045,8.86714]
[1779664338414,33.27,76840.98,0.97,0.66532,0.00045,8.86941]
[1779664343449,33.26,76843.12,0.97,0.6663,0.00045,8.85939]
[1779664349491,33.26,76841.64,0.97,0.66567,0.00045,8.86589]
[1779664354525,33.25,76843.16,0.97,0.66651,0.00045,8.84881]
[1779664358554,33.25,76849.85,0.97,0.66953,0.00045,8.81774]
[1779664362585,33.25,76843.79,0.97,0.66682,0.00045,8.8457]
[1779664363589,33.25,76838.01,0.97,0.66422,0.00045,8.87204]
[1779664368625,33.24,76845.66,0.97,0.66769,0.00045,8.83676]
[1779664369632,33.24,76840.09,0.97,0.66519,0.00045,8.86229]
[1779664371647,33.24,76837.98,0.97,0.66425,0.00045,8.87178]
[1779664377690,33.23,76840.26,0.97,0.66531,0.00045,8.86108]
[1779664382725,33.23,76840.36,0.97,0.66537,0.00045,8.86039]
[1779664386753,33.23,76846.09,0.97,0.66796,0.00045,8.8339]
[1779664391788,33.22,76846.89,0.97,0.66834,0.00045,8.83005]
[1779664396823,33.22,76846.83,0.97,0.66832,0.00045,8.83021]
[1779664401857,33.22,76845.72,0.97,0.66783,0.00045,8.83523]
[1779664406893,33.22,76843.7,0.97,0.66694,0.00045,8.84443]
[1779664411954,33.21,76843.73,0.97,0.66711,0.00045,8.83422]
[1779664413944,33.21,76855.95,0.97,0.6726,0.00045,8.777]
[1779664414962,33.21,76864.14,0.97,0.67626,0.00044,8.73771]
[1779664415967,33.21,76864.42,0.97,0.67638,0.00044,8.73632]
[1779664418990,33.21,76870.83,0.97,0.67924,0.00044,8.70502]
[1779664424018,33.2,76868.73,0.97,0.67833,0.00044,8.71503]
[1779664429054,33.2,76867.09,0.97,0.67761,0.00044,8.72293]
[1779664434089,33.2,76865.75,0.97,0.67702,0.00044,8.72935]
[1779664439124,33.2,76864.64,0.97,0.67654,0.00044,8.73462]
[1779664444159,33.2,76862.39,0.97,0.67555,0.00045,8.74535]
[1779664449194,33.19,76862.51,0.97,0.67562,0.00045,8.74463]
[1779664454239,33.19,76863.52,0.97,0.67607,0.00045,8.73965]
[1779664455241,33.19,76855.74,0.97,0.6726,0.00045,8.77691]
[1779664456250,33.19,76862.32,0.97,0.67555,0.00045,8.74538]
[1779664458262,33.19,76862.19,0.97,0.67549,0.00045,8.74596]
[1779664463298,33.19,76859.84,0.97,0.67445,0.00045,8.75715]
[1779664468331,33.18,76856.71,0.97,0.67307,0.00045,8.77198]
[1779664470345,33.18,76862.57,0.97,0.67569,0.00045,8.74384]
[1779664475381,33.18,76865.26,0.97,0.67705,0.00045,8.72072]
[1779664478407,33.18,76859.71,0.97,0.67457,0.00045,8.74748]
[1779664481731,33.18,76865.97,0.97,0.67737,0.00045,8.71716]
[1779664488472,33.18,76867.35,0.97,0.67801,0.00044,8.71022]
[1779664493508,33.17,76868.76,0.97,0.67866,0.00044,8.70301]
[1779664499550,33.16,76869.88,0.97,0.67919,0.00044,8.69721]
[1779664501871,33.16,76885.62,0.97,0.68616,0.00044,8.6185]
[1779664502574,33.16,76885.62,0.97,0.68616,0.00044,8.61849]
[1779664507607,33.16,76894.67,0.97,0.69014,0.00044,8.572]
[1779664508614,33.16,76903.06,0.97,0.6938,0.00044,8.5283]
[1779664509621,33.16,76910.04,0.97,0.69685,0.00043,8.49126]
[1779664510628,33.16,76920.2,0.97,0.70124,0.00043,8.43672]
[1779664511941,33.16,76924.88,0.97,0.70326,0.00043,8.41113]
[1779664512643,33.15,76924.88,0.97,0.70327,0.00043,8.41105]
[1779664517677,33.15,76923.01,0.97,0.70249,0.00043,8.42085]
[1779664522711,33.14,76924.08,0.97,0.70298,0.00043,8.41461]
[1779664527746,33.14,76928.26,0.97,0.7048,0.00043,8.39145]
[1779664529763,33.14,76922.8,0.97,0.70245,0.00043,8.42133]
[1779664534796,33.14,76924.41,0.97,0.70331,0.00043,8.40247]
[1779664539832,33.14,76921.35,0.97,0.70198,0.00043,8.41931]
[1779664544867,33.15,76918.04,0.97,0.70054,0.00043,8.43733]
[1779664551920,33.14,76918.14,0.97,0.70061,0.00043,8.43654]
[1779664555949,33.14,76908.97,0.97,0.69664,0.00043,8.48561]
[1779664556957,33.14,76896.97,0.97,0.69141,0.00044,8.54871]
[1779664557963,33.14,76895.52,0.97,0.69078,0.00044,8.55619]
[1779664563006,33.14,76884.01,0.97,0.68574,0.00044,8.61499]
[1779664564010,33.14,76876.86,0.97,0.68258,0.00044,8.65095]
[1779664566023,33.13,76876.29,0.97,0.68234,0.00044,8.65369]
[1779664571061,33.13,76876.68,0.97,0.68252,0.00044,8.65167]
[1779664576093,33.13,76876.46,0.97,0.68244,0.00044,8.65259]
[1779664581127,33.12,76868.62,0.97,0.67897,0.00045,8.69117]
[1779664584149,33.12,76862.36,0.97,0.6762,0.00045,8.72148]
[1779664585155,33.12,76855.54,0.97,0.67315,0.00045,8.75425]
[1779664590192,33.11,76853.68,0.97,0.67235,0.00045,8.76273]
[1779664591203,33.11,76850.36,0.97,0.67101,0.00045,8.7684]
[1779664592516,33.11,76827.38,0.97,0.66059,0.00046,8.87398]
[1779664593213,33.11,76827.38,0.97,0.66059,0.00046,8.87395]
[1779664594220,33.11,76836.11,0.97,0.66457,0.00045,8.83447]
[1779664595228,33.11,76837.4,0.97,0.66516,0.00045,8.82853]
[1779664599261,33.1,76844.51,0.97,0.6684,0.00045,8.79551]
[1779664604292,33.1,76842.04,0.97,0.6673,0.00045,8.80678]
[1779664612660,33.09,76845.43,0.97,0.66888,0.00045,8.79059]
[1779664618391,33.09,76840.56,0.97,0.66669,0.00045,8.81302]
[1779664623427,33.08,76841.05,0.97,0.66694,0.00045,8.81048]
[1779664628466,33.08,76840.46,0.97,0.6667,0.00045,8.81296]
[1779664629472,33.08,76846.64,0.97,0.6695,0.00045,8.78417]
[1779664630479,33.08,76855.83,0.97,0.67364,0.00045,8.74056]
[1779664631487,33.08,76856.43,0.97,0.67391,0.00045,8.73768]
[1779664637529,33.08,76857.76,0.97,0.67451,0.00045,8.73128]
[1779664642866,33.08,76859.51,0.97,0.67529,0.00045,8.72292]
[1779664648622,33.08,76855.57,0.97,0.67352,0.00045,8.74187]
[1779664650631,33.08,76828.3,0.97,0.66116,0.00046,8.86836]
[1779664651638,33.08,76823.66,0.97,0.65918,0.00046,8.8791]
[1779664656674,33.08,76827.24,0.97,0.66082,0.00046,8.86315]
[1779664661711,33.09,76834.13,0.97,0.66393,0.00046,8.83244]
[1779664666745,33.09,76830.58,0.97,0.66231,0.00046,8.84853]
[1779664671784,33.08,76825.27,0.97,0.65989,0.00046,8.87223]
[1779664673082,33.08,76809.07,0.97,0.65245,0.00046,8.94273]
[1779664678829,33.08,76808.63,0.97,0.65226,0.00046,8.94449]
[1779664683151,33.08,76802.23,0.97,0.64931,0.00046,8.97148]
[1779664688899,33.08,76799.3,0.97,0.64796,0.00046,8.9836]
[1779664693934,33.08,76803.89,0.97,0.65009,0.00046,8.9644]
[1779664697581,33.08,76806.72,0.97,0.6514,0.00046,8.95244]
[1779664702997,33.08,76807.29,0.97,0.65166,0.00046,8.95004]
[1779664708032,33.08,76806.21,0.97,0.65116,0.00046,8.95464]
[1779664713067,33.08,76808.87,0.97,0.65252,0.00046,8.93353]
[1779664718111,33.08,76810.22,0.97,0.65313,0.00046,8.92788]
[1779664718710,33.08,76810.22,0.97,0.65313,0.00046,8.92788]
[1779664721134,33.08,76817.73,0.97,0.65658,0.00046,8.89548]
[1779664722139,33.08,76821.42,0.97,0.65827,0.00046,8.87933]
[1779664723147,33.08,76827.4,0.97,0.66101,0.00046,8.85279]
[1779664728184,33.08,76831.92,0.97,0.66306,0.00046,8.83252]
[1779664733218,33.09,76838.9,0.97,0.66624,0.00045,8.80069]
[1779664736243,33.09,76845.58,0.97,0.66926,0.00045,8.76969]
[1779664741282,33.09,76846.94,0.97,0.66986,0.00045,8.7635]
[1779664746316,33.1,76847.49,0.97,0.67009,0.00045,8.76114]
[1779664751351,33.1,76846.64,0.97,0.66968,0.00045,8.76537]
[1779664756388,33.11,76846.94,0.97,0.66979,0.00045,8.76422]
[1779664761423,33.11,76838.29,0.97,0.66584,0.00045,8.8047]
[1779664766463,33.12,76836.43,0.97,0.66498,0.00045,8.81341]
[1779664772503,33.12,76835.9,0.97,0.66487,0.00046,8.80605]
[1779664777540,33.12,76836.72,0.97,0.66523,0.00045,8.80242]
[1779664782572,33.12,76832.86,0.97,0.66346,0.00046,8.82007]
[1779664787609,33.12,76833.14,0.97,0.66359,0.00046,8.81884]
[1779664790634,33.12,76827.28,0.97,0.66091,0.00046,8.84527]
[1779664795664,33.13,76826.93,0.97,0.66072,0.00046,8.84714]
[1779664799697,33.14,76835.78,0.97,0.66473,0.00046,8.80746]
[1779664804732,33.14,76836.8,0.97,0.66518,0.00045,8.80289]
[1779664809767,33.14,76841.43,0.97,0.66728,0.00045,8.78164]
[1779664816816,33.14,76841.17,0.97,0.66715,0.00045,8.78304]
[1779664819838,33.15,76847.27,0.97,0.6699,0.00045,8.75472]
[1779664821850,33.15,76848.73,0.97,0.67056,0.00045,8.7479]
[1779664826886,33.15,76852.34,0.97,0.67217,0.00045,8.731]
[1779664827896,33.15,76863.08,0.97,0.677,0.00045,8.67937]
[1779664828901,33.15,76862.31,0.97,0.67665,0.00045,8.68315]
[1779664829908,33.15,76855.36,0.97,0.67353,0.00045,8.71662]
[1779664834209,33.15,76851.72,0.97,0.67204,0.00045,8.72388]
[1779664839979,33.15,76844.89,0.97,0.66896,0.00045,8.75599]
[1779664844278,33.15,76836.89,0.97,0.66533,0.00046,8.79292]
[1779664850050,33.15,76838.27,0.97,0.66596,0.00045,8.78657]
[1779664854349,33.15,76831.04,0.97,0.66267,0.00046,8.81945]
[1779664857102,33.15,76824.41,0.97,0.65964,0.00046,8.84914]
[1779664860122,33.15,76815.5,0.97,0.65555,0.00046,8.88814]
[1779664865158,33.14,76812.55,0.97,0.6542,0.00046,8.90075]
[1779664870197,33.14,76815.49,0.97,0.65557,0.00046,8.88797]
[1779664872209,33.14,76809.87,0.97,0.65298,0.00046,8.91212]
[1779664877245,33.14,76811.34,0.97,0.65366,0.00046,8.90577]
[1779664882279,33.14,76805.47,0.97,0.65095,0.00046,8.9307]
[1779664887314,33.14,76808.67,0.97,0.65243,0.00046,8.91717]
[1779664894637,33.14,76805.86,0.97,0.65126,0.00046,8.91927]
[1779664900405,33.14,76807.73,0.97,0.65215,0.00046,8.91116]
[1779664905439,33.14,76806.46,0.97,0.65156,0.00046,8.91653]
[1779664910477,33.14,76802.55,0.97,0.64975,0.00046,8.93297]
[1779664915516,33.14,76797.28,0.97,0.6473,0.00046,8.95484]
[1779664920548,33.14,76800.13,0.97,0.64862,0.00046,8.94312]
[1779664928604,33.14,76801.57,0.97,0.64927,0.00046,8.93732]
[1779664934919,33.15,76801.23,0.97,0.6491,0.00046,8.93887]
[1779664941694,33.15,76800.52,0.97,0.64875,0.00046,8.94199]
[1779664946730,33.15,76799.73,0.97,0.64837,0.00046,8.94537]
[1779664953779,33.15,76798.94,0.97,0.64813,0.00046,8.93882]
[1779664960828,33.15,76798.62,0.97,0.64798,0.00046,8.94019]
[1779664965133,33.15,76805.1,0.97,0.65099,0.00046,8.91314]
[1779664971905,33.15,76808.0,0.97,0.65233,0.00046,8.90083]
[1779664976949,33.15,76817.19,0.97,0.65658,0.00046,8.86119]
[1779664981977,33.15,76819.16,0.97,0.65749,0.00046,8.85255]
[1779664987012,33.15,76820.84,0.97,0.65827,0.00046,8.84516]
[1779664992050,33.15,76821.79,0.97,0.65871,0.00046,8.84096]
[1779664998089,33.15,76822.04,0.97,0.65882,0.00046,8.83983]
[1779665003126,33.15,76822.61,0.97,0.65909,0.00046,8.8373]
[1779665004132,33.15,76816.38,0.97,0.65622,0.00046,8.86461]
[1779665005413,33.15,76813.26,0.97,0.65478,0.00046,8.87814]
[1779665011182,33.15,76813.96,0.97,0.65524,0.00046,8.86523]
[1779665016218,33.15,76814.66,0.97,0.65556,0.00046,8.86225]
[1779665021253,33.15,76805.94,0.97,0.65152,0.00046,8.89957]
[1779665025553,33.15,76791.45,0.97,0.64479,0.00047,8.95956]
[1779665026287,33.15,76791.45,0.97,0.64479,0.00047,8.95955]
[1779665031322,33.15,76791.16,0.97,0.64465,0.00047,8.96069]
[1779665039382,33.15,76791.01,0.97,0.64459,0.00047,8.96125]
[1779665044426,33.15,76791.55,0.97,0.64485,0.00047,8.95903]
[1779665050468,33.15,76789.19,0.97,0.64374,0.00047,8.96856]
[1779665054497,33.15,76796.43,0.97,0.64713,0.00047,8.93905]
[1779665061545,33.14,76795.89,0.97,0.64689,0.00047,8.94116]
[1779665066579,33.14,76795.22,0.97,0.64658,0.00047,8.94385]
[1779665072622,33.14,76794.72,0.97,0.64649,0.00047,8.93597]
[1779665077658,33.14,76800.86,0.97,0.64935,0.00047,8.91053]
[1779665082691,33.14,76799.34,0.97,0.64864,0.00047,8.91688]
[1779665086532,33.14,76798.55,0.97,0.64828,0.00047,8.92016]
[1779665091756,33.14,76797.89,0.97,0.64797,0.00047,8.9229]
[1779665096792,33.14,76797.19,0.97,0.64764,0.00047,8.9258]
[1779665100819,33.14,76791.55,0.97,0.64501,0.00047,8.94888]
[1779665106124,33.14,76791.88,0.97,0.64518,0.00047,8.94743]
[1779665111897,33.13,76791.28,0.97,0.64491,0.00047,8.94976]
[1779665116933,33.13,76791.83,0.97,0.64517,0.00047,8.94745]
[1779665121969,33.13,76791.18,0.97,0.64488,0.00047,8.95001]
[1779665127004,33.13,76787.35,0.97,0.64309,0.00047,8.9654]
[1779665131242,33.13,76783.57,0.97,0.64133,0.00047,8.98041]
[1779665131248,33.13,76783.57,0.97,0.64133,0.00047,8.98041]
[1779665131260,33.13,76783.57,0.97,0.64133,0.00047,8.98041]
[1779665131309,33.12,76781.74,0.97,0.6406,0.00047,8.97781]
[1779665132182,33.12,76781.74,0.97,0.6406,0.00047,8.97781]
[1779665132223,33.12,76777.49,0.97,0.6386,0.00047,8.99447]
[1779665134989,33.13,76777.09,0.97,0.63841,0.00047,8.99607]
[1779665134996,33.13,76777.09,0.97,0.63841,0.00047,8.99607]
[1779665135072,33.13,76777.07,0.97,0.63839,0.00047,8.99616]
[1779665136618,33.13,76777.07,0.97,0.63839,0.00047,8.99616]
[1779665136626,33.13,76777.07,0.97,0.63839,0.00047,8.99616]
[1779665136699,33.13,76777.07,0.97,0.63839,0.00047,8.99616]
[1779665136756,33.13,76777.09,0.97,0.6384,0.00047,8.99612]
[1779665136837,33.13,76777.09,0.97,0.6384,0.00047,8.99612]
[1779665136934,33.13,76777.09,0.97,0.6384,0.00047,8.99612]
[1779665136992,33.13,76777.09,0.97,0.6384,0.00047,8.99612]
[1779665137001,33.13,76777.09,0.97,0.6384,0.00047,8.99612]
[1779665137094,33.13,76772.8,0.97,0.63638,0.00047,9.01268]
[1779665139003,33.13,76772.8,0.97,0.63638,0.00047,9.0127]
[1779665139478,33.13,76772.8,0.97,0.63638,0.00047,9.0127]
[1779665139523,33.13,76770.78,0.97,0.63542,0.00047,9.02046]
[1779665144721,33.13,76769.81,0.97,0.63496,0.00047,9.02417]
[1779665144745,33.13,76770.92,0.97,0.63547,0.00047,9.02007]
[1779665145102,33.13,76770.92,0.97,0.63547,0.00047,9.02007]
[1779665145631,33.13,76770.92,0.97,0.63547,0.00047,9.02007]
[1779665145691,33.13,76768.59,0.97,0.63436,0.00047,9.02894]
[1779665146405,33.14,76764.43,0.97,0.63239,0.00047,9.0446]
[1779665147175,33.14,76764.43,0.97,0.63239,0.00047,9.0446]
[1779665147244,33.14,76765.08,0.97,0.6327,0.00047,9.04217]
[1779665149778,33.14,76765.54,0.97,0.6329,0.00047,9.04057]
[1779665151202,33.14,76766.13,0.97,0.63317,0.00047,9.03842]
[1779665151213,33.14,76766.13,0.97,0.63317,0.00047,9.03842]
[1779665151306,33.15,76765.81,0.97,0.633,0.00047,9.03974]
[1779665154262,33.15,76766.56,0.97,0.63334,0.00047,9.03706]
[1779665154278,33.15,76765.23,0.97,0.63271,0.00047,9.04204]
[1779665158026,33.15,76765.63,0.97,0.6329,0.00047,9.04059]
[1779665158522,33.15,76765.63,0.97,0.6329,0.00047,9.04059]
[1779665158557,33.15,76765.63,0.97,0.6329,0.00047,9.04059]
[1779665158566,33.15,76765.63,0.97,0.6329,0.00047,9.04059]
[1779665158736,33.15,76765.63,0.97,0.6329,0.00047,9.04059]
[1779665158601,33.15,76763.42,0.97,0.63185,0.00047,9.0488]
[1779665159232,33.15,76763.25,0.97,0.63177,0.00047,9.04943]
[1779665160239,33.15,76753.86,0.97,0.62732,0.00048,9.0837]
[1779665161245,33.15,76751.76,0.97,0.62632,0.00048,9.09121]
[1779665164271,33.15,76753.3,0.97,0.62705,0.00048,9.0857]
[1779665166547,33.15,76751.68,0.97,0.62628,0.00048,9.09148]
[1779665169303,33.15,76758.67,0.97,0.62961,0.00047,9.06625]
[1779665172626,33.15,76759.66,0.97,0.63008,0.00047,9.06259]
[1779665172717,33.15,76761.36,0.97,0.63089,0.00047,9.05632]
[1779665173477,33.15,76761.36,0.97,0.63089,0.00047,9.05632]
[1779665173632,33.15,76761.36,0.97,0.63089,0.00047,9.05632]
[1779665173734,33.15,76762.82,0.97,0.63159,0.00047,9.0509]
[1779665175345,33.15,76756.88,0.97,0.62877,0.00048,9.07267]
[1779665176617,33.15,76754.92,0.97,0.62784,0.00048,9.07974]
[1779665181387,33.14,76753.36,0.97,0.62711,0.00048,9.08527]
[1779665183787,33.14,76753.72,0.97,0.62728,0.00048,9.08396]
[1779665184667,33.14,76753.39,0.97,0.62713,0.00048,9.08513]
[1779665184742,33.14,76752.42,0.97,0.62667,0.00048,9.08858]
[1779665186687,33.14,76750.92,0.97,0.62596,0.00048,9.09389]
[1779665190907,33.14,76751.63,0.97,0.6263,0.00048,9.0913]
[1779665190927,33.14,76751.9,0.97,0.62644,0.00048,9.0903]
[1779665192918,33.13,76751.9,0.97,0.62656,0.00048,9.0805]
[1779665194932,33.13,76752.06,0.97,0.62664,0.00048,9.07987]
[1779665194952,33.13,76752.06,0.97,0.62664,0.00048,9.07987]
[1779665195485,33.13,76752.39,0.97,0.6268,0.00048,9.07866]
[1779665198037,33.13,76753.19,0.97,0.62719,0.00048,9.07574]
[1779665199039,33.13,76753.35,0.97,0.62727,0.00048,9.07516]
[1779665199513,33.13,76753.46,0.97,0.62733,0.00048,9.07471]
[1779665202067,33.12,76754.31,0.97,0.62774,0.00048,9.0716]
[1779665202129,33.12,76754.28,0.97,0.62773,0.00048,9.07171]
[1779665205556,33.12,76756.27,0.97,0.62869,0.00048,9.06441]
[1779665210593,33.12,76756.44,0.97,0.62878,0.00048,9.06368]
[1779665211177,33.12,76756.44,0.97,0.62878,0.00048,9.06368]
[1779665211358,33.12,76756.44,0.97,0.62878,0.00048,9.06368]
[1779665211428,33.12,76756.44,0.97,0.62878,0.00048,9.06368]
[1779665211604,33.12,76755.95,0.97,0.62855,0.00048,9.06543]
[1779665212607,33.12,76748.81,0.97,0.62515,0.00048,9.09101]
[1779665213615,33.12,76742.71,0.97,0.62223,0.00048,9.11232]
[1779665214237,33.12,76742.71,0.97,0.62223,0.00048,9.11232]
[1779665214622,33.12,76741.39,0.97,0.6216,0.00048,9.11685]
[1779665216272,33.11,76741.05,0.97,0.62144,0.00048,9.118]
[1779665216638,33.11,76741.34,0.97,0.62158,0.00048,9.11699]
[1779665218518,33.11,76740.46,0.97,0.62116,0.00048,9.11999]
[1779665218536,33.11,76740.46,0.97,0.62116,0.00048,9.11999]
[1779665218652,33.11,76740.02,0.97,0.62095,0.00048,9.12148]
[1779665219657,33.11,76738.36,0.97,0.62016,0.00048,9.12712]
[1779665221696,33.11,76736.61,0.97,0.61933,0.00048,9.133]
[1779665222529,33.11,76736.61,0.97,0.61933,0.00048,9.133]
[1779665222792,33.11,76737.49,0.97,0.61975,0.00048,9.13001]
[1779665223202,33.11,76737.49,0.97,0.61975,0.00048,9.13001]
[1779665223299,33.11,76737.49,0.97,0.61975,0.00048,9.13001]
[1779665223311,33.11,76737.49,0.97,0.61975,0.00048,9.13001]
[1779665223709,33.11,76742.44,0.97,0.62213,0.00048,9.11306]
[1779665224713,33.11,76735.49,0.97,0.6188,0.00048,9.13673]
[1779665225273,33.11,76735.49,0.97,0.6188,0.00048,9.13673]
[1779665225326,33.11,76735.49,0.97,0.6188,0.00048,9.13673]
[1779665225492,33.11,76735.49,0.97,0.6188,0.00048,9.13673]
[1779665225720,33.11,76738.17,0.97,0.62008,0.00048,9.12765]
[1779665228187,33.11,76739.23,0.97,0.6206,0.00048,9.12401]
[1779665229841,33.11,76738.91,0.97,0.62045,0.00048,9.12509]
[1779665229747,33.11,76741.07,0.97,0.62148,0.00048,9.11769]
[1779665230755,33.11,76741.05,0.97,0.62147,0.00048,9.11775]
[1779665233722,33.1,76740.37,0.97,0.62115,0.00048,9.12007]
[1779665233808,33.1,76740.0,0.97,0.62097,0.00048,9.12133]
[1779665238813,33.1,76738.95,0.97,0.62048,0.00048,9.12487]
[1779665241837,33.1,76739.49,0.97,0.62074,0.00048,9.12299]
[1779665242839,33.1,76739.32,0.97,0.62066,0.00048,9.12354]
[1779665245923,33.1,76739.63,0.97,0.62082,0.00048,9.12244]
[1779665246869,33.1,76739.72,0.97,0.62086,0.00048,9.12212]
[1779665248817,33.1,76739.49,0.97,0.62075,0.00048,9.12289]
[1779665248856,33.1,76739.49,0.97,0.62075,0.00048,9.12289]
[1779665248868,33.1,76739.49,0.97,0.62075,0.00048,9.12289]
[1779665248868,33.1,76739.18,0.97,0.62061,0.00048,9.12394]
[1779665249602,33.1,76739.18,0.97,0.62061,0.00048,9.12394]
[1779665249673,33.1,76739.58,0.97,0.6208,0.00048,9.12256]
[1779665250384,33.1,76739.58,0.97,0.6208,0.00048,9.12256]
[1779665250485,33.1,76745.85,0.97,0.6238,0.00048,9.10086]
[1779665253916,33.1,76739.79,0.97,0.62101,0.00048,9.11211]
[1779665257187,33.09,76745.23,0.97,0.62363,0.00048,9.09323]
[1779665258957,33.09,76746.9,0.97,0.62443,0.00048,9.08735]
[1779665259962,33.09,76745.37,0.97,0.6237,0.00048,9.09271]
[1779665260969,33.09,76742.43,0.97,0.62229,0.00048,9.10293]
[1779665263991,33.09,76739.96,0.97,0.62111,0.00048,9.11141]
[1779665269031,33.09,76738.53,0.97,0.62043,0.00048,9.11624]
[1779665273061,33.09,76739.89,0.97,0.62109,0.00048,9.11155]
[1779665278094,33.09,76739.41,0.97,0.62087,0.00048,9.11316]
[1779665280006,33.09,76738.75,0.97,0.62055,0.00048,9.11541]
[1779665280109,33.08,76738.92,0.97,0.62063,0.00048,9.11482]
[1779665283131,33.08,76743.07,0.97,0.62263,0.00048,9.10052]
[1779665286152,33.08,76746.01,0.97,0.62404,0.00048,9.09026]
[1779665287027,33.08,76746.01,0.97,0.62404,0.00048,9.09026]
[1779665287172,33.08,76746.01,0.97,0.62404,0.00048,9.09026]
[1779665287250,33.08,76747.44,0.97,0.62472,0.00048,9.08523]
[1779665289172,33.08,76751.43,0.97,0.62663,0.00048,9.07106]
[1779665297743,33.09,76751.84,0.97,0.62682,0.00048,9.06963]
[1779665297760,33.09,76752.9,0.97,0.62732,0.00048,9.06587]
[1779665301857,33.09,76752.9,0.97,0.62732,0.00048,9.06589]
[1779665302265,33.09,76754.85,0.97,0.62825,0.00048,9.05887]
[1779665307536,33.09,76756.49,0.97,0.62902,0.00048,9.05296]
[1779665311329,33.09,76758.72,0.97,0.6302,0.00048,9.03504]
[1779665315153,33.09,76758.34,0.97,0.63002,0.00048,9.03647]
[1779665315357,33.09,76758.32,0.97,0.63,0.00048,9.03655]
[1779665316598,33.09,76758.32,0.97,0.63,0.00048,9.03655]
[1779665316683,33.09,76758.32,0.97,0.63,0.00048,9.03655]
[1779665316777,33.1,76766.33,0.97,0.6338,0.00048,9.00685]
[1779665316977,33.1,76766.33,0.97,0.6338,0.00048,9.00685]
[1779665316985,33.1,76766.33,0.97,0.6338,0.00048,9.00685]
[1779665317606,33.1,76773.73,0.97,0.63731,0.00047,8.97867]
[1779665319002,33.1,76773.73,0.97,0.63731,0.00047,8.97867]
[1779665320165,33.1,76773.52,0.97,0.63721,0.00047,8.97949]
[1779665320392,33.1,76773.52,0.97,0.63721,0.00047,8.97949]
[1779665321399,33.1,76775.79,0.97,0.63828,0.00047,8.97069]
[1779665323073,33.1,76776.79,0.97,0.63875,0.00047,8.96679]
[1779665323076,33.1,76776.79,0.97,0.63875,0.00047,8.96679]
[1779665323334,33.1,76776.79,0.97,0.63875,0.00047,8.96679]
[1779665323413,33.1,76776.36,0.97,0.63855,0.00047,8.96847]
[1779665326433,33.1,76783.74,0.97,0.64203,0.00047,8.93939]
[1779665329455,33.1,76788.27,0.97,0.64417,0.00047,8.92112]
[1779665332476,33.09,76794.16,0.97,0.64694,0.00047,8.89703]
[1779665337746,33.09,76784.77,0.97,0.64253,0.00047,8.93516]
[1779665343552,33.09,76785.5,0.97,0.64288,0.00047,8.9322]
[1779665352615,33.09,76788.68,0.97,0.64439,0.00047,8.91925]
[1779665357896,33.09,76792.5,0.97,0.64619,0.00047,8.90363]
[1779665363695,33.09,76785.74,0.97,0.64302,0.00047,8.93098]
[1779665368729,33.09,76780.1,0.97,0.64036,0.00047,8.95343]
[1779665371750,33.09,76777.65,0.97,0.63932,0.00047,8.95328]
[1779665376784,33.09,76777.92,0.97,0.63944,0.00047,8.95233]
[1779665378800,33.09,76789.08,0.97,0.6447,0.00047,8.90776]
[1779665379806,33.09,76792.62,0.97,0.64637,0.00047,8.89329]
[1779665380813,33.09,76786.94,0.97,0.6437,0.00047,8.91642]
[1779665384234,33.09,76785.94,0.97,0.64323,0.00047,8.92045]
[1779665384240,33.09,76785.94,0.97,0.64323,0.00047,8.92045]
[1779665384841,33.09,76784.91,0.97,0.64274,0.00047,8.92461]
[1779665385922,33.09,76784.91,0.97,0.64274,0.00047,8.92461]
[1779665385997,33.09,76781.47,0.97,0.64111,0.00047,8.93834]
[1779665386982,33.09,76781.47,0.97,0.64111,0.00047,8.93834]
[1779665387787,33.09,76781.47,0.97,0.64111,0.00047,8.93835]
[1779665388870,33.09,76779.99,0.97,0.64041,0.00047,8.94423]
[1779665389885,33.09,76774.01,0.97,0.63758,0.00047,8.96763]
[1779665391083,33.1,76774.14,0.97,0.63763,0.00047,8.96718]
[1779665391900,33.1,76771.56,0.97,0.6364,0.00047,8.97718]
[1779665393914,33.1,76773.23,0.97,0.63718,0.00047,8.97086]
[1779665397941,33.11,76775.0,0.97,0.63799,0.00047,8.96424]
[1779665401223,33.11,76775.18,0.97,0.63807,0.00047,8.96365]
[1779665401970,33.11,76775.53,0.97,0.63822,0.00047,8.96235]
[1779665403984,33.12,76777.56,0.97,0.63917,0.00047,8.95454]
[1779665405472,33.12,76777.68,0.97,0.63922,0.00047,8.95411]
[1779665406302,33.12,76777.05,0.97,0.63892,0.00047,8.95662]
[1779665406367,33.12,76777.05,0.97,0.63892,0.00047,8.95662]
[1779665406465,33.12,76777.05,0.97,0.63892,0.00047,8.95662]
[1779665407015,33.12,76777.73,0.97,0.63924,0.00047,8.95401]
[1779665410517,33.12,76778.04,0.97,0.63937,0.00047,8.95288]
[1779665410552,33.12,76778.12,0.97,0.63941,0.00047,8.95261]
[1779665415071,33.13,76779.49,0.97,0.64004,0.00047,8.94735]
[1779665418348,33.13,76772.37,0.97,0.63666,0.00047,8.97515]
[1779665419617,33.13,76772.37,0.97,0.63666,0.00047,8.97515]
[1779665419624,33.13,76772.53,0.97,0.63674,0.00047,8.97452]
[1779665425145,33.13,76772.79,0.97,0.63686,0.00047,8.97348]
[1779665426777,33.13,76772.79,0.97,0.63686,0.00047,8.97348]
[1779665426878,33.13,76772.44,0.97,0.6367,0.00047,8.97481]
[1779665432193,33.13,76773.6,0.97,0.63738,0.00047,8.96043]
[1779665434240,33.13,76778.91,0.97,0.6399,0.00047,8.93972]
[1779665436017,33.13,76778.91,0.97,0.6399,0.00047,8.93972]
[1779665435217,33.13,76785.3,0.97,0.64291,0.00047,8.91437]
[1779665436224,33.13,76787.64,0.97,0.64402,0.00047,8.90495]
[1779665437327,33.13,76787.64,0.97,0.64402,0.00047,8.90495]
[1779665437378,33.13,76787.4,0.97,0.6439,0.00047,8.90592]
[1779665441042,33.13,76787.13,0.97,0.64377,0.00047,8.90702]
[1779665441143,33.13,76786.99,0.97,0.64371,0.00047,8.90759]
[1779665442733,33.13,76786.99,0.97,0.64371,0.00047,8.90759]
[1779665442740,33.13,76786.99,0.97,0.64371,0.00047,8.90759]
[1779665442753,33.13,76786.99,0.97,0.64371,0.00047,8.90759]
[1779665442777,33.13,76787.24,0.97,0.64382,0.00047,8.90659]
[1779665444278,33.13,76806.26,0.97,0.65274,0.00047,8.82764]
[1779665445285,33.13,76812.91,0.97,0.65584,0.00046,8.79903]
[1779665447303,33.13,76815.46,0.97,0.65702,0.00046,8.78798]
[1779665448561,33.13,76821.16,0.97,0.65966,0.00046,8.76291]
[1779665454351,33.13,76823.91,0.97,0.66091,0.00046,8.75078]
[1779665459385,33.13,76818.53,0.97,0.65843,0.00046,8.77458]
[1779665462407,33.13,76808.28,0.97,0.65368,0.00047,8.81908]
[1779665463414,33.13,76817.61,0.97,0.65802,0.00046,8.77852]
[1779665464429,33.13,76827.96,0.97,0.6628,0.00046,8.73237]
[1779665465433,33.13,76836.26,0.97,0.66662,0.00046,8.69448]
[1779665466453,33.13,76839.6,0.97,0.66815,0.00046,8.67902]
[1779665468708,33.13,76827.65,0.97,0.66265,0.00046,8.73387]
[1779665473501,33.13,76833.69,0.97,0.66543,0.00046,8.70646]
[1779665478781,33.13,76840.21,0.97,0.66841,0.00046,8.6764]
[1779665480552,33.13,76846.8,0.97,0.67143,0.00046,8.64543]
[1779665484577,33.13,76849.02,0.97,0.67245,0.00046,8.63478]
[1779665488851,33.13,76865.25,0.97,0.67983,0.00045,8.55601]
[1779665490618,33.13,76870.84,0.97,0.68235,0.00045,8.52825]
[1779665495654,33.12,76872.78,0.97,0.68339,0.00045,8.50822]
[1779665497672,33.12,76887.13,0.97,0.68982,0.00045,8.43512]
[1779665498920,33.12,76905.06,0.97,0.69776,0.00044,8.34084]
[1779665503712,33.12,76893.02,0.97,0.69244,0.00044,8.40443]
[1779665505726,33.12,76899.3,0.97,0.69523,0.00044,8.37133]
[1779665510762,33.12,76898.73,0.97,0.69499,0.00044,8.37423]
[1779665515796,33.12,76900.9,0.97,0.69596,0.00044,8.36263]
[1779665520831,33.12,76889.76,0.97,0.69103,0.00045,8.42097]
[1779665521840,33.11,76882.91,0.97,0.68798,0.00045,8.45629]
[1779665523852,33.11,76876.54,0.97,0.68514,0.00045,8.48862]
[1779665529141,33.11,76874.72,0.97,0.68433,0.00045,8.49768]
[1779665534928,33.11,76872.63,0.97,0.68339,0.00045,8.50816]
[1779665539967,33.11,76870.47,0.97,0.68242,0.00045,8.51896]
[1779665540972,33.11,76877.44,0.97,0.68556,0.00045,8.4838]
[1779665546008,33.11,76877.04,0.97,0.6854,0.00045,8.48565]
[1779665549029,33.1,76883.05,0.97,0.6881,0.00045,8.45491]
[1779665554068,33.1,76886.64,0.97,0.68987,0.00045,8.42612]
[1779665559103,33.1,76890.35,0.97,0.69152,0.00045,8.40692]
[1779665562124,33.11,76882.47,0.97,0.688,0.00045,8.44767]
[1779665565145,33.1,76875.05,0.97,0.68468,0.00045,8.48536]
[1779665566152,33.1,76871.09,0.97,0.6829,0.00045,8.50525]
[1779665571188,33.1,76870.43,0.97,0.68262,0.00045,8.50833]
[1779665572197,33.1,76875.76,0.97,0.68502,0.00045,8.4815]
[1779665573202,33.1,76881.23,0.97,0.68747,0.00045,8.45368]
[1779665575217,33.1,76884.56,0.97,0.68896,0.00045,8.43664]
[1779665580251,33.1,76874.97,0.97,0.68465,0.00045,8.48571]
[1779665582265,33.1,76879.6,0.97,0.68673,0.00045,8.46218]
[1779665583274,33.1,76879.69,0.97,0.68677,0.00045,8.46174]
[1779665587311,33.1,76869.82,0.97,0.68232,0.00045,8.51161]
[1779665588308,33.1,76870.05,0.97,0.68243,0.00045,8.51043]
[1779665589584,33.1,76878.23,0.97,0.68611,0.00045,8.46916]
[1779665590327,33.1,76878.23,0.97,0.68611,0.00045,8.46917]
[1779665595358,33.1,76877.99,0.97,0.686,0.00045,8.47041]
[1779665600392,33.1,76875.98,0.97,0.6851,0.00045,8.48059]
[1779665604421,33.1,76869.88,0.97,0.68236,0.00045,8.51126]
[1779665606434,33.1,76867.73,0.97,0.68139,0.00045,8.52194]
[1779665611470,33.1,76862.6,0.97,0.67924,0.00045,8.53694]
[1779665616504,33.09,76860.86,0.97,0.67848,0.00045,8.54524]
[1779665621546,33.09,76858.01,0.97,0.67721,0.00045,8.55889]
[1779665623556,33.09,76849.87,0.97,0.67351,0.00046,8.5981]
[1779665628592,33.08,76850.41,0.97,0.67379,0.00046,8.5951]
[1779665629865,33.08,76829.31,0.97,0.6641,0.00046,8.69367]
[1779665631611,33.07,76825.65,0.97,0.66242,0.00046,8.71021]
[1779665636645,33.07,76822.79,0.97,0.66112,0.00046,8.72279]
[1779665641681,33.06,76821.62,0.97,0.66061,0.00046,8.72772]
[1779665646719,33.05,76813.36,0.97,0.6568,0.00047,8.7639]
[1779665647723,33.05,76811.55,0.97,0.65596,0.00047,8.77173]
[1779665652759,33.04,76811.35,0.97,0.6559,0.00047,8.77229]
[1779665653766,33.04,76820.32,0.97,0.66009,0.00047,8.73269]
[1779665655780,33.04,76820.6,0.97,0.66022,0.00047,8.73139]
[1779665657795,33.04,76827.31,0.97,0.66334,0.00046,8.70112]
[1779665658801,33.04,76821.47,0.97,0.66063,0.00046,8.72746]
[1779665660075,33.04,76817.19,0.97,0.65865,0.00047,8.74646]
[1779665665850,33.03,76816.82,0.97,0.65849,0.00047,8.7479]
[1779665671892,33.03,76817.3,0.97,0.65888,0.00047,8.73553]
[1779665676927,33.03,76820.55,0.97,0.66041,0.00047,8.72093]
[1779665680215,33.03,76826.49,0.97,0.66317,0.00046,8.69413]
[1779665686001,33.02,76831.18,0.97,0.66536,0.00046,8.67261]
[1779665688012,33.02,76822.57,0.97,0.66137,0.00047,8.71164]
[1779665692034,33.02,76843.88,0.97,0.67125,0.00046,8.61294]
[1779665693049,33.02,76861.11,0.97,0.67913,0.00046,8.52956]
[1779665697070,33.02,76869.25,0.97,0.68283,0.00045,8.48902]
[1779665702104,33.01,76872.5,0.97,0.68431,0.00045,8.47257]
[1779665703112,33.01,76865.24,0.97,0.68102,0.00045,8.50896]
[1779665706132,33.01,76870.91,0.97,0.6836,0.00045,8.48043]
[1779665707139,33.01,76872.21,0.97,0.68419,0.00045,8.47385]
[1779665712178,33.01,76874.16,0.97,0.68508,0.00045,8.46393]
[1779665717212,33.01,76875.78,0.97,0.68581,0.00045,8.45565]
[1779665722246,33.01,76875.7,0.97,0.68579,0.00045,8.45589]
[1779665727285,33.0,76876.24,0.97,0.68605,0.00045,8.45299]
[1779665730323,33.0,76882.11,0.97,0.68869,0.00045,8.42281]
[1779665731333,33.0,76900.8,0.97,0.69723,0.00044,8.31399]
[1779665732340,33.0,76906.07,0.97,0.69957,0.00044,8.28563]
[1779665733344,33.0,76910.39,0.97,0.70148,0.00044,8.26222]
[1779665738380,33.0,76920.85,0.97,0.70608,0.00044,8.20469]
[1779665739394,33.0,76929.11,0.97,0.70969,0.00044,8.15851]
[1779665740395,33.0,76928.91,0.97,0.7096,0.00044,8.15967]
[1779665742408,33.0,76920.0,0.97,0.7057,0.00044,8.20949]
[1779665747442,33.0,76918.35,0.97,0.70498,0.00044,8.21858]
[1779665750738,33.0,76915.22,0.97,0.70361,0.00044,8.23574]
[1779665754493,33.0,76921.91,0.97,0.70655,0.00044,8.19863]
[1779665759528,33.0,76919.66,0.97,0.70557,0.00044,8.2111]
[1779665760808,33.0,76913.92,0.97,0.70305,0.00044,8.24274]
[1779665764565,33.0,76911.01,0.97,0.70177,0.00044,8.25852]
[1779665769600,32.99,76905.19,0.97,0.69922,0.00044,8.28989]
[1779665770901,32.99,76899.82,0.97,0.69684,0.00044,8.3187]
[1779665776646,32.99,76900.15,0.97,0.69701,0.00044,8.3166]
[1779665780975,32.99,76918.14,0.97,0.70497,0.00044,8.2186]
[1779665782689,32.99,76919.97,0.97,0.70578,0.00044,8.2084]
[1779665787724,32.99,76919.69,0.97,0.70566,0.00044,8.20998]
[1779665788736,32.99,76906.73,0.97,0.69994,0.00044,8.28105]
[1779665789739,32.99,76908.78,0.97,0.70085,0.00044,8.26988]
[1779665794777,32.98,76908.19,0.97,0.70078,0.00044,8.26251]
[1779665799809,32.98,76906.51,0.97,0.70005,0.00044,8.27148]
[1779665804844,32.98,76905.18,0.97,0.69947,0.00044,8.27855]
[1779665805851,32.98,76897.51,0.97,0.69606,0.00045,8.31974]
[1779665806857,32.98,76897.51,0.97,0.69606,0.00045,8.31969]
[1779665811893,32.97,76896.08,0.97,0.69544,0.00045,8.32708]
[1779665816929,32.97,76887.44,0.97,0.6916,0.00045,8.37237]
[1779665819948,32.97,76880.08,0.97,0.6883,0.00045,8.41051]
[1779665823977,32.97,76879.56,0.97,0.68808,0.00045,8.41307]
[1779665829012,32.96,76880.78,0.97,0.68864,0.00045,8.40658]
[1779665834069,32.96,76882.01,0.97,0.68921,0.00045,8.40002]
[1779665839097,32.96,76886.26,0.97,0.69114,0.00045,8.37777]
[1779665844133,32.96,76888.19,0.97,0.69202,0.00045,8.36751]
[1779665845139,32.95,76894.29,0.97,0.69475,0.00045,8.33527]
[1779665850175,32.95,76897.8,0.97,0.69632,0.00045,8.31657]
[1779665856216,32.96,76899.52,0.97,0.69726,0.00045,8.29702]
[1779665861544,32.96,76901.85,0.97,0.69829,0.00045,8.28461]
[1779665871614,32.96,76901.9,0.97,0.69828,0.00044,8.28467]
[1779665877365,32.97,76900.84,0.97,0.69779,0.00045,8.29059]
[1779665883407,32.97,76901.03,0.97,0.69786,0.00045,8.28978]
[1779665884413,32.97,76895.78,0.97,0.69552,0.00045,8.31789]
[1779665889448,32.97,76896.59,0.97,0.69587,0.00045,8.31365]
[1779665894484,32.97,76886.15,0.97,0.69119,0.00045,8.36878]
[1779665899520,32.97,76884.54,0.97,0.69048,0.00045,8.37709]
[1779665904557,32.97,76882.3,0.97,0.68948,0.00045,8.38855]
[1779665907577,32.96,76890.07,0.97,0.69299,0.00045,8.34783]
[1779665909590,32.96,76893.06,0.97,0.69433,0.00045,8.33202]
[1779665914625,32.96,76893.55,0.97,0.69472,0.00045,8.319]
[1779665919662,32.96,76895.81,0.97,0.69573,0.00045,8.307]
[1779665924697,32.97,76897.93,0.97,0.69667,0.00045,8.29578]
[1779665930739,32.97,76900.78,0.97,0.69792,0.00045,8.28071]
[1779665935774,32.97,76901.57,0.97,0.69826,0.00045,8.27665]
[1779665942112,32.98,76901.4,0.97,0.69817,0.00045,8.27779]
[1779665949871,32.98,76901.44,0.97,0.69816,0.00045,8.27788]
[1779665952182,32.98,76932.12,0.97,0.71167,0.00044,8.10835]
[1779665952894,32.98,76932.12,0.97,0.71167,0.00044,8.10837]
[1779665953901,32.98,76932.09,0.97,0.71165,0.00044,8.10862]
[1779665958939,32.99,76929.5,0.97,0.71049,0.00044,8.12366]
[1779665960952,32.99,76922.05,0.97,0.70722,0.00044,8.16558]
[1779665965988,32.99,76925.45,0.97,0.7087,0.00044,8.14673]
[1779665971023,32.99,76924.8,0.97,0.70858,0.00044,8.14003]
[1779665974045,33.0,76936.11,0.97,0.71351,0.00043,8.07621]
[1779665976115,33.0,76989.63,0.97,0.7363,0.00042,7.75832]
[1779665977085,33.01,77005.36,0.97,0.74275,0.00041,7.6616]
[1779665978091,33.01,77046.86,0.97,0.75952,0.0004,7.39558]
[1779665979088,33.02,77023.3,0.97,0.74999,0.00041,7.54931]
[1779665980098,33.01,77020.16,0.97,0.74878,0.00041,7.56845]
[1779665981105,33.01,77009.82,0.97,0.74458,0.00041,7.63363]
[1779665984127,33.0,77017.62,0.97,0.74782,0.00041,7.58347]
[1779665987148,33.03,77020.07,0.97,0.74865,0.00041,7.5705]
[1779665989162,33.03,77014.69,0.97,0.74645,0.00041,7.60483]
[1779665991176,33.03,77005.76,0.97,0.74278,0.00041,7.66119]
[1779665992499,33.03,77001.63,0.97,0.74108,0.00041,7.68702]
[1779665998225,33.03,77005.15,0.97,0.74252,0.00041,7.66524]
[1779666002570,33.03,76999.1,0.97,0.74001,0.00041,7.70319]
[1779666005283,33.03,77004.23,0.97,0.74212,0.00041,7.67123]
[1779666006284,33.03,76989.06,0.97,0.73584,0.00042,7.76527]
[1779666010315,33.03,76977.43,0.97,0.73097,0.00042,7.83606]
[1779666012653,33.03,76969.39,0.97,0.72758,0.00042,7.88446]
[1779666014342,33.03,76940.4,0.97,0.71516,0.00043,8.05451]
[1779666015348,33.03,76937.85,0.97,0.71405,0.00043,8.06911]
[1779666020390,33.03,76938.74,0.97,0.71444,0.00043,8.06397]
[1779666022714,33.03,76929.58,0.97,0.71046,0.00044,8.11596]
[1779666023417,33.03,76929.62,0.97,0.71048,0.00044,8.11567]
[1779666024419,33.03,76921.65,0.97,0.707,0.00044,8.16026]
[1779666028446,33.03,76927.54,0.97,0.7096,0.00044,8.12709]
[1779666033481,33.03,76927.1,0.97,0.7096,0.00044,8.11885]
[1779666034488,33.02,76933.02,0.97,0.7122,0.00044,8.08527]
[1779666039522,33.02,76930.49,0.97,0.71111,0.00044,8.09942]
[1779666040530,33.02,76924.86,0.97,0.70865,0.00044,8.13099]
[1779666045565,33.02,76924.79,0.97,0.70864,0.00044,8.13116]
[1779666050601,33.02,76922.21,0.97,0.7075,0.00044,8.14566]
[1779666052614,33.02,76931.24,0.97,0.71145,0.00044,8.0949]
[1779666053622,33.02,76934.83,0.97,0.71301,0.00044,8.07457]
[1779666056645,33.02,76941.94,0.97,0.7161,0.00043,8.03382]
[1779666061681,33.02,76945.49,0.97,0.71764,0.00043,8.01328]
[1779666066714,33.02,76948.3,0.97,0.71886,0.00043,7.99681]
[1779666071755,33.01,76945.21,0.97,0.71755,0.00043,8.01448]
[1779666075778,33.01,76950.48,0.97,0.71984,0.00043,7.98363]
[1779666076785,33.01,76963.6,0.97,0.72546,0.00043,7.90618]
[1779666077792,33.01,76963.75,0.97,0.72553,0.00043,7.90528]
[1779666078799,33.01,76970.18,0.97,0.72826,0.00042,7.86681]
[1779666080820,33.01,76970.86,0.97,0.72855,0.00042,7.86272]
[1779666085857,33.01,76966.0,0.97,0.72649,0.00043,7.89184]
[1779666086861,33.0,77009.54,0.97,0.7447,0.00041,7.62406]
[1779666087867,33.0,77005.56,0.97,0.74306,0.00041,7.64912]
[1779666088874,33.0,76998.6,0.97,0.74019,0.00041,7.69272]
[1779666089883,33.0,77002.02,0.97,0.7416,0.00041,7.67136]
[1779666093909,33.0,77004.9,0.97,0.74299,0.00041,7.6425]
[1779666098945,33.01,77005.29,0.97,0.74314,0.00041,7.6402]
[1779666103322,33.01,76995.85,0.97,0.73923,0.00042,7.69923]
[1779666104995,33.01,77005.69,0.97,0.74331,0.00041,7.63774]
[1779666106002,33.01,77010.15,0.97,0.74514,0.00041,7.60968]
[1779666110039,33.01,77018.89,0.97,0.74869,0.00041,7.55448]
[1779666111041,33.01,77024.79,0.97,0.75109,0.00041,7.51682]
[1779666115070,33.01,77024.97,0.97,0.75113,0.00041,7.51606]
[1779666116078,33.01,77031.38,0.97,0.75372,0.0004,7.47492]
[1779666118091,33.02,77032.88,0.97,0.75432,0.0004,7.46532]
[1779666123470,33.02,77063.47,0.97,0.76641,0.00039,7.26538]
[1779666125143,33.02,77061.49,0.97,0.76563,0.00039,7.27857]
[1779666126148,33.02,77053.61,0.97,0.76253,0.00039,7.33067]
[1779666127153,33.02,77054.08,0.97,0.76272,0.00039,7.32757]
[1779666131183,33.03,77048.52,0.97,0.76044,0.0004,7.36544]
[1779666132189,33.03,77043.31,0.97,0.75837,0.0004,7.3996]
[1779666136217,33.04,77040.5,0.97,0.75723,0.0004,7.41818]
[1779666141256,33.04,77037.04,0.97,0.75584,0.0004,7.44076]
[1779666146288,33.04,77044.93,0.97,0.75896,0.0004,7.38988]
[1779666147294,33.04,77043.97,0.97,0.75857,0.0004,7.3963]
[1779666151323,33.05,77040.38,0.97,0.75732,0.0004,7.4092]
[1779666156358,33.05,77037.04,0.97,0.75595,0.0004,7.43146]
[1779666161392,33.06,77040.17,0.97,0.75717,0.0004,7.41166]
[1779666166427,33.07,77040.04,0.97,0.75708,0.0004,7.41315]
[1779666171463,33.07,77048.62,0.97,0.76044,0.0004,7.35804]
[1779666173883,33.08,77056.6,0.97,0.76356,0.00039,7.30605]
[1779666175500,33.08,77097.73,0.97,0.77941,0.00038,7.03056]
[1779666177510,33.08,77085.15,0.97,0.77462,0.00038,7.11598]
[1779666182547,33.08,77081.82,0.97,0.77332,0.00038,7.13876]
[1779666185566,33.09,77072.89,0.97,0.76987,0.00039,7.19876]
[1779666188590,33.09,77067.51,0.97,0.76777,0.00039,7.23488]
[1779666193624,33.09,77057.72,0.97,0.76395,0.00039,7.29963]
[1779666198659,33.09,77063.21,0.97,0.76609,0.00039,7.26348]
[1779666203694,33.09,77063.4,0.97,0.76614,0.00039,7.26262]
[1779666208730,33.1,77065.93,0.97,0.7671,0.00039,7.24633]
[1779666209737,33.1,77073.49,0.97,0.77004,0.00039,7.19594]
[1779666210744,33.1,77067.07,0.97,0.76754,0.00039,7.2388]
[1779666211752,33.1,77066.75,0.97,0.76764,0.00039,7.22981]
[1779666216786,33.1,77066.53,0.97,0.76755,0.00039,7.23126]
[1779666221821,33.1,77067.51,0.97,0.76794,0.00039,7.22473]
[1779666222828,33.1,77074.28,0.97,0.77056,0.00039,7.17954]
[1779666223836,33.1,77086.17,0.97,0.77514,0.00038,7.09964]
[1779666224842,33.1,77088.71,0.97,0.7761,0.00038,7.08261]
[1779666228876,33.1,77104.49,0.97,0.78205,0.00038,6.97555]
[1779666229885,33.1,77108.53,0.97,0.78357,0.00037,6.94791]
[1779666234918,33.11,77111.5,0.97,0.78458,0.00037,6.92925]
[1779666238951,33.13,77117.8,0.97,0.78682,0.00037,6.88787]
[1779666239957,33.13,77124.88,0.97,0.78943,0.00037,6.83908]
[1779666240964,33.14,77121.52,0.97,0.7881,0.00037,6.86397]
[1779666245999,33.17,77124.67,0.97,0.78904,0.00037,6.84644]
[1779666249020,33.18,77116.53,0.97,0.78597,0.00037,6.90372]
[1779666250026,33.18,77115.93,0.97,0.78575,0.00037,6.90779]
[1779666255064,33.18,77117.49,0.97,0.78635,0.00037,6.89677]
[1779666260097,33.18,77117.48,0.97,0.78635,0.00037,6.89662]
[1779666264506,33.18,77110.85,0.97,0.78388,0.00037,6.94235]
[1779666268154,33.18,77119.8,0.97,0.78718,0.00037,6.88127]
[1779666273191,33.19,77124.83,0.97,0.78924,0.00037,6.83571]
[1779666278237,33.19,77128.31,0.97,0.79048,0.00037,6.81232]
[1779666283265,33.19,77126.74,0.97,0.78991,0.00037,6.8232]
[1779666284661,33.19,77135.22,0.97,0.79301,0.00036,6.76443]
[1779666287306,33.19,77126.15,0.97,0.78968,0.00037,6.82743]
[1779666289320,33.19,77119.81,0.97,0.78734,0.00037,6.87122]
[1779666293358,33.19,77127.87,0.97,0.79031,0.00037,6.81563]
[1779666294740,33.19,77117.9,0.97,0.78664,0.00037,6.88441]
[1779666297398,33.19,77116.55,0.97,0.78613,0.00037,6.8937]
[1779666302427,33.19,77100.46,0.97,0.78013,0.00038,7.00355]
[1779666303434,33.19,77101.32,0.97,0.78046,0.00038,6.99743]
[1779666304817,33.19,77088.13,0.97,0.77547,0.00038,7.08663]
[1779666305449,33.19,77088.13,0.97,0.77548,0.00038,7.08652]
[1779666307463,33.19,77081.18,0.97,0.77283,0.00038,7.133]
[1779666308469,33.19,77074.24,0.97,0.77016,0.00039,7.17934]
[1779666313527,33.18,77067.08,0.97,0.76741,0.00039,7.22655]
[1779666318559,33.18,77064.33,0.97,0.76637,0.00039,7.24422]
[1779666321580,33.18,77056.93,0.97,0.76349,0.00039,7.29264]
[1779666322587,33.17,77051.84,0.97,0.7615,0.00039,7.32584]
[1779666326616,33.17,77042.09,0.97,0.75766,0.0004,7.38878]
[1779666327622,33.17,77034.45,0.97,0.75461,0.0004,7.4381]
[1779666332657,33.16,77036.63,0.97,0.75574,0.0004,7.41248]
[1779666337692,33.16,77039.69,0.97,0.75697,0.0004,7.39255]
[1779666342727,33.16,77055.24,0.97,0.76314,0.00039,7.29108]
[1779666345111,33.16,77065.31,0.97,0.76709,0.00039,7.22452]
[1779666346755,33.16,77073.65,0.97,0.77034,0.00039,7.16897]
[1779666347761,33.16,77082.34,0.97,0.77368,0.00038,7.11082]
[1779666352797,33.16,77084.29,0.97,0.77441,0.00038,7.09799]
[1779666357832,33.16,77083.87,0.97,0.77425,0.00038,7.1008]
[1779666360853,33.16,77078.83,0.97,0.77232,0.00039,7.13458]
[1779666365889,33.16,77077.89,0.97,0.77197,0.00039,7.14067]
[1779666368908,33.16,77070.18,0.97,0.769,0.00039,7.19198]
[1779666373944,33.16,77066.04,0.97,0.7674,0.00039,7.21925]
[1779666378980,33.15,77061.88,0.97,0.76579,0.00039,7.24648]
[1779666384023,33.15,77061.32,0.97,0.7656,0.00039,7.24971]
[1779666389050,33.14,77068.27,0.97,0.76835,0.00039,7.20307]
[1779666390057,33.14,77082.22,0.97,0.77375,0.00038,7.1097]
[1779666391064,33.15,77080.74,0.97,0.7734,0.00038,7.1085]
[1779666396113,33.15,77080.27,0.97,0.77321,0.00039,7.11185]
[1779666398121,33.15,77093.6,0.97,0.7783,0.00038,7.02187]
[1779666399128,33.15,77096.07,0.97,0.77923,0.00038,7.00522]
[1779666404161,33.15,77087.68,0.97,0.77603,0.00038,7.06219]
[1779666409197,33.15,77084.47,0.97,0.77479,0.00038,7.08418]
[1779666414231,33.15,77080.33,0.97,0.77319,0.00038,7.1122]
[1779666417254,33.15,77070.7,0.97,0.76946,0.00039,7.17677]
[1779666418261,33.15,77063.45,0.97,0.76663,0.00039,7.22495]
[1779666419268,33.15,77061.45,0.97,0.76585,0.00039,7.23814]
[1779666421283,33.15,77053.56,0.97,0.76275,0.00039,7.29001]
[1779666422289,33.15,77044.26,0.97,0.75907,0.0004,7.35073]
[1779666423296,33.15,77043.51,0.97,0.75879,0.0004,7.35543]
[1779666428330,33.15,77036.65,0.97,0.75607,0.0004,7.39954]
[1779666433367,33.14,77036.84,0.97,0.75615,0.0004,7.3982]
[1779666437395,33.14,77047.79,0.97,0.76052,0.0004,7.3269]
[1779666438401,33.14,77048.01,0.97,0.76061,0.0004,7.32547]
[1779666442430,33.14,77042.81,0.97,0.75854,0.0004,7.35946]
[1779666443437,33.14,77050.68,0.97,0.76167,0.0004,7.30803]
[1779666444443,33.14,77052.65,0.97,0.76245,0.0004,7.29513]
[1779666449479,33.15,77045.78,0.97,0.75972,0.0004,7.34021]
[1779666454513,33.15,77046.63,0.97,0.76028,0.0004,7.32352]
[1779666458543,33.15,77052.36,0.97,0.76255,0.0004,7.28601]
[1779666463577,33.15,77052.66,0.97,0.76265,0.0004,7.28423]
[1779666469619,33.15,77052.59,0.97,0.76261,0.0004,7.2849]
[1779666476023,33.15,77049.46,0.97,0.76137,0.0004,7.30556]
[1779666481705,33.15,77050.24,0.97,0.76166,0.0004,7.30064]
[1779666486741,33.15,77046.97,0.97,0.76036,0.0004,7.32207]
[1779666491778,33.15,77046.65,0.97,0.76024,0.0004,7.32419]
[1779666496812,33.15,77043.87,0.97,0.75913,0.0004,7.34226]
[1779666501847,33.15,77042.79,0.97,0.75871,0.0004,7.34918]
[1779666502853,33.15,77048.8,0.97,0.7611,0.0004,7.30998]
[1779666503861,33.15,77054.1,0.97,0.76319,0.00039,7.27526]
[1779666506247,33.15,77064.62,0.97,0.76732,0.00039,7.2058]
[1779666512222,33.15,77062.74,0.97,0.76659,0.00039,7.21823]
[1779666516329,33.15,77054.13,0.97,0.76343,0.0004,7.26384]
[1779666516952,33.15,77054.13,0.97,0.76344,0.0004,7.26376]
[1779666517959,33.15,77048.78,0.97,0.76132,0.0004,7.29877]
[1779666522993,33.14,77048.31,0.97,0.76117,0.0004,7.30128]
[1779666528030,33.14,77048.18,0.97,0.76115,0.0004,7.30158]
[1779666531840,33.14,77049.56,0.97,0.76172,0.0004,7.29221]
[1779666538100,33.13,77051.27,0.97,0.76243,0.0004,7.28042]
[1779666543138,33.13,77050.91,0.97,0.76231,0.0004,7.28236]
[1779666548178,33.12,77053.95,0.97,0.76354,0.0004,7.26204]
[1779666550187,33.12,77061.94,0.97,0.76669,0.00039,7.20912]
[1779666552205,33.12,77065.91,0.97,0.76824,0.00039,7.18276]
[1779666557240,33.12,77070.13,0.97,0.76989,0.00039,7.15462]
[1779666562275,33.12,77080.39,0.97,0.77388,0.00039,7.08557]
[1779666564291,33.12,77083.22,0.97,0.77496,0.00038,7.06654]
[1779666566308,33.12,77091.3,0.97,0.77805,0.00038,7.01197]
[1779666568318,33.12,77096.06,0.97,0.77986,0.00038,6.97957]
[1779666573354,33.12,77094.23,0.97,0.7794,0.00038,6.98073]
[1779666578388,33.12,77088.92,0.97,0.77738,0.00038,7.01672]
[1779666582415,33.12,77084.46,0.97,0.77568,0.00038,7.04668]
[1779666587450,33.12,77083.67,0.97,0.77536,0.00038,7.05233]
[1779666592485,33.12,77083.53,0.97,0.77529,0.00038,7.05354]
[1779666598528,33.13,77082.2,0.97,0.77477,0.00038,7.06277]
[1779666602577,33.13,77059.19,0.97,0.7658,0.00039,7.2167]
[1779666603619,33.13,77042.08,0.97,0.75902,0.0004,7.32905]
[1779666604591,33.13,77041.07,0.97,0.75862,0.0004,7.33558]
[1779666609627,33.12,77038.11,0.97,0.75746,0.0004,7.35433]
[1779666611641,33.12,77043.29,0.97,0.75955,0.0004,7.32034]
[1779666613655,33.12,77042.74,0.97,0.75934,0.0004,7.32371]
[1779666618692,33.11,77043.97,0.97,0.75987,0.0004,7.31505]
[1779666623726,33.11,77047.48,0.97,0.7613,0.0004,7.29155]
[1779666628761,33.11,77047.42,0.97,0.76128,0.0004,7.292]
[1779666633797,33.11,77047.0,0.97,0.76132,0.0004,7.28373]
[1779666638832,33.11,77045.21,0.97,0.76061,0.0004,7.29553]
[1779666643868,33.11,77043.68,0.97,0.76,0.0004,7.30553]
[1779666648902,33.11,77043.88,0.97,0.76008,0.0004,7.30421]
[1779666652932,33.11,77038.05,0.97,0.75774,0.0004,7.34223]
[1779666653937,33.11,77031.44,0.97,0.75508,0.0004,7.38505]
[1779666658974,33.11,77026.47,0.97,0.75306,0.00041,7.41711]
[1779666659979,33.11,77019.33,0.97,0.75016,0.00041,7.46285]
[1779666665016,33.11,77018.51,0.97,0.74984,0.00041,7.46779]
[1779666667383,33.11,77029.79,0.97,0.75443,0.0004,7.39534]
[1779666673072,33.1,77031.27,0.97,0.75504,0.0004,7.38568]
[1779666678107,33.1,77030.33,0.97,0.75466,0.0004,7.39168]
[1779666683146,33.1,77030.49,0.97,0.75473,0.0004,7.39058]
[1779666687527,33.1,77037.82,0.97,0.75769,0.0004,7.34304]
[1779666688181,33.1,77037.82,0.97,0.75769,0.0004,7.34303]
[1779666693215,33.1,77040.21,0.97,0.75887,0.0004,7.31627]
[1779666698251,33.1,77041.64,0.97,0.75944,0.0004,7.30698]
[1779666703285,33.1,77043.18,0.97,0.76005,0.0004,7.29706]
[1779666708326,33.11,77042.92,0.97,0.75994,0.0004,7.29888]
[1779666713361,33.11,77042.33,0.97,0.7597,0.0004,7.30284]
[1779666718396,33.11,77043.89,0.97,0.76032,0.0004,7.29275]
[1779666723431,33.11,77042.98,0.97,0.75995,0.0004,7.29881]
[1779666725445,33.11,77037.15,0.97,0.7576,0.0004,7.33686]
[1779666729474,33.11,77048.51,0.97,0.76215,0.0004,7.26254]
[1779666730481,33.11,77054.64,0.97,0.76458,0.0004,7.22222]
[1779666734509,33.11,77057.53,0.97,0.76571,0.00039,7.20331]
[1779666738537,33.11,77064.71,0.97,0.76853,0.00039,7.15565]
[1779666741559,33.11,77065.35,0.97,0.76878,0.00039,7.15156]
[1779666746593,33.11,77068.89,0.97,0.77015,0.00039,7.12817]
[1779666751629,33.11,77075.64,0.97,0.77302,0.00039,7.07131]
[1779666755662,33.11,77095.41,0.97,0.78062,0.00038,6.9373]
[1779666756668,33.11,77085.25,0.97,0.77674,0.00038,7.00635]
[1779666757675,33.11,77084.72,0.97,0.77654,0.00038,7.00985]
[1779666762711,33.11,77083.8,0.97,0.7762,0.00038,7.01577]
[1779666763718,33.11,77054.38,0.97,0.76471,0.0004,7.2127]
[1779666764725,33.11,77056.15,0.97,0.76541,0.0004,7.2009]
[1779666769760,33.1,77058.99,0.97,0.76655,0.00039,7.18175]
[1779666774795,33.1,77063.87,0.97,0.76849,0.00039,7.14905]
[1779666779833,33.1,77061.28,0.97,0.76748,0.00039,7.16612]
[1779666783861,33.1,77056.23,0.97,0.7655,0.0004,7.19934]
[1779666788896,33.09,77059.16,0.97,0.76668,0.00039,7.17955]
[1779666793931,33.09,77058.71,0.97,0.76652,0.00039,7.18222]
[1779666796952,33.09,77052.68,0.97,0.76415,0.0004,7.22194]
[1779666801988,33.09,77052.27,0.97,0.76401,0.0004,7.22424]
[1779666808377,33.09,77048.68,0.97,0.76258,0.0004,7.24796]
[1779666814072,33.09,77046.82,0.97,0.76206,0.0004,7.24902]
[1779666819107,33.09,77047.25,0.97,0.76223,0.0004,7.24623]
[1779666825148,33.09,77046.59,0.97,0.76197,0.0004,7.25062]
[1779666830187,33.09,77047.87,0.97,0.76247,0.0004,7.24226]
[1779666835220,33.09,77050.24,0.97,0.76341,0.0004,7.22675]
[1779666841263,33.09,77046.45,0.97,0.76189,0.0004,7.25185]
[1779666846297,33.09,77041.01,0.97,0.75971,0.0004,7.28753]
[1779666851333,33.09,77041.68,0.97,0.75999,0.0004,7.28304]
[1779666856367,33.09,77041.57,0.97,0.75995,0.0004,7.28365]
[1779666862410,33.09,77041.29,0.97,0.75984,0.0004,7.28537]
[1779666862934,33.09,77041.29,0.97,0.75984,0.0004,7.28537]
[1779666868456,33.09,77030.41,0.97,0.75546,0.00041,7.35603]
[1779666869461,33.09,77024.12,0.97,0.75291,0.00041,7.39663]
[1779666871477,33.09,77021.9,0.97,0.75222,0.00041,7.39979]
[1779666876511,33.09,77023.02,0.97,0.75268,0.00041,7.39248]
[1779666876877,33.09,77023.02,0.97,0.75268,0.00041,7.39248]
[1779666877519,33.09,77029.11,0.97,0.75516,0.00041,7.35319]
[1779666878526,33.09,77023.3,0.97,0.7528,0.00041,7.39067]
[1779666882553,33.08,77023.49,0.97,0.75289,0.00041,7.38918]
[1779666886581,33.08,77013.81,0.97,0.74894,0.00041,7.45092]
[1779666887588,33.08,77010.47,0.97,0.74757,0.00041,7.47206]
[1779666892624,33.08,77012.23,0.97,0.74832,0.00041,7.46039]
[1779666893633,33.07,77018.21,0.97,0.75079,0.00041,7.42214]
[1779666897660,33.07,77023.43,0.97,0.75295,0.00041,7.38829]
[1779666900681,33.07,77028.69,0.97,0.7551,0.00041,7.3541]
[1779666905716,33.07,77029.76,0.97,0.75556,0.00041,7.3469]
[1779666910762,33.06,77029.28,0.97,0.75538,0.00041,7.34976]
[1779666912769,33.06,77021.46,0.97,0.75219,0.00041,7.40015]
[1779666913776,33.06,77022.15,0.97,0.75248,0.00041,7.39567]
[1779666918812,33.06,77020.32,0.97,0.75174,0.00041,7.40719]
[1779666923847,33.06,77020.34,0.97,0.75177,0.00041,7.40675]
[1779666929219,33.05,77019.15,0.97,0.75131,0.00041,7.41398]
[1779666931903,33.05,77014.41,0.97,0.7496,0.00041,7.43291]
[1779666932909,33.05,77005.93,0.97,0.7461,0.00041,7.48666]
[1779666933917,33.05,77005.1,0.97,0.74577,0.00042,7.49175]
[1779666939289,33.04,77004.79,0.97,0.74569,0.00042,7.4929]
[1779666945001,33.03,77004.44,0.97,0.74561,0.00042,7.49416]
[1779666950030,33.02,77002.23,0.97,0.74475,0.00042,7.50719]
[1779666955070,33.01,77000.97,0.97,0.74428,0.00042,7.51421]
[1779666960101,33.0,77000.8,0.97,0.74427,0.00042,7.51432]
[1779666964130,32.99,77014.57,0.97,0.75003,0.00041,7.42615]
[1779666966143,32.99,77015.9,0.97,0.75059,0.00041,7.41743]
[1779666971177,32.99,77016.2,0.97,0.75073,0.00041,7.41518]
[1779666976213,32.99,77015.88,0.97,0.75062,0.00041,7.41697]
[1779666981248,32.98,77015.73,0.97,0.75057,0.00041,7.41764]
[1779666989640,32.98,77014.27,0.97,0.75001,0.00041,7.42641]
[1779666993332,32.98,77010.73,0.97,0.74878,0.00041,7.43772]
[1779666998367,32.97,77008.6,0.97,0.74792,0.00041,7.45087]
[1779667003402,32.97,77002.72,0.97,0.74551,0.00042,7.48769]
[1779667005415,32.96,77001.09,0.97,0.74485,0.00042,7.49771]
[1779667007429,32.96,76994.27,0.97,0.74202,0.00042,7.54033]
[1779667009782,32.96,76983.79,0.97,0.73761,0.00042,7.60541]
[1779667011458,32.96,76984.87,0.97,0.73807,0.00042,7.59861]
[1779667016494,32.95,76981.55,0.97,0.73669,0.00042,7.61877]
[1779667024551,32.95,76981.7,0.97,0.73679,0.00042,7.6173]
[1779667029923,32.94,76980.68,0.97,0.7364,0.00042,7.62295]
[1779667035628,32.93,76980.42,0.97,0.73633,0.00043,7.62402]
[1779667040663,32.93,76982.21,0.97,0.73712,0.00042,7.61244]
[1779667046709,32.92,76984.19,0.97,0.73801,0.00042,7.59953]
[1779667051744,32.92,76983.82,0.97,0.73809,0.00042,7.59045]
[1779667052749,32.92,76989.65,0.97,0.74056,0.00042,7.55399]
[1779667054762,32.91,76992.65,0.97,0.74183,0.00042,7.53517]
[1779667055769,32.91,76998.57,0.97,0.74432,0.00042,7.49789]
[1779667060805,32.92,76998.59,0.97,0.74432,0.00042,7.49789]
[1779667065841,32.92,76998.19,0.97,0.74414,0.00042,7.50054]
[1779667072889,32.92,76997.96,0.97,0.74403,0.00042,7.50215]
[1779667074903,32.92,77009.24,0.97,0.74874,0.00042,7.43056]
[1779667079938,32.92,77009.44,0.97,0.74879,0.00041,7.42977]
[1779667082960,32.93,77016.52,0.97,0.7517,0.00041,7.38455]
[1779667087994,32.93,77015.82,0.97,0.7514,0.00041,7.38919]
[1779667093031,32.93,77008.89,0.97,0.74853,0.00042,7.43372]
[1779667094039,32.93,77008.08,0.97,0.7482,0.00042,7.43886]
[1779667099075,32.93,77007.47,0.97,0.74796,0.00042,7.44254]
[1779667103100,32.92,77002.01,0.97,0.7457,0.00042,7.47704]
[1779667107130,32.92,76994.86,0.97,0.74271,0.00042,7.52205]
[1779667109143,32.92,76987.29,0.97,0.73954,0.00042,7.56916]
[1779667114192,32.91,76986.75,0.97,0.73958,0.00042,7.56066]
[1779667116193,32.91,76981.12,0.97,0.7372,0.00043,7.59551]
[1779667121227,32.91,76983.42,0.97,0.73819,0.00042,7.58102]
[1779667126263,32.91,76984.42,0.97,0.73862,0.00042,7.57469]
[1779667130640,32.91,76990.43,0.97,0.74117,0.00042,7.53713]
[1779667136333,32.9,76990.66,0.97,0.74128,0.00042,7.53552]
[1779667141370,32.9,76992.49,0.97,0.74206,0.00042,7.52389]
[1779667146402,32.9,76992.37,0.97,0.74202,0.00042,7.52452]
[1779667151438,32.9,76992.3,0.97,0.74199,0.00042,7.52486]
[1779667159494,32.9,76991.15,0.97,0.74152,0.00042,7.53187]
[1779667160853,32.9,76985.98,0.97,0.73933,0.00042,7.56421]
[1779667166543,32.9,76986.47,0.97,0.73955,0.00042,7.56099]
[1779667171579,32.89,76984.67,0.97,0.73901,0.00042,7.56108]
[1779667176614,32.89,76980.35,0.97,0.73718,0.00043,7.58775]
[1779667181652,32.89,76980.18,0.97,0.73712,0.00043,7.58857]
[1779667186686,32.89,76978.98,0.97,0.73663,0.00043,7.59577]
[1779667189707,32.89,76972.24,0.97,0.73375,0.00043,7.63712]
[1779667191069,32.88,76971.21,0.97,0.73332,0.00043,7.64327]
[1779667196756,32.88,76969.8,0.97,0.73274,0.00043,7.65156]
[1779667201792,32.88,76983.09,0.97,0.73844,0.00043,7.56942]
[1779667202799,32.88,76995.01,0.97,0.74348,0.00042,7.49468]
[1779667205820,32.88,77011.6,0.97,0.75043,0.00041,7.38884]
[1779667206827,32.88,77005.58,0.97,0.74793,0.00042,7.42738]
[1779667208849,32.87,77027.12,0.97,0.75685,0.00041,7.2877]
[1779667209856,32.87,77025.3,0.97,0.75612,0.00041,7.29945]
[1779667211879,32.87,77011.23,0.97,0.75032,0.00042,7.39053]
[1779667212878,32.87,76996.79,0.97,0.74429,0.00042,7.4826]
[1779667213886,32.87,77007.1,0.97,0.74861,0.00042,7.41685]
[1779667214891,32.87,77003.18,0.97,0.74698,0.00042,7.44182]
[1779667217916,32.86,77009.13,0.97,0.74948,0.00042,7.40348]
[1779667220936,32.86,77014.0,0.97,0.75152,0.00041,7.37192]
[1779667225971,32.86,77018.87,0.97,0.75356,0.00041,7.33984]
[1779667226981,32.86,77013.05,0.97,0.75116,0.00041,7.37736]
[1779667228993,32.85,77008.75,0.97,0.7494,0.00042,7.40474]
[1779667234030,32.85,77011.03,0.97,0.75059,0.00042,7.37859]
[1779667238077,32.85,77017.2,0.97,0.75316,0.00041,7.33851]
[1779667240108,32.85,76996.87,0.97,0.74469,0.00042,7.46863]
[1779667241162,32.85,77004.8,0.97,0.74802,0.00042,7.41812]
[1779667243167,32.84,77014.63,0.97,0.75212,0.00041,7.35476]
[1779667245180,32.84,77016.34,0.97,0.75284,0.00041,7.34349]
[1779667250215,32.84,77018.46,0.97,0.75375,0.00041,7.32919]
[1779667255250,32.83,77029.19,0.97,0.75821,0.00041,7.25827]
[1779667256257,32.83,77021.33,0.97,0.75499,0.00041,7.30955]
[1779667257268,32.83,77021.32,0.97,0.755,0.00041,7.30944]
[1779667262300,32.82,77018.2,0.97,0.75377,0.00041,7.3288]
[1779667265322,32.81,77012.73,0.97,0.75155,0.00042,7.36364]
[1779667267348,32.81,77017.72,0.97,0.75363,0.00041,7.33104]
[1779667268349,32.81,77056.5,0.97,0.76938,0.0004,7.07418]
[1779667269357,32.81,77050.2,0.97,0.76686,0.0004,7.11652]
[1779667271725,32.81,77048.7,0.97,0.76626,0.0004,7.12654]
[1779667277417,32.8,77053.17,0.97,0.76807,0.0004,7.09622]
[1779667283459,32.8,77053.44,0.97,0.76821,0.0004,7.09386]
[1779667288493,32.8,77050.63,0.97,0.76711,0.0004,7.1123]
[1779667291866,32.79,77057.82,0.97,0.77023,0.0004,7.05231]
[1779667292522,32.79,77057.82,0.97,0.77023,0.0004,7.0523]
[1779667297557,32.79,77052.83,0.97,0.76825,0.0004,7.08575]
[1779667300578,32.79,77046.93,0.97,0.76589,0.0004,7.12508]
[1779667305613,32.78,77047.9,0.97,0.76632,0.0004,7.11806]
[1779667308638,32.78,77039.45,0.97,0.76292,0.00041,7.17419]
[1779667309645,32.78,77031.41,0.97,0.75965,0.00041,7.22739]
[1779667310652,32.78,77026.07,0.97,0.75747,0.00041,7.26243]
[1779667312666,32.78,77023.26,0.97,0.75633,0.00041,7.28055]
[1779667313673,32.78,77017.73,0.97,0.75406,0.00041,7.3165]
[1779667318708,32.77,77018.18,0.97,0.75431,0.00041,7.31258]
[1779667322077,32.76,77023.43,0.97,0.75652,0.00041,7.2776]
[1779667323741,32.76,77024.41,0.97,0.75694,0.00041,7.27079]
[1779667328778,32.75,77022.01,0.97,0.75601,0.00041,7.28566]
[1779667333813,32.74,77022.16,0.97,0.75613,0.00041,7.28374]
[1779667338848,32.73,77022.2,0.97,0.75622,0.00041,7.28233]
[1779667343883,32.72,77021.97,0.97,0.75619,0.00041,7.2827]
[1779667348920,32.71,77018.04,0.97,0.75464,0.00041,7.3073]
[1779667353955,32.7,77019.38,0.97,0.75548,0.00041,7.28637]
[1779667358992,32.69,77021.13,0.97,0.75626,0.00041,7.27392]
[1779667362368,32.68,77019.01,0.97,0.75543,0.00041,7.28705]
[1779667367049,32.67,77026.83,0.97,0.75874,0.00041,7.23435]
[1779667369064,32.67,77036.46,0.97,0.7627,0.00041,7.17002]
[1779667370072,32.67,77039.24,0.97,0.76384,0.00041,7.15132]
[1779667375105,32.66,77039.12,0.97,0.76383,0.00041,7.15152]
[1779667380140,32.66,77040.33,0.97,0.76435,0.00041,7.14288]
[1779667385177,32.65,77035.75,0.97,0.76252,0.00041,7.17299]
[1779667389205,32.65,77042.37,0.97,0.76524,0.00041,7.12821]
[1779667391219,32.65,77038.8,0.97,0.7638,0.00041,7.152]
[1779667396257,32.64,77041.09,0.97,0.76476,0.00041,7.13621]
[1779667403302,32.64,77042.56,0.97,0.76539,0.00041,7.12578]
[1779667408338,32.63,77041.27,0.97,0.76489,0.00041,7.13405]
[1779667411358,32.63,77039.15,0.97,0.76427,0.00041,7.13668]
[1779667413384,32.63,77045.91,0.97,0.76702,0.0004,7.09107]
[1779667414390,32.63,77077.53,0.97,0.77961,0.00039,6.87508]
[1779667415394,32.63,77078.83,0.97,0.78012,0.00039,6.86597]
[1779667417408,32.63,77087.06,0.97,0.78334,0.00039,6.80858]
[1779667422442,32.62,77091.02,0.97,0.78492,0.00039,6.78022]
[1779667424463,32.62,77100.75,0.97,0.78866,0.00038,6.71198]
[1779667425469,32.62,77101.23,0.97,0.78884,0.00038,6.7087]
[1779667430506,32.62,77101.46,0.97,0.7889,0.00038,6.70759]
[1779667435541,32.63,77100.24,0.97,0.78841,0.00038,6.71667]
[1779667439587,32.63,77087.85,0.97,0.78362,0.00039,6.80367]
[1779667440585,32.63,77076.1,0.97,0.77903,0.00039,6.88524]
[1779667441592,32.63,77081.01,0.97,0.78095,0.00039,6.85131]
[1779667442958,32.63,77094.28,0.97,0.7861,0.00038,6.75875]
[1779667447662,32.63,77102.03,0.97,0.7891,0.00038,6.70383]
[1779667449675,32.62,77106.12,0.97,0.79068,0.00038,6.67471]
[1779667454712,32.62,77106.85,0.97,0.79099,0.00038,6.66894]
[1779667457733,32.61,77089.9,0.97,0.78452,0.00039,6.78732]
[1779667458746,32.61,77087.41,0.97,0.78357,0.00039,6.80449]
[1779667463101,32.61,77082.88,0.97,0.78183,0.00039,6.83565]
[1779667468811,32.61,77086.78,0.97,0.78337,0.00039,6.80804]
[1779667473172,32.6,77084.33,0.97,0.78268,0.00039,6.81327]
[1779667478880,32.6,77085.78,0.97,0.78326,0.00039,6.80273]
[1779667483242,32.6,77075.64,0.97,0.77933,0.00039,6.87268]
[1779667483917,32.59,77075.64,0.97,0.77934,0.00039,6.87252]
[1779667488953,32.59,77072.61,0.97,0.77818,0.00039,6.89275]
[1779667490969,32.59,77063.09,0.97,0.77442,0.0004,6.95816]
[1779667491972,32.59,77066.4,0.97,0.77574,0.0004,6.9353]
[1779667497009,32.58,77071.0,0.97,0.7776,0.00039,6.90295]
[1779667499022,32.58,77064.1,0.97,0.77489,0.0004,6.94998]
[1779667500029,32.58,77051.81,0.97,0.76999,0.0004,7.03369]
[1779667505064,32.57,77051.22,0.97,0.76982,0.0004,7.0366]
[1779667510108,32.56,77055.82,0.97,0.77173,0.0004,7.00422]
[1779667513453,32.55,77061.74,0.97,0.77412,0.0004,6.96325]
[1779667519172,32.55,77057.48,0.97,0.77247,0.0004,6.99149]
[1779667522193,32.54,77066.95,0.97,0.77627,0.0004,6.926]
[1779667527229,32.54,77068.39,0.97,0.77688,0.0004,6.91551]
[1779667532261,32.53,77070.89,0.97,0.77814,0.0004,6.88613]
[1779667537297,32.53,77069.66,0.97,0.77769,0.0004,6.89404]
[1779667541326,32.52,77077.04,0.97,0.78062,0.00039,6.8425]
[1779667542333,32.52,77070.45,0.97,0.77803,0.0004,6.88807]
[1779667543340,32.52,77061.9,0.97,0.77464,0.0004,6.94683]
[1779667548382,32.52,77069.51,0.97,0.77769,0.0004,6.89387]
[1779667551753,32.52,77070.26,0.97,0.778,0.0004,6.88855]
[1779667557451,32.51,77074.48,0.97,0.77967,0.00039,6.85916]
[1779667562482,32.51,77070.4,0.97,0.77807,0.0004,6.88732]
[1779667567517,32.51,77069.77,0.97,0.77783,0.0004,6.89144]
[1779667567857,32.51,77069.77,0.97,0.77783,0.0004,6.89144]
[1779667573577,32.51,77065.41,0.97,0.77612,0.0004,6.92118]
[1779667574574,32.51,77057.76,0.97,0.77308,0.0004,6.97362]
[1779667577595,32.5,77052.65,0.97,0.77106,0.0004,7.00804]
[1779667582629,32.5,77055.86,0.97,0.7724,0.0004,6.9853]
[1779667587664,32.49,77053.53,0.97,0.77149,0.0004,7.00064]
[1779667592700,32.49,77055.33,0.97,0.77249,0.0004,6.9762]
[1779667597739,32.48,77054.66,0.97,0.77226,0.0004,6.98022]
[1779667599753,32.48,77063.61,0.97,0.77585,0.0004,6.91847]
[1779667600759,32.48,77063.36,0.97,0.77576,0.0004,6.92014]
[1779667605800,32.48,77066.63,0.97,0.77707,0.0004,6.89736]
[1779667607809,32.48,77084.85,0.97,0.78425,0.00039,6.77045]
[1779667608815,32.48,77084.14,0.97,0.78397,0.00039,6.7754]
[1779667612844,32.48,77075.48,0.97,0.78057,0.00039,6.8359]
[1779667617883,32.47,77076.57,0.97,0.78102,0.00039,6.82801]
[1779667620902,32.47,77071.37,0.97,0.77898,0.0004,6.86404]
[1779667621910,32.47,77066.17,0.97,0.77692,0.0004,6.90003]
[1779667624274,32.47,77056.63,0.97,0.77312,0.0004,6.96548]
[1779667628960,32.47,77053.11,0.97,0.77174,0.0004,6.98904]
[1779667629968,32.46,77045.25,0.97,0.76856,0.00041,7.04253]
[1779667630984,32.46,77045.05,0.97,0.76849,0.00041,7.04371]
[1779667634344,32.46,77061.25,0.97,0.77506,0.0004,6.9322]
[1779667637021,32.46,77071.07,0.97,0.77897,0.0004,6.86417]
[1779667638026,32.46,77070.72,0.97,0.77883,0.0004,6.86662]
[1779667643061,32.46,77068.78,0.97,0.77805,0.0004,6.88016]
[1779667648096,32.46,77070.59,0.97,0.77877,0.0004,6.86758]
[1779667653132,32.46,77071.61,0.97,0.77941,0.0004,6.8491]
[1779667654486,32.46,77082.04,0.97,0.78351,0.00039,6.77637]
[1779667656152,32.46,77081.64,0.97,0.78336,0.00039,6.7792]
[1779667660181,32.46,77087.25,0.97,0.78553,0.00039,6.74009]
[1779667664555,32.46,77105.99,0.97,0.79275,0.00038,6.60779]
[1779667669243,32.46,77110.49,0.97,0.79447,0.00038,6.57552]
[1779667674625,32.46,77109.31,0.97,0.79404,0.00038,6.58361]
[1779667680327,32.45,77108.06,0.97,0.79359,0.00038,6.59213]
[1779667685358,32.45,77109.53,0.97,0.79416,0.00038,6.58137]
[1779667690394,32.45,77108.65,0.97,0.79384,0.00038,6.58733]
[1779667695427,32.45,77106.2,0.97,0.79293,0.00038,6.60436]
[1779667697447,32.45,77113.02,0.97,0.79552,0.00038,6.55579]
[1779667698453,32.45,77120.23,0.97,0.79824,0.00038,6.50428]
[1779667703488,32.45,77118.07,0.97,0.79742,0.00038,6.51978]
[1779667704495,32.45,77106.04,0.97,0.79286,0.00038,6.60558]
[1779667708523,32.45,77100.58,0.97,0.79078,0.00038,6.64428]
[1779667713558,32.44,77099.73,0.97,0.79071,0.00038,6.63846]
[1779667718592,32.44,77100.14,0.97,0.79088,0.00038,6.63533]
[1779667724981,32.44,77100.01,0.97,0.79085,0.00038,6.63595]
[1779667730677,32.44,77098.56,0.97,0.79031,0.00038,6.64586]
[1779667733700,32.44,77093.43,0.97,0.78833,0.00039,6.68203]
[1779667734706,32.44,77087.55,0.97,0.78605,0.00039,6.72345]
[1779667739740,32.44,77088.62,0.97,0.78647,0.00039,6.71591]
[1779667744776,32.44,77088.07,0.97,0.78626,0.00039,6.71975]
[1779667749810,32.44,77086.0,0.97,0.78546,0.00039,6.73422]
[1779667754847,32.43,77091.93,0.97,0.78779,0.00039,6.69193]
[1779667757869,32.43,77097.28,0.97,0.78987,0.00039,6.65396]
[1779667762903,32.43,77097.7,0.97,0.79003,0.00039,6.65087]
[1779667767936,32.43,77101.72,0.97,0.79158,0.00038,6.62243]
[1779667769951,32.43,77107.7,0.97,0.79386,0.00038,6.5799]
[1779667771965,32.43,77109.69,0.97,0.79486,0.00038,6.55414]
[1779667777000,32.43,77111.54,0.97,0.79555,0.00038,6.5412]
[1779667779015,32.43,77105.59,0.97,0.79328,0.00038,6.58376]
[1779667780022,32.43,77104.72,0.97,0.79294,0.00038,6.58997]
[1779667785407,32.44,77108.74,0.97,0.79447,0.00038,6.56156]
[1779667789084,32.44,77094.34,0.97,0.78894,0.00039,6.66389]
[1779667790092,32.44,77095.17,0.97,0.78926,0.00039,6.65795]
[1779667793112,32.44,77100.58,0.97,0.79134,0.00038,6.61961]
[1779667794119,32.44,77087.92,0.97,0.78645,0.00039,6.7091]
[1779667795491,32.43,77087.14,0.97,0.78615,0.00039,6.71443]
[1779667800164,32.43,77094.26,0.97,0.78894,0.00039,6.66389]
[1779667801173,32.43,77095.83,0.97,0.78954,0.00039,6.65277]
[1779667802182,32.43,77100.94,0.97,0.79151,0.00038,6.61655]
[1779667804192,32.43,77095.72,0.97,0.7895,0.00039,6.65357]
[1779667808223,32.43,77107.6,0.97,0.79406,0.00038,6.56923]
[1779667809237,32.43,77109.38,0.97,0.79473,0.00038,6.55664]
[1779667811244,32.43,77103.37,0.97,0.79243,0.00038,6.59948]
[1779667812251,32.43,77101.44,0.97,0.79169,0.00038,6.61321]
[1779667817286,32.43,77102.28,0.97,0.79201,0.00038,6.60725]
[1779667820315,32.43,77107.58,0.97,0.79404,0.00038,6.5696]
[1779667825736,32.43,77105.02,0.97,0.79305,0.00038,6.588]
[1779667828371,32.44,77099.52,0.97,0.79094,0.00038,6.62712]
[1779667832399,32.43,77104.88,0.97,0.79324,0.00038,6.57734]
[1779667833409,32.44,77111.87,0.97,0.7959,0.00038,6.52755]
[1779667834416,32.44,77110.52,0.97,0.79538,0.00038,6.53728]
[1779667837436,32.44,77104.64,0.97,0.79314,0.00038,6.57935]
[1779667842473,32.44,77102.12,0.97,0.79216,0.00038,6.59745]
[1779667847512,32.44,77098.74,0.97,0.79086,0.00038,6.62147]
[1779667849523,32.44,77111.62,0.97,0.79579,0.00038,6.52971]
[1779667850531,32.44,77111.54,0.97,0.79576,0.00038,6.53027]
[1779667852545,32.44,77118.52,0.97,0.7984,0.00038,6.48032]
[1779667853552,32.44,77118.72,0.97,0.79847,0.00038,6.47894]
[1779667858586,32.44,77122.29,0.97,0.7998,0.00037,6.45348]
[1779667861612,32.44,77116.48,0.97,0.79761,0.00038,6.49535]
[1779667866648,32.44,77111.07,0.97,0.79555,0.00038,6.5341]
[1779667868662,32.44,77104.53,0.97,0.79306,0.00038,6.58067]
[1779667871682,32.44,77087.34,0.97,0.78643,0.00039,6.7023]
[1779667872690,32.44,77078.65,0.97,0.78303,0.00039,6.7633]
[1779667873697,32.44,77078.05,0.97,0.78279,0.00039,6.76745]
[1779667878731,32.44,77082.19,0.97,0.78444,0.00039,6.73796]
[1779667883773,32.43,77087.93,0.97,0.78672,0.00039,6.6971]
[1779667886794,32.43,77080.99,0.97,0.78402,0.00039,6.74561]
[1779667891829,32.43,77079.16,0.97,0.78357,0.00039,6.74624]
[1779667896867,32.42,77083.66,0.97,0.78538,0.00039,6.71402]
[1779667901899,32.42,77084.81,0.97,0.78585,0.00039,6.70552]
[1779667906934,32.41,77080.66,0.97,0.78425,0.00039,6.73422]
[1779667911970,32.41,77077.83,0.97,0.78317,0.00039,6.75343]
[1779667917004,32.4,77073.63,0.97,0.78155,0.0004,6.78209]
[1779667922041,32.4,77072.92,0.97,0.78131,0.0004,6.78626]
[1779667927075,32.39,77073.54,0.97,0.7816,0.0004,6.78114]
[1779667930096,32.39,77078.89,0.97,0.78374,0.00039,6.74329]
[1779667935132,32.38,77071.27,0.97,0.78076,0.0004,6.79599]
[1779667940175,32.38,77070.94,0.97,0.78068,0.0004,6.7974]
[1779667941176,32.38,77065.08,0.97,0.77835,0.0004,6.83822]
[1779667946579,32.37,77065.35,0.97,0.77848,0.0004,6.83593]
[1779667952259,32.37,77066.64,0.97,0.77927,0.0004,6.81478]
[1779667957297,32.36,77067.04,0.97,0.77946,0.0004,6.8114]
[1779667961326,32.36,77072.09,0.97,0.78151,0.0004,6.77549]
[1779667966718,32.35,77070.86,0.97,0.78106,0.0004,6.78344]
[1779667972403,32.35,77078.44,0.97,0.7841,0.00039,6.72953]
[1779667976790,32.34,77087.17,0.97,0.78754,0.00039,6.66767]
[1779667978451,32.34,77087.44,0.97,0.78765,0.00039,6.66571]
[1779667979457,32.34,77080.1,0.97,0.78477,0.00039,6.7175]
[1779667980466,32.34,77080.03,0.97,0.78475,0.00039,6.7179]
[1779667985500,32.34,77081.66,0.97,0.78541,0.00039,6.70609]
[1779667990535,32.34,77077.21,0.97,0.78368,0.00039,6.73692]
[1779667995573,32.33,77074.34,0.97,0.78258,0.0004,6.75652]
[1779667999229,32.33,77074.4,0.97,0.78261,0.0004,6.75587]
[1779668000622,32.33,77100.12,0.97,0.79268,0.00038,6.5735]
[1779668001531,32.33,77100.12,0.97,0.79268,0.00038,6.5735]
[1779668001630,32.33,77100.27,0.97,0.79273,0.00038,6.57249]
[1779668007029,32.33,77097.36,0.97,0.7916,0.00039,6.59336]
[1779668012707,32.33,77098.4,0.97,0.79224,0.00039,6.57443]
[1779668018747,32.33,77100.44,0.97,0.79301,0.00038,6.56025]
[1779668025797,32.34,77100.91,0.97,0.79316,0.00038,6.55739]
[1779668030833,32.34,77110.02,0.97,0.79664,0.00038,6.49247]
[1779668031840,32.34,77110.16,0.97,0.79669,0.00038,6.49149]
[1779668036876,32.33,77108.66,0.97,0.79615,0.00038,6.5017]
[1779668041910,32.33,77111.04,0.97,0.79708,0.00038,6.48409]
[1779668046945,32.33,77112.03,0.97,0.79749,0.00038,6.47631]
[1779668049966,32.32,77106.21,0.97,0.7953,0.00038,6.51765]
[1779668055001,32.32,77102.47,0.97,0.7939,0.00038,6.54366]
[1779668059038,32.31,77097.63,0.97,0.79205,0.00039,6.57792]
[1779668063066,32.31,77103.19,0.97,0.7942,0.00038,6.53806]
[1779668068100,32.31,77103.41,0.97,0.7943,0.00038,6.53632]
[1779668073137,32.31,77104.92,0.97,0.79513,0.00038,6.51373]
[1779668078173,32.31,77104.18,0.97,0.79485,0.00038,6.51899]
[1779668085222,32.31,77102.94,0.97,0.79438,0.00038,6.52776]
[1779668090256,32.31,77102.12,0.97,0.79407,0.00038,6.53351]
[1779668095291,32.31,77101.96,0.97,0.79401,0.00038,6.53456]
[1779668100327,32.31,77103.51,0.97,0.79461,0.00038,6.52341]
[1779668105367,32.31,77103.19,0.97,0.79448,0.00038,6.52577]
[1779668110402,32.31,77104.39,0.97,0.79494,0.00038,6.51722]
[1779668115435,32.31,77109.54,0.97,0.7969,0.00038,6.48041]
[1779668118455,32.31,77113.44,0.97,0.7984,0.00038,6.45225]
[1779668123491,32.31,77112.39,0.97,0.79801,0.00038,6.45953]
[1779668128527,32.31,77113.55,0.97,0.79843,0.00038,6.4516]
[1779668129534,32.31,77120.77,0.97,0.80116,0.00038,6.39948]
[1779668130544,32.31,77122.73,0.97,0.8019,0.00038,6.38531]
[1779668131548,32.31,77106.06,0.97,0.79582,0.00038,6.49375]
[1779668132555,32.31,77104.41,0.97,0.79518,0.00038,6.50561]
[1779668137946,32.31,77094.34,0.97,0.79132,0.00039,6.57713]
[1779668143631,32.31,77095.18,0.97,0.79166,0.00039,6.57081]
[1779668148017,32.3,77101.05,0.97,0.79395,0.00039,6.52854]
[1779668149674,32.3,77107.67,0.97,0.79651,0.00038,6.48075]
[1779668150681,32.3,77107.54,0.97,0.79647,0.00038,6.48156]
[1779668153702,32.3,77099.84,0.97,0.79353,0.00039,6.53632]
[1779668156724,32.3,77104.87,0.97,0.79547,0.00038,6.5003]
[1779668161803,32.3,77104.15,0.97,0.79518,0.00038,6.5056]
[1779668162776,32.3,77114.41,0.97,0.79911,0.00038,6.4317]
[1779668163783,32.3,77117.36,0.97,0.80023,0.00038,6.41035]
[1779668168156,32.29,77110.04,0.97,0.79746,0.00038,6.46284]
[1779668171842,32.29,77116.33,0.97,0.79987,0.00038,6.41715]
[1779668173855,32.29,77118.47,0.97,0.80069,0.00038,6.4016]
[1779668178890,32.29,77118.83,0.97,0.80083,0.00038,6.39883]
[1779668179897,32.29,77124.66,0.97,0.80303,0.00037,6.35663]
[1779668184936,32.29,77128.83,0.97,0.80458,0.00037,6.32652]
[1779668189967,32.29,77133.95,0.97,0.80648,0.00037,6.28945]
[1779668191981,32.29,77135.18,0.97,0.80719,0.00037,6.26864]
[1779668197030,32.29,77134.64,0.97,0.807,0.00037,6.27249]
[1779668198367,32.29,77102.78,0.97,0.79496,0.00038,6.50264]
[1779668200045,32.29,77104.89,0.97,0.79578,0.00038,6.48736]
[1779668206090,32.28,77109.33,0.97,0.79751,0.00038,6.45493]
[1779668211125,32.28,77106.56,0.97,0.79648,0.00038,6.47424]
[1779668216160,32.27,77106.82,0.97,0.79662,0.00038,6.47167]
[1779668221197,32.27,77106.63,0.97,0.79659,0.00038,6.47224]
[1779668224217,32.27,77100.84,0.97,0.79439,0.00039,6.51336]
[1779668225224,32.26,77090.0,0.97,0.79019,0.00039,6.5906]
[1779668226232,32.26,77090.47,0.97,0.7904,0.00039,6.58671]
[1779668231268,32.25,77089.2,0.97,0.78998,0.00039,6.59438]
[1779668236302,32.24,77088.01,0.97,0.78959,0.00039,6.60151]
[1779668238317,32.24,77079.44,0.97,0.78624,0.00039,6.66203]
[1779668243351,32.23,77076.61,0.97,0.78514,0.0004,6.68176]
[1779668248386,32.23,77076.67,0.97,0.7852,0.0004,6.68056]
[1779668253422,32.22,77076.96,0.97,0.7856,0.0004,6.66612]
[1779668258790,32.22,77077.16,0.97,0.78572,0.0004,6.66404]
[1779668263490,32.21,77071.38,0.97,0.78346,0.0004,6.70416]
[1779668265504,32.21,77065.75,0.97,0.78122,0.0004,6.74361]
[1779668270539,32.21,77064.85,0.97,0.7809,0.0004,6.74933]
[1779668273561,32.2,77059.07,0.97,0.77859,0.0004,6.78946]
[1779668278931,32.2,77065.46,0.97,0.7812,0.0004,6.74397]
[1779668281621,32.19,77070.92,0.97,0.7834,0.0004,6.70519]
[1779668283635,32.19,77081.9,0.97,0.78777,0.00039,6.62723]
[1779668284645,32.19,77087.82,0.97,0.7901,0.00039,6.585]
[1779668286655,32.19,77103.36,0.97,0.79614,0.00038,6.47342]
[1779668287665,32.19,77104.36,0.97,0.79653,0.00038,6.46615]
[1779668292703,32.19,77108.64,0.97,0.79818,0.00038,6.43505]
[1779668293706,32.19,77098.85,0.97,0.79442,0.00039,6.50553]
[1779668294715,32.19,77093.64,0.97,0.7924,0.00039,6.54279]
[1779668299752,32.18,77094.66,0.97,0.79284,0.00039,6.53474]
[1779668301769,32.18,77106.18,0.97,0.7973,0.00038,6.45164]
[1779668302776,32.18,77101.93,0.97,0.79567,0.00039,6.48221]
[1779668303782,32.18,77083.06,0.97,0.78831,0.00039,6.61736]
[1779668304789,32.18,77084.35,0.97,0.78883,0.00039,6.60809]
[1779668309826,32.17,77085.45,0.97,0.78931,0.00039,6.59927]
[1779668311839,32.17,77090.88,0.97,0.79171,0.00039,6.54834]
[1779668316873,32.17,77089.02,0.97,0.79101,0.00039,6.56121]
[1779668323923,32.16,77089.38,0.97,0.79121,0.00039,6.5575]
[1779668327951,32.15,77097.17,0.97,0.79427,0.00039,6.50111]
[1779668329965,32.15,77100.07,0.97,0.79541,0.00039,6.48002]
[1779668331978,32.15,77094.24,0.97,0.79315,0.00039,6.52187]
[1779668338021,32.15,77092.95,0.97,0.79268,0.00039,6.53056]
[1779668343063,32.14,77079.16,0.97,0.7873,0.0004,6.62842]
[1779668344068,32.14,77078.83,0.97,0.78717,0.0004,6.63067]
[1779668349433,32.14,77078.25,0.97,0.78698,0.0004,6.63416]
[1779668355148,32.13,77078.38,0.97,0.78706,0.0004,6.63272]
[1779668360188,32.13,77081.68,0.97,0.78839,0.00039,6.60876]
[1779668365215,32.13,77084.58,0.97,0.78954,0.00039,6.58779]
[1779668370251,32.13,77085.66,0.97,0.78998,0.00039,6.57985]
[1779668375285,32.12,77084.81,0.97,0.78992,0.00039,6.57382]
[1779668380320,32.11,77084.5,0.97,0.78985,0.00039,6.57502]
[1779668385355,32.11,77082.56,0.97,0.78914,0.00039,6.58786]
[1779668390390,32.1,77081.9,0.97,0.78891,0.00039,6.5921]
[1779668395425,32.1,77081.82,0.97,0.78889,0.00039,6.59235]
[1779668400460,32.1,77081.05,0.97,0.7886,0.0004,6.59758]
[1779668402474,32.1,77090.94,0.97,0.79249,0.00039,6.5267]
[1779668403481,32.1,77103.22,0.97,0.79727,0.00039,6.43801]
[1779668408515,32.1,77101.4,0.97,0.79658,0.00039,6.45095]
[1779668413552,32.09,77087.21,0.97,0.79107,0.00039,6.55282]
[1779668417584,32.09,77081.16,0.97,0.7887,0.0004,6.59575]
[1779668418588,32.09,77076.06,0.97,0.78669,0.0004,6.63202]
[1779668423621,32.09,77073.29,0.97,0.78562,0.0004,6.65113]
[1779668425635,32.08,77080.14,0.97,0.78835,0.0004,6.60216]
[1779668427649,32.08,77070.72,0.97,0.78461,0.0004,6.6691]
[1779668428658,32.08,77069.96,0.97,0.78431,0.0004,6.67435]
[1779668430009,32.08,77058.08,0.97,0.77953,0.00041,6.75821]
[1779668430674,32.08,77058.08,0.97,0.77954,0.00041,6.75808]
[1779668432683,32.08,77048.48,0.97,0.77588,0.00041,6.81345]
[1779668433694,32.08,77048.37,0.97,0.77585,0.00041,6.81401]
[1779668438730,32.07,77049.0,0.97,0.77616,0.00041,6.80865]
[1779668443761,32.06,77048.34,0.97,0.77595,0.00041,6.81229]
[1779668448796,32.05,77048.09,0.97,0.7759,0.00041,6.81307]
[1779668451818,32.05,77053.28,0.97,0.77806,0.00041,6.77616]
[1779668456852,32.04,77049.93,0.97,0.77674,0.00041,6.79884]
[1779668461894,32.03,77049.74,0.97,0.77671,0.00041,6.79932]
[1779668466924,32.03,77049.18,0.97,0.77653,0.00041,6.80235]
[1779668471961,32.02,77058.6,0.97,0.78041,0.00041,6.73534]
[1779668473974,32.02,77060.83,0.97,0.78133,0.0004,6.7194]
[1779668474981,32.02,77066.07,0.97,0.78345,0.0004,6.68219]
[1779668478002,32.02,77068.98,0.97,0.78462,0.0004,6.66143]
[1779668483040,32.02,77069.84,0.97,0.78497,0.0004,6.65519]
[1779668488076,32.02,77067.64,0.97,0.7841,0.0004,6.67071]
[1779668494117,32.01,77067.87,0.97,0.78446,0.0004,6.65689]
[1779668499152,32.01,77070.07,0.97,0.78537,0.0004,6.64076]
[1779668502181,32.01,77050.87,0.97,0.77761,0.00041,6.77637]
[1779668503190,32.01,77046.3,0.97,0.77574,0.00041,6.80826]
[1779668508225,32.0,77042.45,0.97,0.77421,0.00041,6.83432]
[1779668513259,31.99,77040.48,0.97,0.77346,0.00041,6.84695]
[1779668518294,31.98,77043.29,0.97,0.77469,0.00041,6.82617]
[1779668526350,31.96,77042.31,0.97,0.77439,0.00041,6.83125]
[1779668529666,31.96,77042.02,0.97,0.77429,0.00041,6.83284]
[1779668530708,31.96,77051.49,0.97,0.77822,0.00041,6.76578]
[1779668537428,31.95,77051.06,0.97,0.77809,0.00041,6.76793]
[1779668540451,31.95,77044.21,0.97,0.7753,0.00041,6.81563]
[1779668541603,31.95,77044.21,0.97,0.7753,0.00041,6.81563]
[1779668541704,31.94,77043.67,0.97,0.7751,0.00041,6.81902]
[1779668547499,31.93,77043.36,0.97,0.77503,0.00041,6.82023]
[1779668549512,31.93,77050.18,0.97,0.77786,0.00041,6.77195]
[1779668554550,31.93,77052.19,0.97,0.77897,0.00041,6.74547]
[1779668557572,31.92,77061.27,0.97,0.78268,0.00041,6.68084]
[1779668558581,31.92,77067.22,0.97,0.78509,0.0004,6.63842]
[1779668568652,31.92,77067.71,0.97,0.78527,0.0004,6.6351]
[1779668573689,31.93,77067.75,0.97,0.78529,0.0004,6.63489]
[1779668578723,31.93,77067.48,0.97,0.78517,0.0004,6.63689]
[1779668583760,31.93,77067.81,0.97,0.7853,0.0004,6.6346]
[1779668588793,31.93,77067.17,0.97,0.78504,0.0004,6.63922]
[1779668591136,31.93,77072.43,0.97,0.78716,0.0004,6.60156]
[1779668596855,31.92,77075.32,0.97,0.78833,0.0004,6.58056]
[1779668601890,31.92,77075.34,0.97,0.78834,0.0004,6.58024]
[1779668602913,31.92,77088.57,0.97,0.7936,0.00039,6.4847]
[1779668603917,31.92,77108.62,0.97,0.8014,0.00038,6.33871]
[1779668604924,31.92,77126.51,0.97,0.80819,0.00038,6.2074]
[1779668605931,31.92,77131.44,0.97,0.81004,0.00037,6.17103]
[1779668609964,31.92,77125.98,0.97,0.80799,0.00038,6.21132]
[1779668612980,31.92,77132.31,0.97,0.81063,0.00037,6.15262]
[1779668618015,31.92,77129.88,0.97,0.80973,0.00037,6.17038]
[1779668623051,31.92,77128.27,0.97,0.80914,0.00038,6.18196]
[1779668628091,31.91,77125.68,0.97,0.8082,0.00038,6.20038]
[1779668630100,31.91,77131.85,0.97,0.81053,0.00037,6.15454]
[1779668635136,31.91,77128.54,0.97,0.80932,0.00038,6.17842]
[1779668640169,31.9,77131.23,0.97,0.81036,0.00037,6.15794]
[1779668644198,31.9,77126.13,0.97,0.80846,0.00038,6.1952]
[1779668647224,31.9,77150.59,0.97,0.81755,0.00037,6.01358]
[1779668648231,31.9,77160.2,0.97,0.82103,0.00036,5.94208]
[1779668649238,31.9,77161.79,0.97,0.8216,0.00036,5.93039]
[1779668651568,31.9,77146.67,0.97,0.81609,0.00037,6.04323]
[1779668652259,31.9,77146.67,0.97,0.8161,0.00037,6.04316]
[1779668654274,31.9,77134.42,0.97,0.81156,0.00037,6.13408]
[1779668655280,31.9,77133.92,0.97,0.81138,0.00037,6.1377]
[1779668660317,31.9,77134.77,0.97,0.8117,0.00037,6.13141]
[1779668663340,31.9,77123.43,0.97,0.80743,0.00038,6.21549]
[1779668664347,31.9,77122.28,0.97,0.80699,0.00038,6.22398]
[1779668669378,31.9,77122.47,0.97,0.80706,0.00038,6.22263]
[1779668674413,31.9,77121.32,0.97,0.80689,0.00038,6.21908]
[1779668679452,31.9,77124.83,0.97,0.80825,0.00038,6.19254]
[1779668684487,31.9,77126.73,0.97,0.80895,0.00038,6.17879]
[1779668688514,31.9,77116.22,0.97,0.80496,0.00038,6.25643]
[1779668689521,31.9,77114.03,0.97,0.80413,0.00038,6.27248]
[1779668694556,31.9,77112.83,0.97,0.80364,0.00038,6.28181]
[1779668697578,31.91,77131.26,0.97,0.8106,0.00037,6.14632]
[1779668698585,31.91,77142.95,0.97,0.81494,0.00037,6.05988]
[1779668699592,31.91,77147.23,0.97,0.81651,0.00037,6.02815]
[1779668702613,31.91,77149.25,0.97,0.81723,0.00037,6.01345]
[1779668705634,31.91,77164.91,0.97,0.8229,0.00036,5.89683]
[1779668706641,31.91,77166.54,0.97,0.82348,0.00036,5.88473]
[1779668711677,31.91,77164.31,0.97,0.82266,0.00036,5.90176]
[1779668715705,31.91,77157.02,0.97,0.82002,0.00036,5.9564]
[1779668716713,31.91,77153.98,0.97,0.81892,0.00036,5.97905]
[1779668718726,31.91,77150.54,0.97,0.81767,0.00037,6.00456]
[1779668719732,31.91,77142.64,0.97,0.81477,0.00037,6.06332]
[1779668720739,31.91,77144.83,0.97,0.81557,0.00037,6.04708]
[1779668722755,31.91,77133.22,0.97,0.81127,0.00037,6.13315]
[1779668723762,31.91,77133.76,0.97,0.81147,0.00037,6.12907]
[1779668724769,31.91,77120.72,0.97,0.80657,0.00038,6.22539]
[1779668725775,31.91,77121.62,0.97,0.80691,0.00038,6.21876]
[1779668730810,31.91,77121.8,0.97,0.80698,0.00038,6.21741]
[1779668735845,31.91,77122.08,0.97,0.80735,0.00038,6.20336]
[1779668740881,31.91,77120.73,0.97,0.80688,0.00038,6.21241]
[1779668744908,31.9,77115.32,0.97,0.80485,0.00038,6.25162]
[1779668749943,31.89,77111.65,0.97,0.80352,0.00038,6.27719]
[1779668754989,31.89,77112.56,0.97,0.80393,0.00038,6.26935]
[1779668760040,31.88,77111.67,0.97,0.80365,0.00038,6.27473]
[1779668762381,31.88,77105.8,0.97,0.8014,0.00039,6.3176]
[1779668767083,31.87,77112.52,0.97,0.80401,0.00038,6.26775]
[1779668769096,31.87,77112.43,0.97,0.80398,0.00038,6.26834]
[1779668774132,31.86,77113.08,0.97,0.80428,0.00038,6.26252]
[1779668775140,31.86,77103.01,0.97,0.80041,0.00039,6.33635]
[1779668776146,31.86,77090.58,0.97,0.79556,0.00039,6.42703]
[1779668777154,31.86,77090.4,0.97,0.79549,0.00039,6.42827]
[1779668778160,31.86,77095.86,0.97,0.79763,0.00039,6.38846]
[1779668780174,31.86,77098.4,0.97,0.79862,0.00039,6.36989]
[1779668785209,31.86,77103.93,0.97,0.80077,0.00039,6.32949]
[1779668790246,31.87,77104.54,0.97,0.80099,0.00039,6.32524]
[1779668795279,31.87,77111.29,0.97,0.80385,0.00038,6.26393]
[1779668796289,31.87,77115.5,0.97,0.80546,0.00038,6.23295]
[1779668801321,31.87,77115.85,0.97,0.80559,0.00038,6.23038]
[1779668804343,31.87,77122.11,0.97,0.80797,0.00038,6.18432]
[1779668809378,31.86,77118.41,0.97,0.80659,0.00038,6.21112]
[1779668814412,31.86,77118.12,0.97,0.80652,0.00038,6.21246]
[1779668820457,31.85,77118.06,0.97,0.80652,0.00038,6.21235]
[1779668822815,31.86,77105.99,0.97,0.80189,0.00039,6.30129]
[1779668824484,31.86,77105.99,0.97,0.80188,0.00039,6.3014]
[1779668829517,31.86,77105.02,0.97,0.80151,0.00039,6.30841]
[1779668835560,31.86,77105.23,0.97,0.80158,0.00039,6.30713]
[1779668837574,31.86,77112.27,0.97,0.80428,0.00038,6.25557]
[1779668842956,31.86,77111.64,0.97,0.80401,0.00038,6.26083]
[1779668847649,31.86,77106.45,0.97,0.80199,0.00039,6.29928]
[1779668850670,31.87,77101.96,0.97,0.80025,0.00039,6.33226]
[1779668855705,31.87,77098.52,0.97,0.79916,0.00039,6.34562]
[1779668858726,31.87,77085.17,0.97,0.79392,0.0004,6.4428]
[1779668859733,31.87,77080.46,0.97,0.79206,0.0004,6.4768]
[1779668860740,31.86,77071.87,0.97,0.78863,0.0004,6.53862]
[1779668861754,31.86,77069.98,0.97,0.78788,0.0004,6.55215]
[1779668866781,31.86,77068.34,0.97,0.78724,0.0004,6.56354]
[1779668871818,31.86,77064.4,0.97,0.78567,0.00041,6.59138]
[1779668876853,31.85,77067.1,0.97,0.7868,0.0004,6.57139]
[1779668881889,31.86,77074.92,0.97,0.78992,0.0004,6.51543]
[1779668883902,31.85,77079.44,0.97,0.79174,0.0004,6.48262]
[1779668888937,31.85,77080.1,0.97,0.79204,0.0004,6.4772]
[1779668893975,31.85,77084.73,0.97,0.79388,0.0004,6.44364]
[1779668899008,31.85,77086.04,0.97,0.79437,0.0004,6.43454]
[1779668904044,31.85,77085.72,0.97,0.79423,0.0004,6.4372]
[1779668908071,31.85,77078.64,0.97,0.79144,0.0004,6.48806]
[1779668912099,31.85,77084.76,0.97,0.79414,0.0004,6.43164]
[1779668917135,31.85,77087.12,0.97,0.79504,0.00039,6.41506]
[1779668923522,31.86,77086.62,0.97,0.79481,0.0004,6.41931]
[1779668928212,31.86,77101.49,0.97,0.80065,0.00039,6.31063]
[1779668929219,31.86,77103.73,0.97,0.80152,0.00039,6.29427]
[1779668934265,31.86,77106.73,0.97,0.80266,0.00039,6.27252]
[1779668939290,31.86,77109.83,0.97,0.80383,0.00038,6.25021]
[1779668944327,31.86,77111.9,0.97,0.80461,0.00038,6.23536]
[1779668945334,31.86,77122.96,0.97,0.80882,0.00038,6.15385]
[1779668946341,31.87,77123.81,0.97,0.80914,0.00038,6.14768]
[1779668951376,31.87,77122.01,0.97,0.80843,0.00038,6.16159]
[1779668956411,31.87,77121.3,0.97,0.80813,0.00038,6.16736]
[1779668961446,31.88,77121.66,0.97,0.80824,0.00038,6.16521]
[1779668962453,31.88,77114.84,0.97,0.80564,0.00038,6.21557]
[1779668963805,31.88,77116.45,0.97,0.80625,0.00038,6.20376]
[1779668969503,31.88,77119.07,0.97,0.80721,0.00038,6.18524]
[1779668974537,31.89,77119.76,0.97,0.80771,0.00038,6.16855]
[1779668979573,31.89,77120.12,0.97,0.80785,0.00038,6.16595]
[1779668981586,31.88,77126.91,0.97,0.81043,0.00038,6.1156]
[1779668986623,31.88,77128.23,0.97,0.81094,0.00038,6.10557]
[1779668989644,31.88,77123.14,0.97,0.80902,0.00038,6.14305]
[1779668994677,31.88,77122.8,0.97,0.80892,0.00038,6.14509]
[1779668999713,31.88,77126.88,0.97,0.81048,0.00038,6.11451]
[1779669002734,31.87,77141.55,0.97,0.81596,0.00037,6.00553]
[1779669004118,31.87,77145.17,0.97,0.8173,0.00037,5.97866]
[1779669009783,31.88,77145.55,0.97,0.81741,0.00037,5.97642]
[1779669014821,31.88,77145.72,0.97,0.81745,0.00037,5.9756]
[1779669015826,31.88,77150.97,0.97,0.81937,0.00037,5.93659]
[1779669016835,31.88,77157.88,0.97,0.82188,0.00036,5.88518]
[1779669017841,31.88,77158.09,0.97,0.82194,0.00036,5.88382]
[1779669019855,31.89,77136.36,0.97,0.81395,0.00037,6.04596]
[1779669020861,31.89,77133.81,0.97,0.813,0.00037,6.06487]
[1779669023884,31.89,77139.41,0.97,0.81508,0.00037,6.02328]
[1779669028918,31.89,77141.37,0.97,0.8158,0.00037,6.00881]
[1779669032946,31.89,77147.51,0.97,0.81832,0.00037,5.95131]
[1779669037986,31.89,77148.69,0.97,0.81872,0.00037,5.94307]
[1779669038993,31.89,77160.73,0.97,0.8231,0.00036,5.85338]
[1779669039999,31.89,77161.49,0.97,0.82337,0.00036,5.84778]
[1779669043028,31.9,77173.31,0.97,0.82758,0.00035,5.75966]
[1779669044034,31.9,77175.35,0.97,0.82831,0.00035,5.74436]
[1779669046051,31.9,77162.37,0.97,0.82365,0.00036,5.84188]
[1779669047051,31.9,77161.32,0.97,0.82327,0.00036,5.84982]
[1779669049065,31.9,77153.88,0.97,0.82057,0.00036,5.90551]
[1779669050074,31.9,77155.28,0.97,0.82108,0.00036,5.89508]
[1779669055108,31.9,77158.09,0.97,0.82209,0.00036,5.87423]
[1779669057121,31.9,77165.35,0.97,0.8247,0.00036,5.8201]
[1779669059135,31.9,77171.02,0.97,0.82672,0.00036,5.77791]
[1779669061151,31.9,77172.65,0.97,0.82728,0.00036,5.76605]
[1779669065179,31.91,77167.0,0.97,0.82523,0.00036,5.80896]
[1779669069207,31.91,77150.68,0.97,0.8193,0.00037,5.93132]
[1779669070214,31.91,77139.82,0.97,0.8153,0.00037,6.01217]
[1779669071218,31.91,77139.7,0.97,0.81526,0.00037,6.01308]
[1779669076254,31.91,77138.07,0.97,0.81465,0.00037,6.02523]
[1779669080284,31.91,77126.85,0.97,0.81046,0.00038,6.10817]
[1779669086326,31.91,77126.43,0.97,0.81033,0.00038,6.1107]
[1779669090353,31.91,77121.32,0.97,0.80842,0.00038,6.14805]
[1779669093373,31.91,77136.93,0.97,0.81455,0.00037,6.02046]
[1779669098408,31.91,77135.43,0.97,0.81398,0.00037,6.03166]
[1779669101430,31.91,77130.08,0.97,0.81198,0.00038,6.07128]
[1779669103444,31.91,77135.86,0.97,0.81415,0.00037,6.02841]
[1779669108482,31.91,77139.86,0.97,0.81563,0.00037,5.99877]
[1779669113517,31.91,77136.19,0.97,0.81426,0.00037,6.02615]
[1779669118551,31.91,77135.02,0.97,0.81383,0.00037,6.03482]
[1779669124992,31.91,77137.55,0.97,0.81477,0.00037,6.01604]
[1779669128635,31.91,77129.91,0.97,0.81192,0.00038,6.07265]
[1779669133670,31.9,77128.73,0.97,0.81149,0.00038,6.08105]
[1779669137697,31.9,77121.7,0.97,0.80885,0.00038,6.13274]
[1779669139712,31.9,77120.63,0.97,0.80845,0.00038,6.14055]
[1779669141725,31.9,77113.07,0.97,0.80556,0.00038,6.19624]
[1779669146760,31.9,77112.72,0.97,0.80544,0.00038,6.19858]
[1779669151796,31.9,77112.11,0.97,0.80548,0.00038,6.19084]
[1779669156834,31.9,77102.53,0.97,0.80179,0.00039,6.26088]
[1779669158847,31.9,77097.68,0.97,0.7999,0.00039,6.29647]
[1779669163884,31.9,77098.6,0.97,0.80025,0.00039,6.28989]
[1779669167911,31.9,77104.58,0.97,0.80257,0.00039,6.24627]
[1779669170938,31.9,77096.7,0.97,0.79949,0.00039,6.30412]
[1779669175354,31.9,77092.78,0.97,0.79796,0.00039,6.33265]
[1779669181002,31.9,77092.46,0.97,0.79784,0.00039,6.33488]
[1779669183016,31.9,77098.36,0.97,0.80015,0.00039,6.29179]
[1779669184023,31.9,77106.15,0.97,0.80317,0.00039,6.23479]
[1779669185424,31.9,77106.14,0.97,0.80318,0.00039,6.23471]
[1779669191072,31.9,77108.38,0.97,0.80407,0.00039,6.21782]
[1779669194093,31.89,77101.67,0.97,0.80149,0.00039,6.26657]
[1779669195100,31.89,77101.31,0.97,0.80136,0.00039,6.26907]
[1779669196106,31.89,77091.62,0.97,0.79757,0.00039,6.33986]
[1779669197113,31.89,77078.38,0.97,0.79232,0.0004,6.43589]
[1779669198121,31.89,77076.31,0.97,0.7915,0.0004,6.45069]
[1779669203156,31.88,77075.23,0.97,0.79112,0.0004,6.45761]
[1779669208191,31.88,77081.43,0.97,0.79364,0.0004,6.4119]
[1779669211211,31.87,77081.39,0.97,0.79391,0.0004,6.3999]
[1779669213227,31.87,77076.32,0.97,0.79189,0.0004,6.43635]
[1779669217253,31.87,77069.89,0.97,0.78934,0.0004,6.48213]
[1779669221282,31.87,77055.83,0.97,0.78363,0.00041,6.58271]
[1779669222295,31.87,77053.5,0.97,0.78269,0.00041,6.59917]
[1779669227326,31.86,77053.24,0.97,0.78263,0.00041,6.60017]
[1779669232362,31.85,77058.93,0.97,0.78501,0.00041,6.55862]
[1779669237397,31.85,77063.86,0.97,0.78705,0.00041,6.52277]
[1779669241851,31.85,77063.95,0.97,0.78708,0.00041,6.5223]
[1779669248473,31.84,77064.94,0.97,0.78754,0.00041,6.51413]
[1779669251494,31.84,77070.63,0.97,0.78986,0.0004,6.47276]
[1779669252489,31.84,77070.63,0.97,0.78986,0.0004,6.47276]
[1779669260559,31.83,77070.34,0.97,0.7898,0.0004,6.47389]
[1779669265991,31.83,77075.6,0.97,0.79191,0.0004,6.43592]
[1779669271638,31.83,77075.22,0.97,0.79202,0.0004,6.42671]
[1779669276674,31.83,77073.96,0.97,0.79154,0.0004,6.43547]
[1779669281708,31.83,77069.05,0.97,0.78956,0.0004,6.47084]
[1779669286744,31.82,77069.7,0.97,0.78985,0.0004,6.46568]
[1779669291778,31.82,77070.02,0.97,0.79002,0.0004,6.46265]
[1779669296812,31.82,77071.24,0.97,0.79052,0.0004,6.45368]
[1779669299844,31.82,77079.32,0.97,0.79376,0.0004,6.39526]
[1779669304879,31.82,77079.92,0.97,0.79397,0.0004,6.39141]
[1779669306276,31.82,77092.64,0.97,0.79901,0.00039,6.29863]
[1779669307901,31.82,77093.7,0.97,0.79943,0.00039,6.29089]
[1779669312957,31.82,77094.87,0.97,0.79987,0.00039,6.28275]
[1779669317991,31.83,77096.15,0.97,0.80035,0.00039,6.2737]
[1779669322020,31.83,77090.92,0.97,0.79828,0.00039,6.31222]
[1779669324037,31.83,77096.8,0.97,0.80059,0.00039,6.26925]
[1779669325045,31.83,77098.1,0.97,0.80109,0.00039,6.2598]
[1779669331084,31.83,77098.3,0.97,0.8014,0.00039,6.2469]
[1779669332093,31.83,77092.89,0.97,0.79928,0.00039,6.28662]
[1779669334107,31.83,77079.82,0.97,0.79409,0.0004,6.38198]
[1779669335113,31.83,77078.64,0.97,0.79362,0.0004,6.39049]
[1779669340147,31.83,77080.36,0.97,0.79432,0.0004,6.37777]
[1779669344176,31.83,77074.33,0.97,0.79192,0.0004,6.42126]
[1779669351224,31.82,77073.12,0.97,0.79148,0.0004,6.42925]
[1779669355258,31.82,77081.36,0.97,0.7948,0.0004,6.36904]
[1779669356263,31.82,77080.3,0.97,0.79438,0.0004,6.3767]
[1779669361299,31.82,77082.83,0.97,0.79538,0.0004,6.35839]
[1779669367342,31.82,77086.58,0.97,0.79688,0.0004,6.33105]
[1779669372376,31.82,77086.1,0.97,0.79669,0.0004,6.33454]
[1779669377412,31.82,77086.07,0.97,0.79667,0.0004,6.33475]
[1779669382447,31.82,77084.27,0.97,0.79596,0.0004,6.34779]
[1779669387481,31.82,77094.14,0.97,0.79987,0.00039,6.27564]
[1779669388491,31.82,77099.66,0.97,0.80202,0.00039,6.23523]
[1779669391512,31.82,77094.88,0.97,0.8004,0.00039,6.25864]
[1779669396547,31.82,77090.63,0.97,0.79871,0.00039,6.28992]
[1779669401582,31.83,77091.59,0.97,0.79908,0.00039,6.28315]
[1779669406615,31.83,77091.85,0.97,0.79917,0.00039,6.28143]
[1779669411651,31.83,77091.72,0.97,0.79911,0.00039,6.28254]
[1779669417055,31.83,77084.43,0.97,0.79622,0.0004,6.33585]
[1779669417692,31.83,77084.43,0.97,0.79622,0.0004,6.33583]
[1779669422730,31.83,77094.31,0.97,0.80014,0.00039,6.26347]
[1779669423736,31.83,77093.04,0.97,0.79964,0.00039,6.2728]
[1779669425751,31.83,77084.95,0.97,0.79644,0.0004,6.33193]
[1779669430785,31.83,77083.93,0.97,0.79604,0.0004,6.33923]
[1779669437198,31.83,77084.26,0.97,0.79618,0.0004,6.33665]
[1779669441863,31.83,77074.61,0.97,0.79233,0.0004,6.40662]
[1779669444884,31.83,77069.2,0.97,0.79015,0.0004,6.44571]
[1779669449918,31.82,77067.8,0.97,0.78961,0.00041,6.45528]
[1779669453946,31.82,77075.82,0.97,0.79314,0.0004,6.38472]
[1779669458983,31.81,77080.46,0.97,0.79502,0.0004,6.35059]
[1779669464019,31.81,77083.09,0.97,0.79608,0.0004,6.3313]
[1779669469054,31.81,77088.19,0.97,0.7981,0.0004,6.29402]
[1779669474089,31.81,77087.08,0.97,0.79766,0.0004,6.3022]
[1779669481138,31.81,77086.35,0.97,0.79737,0.0004,6.30763]
[1779669486173,31.81,77084.83,0.97,0.79676,0.0004,6.31875]
[1779669492216,31.81,77081.38,0.97,0.79539,0.0004,6.34382]
[1779669497623,31.81,77083.42,0.97,0.79621,0.0004,6.3288]
[1779669502295,31.81,77076.85,0.97,0.79359,0.0004,6.37646]
[1779669504301,31.81,77072.2,0.97,0.79171,0.0004,6.41033]
[1779669509336,31.81,77070.26,0.97,0.79093,0.0004,6.42431]
[1779669514371,31.81,77070.92,0.97,0.79145,0.0004,6.40784]
[1779669519405,31.81,77072.21,0.97,0.79197,0.0004,6.39853]
[1779669524443,31.82,77074.96,0.97,0.79305,0.0004,6.37907]
[1779669526457,31.82,77081.75,0.97,0.79576,0.0004,6.32992]
[1779669527463,31.82,77083.62,0.97,0.7965,0.0004,6.31629]
[1779669530483,31.82,77089.89,0.97,0.79899,0.0004,6.27054]
[1779669532498,31.82,77099.48,0.97,0.80275,0.00039,6.20031]
[1779669533504,31.82,77101.69,0.97,0.80361,0.00039,6.18406]
[1779669534512,31.82,77108.76,0.97,0.80636,0.00039,6.13197]
[1779669535519,31.82,77112.97,0.97,0.80798,0.00038,6.10094]
[1779669540555,31.82,77115.03,0.97,0.80874,0.00038,6.08622]
[1779669542567,31.83,77120.21,0.97,0.81071,0.00038,6.0481]
[1779669543576,31.83,77128.56,0.97,0.81386,0.00038,5.98628]
[1779669544582,31.83,77128.68,0.97,0.81389,0.00038,5.98563]
[1779669549618,31.84,77128.4,0.97,0.81373,0.00038,5.98891]
[1779669554653,31.84,77133.75,0.97,0.81572,0.00037,5.94948]
[1779669559687,31.84,77135.02,0.97,0.81617,0.00037,5.94052]
[1779669564723,31.85,77134.77,0.97,0.81605,0.00037,5.94292]
[1779669569758,31.85,77137.37,0.97,0.817,0.00037,5.92406]
[1779669572781,31.85,77134.46,0.97,0.81617,0.00037,5.93384]
[1779669573786,31.85,77126.73,0.97,0.81325,0.00038,5.99152]
[1779669578823,31.85,77122.57,0.97,0.81167,0.00038,6.02245]
[1779669581842,31.86,77114.54,0.97,0.80858,0.00038,6.08232]
[1779669586877,31.86,77109.75,0.97,0.80672,0.00039,6.11806]
[1779669591914,31.86,77113.73,0.97,0.80824,0.00038,6.08903]
[1779669596946,31.86,77112.18,0.97,0.80763,0.00038,6.10074]
[1779669601983,31.86,77114.14,0.97,0.80836,0.00038,6.08656]
[1779669607017,31.87,77113.78,0.97,0.80821,0.00038,6.08954]
[1779669611055,31.87,77105.06,0.97,0.80483,0.00039,6.15414]
[1779669615082,31.87,77102.83,0.97,0.80396,0.00039,6.17046]
[1779669623139,31.87,77103.32,0.97,0.80415,0.00039,6.16689]
[1779669628548,31.87,77089.49,0.97,0.7987,0.0004,6.26877]
[1779669629181,31.87,77089.49,0.97,0.7987,0.0004,6.26876]
[1779669634217,31.87,77088.71,0.97,0.79866,0.0004,6.26236]
[1779669637238,31.87,77095.19,0.97,0.80121,0.00039,6.21498]
[1779669638617,31.87,77091.12,0.97,0.79961,0.00039,6.2448]
[1779669643285,31.87,77099.32,0.97,0.80282,0.00039,6.18494]
[1779669648687,31.88,77100.91,0.97,0.80342,0.00039,6.17374]
[1779669655371,31.88,77099.39,0.97,0.80279,0.00039,6.18558]
[1779669660404,31.89,77099.33,0.97,0.80274,0.00039,6.18648]
[1779669665443,31.89,77099.02,0.97,0.80259,0.00039,6.18921]
[1779669670473,31.89,77099.29,0.97,0.80267,0.00039,6.18769]
[1779669676517,31.9,77097.53,0.97,0.80197,0.00039,6.20089]
[1779669681552,31.9,77098.91,0.97,0.80249,0.00039,6.19111]
[1779669686587,31.9,77099.5,0.97,0.8027,0.00039,6.18725]
[1779669691623,31.9,77098.75,0.97,0.80267,0.00039,6.18062]
[1779669694646,31.9,77109.04,0.97,0.80668,0.00039,6.10495]
[1779669696659,31.9,77112.81,0.97,0.80812,0.00038,6.07726]
[1779669700687,31.9,77107.4,0.97,0.80602,0.00039,6.11738]
[1779669702701,31.9,77105.24,0.97,0.80519,0.00039,6.13329]
[1779669707735,31.9,77103.08,0.97,0.80436,0.00039,6.14897]
[1779669708742,31.9,77093.15,0.97,0.80047,0.00039,6.22172]
[1779669709751,31.9,77094.12,0.97,0.80086,0.00039,6.21454]
[1779669714785,31.9,77094.42,0.97,0.80097,0.00039,6.2125]
[1779669717805,31.9,77087.01,0.97,0.79803,0.0004,6.26669]
[1779669718813,31.9,77087.23,0.97,0.79812,0.0004,6.26506]
[1779669722875,31.9,77081.18,0.97,0.79572,0.0004,6.309]
[1779669723870,31.9,77070.18,0.97,0.7913,0.0004,6.38857]
[1779669724877,31.9,77044.83,0.97,0.78089,0.00042,6.5701]
[1779669725884,31.9,77042.92,0.97,0.78009,0.00042,6.58365]
[1779669730919,31.9,77040.96,0.97,0.77929,0.00042,6.59728]
[1779669735955,31.9,77038.17,0.97,0.77814,0.00042,6.61668]
[1779669737969,31.9,77047.82,0.97,0.78216,0.00041,6.54835]
[1779669743007,31.9,77052.72,0.97,0.78418,0.00041,6.51356]
[1779669748043,31.9,77053.28,0.97,0.78443,0.00041,6.50934]
[1779669749049,31.9,77045.76,0.97,0.78131,0.00042,6.56284]
[1779669751064,31.9,77043.76,0.97,0.78075,0.00042,6.56496]
[1779669755093,31.89,77049.64,0.97,0.7832,0.00041,6.52302]
[1779669758115,31.89,77054.92,0.97,0.78538,0.00041,6.48526]
[1779669760127,31.89,77058.83,0.97,0.787,0.00041,6.4572]
[1779669764156,31.89,77064.19,0.97,0.78918,0.00041,6.41875]
[1779669765162,31.89,77058.16,0.97,0.78672,0.00041,6.46208]
[1779669766170,31.89,77068.79,0.97,0.79105,0.00041,6.38559]
[1779669768185,31.89,77067.49,0.97,0.79052,0.00041,6.39505]
[1779669773219,31.9,77061.74,0.97,0.78817,0.00041,6.43665]
[1779669778254,31.9,77061.4,0.97,0.78802,0.00041,6.43923]
[1779669783294,31.9,77069.65,0.97,0.79137,0.0004,6.38001]
[1779669788328,31.9,77067.7,0.97,0.79055,0.00041,6.39453]
[1779669793363,31.91,77066.31,0.97,0.78997,0.00041,6.40491]
[1779669796754,31.91,77066.06,0.97,0.78986,0.00041,6.4068]
[1779669802427,31.91,77067.08,0.97,0.79026,0.00041,6.39977]
[1779669804440,31.91,77060.32,0.97,0.7875,0.00041,6.44847]
[1779669805448,31.91,77059.12,0.97,0.787,0.00041,6.45706]
[1779669810483,31.91,77059.45,0.97,0.78715,0.00041,6.45458]
[1779669815518,31.91,77059.57,0.97,0.78746,0.00041,6.44165]
[1779669816135,31.91,77059.57,0.97,0.78746,0.00041,6.44165]
[1779669825588,31.91,77055.28,0.97,0.78568,0.00041,6.47271]
[1779669831630,31.92,77056.44,0.97,0.78612,0.00041,6.46499]
[1779669836664,31.92,77062.29,0.97,0.78852,0.00041,6.42306]
[1779669841702,31.92,77062.13,0.97,0.78845,0.00041,6.42435]
[1779669843738,31.92,77053.72,0.97,0.78499,0.00041,6.48463]
[1779669844728,31.92,77051.14,0.97,0.78393,0.00041,6.50299]
[1779669845735,31.92,77044.7,0.97,0.78125,0.00042,6.54885]
[1779669846742,31.92,77045.31,0.97,0.7815,0.00042,6.54453]
[1779669851779,31.92,77044.36,0.97,0.78111,0.00042,6.5513]
[1779669856814,31.92,77044.09,0.97,0.781,0.00042,6.55317]
[1779669861849,31.92,77041.43,0.97,0.77989,0.00042,6.57191]
[1779669866884,31.91,77042.33,0.97,0.78028,0.00042,6.56538]
[1779669871920,31.91,77044.05,0.97,0.78126,0.00042,6.54108]
[1779669879006,31.91,77041.58,0.97,0.78024,0.00042,6.55836]
[1779669886059,31.91,77041.83,0.97,0.78036,0.00042,6.55635]
[1779669891094,31.91,77042.35,0.97,0.78059,0.00042,6.55247]
[1779669896128,31.91,77037.49,0.97,0.77857,0.00042,6.58658]
[1779669901163,31.9,77036.92,0.97,0.77835,0.00042,6.59027]
[1779669906198,31.9,77035.9,0.97,0.77794,0.00042,6.59715]
[1779669907204,31.9,77025.91,0.97,0.77372,0.00043,6.6672]
[1779669910545,31.9,77016.21,0.97,0.76959,0.00043,6.73451]
[1779669911236,31.89,77016.31,0.97,0.76964,0.00043,6.73363]
[1779669916269,31.89,77019.27,0.97,0.77097,0.00043,6.71212]
[1779669921305,31.88,77020.97,0.97,0.77173,0.00043,6.69977]
[1779669923318,31.88,77026.24,0.97,0.77398,0.00043,6.66295]
[1779669927349,31.88,77018.18,0.97,0.77053,0.00043,6.71924]
[1779669932381,31.88,77016.1,0.97,0.7699,0.00043,6.7216]
[1779669937417,31.88,77015.2,0.97,0.76953,0.00043,6.72762]
[1779669943458,31.88,77015.13,0.97,0.76951,0.00043,6.72784]
[1779669948494,31.88,77011.1,0.97,0.76778,0.00043,6.75568]
[1779669952522,31.88,77001.61,0.97,0.76365,0.00044,6.82102]
[1779669953530,31.88,77001.65,0.97,0.76367,0.00044,6.82072]
[1779669958563,31.87,77001.84,0.97,0.76376,0.00044,6.81931]
[1779669960900,31.87,77010.46,0.97,0.76751,0.00043,6.75993]
[1779669966620,31.88,77010.8,0.97,0.76765,0.00043,6.75784]
[1779669971654,31.88,77010.63,0.97,0.76756,0.00043,6.75923]
[1779669976689,31.88,77008.13,0.97,0.76648,0.00043,6.77632]
[1779669981042,31.88,77014.09,0.97,0.76908,0.00043,6.73492]
[1779669985753,31.88,77027.55,0.97,0.77484,0.00043,6.64096]
[1779669986759,31.87,77032.33,0.97,0.77687,0.00042,6.6073]
[1779669991795,31.87,77033.3,0.97,0.77754,0.00042,6.58842]
[1779669996830,31.87,77034.04,0.97,0.77788,0.00042,6.58289]
[1779670001866,31.87,77038.93,0.97,0.77995,0.00042,6.54798]
[1779670006900,31.87,77033.23,0.97,0.77756,0.00042,6.58808]
[1779670011935,31.86,77033.1,0.97,0.77753,0.00042,6.58861]
[1779670016971,31.86,77032.84,0.97,0.77744,0.00042,6.59006]
[1779670022006,31.86,77033.3,0.97,0.77766,0.00042,6.58645]
[1779670027040,31.86,77033.39,0.97,0.77772,0.00042,6.58551]
[1779670032076,31.85,77028.76,0.97,0.77578,0.00043,6.61772]
[1779670037110,31.85,77029.04,0.97,0.77593,0.00042,6.61524]
[1779670042145,31.84,77028.52,0.97,0.77574,0.00043,6.61835]
[1779670046174,31.84,77019.03,0.97,0.77171,0.00043,6.68444]
[1779670047181,31.84,77016.65,0.97,0.77069,0.00043,6.70097]
[1779670051211,31.84,77014.6,0.97,0.77008,0.00043,6.70306]
[1779670056248,31.84,77013.67,0.97,0.76968,0.00043,6.70946]
[1779670061286,31.84,77012.62,0.97,0.76922,0.00043,6.71688]
[1779670066314,31.84,77011.84,0.97,0.76887,0.00043,6.72245]
[1779670071350,31.84,77013.96,0.97,0.76981,0.00043,6.70742]
[1779670076386,31.83,77011.04,0.97,0.76859,0.00043,6.72697]
[1779670080413,31.82,77021.02,0.97,0.77294,0.00043,6.65673]
[1779670081762,31.82,77028.69,0.97,0.77622,0.00043,6.60275]
[1779670087461,31.82,77029.84,0.97,0.77673,0.00042,6.59418]
[1779670094511,31.81,77028.84,0.97,0.77634,0.00043,6.60063]
[1779670099545,31.81,77031.79,0.97,0.77762,0.00042,6.57936]
[1779670104581,31.81,77034.6,0.97,0.77883,0.00042,6.55921]
[1779670109616,31.81,77041.74,0.97,0.78185,0.00042,6.50817]
[1779670110623,31.8,77045.38,0.97,0.78338,0.00042,6.48208]
[1779670112637,31.8,77048.43,0.97,0.78492,0.00042,6.44807]
[1779670117673,31.8,77051.0,0.97,0.786,0.00042,6.4295]
[1779670118680,31.8,77041.72,0.97,0.78213,0.00042,6.49588]
[1779670119686,31.8,77039.82,0.97,0.78134,0.00042,6.50932]
[1779670124721,31.8,77039.91,0.97,0.78141,0.00042,6.50811]
[1779670129756,31.79,77039.32,0.97,0.78119,0.00042,6.51174]
[1779670130764,31.79,77044.38,0.97,0.78332,0.00042,6.47551]
[1779670132778,31.79,77047.98,0.97,0.78483,0.00042,6.4496]
[1779670136805,31.79,77060.35,0.97,0.78997,0.00041,6.36025]
[1779670137812,31.79,77063.58,0.97,0.79129,0.00041,6.33692]
[1779670142848,31.79,77065.07,0.97,0.79189,0.00041,6.32638]
[1779670146879,31.79,77071.94,0.97,0.79467,0.00041,6.27667]
[1779670147515,31.79,77071.94,0.97,0.79467,0.00041,6.27667]
[1779670147885,31.79,77075.83,0.97,0.79625,0.0004,6.2483]
[1779670152920,31.79,77077.71,0.97,0.79703,0.0004,6.23411]
[1779670157954,31.78,77080.49,0.97,0.79817,0.0004,6.21343]
[1779670160928,31.78,77080.71,0.97,0.79826,0.0004,6.21172]
[1779670163997,31.78,77092.92,0.97,0.80313,0.0004,6.12194]
[1779670165006,31.78,77103.81,0.97,0.8074,0.00039,6.04162]
[1779670166011,31.78,77104.52,0.97,0.80767,0.00039,6.03653]
[1779670169038,31.79,77111.86,0.97,0.81049,0.00039,5.98264]
[1779670171052,31.79,77118.34,0.97,0.81327,0.00038,5.92197]
[1779670174073,31.78,77133.33,0.97,0.81897,0.00038,5.80994]
[1779670175080,31.79,77136.05,0.97,0.81998,0.00037,5.78967]
[1779670180117,31.79,77135.94,0.97,0.81992,0.00037,5.79093]
[1779670181127,31.79,77141.41,0.97,0.82196,0.00037,5.75008]
[1779670182469,31.79,77162.51,0.97,0.82968,0.00036,5.59181]
[1779670183139,31.79,77162.51,0.97,0.82967,0.00036,5.59187]
[1779670184146,31.79,77164.48,0.97,0.83038,0.00036,5.57718]
[1779670185158,31.79,77158.73,0.97,0.8283,0.00036,5.6205]
[1779670186171,31.79,77167.81,0.97,0.83157,0.00036,5.55223]
[1779670187186,31.79,77191.93,0.97,0.84007,0.00035,5.37059]
[1779670188201,31.79,77183.05,0.97,0.83695,0.00035,5.4379]
[1779670189195,31.8,77178.46,0.97,0.83533,0.00035,5.47276]
[1779670190202,31.8,77170.27,0.97,0.83242,0.00036,5.53445]
[1779670191209,31.8,77169.06,0.97,0.83199,0.00036,5.54349]
[1779670194250,31.8,77163.45,0.97,0.82995,0.00036,5.58606]
[1779670195257,31.8,77144.08,0.97,0.82286,0.00037,5.73177]
[1779670196264,31.8,77142.61,0.97,0.82231,0.00037,5.74288]
[1779670201300,31.8,77145.13,0.97,0.82322,0.00037,5.72452]
[1779670206334,31.81,77150.22,0.97,0.82507,0.00037,5.68692]
[1779670210362,31.81,77141.24,0.97,0.82172,0.00037,5.75478]
[1779670212379,31.81,77136.17,0.97,0.81983,0.00037,5.79285]
[1779670214391,31.81,77126.35,0.97,0.81613,0.00038,5.86619]
[1779670216406,31.81,77125.72,0.97,0.81589,0.00038,5.87077]
[1779670220436,31.81,77115.26,0.97,0.8119,0.00038,5.9485]
[1779670221443,31.81,77100.97,0.97,0.80635,0.00039,6.05453]
[1779670222450,31.81,77100.86,0.97,0.8063,0.00039,6.05543]
[1779670226478,31.82,77106.98,0.97,0.80867,0.00039,6.01054]
[1779670228491,31.82,77112.23,0.97,0.81069,0.00039,5.97195]
[1779670233530,31.82,77109.64,0.97,0.80991,0.00039,5.97979]
[1779670238564,31.83,77107.54,0.97,0.80906,0.00039,5.99615]
[1779670243597,31.84,77103.43,0.97,0.80741,0.00039,6.02736]
[1779670248638,31.84,77106.12,0.97,0.80843,0.00039,6.00814]
[1779670253666,31.84,77105.69,0.97,0.80823,0.00039,6.01184]
[1779670258702,31.85,77105.7,0.97,0.8082,0.00039,6.01255]
[1779670263739,31.85,77104.44,0.97,0.8077,0.00039,6.02194]
[1779670264744,31.85,77093.7,0.97,0.80349,0.00039,6.10109]
[1779670267765,31.85,77101.51,0.97,0.80655,0.00039,6.04377]
[1779670273117,31.86,77111.0,0.97,0.81021,0.00039,5.97414]
[1779670278843,31.85,77109.83,0.97,0.80976,0.00039,5.98277]
[1779670281864,31.86,77103.86,0.97,0.80742,0.00039,6.0273]
[1779670286899,31.86,77103.51,0.97,0.80725,0.00039,6.03044]
[1779670291933,31.86,77097.22,0.97,0.80509,0.00039,6.06412]
[1779670294956,31.86,77091.85,0.97,0.80297,0.0004,6.10361]
[1779670299990,31.86,77092.48,0.97,0.80319,0.0004,6.09946]
[1779670303328,31.86,77070.36,0.97,0.7943,0.00041,6.26131]
[1779670304019,31.87,77070.36,0.97,0.7943,0.00041,6.26138]
[1779670305026,31.87,77067.07,0.97,0.79296,0.00041,6.28523]
[1779670310060,31.86,77062.84,0.97,0.79124,0.00041,6.31562]
[1779670315100,31.86,77064.84,0.97,0.79208,0.00041,6.30092]
[1779670320132,31.86,77065.87,0.97,0.79251,0.00041,6.29331]
[1779670323468,31.86,77071.32,0.97,0.79473,0.00041,6.25375]
[1779670325167,31.86,77076.89,0.97,0.79698,0.0004,6.21325]
[1779670327180,31.86,77081.98,0.97,0.79903,0.0004,6.17606]
[1779670332221,31.86,77088.16,0.97,0.80149,0.0004,6.13087]
[1779670333547,31.86,77100.43,0.97,0.80633,0.00039,6.04072]
[1779670335238,31.86,77107.68,0.97,0.80917,0.00039,5.98701]
[1779670336245,31.86,77110.13,0.97,0.81012,0.00039,5.96891]
[1779670337253,31.86,77091.2,0.97,0.80269,0.0004,6.10868]
[1779670338259,31.86,77091.7,0.97,0.80289,0.0004,6.10507]
[1779670343619,31.86,77081.76,0.97,0.79892,0.0004,6.1781]
[1779670344302,31.86,77081.76,0.97,0.79891,0.0004,6.17815]
[1779670346316,31.86,77075.48,0.97,0.79638,0.0004,6.22409]
[1779670351355,31.87,77077.3,0.97,0.79738,0.0004,6.19878]
[1779670356391,31.87,77079.26,0.97,0.79815,0.0004,6.18475]
[1779670358404,31.87,77084.42,0.97,0.80022,0.0004,6.14696]
[1779670363439,31.87,77088.29,0.97,0.80176,0.0004,6.11864]
[1779670368474,31.87,77089.06,0.97,0.80206,0.0004,6.11321]
[1779670373509,31.87,77088.39,0.97,0.80178,0.0004,6.11832]
[1779670378545,31.87,77085.67,0.97,0.8007,0.0004,6.1383]
[1779670383581,31.87,77086.81,0.97,0.80115,0.0004,6.13]
[1779670388616,31.87,77088.03,0.97,0.80164,0.0004,6.12101]
[1779670390631,31.87,77101.03,0.97,0.80678,0.00039,6.02513]
[1779670391637,31.87,77103.43,0.97,0.80772,0.00039,6.00738]
[1779670395666,31.87,77106.13,0.97,0.80879,0.00039,5.98726]
[1779670396673,31.87,77100.72,0.97,0.80668,0.00039,6.02716]
[1779670401707,31.86,77099.38,0.97,0.80617,0.00039,6.03665]
[1779670406744,31.86,77103.01,0.97,0.80761,0.00039,6.00947]
[1779670410771,31.86,77094.54,0.97,0.80431,0.00039,6.07151]
[1779670415807,31.85,77100.57,0.97,0.80698,0.00039,6.01431]
[1779670420842,31.85,77097.1,0.97,0.80564,0.00039,6.03944]
[1779670422856,31.85,77104.22,0.97,0.80844,0.00039,5.98677]
[1779670427891,31.85,77105.45,0.97,0.80892,0.00039,5.97755]
[1779670430912,31.85,77096.29,0.97,0.80534,0.00039,6.04497]
[1779670435946,31.84,77095.74,0.97,0.80516,0.00039,6.04847]
[1779670438967,31.84,77089.72,0.97,0.80279,0.0004,6.09252]
[1779670444337,31.84,77087.8,0.97,0.80204,0.0004,6.10635]
[1779670450047,31.84,77090.53,0.97,0.80316,0.0004,6.08566]
[1779670455083,31.83,77090.92,0.97,0.80332,0.0004,6.08261]
[1779670460117,31.84,77102.97,0.97,0.80806,0.00039,5.99388]
[1779670461125,31.84,77104.19,0.97,0.80854,0.00039,5.98484]
[1779670466160,31.83,77103.37,0.97,0.80823,0.00039,5.99073]
[1779670470189,31.83,77096.84,0.97,0.80567,0.00039,6.03879]
[1779670471195,31.83,77094.62,0.97,0.80508,0.00039,6.04275]
[1779670476230,31.83,77102.39,0.97,0.80816,0.00039,5.98488]
[1779670477237,31.83,77103.22,0.97,0.80849,0.00039,5.97871]
[1779670481267,31.83,77097.61,0.97,0.80629,0.00039,6.02002]
[1779670486302,31.82,77098.08,0.97,0.8065,0.00039,6.01616]
[1779670491339,31.82,77098.6,0.97,0.80672,0.00039,6.01195]
[1779670496373,31.82,77097.7,0.97,0.80639,0.00039,6.0183]
[1779670502416,31.82,77099.14,0.97,0.80697,0.00039,6.00729]
[1779670504769,31.82,77085.54,0.97,0.80159,0.0004,6.10732]
[1779670506444,31.82,77085.54,0.97,0.8016,0.0004,6.10717]
[1779670511479,31.81,77079.49,0.97,0.79918,0.0004,6.15144]
[1779670516514,31.82,77075.17,0.97,0.79741,0.0004,6.18341]
[1779670521548,31.82,77076.68,0.97,0.79802,0.0004,6.17235]
[1779670524910,31.82,77067.02,0.97,0.7941,0.00041,6.24272]
[1779670530612,31.82,77066.5,0.97,0.79389,0.00041,6.24643]
[1779670535648,31.82,77067.06,0.97,0.7944,0.00041,6.23009]
[1779670540683,31.82,77062.75,0.97,0.79263,0.00041,6.26138]
[1779670542696,31.82,77061.98,0.97,0.79232,0.00041,6.26687]
[1779670547732,31.81,77061.12,0.97,0.79198,0.00041,6.27285]
[1779670552767,31.81,77065.07,0.97,0.79362,0.00041,6.24392]
[1779670555120,31.81,77068.66,0.97,0.79509,0.00041,6.21779]
[1779670560824,31.81,77072.97,0.97,0.79683,0.00041,6.18648]
[1779670565858,31.81,77072.06,0.97,0.79645,0.00041,6.19332]
[1779670570894,31.82,77072.51,0.97,0.79662,0.00041,6.19033]
[1779670575928,31.82,77072.92,0.97,0.79677,0.00041,6.18771]
[1779670580965,31.82,77069.92,0.97,0.79553,0.00041,6.20988]
[1779670586002,31.82,77065.03,0.97,0.79352,0.00041,6.24555]
[1779670592044,31.82,77066.46,0.97,0.79438,0.00041,6.22299]
[1779670595401,31.82,77072.34,0.97,0.79677,0.00041,6.18036]
[1779670599091,31.83,77080.7,0.97,0.80012,0.0004,6.11963]
[1779670600100,31.83,77086.1,0.97,0.80228,0.0004,6.08013]
[1779670605471,31.83,77087.48,0.97,0.80281,0.0004,6.07042]
[1779670611177,31.84,77086.25,0.97,0.80226,0.0004,6.08055]
[1779670616211,31.85,77085.08,0.97,0.80174,0.0004,6.09007]
[1779670622253,31.85,77085.35,0.97,0.80181,0.0004,6.08889]
[1779670632338,31.86,77086.32,0.97,0.80213,0.0004,6.0829]
[1779670637374,31.86,77086.51,0.97,0.80219,0.0004,6.08188]
[1779670643415,31.87,77086.53,0.97,0.80214,0.0004,6.08284]
[1779670648451,31.87,77086.75,0.97,0.8022,0.0004,6.08176]
[1779670652478,31.88,77083.53,0.97,0.80116,0.0004,6.0935]
[1779670658523,31.88,77080.55,0.97,0.79992,0.0004,6.11605]
[1779670662552,31.89,77073.54,0.97,0.79706,0.00041,6.16772]
[1779670665892,31.89,77073.59,0.97,0.79707,0.00041,6.16757]
[1779670672623,31.89,77065.8,0.97,0.79388,0.00041,6.2245]
[1779670675962,31.89,77059.64,0.97,0.79135,0.00041,6.26898]
[1779670681684,31.89,77058.94,0.97,0.79109,0.00041,6.27365]
[1779670686720,31.89,77058.52,0.97,0.79093,0.00041,6.27634]
[1779670691755,31.88,77061.36,0.97,0.79212,0.00041,6.25556]
[1779670696790,31.88,77060.59,0.97,0.79182,0.00041,6.2609]
[1779670701825,31.88,77060.63,0.97,0.79186,0.00041,6.26016]
[1779670706859,31.87,77059.43,0.97,0.79143,0.00041,6.26768]
[1779670711895,31.86,77060.04,0.97,0.79199,0.00041,6.25038]
[1779670716930,31.86,77061.08,0.97,0.79246,0.00041,6.24211]
[1779670720958,31.86,77055.14,0.97,0.79001,0.00041,6.28487]
[1779670725992,31.85,77055.4,0.97,0.79014,0.00041,6.28262]
[1779670731030,31.85,77055.65,0.97,0.79026,0.00041,6.28046]
[1779670736384,31.85,77055.39,0.97,0.79018,0.00041,6.28198]
[1779670739820,31.85,77054.54,0.97,0.78983,0.00042,6.288]
[1779670742109,31.85,77038.25,0.97,0.78301,0.00042,6.40469]
[1779670743114,31.85,77026.64,0.97,0.77807,0.00043,6.48713]
[1779670744122,31.85,77026.22,0.97,0.7779,0.00043,6.48999]
[1779670745459,31.84,77027.68,0.97,0.77853,0.00043,6.47955]
[1779670751171,31.84,77023.39,0.97,0.77674,0.00043,6.509]
[1779670756529,31.83,77037.86,0.97,0.78296,0.00042,6.40557]
[1779670757214,31.83,77037.86,0.97,0.78297,0.00042,6.40541]
[1779670759229,31.83,77043.06,0.97,0.78518,0.00042,6.36796]
[1779670764264,31.82,77045.29,0.97,0.78615,0.00042,6.35138]
[1779670769301,31.82,77046.01,0.97,0.78649,0.00042,6.34565]
[1779670774336,31.81,77046.66,0.97,0.78706,0.00042,6.32822]
[1779670781385,31.81,77049.89,0.97,0.78845,0.00042,6.30436]
[1779670783399,31.81,77056.54,0.97,0.79122,0.00041,6.25619]
[1779670788435,31.81,77055.94,0.97,0.79098,0.00041,6.26038]
[1779670793471,31.81,77057.09,0.97,0.79147,0.00041,6.2519]
[1779670794478,31.81,77063.49,0.97,0.79411,0.00041,6.20544]
[1779670799512,31.81,77064.1,0.97,0.79436,0.00041,6.20107]
[1779670802533,31.8,77080.57,0.97,0.80106,0.0004,6.0806]
[1779670803541,31.8,77089.0,0.97,0.80445,0.0004,6.01843]
[1779670804549,31.8,77099.74,0.97,0.80871,0.00039,5.939]
[1779670805555,31.8,77107.88,0.97,0.81189,0.00039,5.87863]
[1779670806890,31.8,77115.31,0.97,0.81476,0.00039,5.82344]
[1779670808576,31.8,77115.83,0.97,0.81497,0.00039,5.81953]
[1779670810590,31.8,77103.9,0.97,0.81033,0.00039,5.90832]
[1779670811596,31.8,77105.09,0.97,0.81079,0.00039,5.89953]
[1779670815626,31.8,77097.4,0.97,0.80777,0.00039,5.95661]
[1779670819656,31.8,77092.33,0.97,0.80577,0.0004,5.99403]
[1779670824691,31.8,77092.75,0.97,0.80595,0.0004,5.99061]
[1779670827033,31.8,77069.04,0.97,0.7964,0.00041,6.16479]
[1779670827718,31.8,77069.04,0.97,0.79639,0.00041,6.16487]
[1779670832755,31.81,77071.13,0.97,0.7975,0.00041,6.13776]
[1779670834777,31.81,77063.15,0.97,0.79422,0.00041,6.19601]
[1779670835784,31.81,77046.37,0.97,0.78725,0.00042,6.31742]
[1779670837120,31.81,77035.5,0.97,0.78267,0.00042,6.39504]
[1779670842833,31.8,77039.74,0.97,0.78453,0.00042,6.36367]
[1779670845854,31.79,77045.19,0.97,0.78685,0.00042,6.3242]
[1779670850892,31.79,77046.65,0.97,0.78749,0.00042,6.31322]
[1779670852902,31.79,77051.82,0.97,0.78966,0.00042,6.27579]
[1779670857936,31.79,77053.46,0.97,0.79036,0.00042,6.26367]
[1779670862979,31.78,77051.3,0.97,0.7895,0.00042,6.27859]
[1779670863984,31.78,77038.63,0.97,0.78418,0.00042,6.36957]
[1779670864990,31.78,77030.69,0.97,0.78082,0.00043,6.42605]
[1779670870026,31.77,77029.57,0.97,0.78041,0.00043,6.4328]
[1779670875059,31.76,77033.41,0.97,0.78211,0.00043,6.40435]
[1779670880095,31.75,77030.11,0.97,0.78077,0.00043,6.4268]
[1779670885130,31.74,77030.25,0.97,0.7809,0.00043,6.42469]
[1779670888151,31.74,77020.5,0.97,0.77673,0.00043,6.49353]
[1779670889159,31.74,77010.8,0.97,0.77251,0.00044,6.56184]
[1779670892180,31.74,76998.04,0.97,0.76717,0.00044,6.6386]
[1779670896209,31.73,77003.22,0.97,0.76951,0.00044,6.60169]
[1779670901243,31.72,77008.99,0.97,0.77209,0.00044,6.56065]
[1779670904264,31.72,76999.47,0.97,0.76791,0.00044,6.62686]
[1779670909300,31.71,76997.87,0.97,0.76725,0.00044,6.63722]
[1779670912367,31.71,76991.87,0.97,0.7646,0.00045,6.67845]
[1779670913365,31.7,76937.51,0.97,0.73966,0.00047,7.04247]
[1779670914374,31.7,76948.41,0.97,0.74479,0.00047,6.97104]
[1779670917709,31.7,76954.04,0.97,0.74744,0.00046,6.93351]
[1779670919407,31.7,76938.65,0.97,0.74026,0.00047,7.0342]
[1779670921422,31.69,76931.44,0.97,0.73688,0.00047,7.08041]
[1779670922431,31.69,76937.79,0.97,0.7399,0.00047,7.03915]
[1779670924444,31.68,76944.65,0.97,0.74315,0.00047,6.99406]
[1779670927780,31.68,76953.07,0.97,0.74712,0.00047,6.93803]
[1779670928472,31.68,76953.07,0.97,0.74713,0.00047,6.9379]
[1779670933507,31.67,76957.58,0.97,0.74926,0.00046,6.90739]
[1779670935521,31.67,76964.5,0.97,0.75247,0.00046,6.86081]
[1779670941564,31.66,76960.49,0.97,0.7507,0.00046,6.88659]
[1779670945592,31.65,76966.16,0.97,0.75336,0.00046,6.84776]
[1779670947928,31.65,76972.45,0.97,0.75626,0.00046,6.80492]
[1779670952642,31.64,76978.5,0.97,0.75931,0.00045,6.75104]
[1779670957999,31.63,76983.73,0.97,0.76173,0.00045,6.71444]
[1779670960726,31.63,76989.62,0.97,0.76441,0.00045,6.67321]
[1779670963747,31.62,76977.54,0.97,0.75899,0.00045,6.75585]
[1779670964753,31.62,76977.63,0.97,0.75904,0.00045,6.75511]
[1779670968072,31.62,76995.96,0.97,0.76734,0.00045,6.62764]
[1779670969788,31.61,76997.75,0.97,0.76815,0.00044,6.61503]
[1779670974823,31.61,76996.52,0.97,0.76765,0.00045,6.62286]
[1779670976837,31.6,77002.83,0.97,0.77047,0.00044,6.57837]
[1779670979858,31.6,77010.8,0.97,0.77401,0.00044,6.52184]
[1779670984894,31.6,77010.7,0.97,0.77398,0.00044,6.5222]
[1779670988213,31.59,77005.76,0.97,0.77184,0.00044,6.55665]
[1779670992954,31.59,77011.18,0.97,0.77425,0.00044,6.51792]
[1779670994969,31.59,77018.18,0.97,0.77731,0.00044,6.46812]
[1779670996982,31.59,77041.0,0.97,0.78712,0.00042,6.30407]
[1779670998298,31.59,77042.27,0.97,0.78766,0.00042,6.29479]
[1779671004038,31.59,77041.87,0.97,0.7875,0.00042,6.29767]
[1779671006058,31.59,77062.17,0.97,0.79598,0.00041,6.14962]
[1779671007063,31.59,77068.0,0.97,0.7984,0.00041,6.10655]
[1779671010081,31.58,77062.29,0.97,0.79606,0.00041,6.14821]
[1779671015120,31.58,77059.59,0.97,0.79523,0.00041,6.15551]
[1779671018463,31.58,77054.88,0.97,0.79329,0.00042,6.18971]
[1779671021166,31.58,77074.79,0.97,0.8015,0.00041,6.04305]
[1779671022174,31.58,77075.59,0.97,0.80183,0.00041,6.03721]
[1779671026207,31.58,77080.78,0.97,0.80391,0.0004,5.99914]
[1779671030233,31.59,77074.79,0.97,0.80146,0.00041,6.04395]
[1779671031238,31.59,77074.78,0.97,0.80145,0.00041,6.04405]
[1779671036279,31.59,77028.97,0.97,0.78228,0.00043,6.37828]
[1779671037286,31.58,77024.05,0.97,0.78017,0.00043,6.41337]
[1779671040311,31.58,77033.23,0.97,0.78413,0.00043,6.34719]
[1779671042322,31.58,77035.24,0.97,0.78501,0.00043,6.33224]
[1779671044336,31.58,77028.97,0.97,0.78235,0.00043,6.37709]
[1779671049372,31.57,77029.85,0.97,0.78278,0.00043,6.36989]
[1779671050382,31.57,77045.87,0.97,0.7896,0.00042,6.25391]
[1779671055414,31.57,77045.61,0.97,0.7895,0.00042,6.2556]
[1779671060449,31.56,77040.58,0.97,0.78739,0.00042,6.2918]
[1779671065487,31.57,77039.23,0.97,0.78681,0.00042,6.30167]
[1779671066494,31.56,77006.24,0.97,0.77252,0.00044,6.53771]
[1779671068504,31.56,77013.12,0.97,0.77555,0.00044,6.48895]
[1779671073540,31.56,77019.62,0.97,0.77867,0.00043,6.43017]
[1779671078915,31.55,77019.4,0.97,0.77864,0.00044,6.43066]
[1779671080589,31.55,77010.22,0.97,0.77464,0.00044,6.49573]
[1779671085627,31.54,77007.59,0.97,0.77354,0.00044,6.51349]
[1779671086646,31.54,77001.81,0.97,0.77099,0.00044,6.55421]
[1779671091683,31.54,77004.54,0.97,0.77224,0.00044,6.5343]
[1779671096718,31.53,77003.85,0.97,0.77198,0.00044,6.53846]
[1779671101754,31.52,77004.85,0.97,0.77247,0.00044,6.53067]
[1779671106790,31.52,77001.54,0.97,0.77103,0.00044,6.55356]
[1779671111826,31.52,77000.97,0.97,0.7708,0.00044,6.55719]
[1779671114848,31.51,77007.41,0.97,0.77367,0.00044,6.51135]
[1779671119882,31.51,77007.33,0.97,0.77367,0.00044,6.51128]
[1779671121896,31.51,77014.01,0.97,0.77663,0.00044,6.46358]
[1779671124917,31.51,77019.28,0.97,0.77893,0.00044,6.42582]
[1779671129951,31.5,77019.53,0.97,0.77905,0.00044,6.42382]
[1779671132972,31.5,77025.42,0.97,0.78189,0.00043,6.36912]
[1779671135994,31.5,77028.81,0.97,0.78338,0.00043,6.34423]
[1779671141029,31.49,77031.78,0.97,0.78472,0.00043,6.32175]
[1779671145062,31.49,77022.89,0.97,0.78092,0.00043,6.38528]
[1779671146071,31.48,77025.39,0.97,0.78201,0.00043,6.36709]
[1779671151101,31.48,77024.36,0.97,0.78162,0.00043,6.37367]
[1779671156137,31.47,77022.31,0.97,0.78078,0.00043,6.38754]
[1779671161171,31.46,77016.84,0.97,0.77845,0.00044,6.42591]
[1779671162179,31.46,77021.99,0.97,0.78071,0.00043,6.38872]
[1779671167215,31.45,77020.92,0.97,0.7803,0.00044,6.39552]
[1779671172250,31.45,77019.69,0.97,0.77982,0.00044,6.40343]
[1779671177284,31.44,77018.51,0.97,0.77936,0.00044,6.41092]
[1779671182320,31.43,77021.72,0.97,0.78082,0.00043,6.38683]
[1779671188363,31.42,77022.22,0.97,0.7811,0.00043,6.38219]
[1779671193397,31.41,77021.64,0.97,0.78117,0.00044,6.37323]
[1779671195412,31.41,77027.81,0.97,0.78386,0.00043,6.32831]
[1779671197426,31.41,77030.72,0.97,0.78513,0.00043,6.307]
[1779671200449,31.41,77022.6,0.97,0.78163,0.00043,6.36554]
[1779671201456,31.41,77024.17,0.97,0.78232,0.00043,6.35405]
[1779671206491,31.4,77024.45,0.97,0.78248,0.00043,6.35136]
[1779671211529,31.4,77029.58,0.97,0.78474,0.00043,6.31359]
[1779671214549,31.39,77024.19,0.97,0.78243,0.00043,6.35231]
[1779671216565,31.39,77016.67,0.97,0.77917,0.00044,6.40624]
[1779671217571,31.39,77007.9,0.97,0.77532,0.00044,6.46883]
[1779671222606,31.38,77010.69,0.97,0.77663,0.00044,6.4477]
[1779671227641,31.37,77012.23,0.97,0.77737,0.00044,6.43556]
[1779671231669,31.36,77024.69,0.97,0.78286,0.00043,6.34506]
[1779671233683,31.36,77030.94,0.97,0.78557,0.00043,6.29953]
[1779671238717,31.36,77032.0,0.97,0.78604,0.00043,6.29155]
[1779671245767,31.36,77032.64,0.97,0.78634,0.00043,6.28654]
[1779671252816,31.35,77032.95,0.97,0.78677,0.00043,6.2716]
[1779671257851,31.35,77029.77,0.97,0.78541,0.00043,6.29449]
[1779671261879,31.35,77043.62,0.97,0.79135,0.00042,6.19313]
[1779671266915,31.35,77045.41,0.97,0.79211,0.00042,6.17981]
[1779671272956,31.35,77047.15,0.97,0.79286,0.00042,6.16685]
[1779671277990,31.35,77047.48,0.97,0.79301,0.00042,6.16424]
[1779671283025,31.34,77041.97,0.97,0.79069,0.00043,6.20439]
[1779671286047,31.34,77048.34,0.97,0.7934,0.00042,6.15734]
[1779671291083,31.34,77047.67,0.97,0.79313,0.00042,6.16212]
[1779671296117,31.34,77043.31,0.97,0.79129,0.00042,6.194]
[1779671301153,31.34,77046.61,0.97,0.79271,0.00042,6.16939]
[1779671302160,31.34,77052.5,0.97,0.7952,0.00042,6.12588]
[1779671304174,31.34,77052.82,0.97,0.79533,0.00042,6.12354]
[1779671309209,31.34,77040.2,0.97,0.78999,0.00043,6.21651]
[1779671310548,31.34,77040.65,0.97,0.79019,0.00043,6.21312]
[1779671314244,31.33,77038.99,0.97,0.78978,0.00043,6.21254]
[1779671319280,31.33,77036.43,0.97,0.78869,0.00043,6.23124]
[1779671320617,31.33,77025.02,0.97,0.78377,0.00043,6.31438]
[1779671323307,31.33,77015.8,0.97,0.77975,0.00044,6.38092]
[1779671324314,31.33,77016.6,0.97,0.78011,0.00044,6.37499]
[1779671329351,31.32,77016.34,0.97,0.78004,0.00044,6.37609]
[1779671332049,31.32,77016.6,0.97,0.78018,0.00044,6.37392]
[1779671337407,31.31,77018.91,0.97,0.78124,0.00044,6.35633]
[1779671343450,31.31,77014.24,0.97,0.77925,0.00044,6.38917]
[1779671348484,31.3,77021.1,0.97,0.7823,0.00044,6.33883]
[1779671350833,31.3,77025.73,0.97,0.78433,0.00043,6.30492]
[1779671351689,31.3,77025.73,0.97,0.78433,0.00043,6.30492]
[1779671356540,31.29,77035.66,0.97,0.78865,0.00043,6.23189]
[1779671357546,31.29,77039.66,0.97,0.79036,0.00043,6.20249]
[1779671362584,31.29,77031.93,0.97,0.78704,0.00043,6.25913]
[1779671364597,31.29,77026.6,0.97,0.78474,0.00043,6.29798]
[1779671367618,31.29,77023.03,0.97,0.7832,0.00044,6.32385]
[1779671371647,31.29,77014.03,0.97,0.77955,0.00044,6.37635]
[1779671376683,31.28,77011.93,0.97,0.77866,0.00044,6.39088]
[1779671384739,31.28,77014.0,0.97,0.77962,0.00044,6.37517]
[1779671386754,31.28,77020.08,0.97,0.78231,0.00044,6.33089]
[1779671391788,31.27,77014.19,0.97,0.77973,0.00044,6.3733]
[1779671393803,31.27,76997.05,0.97,0.77211,0.00045,6.49618]
[1779671398837,31.27,76996.5,0.97,0.77189,0.00045,6.49971]
[1779671401873,31.27,76985.69,0.97,0.76703,0.00045,6.57592]
[1779671403882,31.27,76997.26,0.97,0.77227,0.00045,6.4937]
[1779671408916,31.26,77002.23,0.97,0.77452,0.00045,6.45787]
[1779671413952,31.26,77002.78,0.97,0.77477,0.00045,6.45375]
[1779671416972,31.26,77009.8,0.97,0.7779,0.00044,6.4033]
[1779671422008,31.26,77010.1,0.97,0.77803,0.00044,6.40118]
[1779671427043,31.26,77011.47,0.97,0.77863,0.00044,6.3914]
[1779671431411,31.26,77006.97,0.97,0.77691,0.00044,6.41149]
[1779671437113,31.26,77006.94,0.97,0.7769,0.00044,6.4116]
[1779671442149,31.26,77006.82,0.97,0.77685,0.00044,6.41239]
[1779671447184,31.26,77006.9,0.97,0.77689,0.00044,6.41174]
[1779671452221,31.26,77006.08,0.97,0.77653,0.00044,6.41751]
[1779671453227,31.26,76995.34,0.97,0.77173,0.00045,6.49432]
[1779671454237,31.26,76987.88,0.97,0.76836,0.00045,6.54718]
[1779671459271,31.25,76986.67,0.97,0.76783,0.00045,6.55535]
[1779671464305,31.25,76985.52,0.97,0.76733,0.00046,6.5631]
[1779671469340,31.25,76985.62,0.97,0.7674,0.00046,6.56202]
[1779671474376,31.24,76986.31,0.97,0.76774,0.00046,6.55678]
[1779671476391,31.24,76979.95,0.97,0.76484,0.00046,6.60144]
[1779671480417,31.24,76972.64,0.97,0.7615,0.00046,6.6522]
[1779671485452,31.23,76969.23,0.97,0.75997,0.00046,6.67519]
[1779671489480,31.23,76974.35,0.97,0.76238,0.00046,6.63889]
[1779671490487,31.23,76979.15,0.97,0.7646,0.00046,6.60518]
[1779671493507,31.22,76982.07,0.97,0.76622,0.00046,6.57216]
[1779671498542,31.22,76982.36,0.97,0.76637,0.00046,6.56984]
[1779671503578,31.22,76982.97,0.97,0.76666,0.00046,6.56529]
[1779671509620,31.22,76982.58,0.97,0.7665,0.00046,6.56774]
[1779671514655,31.21,76982.22,0.97,0.76636,0.00046,6.57003]
[1779671519690,31.21,76982.31,0.97,0.76641,0.00046,6.56914]
[1779671524724,31.21,76986.94,0.97,0.76854,0.00046,6.53621]
[1779671528753,31.21,76992.88,0.97,0.77124,0.00045,6.49399]
[1779671533788,31.21,76992.4,0.97,0.77103,0.00045,6.4972]
[1779671538825,31.2,76993.87,0.97,0.77172,0.00045,6.4864]
[1779671540839,31.2,76999.15,0.97,0.7741,0.00045,6.44861]
[1779671545873,31.2,76997.26,0.97,0.77325,0.00045,6.46213]
[1779671550908,31.2,76998.55,0.97,0.77385,0.00045,6.45262]
[1779671555944,31.2,77002.14,0.97,0.77577,0.00045,6.41383]
[1779671556950,31.19,76996.85,0.97,0.77341,0.00045,6.4516]
[1779671560977,31.19,76990.52,0.97,0.77058,0.00045,6.49618]
[1779671565013,31.19,77009.08,0.97,0.77895,0.00044,6.36251]
[1779671566014,31.18,77015.16,0.97,0.78164,0.00044,6.31837]
[1779671571062,31.18,77015.53,0.97,0.78182,0.00044,6.31543]
[1779671576087,31.18,77013.47,0.97,0.78093,0.00044,6.33002]
[1779671581123,31.17,77009.1,0.97,0.77903,0.00044,6.36114]
[1779671586158,31.17,77008.39,0.97,0.77875,0.00044,6.36567]
[1779671591192,31.17,77009.28,0.97,0.77918,0.00044,6.35868]
[1779671596228,31.16,77011.47,0.97,0.78019,0.00044,6.34226]
[1779671601263,31.16,77012.73,0.97,0.78077,0.00044,6.3327]
[1779671606297,31.15,77012.03,0.97,0.78048,0.00044,6.33739]
[1779671608312,31.15,77021.44,0.97,0.78464,0.00044,6.26861]
[1779671610335,31.15,77032.95,0.97,0.78965,0.00043,6.18392]
[1779671611341,31.15,77030.72,0.97,0.78897,0.00043,6.18789]
[1779671616378,31.15,77028.35,0.97,0.78795,0.00043,6.20523]
[1779671621412,31.15,77028.21,0.97,0.78789,0.00043,6.20612]
[1779671626447,31.15,77027.81,0.97,0.78773,0.00043,6.20893]
[1779671631481,31.15,77026.09,0.97,0.78699,0.00044,6.22144]
[1779671636517,31.15,77030.44,0.97,0.78889,0.00043,6.18923]
[1779671641552,31.15,77030.24,0.97,0.7888,0.00043,6.19069]
[1779671645586,31.15,77023.3,0.97,0.78578,0.00044,6.24168]
[1779671647595,31.14,77017.92,0.97,0.78343,0.00044,6.28092]
[1779671649610,31.14,77016.45,0.97,0.78279,0.00044,6.29158]
[1779671652964,31.14,77032.84,0.97,0.78995,0.00043,6.17123]
[1779671653637,31.14,77032.84,0.97,0.78995,0.00043,6.17118]
[1779671654644,31.14,77033.79,0.97,0.79036,0.00043,6.1642]
[1779671659680,31.15,77060.28,0.97,0.80159,0.00042,5.96727]
[1779671660687,31.15,77063.78,0.97,0.80303,0.00042,5.94129]
[1779671665721,31.16,77065.72,0.97,0.80379,0.00041,5.92768]
[1779671670757,31.15,77068.72,0.97,0.80503,0.00041,5.90504]
[1779671675793,31.15,77075.96,0.97,0.8083,0.00041,5.83779]
[1779671679822,31.16,77078.83,0.97,0.80946,0.00041,5.81633]
[1779671684856,31.16,77079.63,0.97,0.80976,0.00041,5.81064]
[1779671689893,31.16,77081.03,0.97,0.81031,0.00041,5.80041]
[1779671694927,31.16,77081.3,0.97,0.81041,0.00041,5.79871]
[1779671697953,31.17,77088.96,0.97,0.81349,0.0004,5.74084]
[1779671700973,31.17,77093.96,0.97,0.81547,0.0004,5.70329]
[1779671704000,31.17,77118.68,0.97,0.82515,0.00039,5.51515]
[1779671705001,31.17,77127.02,0.97,0.82835,0.00038,5.45139]
[1779671706008,31.18,77126.89,0.97,0.82828,0.00038,5.45268]
[1779671711050,31.18,77122.92,0.97,0.82669,0.00038,5.48455]
[1779671716082,31.19,77119.47,0.97,0.8253,0.00039,5.51233]
[1779671719104,31.2,77124.57,0.97,0.8272,0.00038,5.4744]
[1779671728166,31.21,77126.58,0.97,0.82788,0.00038,5.46091]
[1779671733202,31.22,77125.97,0.97,0.82789,0.00038,5.45384]
[1779671738237,31.23,77126.41,0.97,0.82801,0.00038,5.45144]
[1779671743604,31.23,77125.0,0.97,0.82743,0.00038,5.46315]
[1779671749315,31.24,77130.76,0.97,0.82956,0.00038,5.42023]
[1779671753681,31.25,77150.68,0.97,0.83696,0.00037,5.2685]
[1779671755364,31.25,77163.95,0.97,0.84178,0.00036,5.16728]
[1779671757374,31.25,77156.91,0.97,0.83919,0.00037,5.22202]
[1779671760404,31.26,77146.0,0.97,0.83514,0.00037,5.30632]
[1779671761406,31.26,77136.11,0.97,0.83142,0.00038,5.38264]
[1779671762410,31.26,77127.76,0.97,0.82825,0.00038,5.44677]
[1779671767449,31.27,77124.66,0.97,0.82701,0.00038,5.47156]
[1779671769464,31.27,77110.68,0.97,0.82158,0.00039,5.57871]
[1779671772484,31.27,77096.26,0.97,0.81588,0.0004,5.68859]
[1779671777519,31.28,77091.11,0.97,0.8138,0.0004,5.72807]
[1779671782554,31.28,77088.08,0.97,0.81255,0.0004,5.75167]
[1779671785576,31.28,77079.9,0.97,0.80922,0.00041,5.81364]
[1779671787591,31.29,77087.77,0.97,0.81239,0.0004,5.75461]
[1779671792624,31.29,77089.23,0.97,0.81323,0.0004,5.73158]
[1779671797663,31.3,77106.27,0.97,0.81994,0.00039,5.60359]
[1779671798671,31.3,77115.09,0.97,0.82337,0.00039,5.53682]
[1779671799678,31.3,77116.83,0.97,0.82402,0.00039,5.524]
[1779671804040,31.32,77141.96,0.97,0.83349,0.00037,5.33372]
[1779671805721,31.32,77133.87,0.97,0.83044,0.00038,5.39584]
[1779671806727,31.32,77130.36,0.97,0.8291,0.00038,5.42282]
[1779671811762,31.32,77128.84,0.97,0.82849,0.00038,5.43509]
[1779671816798,31.33,77127.25,0.97,0.82786,0.00038,5.44787]
[1779671821833,31.33,77127.43,0.97,0.82789,0.00038,5.44725]
[1779671822841,31.33,77119.52,0.97,0.82484,0.00039,5.5079]
[1779671824204,31.34,77117.09,0.97,0.82387,0.00039,5.52693]
[1779671825863,31.34,77111.92,0.97,0.82185,0.00039,5.56649]
[1779671830900,31.35,77114.88,0.97,0.82294,0.00039,5.54527]
[1779671835936,31.35,77104.37,0.97,0.81878,0.00039,5.62607]
[1779671837947,31.36,77099.27,0.97,0.81676,0.0004,5.66487]
[1779671842982,31.36,77096.99,0.97,0.81584,0.0004,5.68237]
[1779671848021,31.36,77095.69,0.97,0.81531,0.0004,5.69241]
[1779671849027,31.36,77104.11,0.97,0.81864,0.00039,5.62879]
[1779671854063,31.36,77107.39,0.97,0.82019,0.00039,5.59189]
[1779671857083,31.36,77113.32,0.97,0.8225,0.00039,5.547]
[1779671862118,31.37,77112.56,0.97,0.82219,0.00039,5.55303]
[1779671867153,31.37,77113.26,0.97,0.82244,0.00039,5.54808]
[1779671872188,31.37,77113.24,0.97,0.82241,0.00039,5.54874]
[1779671877222,31.37,77116.68,0.97,0.82372,0.00039,5.52302]
[1779671882270,31.38,77115.68,0.97,0.82329,0.00039,5.53143]
[1779671883276,31.38,77107.6,0.97,0.82015,0.00039,5.59276]
[1779671884283,31.38,77109.17,0.97,0.82075,0.00039,5.58114]
[1779671885290,31.38,77096.95,0.97,0.81592,0.0004,5.67377]
[1779671890326,31.39,77094.7,0.97,0.815,0.0004,5.69121]
[1779671895360,31.39,77096.62,0.97,0.81574,0.0004,5.67719]
[1779671899387,31.39,77087.45,0.97,0.81207,0.0004,5.74638]
[1779671902412,31.39,77081.0,0.97,0.80945,0.00041,5.79507]
[1779671905430,31.39,77087.51,0.97,0.81206,0.0004,5.74649]
[1779671910542,31.4,77087.48,0.97,0.812,0.0004,5.74764]
[1779671911479,31.4,77081.65,0.97,0.80992,0.00041,5.77919]
[1779671912486,31.4,77069.07,0.97,0.80476,0.00041,5.87348]
[1779671917522,31.41,77069.39,0.97,0.80487,0.00041,5.8715]
[1779671922556,31.41,77073.39,0.97,0.80649,0.00041,5.84205]
[1779671927592,31.41,77070.79,0.97,0.8054,0.00041,5.86204]
[1779671933633,31.42,77071.33,0.97,0.80559,0.00041,5.85854]
[1779671938670,31.42,77071.28,0.97,0.80554,0.00041,5.85943]
[1779671945044,31.43,77067.03,0.97,0.80376,0.00041,5.89167]
[1779671948744,31.43,77057.52,0.97,0.79978,0.00042,5.96268]
[1779671953780,31.43,77059.57,0.97,0.80064,0.00042,5.94743]
[1779671958810,31.43,77059.83,0.97,0.80075,0.00042,5.94556]
[1779671963846,31.43,77059.03,0.97,0.80041,0.00042,5.9516]
[1779671968881,31.43,77059.31,0.97,0.80052,0.00042,5.94958]
[1779671973915,31.43,77067.94,0.97,0.80441,0.00041,5.87246]
[1779671978950,31.43,77071.62,0.97,0.8059,0.00041,5.84549]
[1779671983986,31.43,77071.67,0.97,0.80591,0.00041,5.84531]
[1779671989029,31.43,77055.93,0.97,0.7994,0.00042,5.96187]
[1779671990037,31.43,77055.1,0.97,0.79906,0.00042,5.96798]
[1779671994069,31.42,77093.94,0.97,0.815,0.0004,5.67703]
[1779671995393,31.43,77095.49,0.97,0.81561,0.0004,5.66552]
[1779672001117,31.43,77098.03,0.97,0.81659,0.0004,5.64682]
[1779672003137,31.43,77103.85,0.97,0.81889,0.00039,5.60297]
[1779672005464,31.43,77112.14,0.97,0.82214,0.00039,5.54019]
[1779672011189,31.43,77115.33,0.97,0.82338,0.00039,5.51602]
[1779672013201,31.43,77120.51,0.97,0.82537,0.00038,5.47679]
[1779672018236,31.43,77127.41,0.97,0.828,0.00038,5.4247]
[1779672020251,31.43,77134.57,0.97,0.8307,0.00038,5.37046]
[1779672025288,31.44,77135.94,0.97,0.83119,0.00038,5.36062]
[1779672029312,31.44,77143.57,0.97,0.834,0.00037,5.30338]
[1779672033341,31.45,77139.8,0.97,0.83285,0.00037,5.32013]
[1779672036362,31.45,77133.69,0.97,0.83054,0.00038,5.36704]
[1779672041398,31.46,77134.32,0.97,0.83075,0.00038,5.36279]
[1779672046432,31.46,77133.95,0.97,0.83059,0.00038,5.36598]
[1779672049456,31.46,77128.3,0.97,0.82843,0.00038,5.40919]
[1779672054490,31.46,77128.15,0.97,0.82837,0.00038,5.41047]
[1779672059526,31.46,77126.91,0.97,0.82789,0.00038,5.42003]
[1779672064560,31.46,77126.66,0.97,0.82779,0.00038,5.42208]
[1779672069595,31.46,77131.05,0.97,0.82944,0.00038,5.389]
[1779672074630,31.47,77136.48,0.97,0.83147,0.00038,5.34829]
[1779672079665,31.47,77138.02,0.97,0.832,0.00038,5.33749]
[1779672084699,31.48,77135.57,0.97,0.83103,0.00038,5.35711]
[1779672086029,31.48,77124.24,0.97,0.82672,0.00038,5.44333]
[1779672086715,31.48,77124.24,0.97,0.82672,0.00038,5.44341]
[1779672091750,31.48,77120.94,0.97,0.82573,0.00038,5.45596]
[1779672096784,31.49,77122.5,0.97,0.82632,0.00038,5.44441]
[1779672101820,31.49,77123.86,0.97,0.82682,0.00038,5.43448]
[1779672106855,31.49,77120.47,0.97,0.82549,0.00039,5.46075]
[1779672112898,31.49,77118.41,0.97,0.82468,0.00039,5.47675]
[1779672117936,31.5,77110.91,0.97,0.82175,0.00039,5.53387]
[1779672118946,31.5,77102.77,0.97,0.81856,0.00039,5.59531]
[1779672123978,31.5,77106.38,0.97,0.81995,0.00039,5.56858]
[1779672129017,31.5,77109.55,0.97,0.82119,0.00039,5.54474]
[1779672134052,31.5,77107.89,0.97,0.82053,0.00039,5.55745]
[1779672138087,31.5,77113.28,0.97,0.82263,0.00039,5.51678]
[1779672140105,31.5,77106.49,0.97,0.81997,0.00039,5.56827]
[1779672142115,31.5,77106.66,0.97,0.82003,0.00039,5.56704]
[1779672146457,31.5,77100.46,0.97,0.81758,0.0004,5.6139]
[1779672152186,31.5,77100.47,0.97,0.81789,0.0004,5.60097]
[1779672155208,31.5,77094.25,0.97,0.81542,0.0004,5.6478]
[1779672156527,31.5,77096.8,0.97,0.81644,0.0004,5.62847]
[1779672158229,31.5,77097.67,0.97,0.81679,0.0004,5.62188]
[1779672160243,31.5,77103.76,0.97,0.8192,0.00039,5.57597]
[1779672165278,31.5,77104.35,0.97,0.81942,0.00039,5.57162]
[1779672170312,31.5,77106.26,0.97,0.82017,0.00039,5.55731]
[1779672173334,31.51,77108.42,0.97,0.821,0.00039,5.54137]
[1779672176667,31.51,77122.1,0.97,0.82628,0.00038,5.4382]
[1779672178368,31.51,77121.96,0.97,0.82621,0.00038,5.43962]
[1779672183406,31.52,77123.88,0.97,0.82691,0.00038,5.42583]
[1779672188439,31.52,77124.49,0.97,0.82708,0.00038,5.42242]
[1779672193475,31.53,77124.81,0.97,0.82716,0.00038,5.42096]
[1779672198508,31.54,77127.72,0.97,0.82822,0.00038,5.39985]
[1779672203544,31.54,77125.46,0.97,0.82732,0.00038,5.41783]
[1779672208578,31.55,77118.03,0.97,0.8244,0.00039,5.4752]
[1779672213614,31.56,77120.68,0.97,0.82569,0.00038,5.44302]
[1779672219656,31.56,77119.99,0.97,0.82538,0.00039,5.44921]
[1779672222677,31.56,77113.37,0.97,0.8228,0.00039,5.49943]
[1779672227711,31.57,77113.19,0.97,0.82271,0.00039,5.50125]
[1779672232747,31.57,77117.58,0.97,0.82439,0.00039,5.46854]
[1779672237782,31.57,77116.85,0.97,0.82407,0.00039,5.47489]
[1779672242819,31.58,77119.12,0.97,0.82491,0.00039,5.45845]
[1779672245838,31.58,77125.07,0.97,0.82717,0.00038,5.414]
[1779672248858,31.59,77130.29,0.97,0.82911,0.00038,5.37531]
[1779672253895,31.6,77132.69,0.97,0.82997,0.00038,5.35813]
[1779672258929,31.6,77134.44,0.97,0.83059,0.00038,5.34579]
[1779672260943,31.6,77126.91,0.97,0.82773,0.00038,5.40285]
[1779672265979,31.6,77125.29,0.97,0.82711,0.00038,5.41502]
[1779672271013,31.6,77126.39,0.97,0.82784,0.00038,5.39384]
[1779672276064,31.6,77127.9,0.97,0.82839,0.00038,5.38295]
[1779672277382,31.61,77120.77,0.97,0.82564,0.00038,5.43727]
[1779672280095,31.61,77113.8,0.97,0.82292,0.00039,5.49019]
[1779672284122,31.61,77106.78,0.97,0.82017,0.00039,5.54325]
[1779672287453,31.61,77125.5,0.97,0.82739,0.00038,5.40264]
[1779672293186,31.62,77129.25,0.97,0.82876,0.00038,5.37548]
[1779672298220,31.63,77131.55,0.97,0.82958,0.00038,5.35928]
[1779672303255,31.64,77133.73,0.97,0.83034,0.00038,5.344]
[1779672308292,31.65,77135.5,0.97,0.83095,0.00038,5.33177]
[1779672313326,31.66,77133.07,0.97,0.82996,0.00038,5.35172]
[1779672314332,31.66,77122.93,0.97,0.82606,0.00038,5.4289]
[1779672315342,31.66,77118.31,0.97,0.82428,0.00039,5.46394]
[1779672317670,31.66,77117.16,0.97,0.82382,0.00039,5.47292]
[1779672323401,31.66,77113.92,0.97,0.82256,0.00039,5.49728]
[1779672329439,31.66,77112.98,0.97,0.82223,0.00039,5.50379]
[1779672330446,31.66,77097.29,0.97,0.81607,0.0004,5.6214]
[1779672332460,31.66,77094.2,0.97,0.81514,0.0004,5.63171]
[1779672333467,31.65,77079.74,0.97,0.80934,0.00041,5.73912]
[1779672338502,31.65,77078.54,0.97,0.80887,0.00041,5.74758]
[1779672343538,31.65,77076.74,0.97,0.80814,0.00041,5.76085]
[1779672348572,31.65,77076.19,0.97,0.80793,0.00041,5.76473]
[1779672353608,31.65,77082.11,0.97,0.81035,0.00041,5.7205]
[1779672358645,31.65,77085.72,0.97,0.81182,0.0004,5.69346]
[1779672363677,31.65,77086.69,0.97,0.81221,0.0004,5.68619]
[1779672368711,31.65,77084.88,0.97,0.81147,0.0004,5.69981]
[1779672373747,31.65,77083.33,0.97,0.81084,0.00041,5.71158]
[1779672379792,31.65,77085.75,0.97,0.8118,0.0004,5.69374]
[1779672381802,31.65,77092.55,0.97,0.81454,0.0004,5.64277]
[1779672386839,31.65,77096.83,0.97,0.81625,0.0004,5.61067]
[1779672391873,31.65,77100.96,0.97,0.8182,0.0004,5.5667]
[1779672396908,31.65,77105.26,0.97,0.8199,0.00039,5.53437]
[1779672401944,31.65,77107.59,0.97,0.82082,0.00039,5.51677]
[1779672406979,31.65,77104.42,0.97,0.81959,0.00039,5.54034]
[1779672408992,31.64,77098.39,0.97,0.81722,0.0004,5.5853]
[1779672414027,31.64,77095.5,0.97,0.8161,0.0004,5.60639]
[1779672419065,31.64,77095.81,0.97,0.81623,0.0004,5.60403]
[1779672422085,31.64,77101.07,0.97,0.81831,0.0004,5.56465]
[1779672427119,31.64,77099.46,0.97,0.81766,0.0004,5.57693]
[1779672436183,31.63,77099.33,0.97,0.81766,0.0004,5.57694]
[1779672444240,31.63,77097.92,0.97,0.81714,0.0004,5.58671]
[1779672449278,31.62,77095.96,0.97,0.8164,0.0004,5.60081]
[1779672455320,31.62,77095.34,0.97,0.81648,0.0004,5.59209]
[1779672456327,31.62,77102.11,0.97,0.81917,0.0004,5.54111]
[1779672461362,31.62,77100.4,0.97,0.8185,0.0004,5.55385]
[1779672464383,31.62,77093.47,0.97,0.81575,0.0004,5.60576]
[1779672465390,31.62,77093.65,0.97,0.81583,0.0004,5.60431]
[1779672470425,31.61,77081.48,0.97,0.81094,0.00041,5.69495]
[1779672472440,31.61,77081.45,0.97,0.81093,0.00041,5.69519]
[1779672475467,31.61,77054.19,0.97,0.79965,0.00042,5.89749]
[1779672476473,31.61,77054.04,0.97,0.7996,0.00042,5.89835]
[1779672481510,31.61,77052.08,0.97,0.7988,0.00042,5.91236]
[1779672486543,31.61,77048.65,0.97,0.79736,0.00042,5.93741]
[1779672491579,31.61,77046.83,0.97,0.7966,0.00043,5.95055]
[1779672496613,31.6,77045.88,0.97,0.79621,0.00043,5.95731]
[1779672498947,31.6,77037.05,0.97,0.79243,0.00043,6.02191]
[1779672499635,31.6,77037.05,0.97,0.79243,0.00043,6.02184]
[1779672504670,31.6,77036.84,0.97,0.79237,0.00043,6.02298]
[1779672510713,31.6,77035.18,0.97,0.79168,0.00043,6.03456]
[1779672515747,31.59,77035.05,0.97,0.79193,0.00043,6.02253]
[1779672520781,31.59,77033.69,0.97,0.79136,0.00043,6.03216]
[1779672525817,31.59,77033.66,0.97,0.79137,0.00043,6.0321]
[1779672530852,31.59,77032.31,0.97,0.7908,0.00043,6.04164]
[1779672536895,31.58,77031.09,0.97,0.79029,0.00043,6.05028]
[1779672540923,31.58,77025.94,0.97,0.78806,0.00044,6.08742]
[1779672541929,31.58,77019.58,0.97,0.78527,0.00044,6.13348]
[1779672542937,31.58,77020.63,0.97,0.78574,0.00044,6.12575]
[1779672547171,31.58,77020.09,0.97,0.78553,0.00044,6.12925]
[1779672550992,31.57,77030.7,0.97,0.79021,0.00043,6.05151]
[1779672555025,31.57,77039.0,0.97,0.79381,0.00043,5.99073]
[1779672559050,31.57,77044.16,0.97,0.79602,0.00043,5.95283]
[1779672560757,31.57,77043.87,0.97,0.79589,0.00043,5.95497]
[1779672566100,31.57,77051.04,0.97,0.79893,0.00042,5.90233]
[1779672567106,31.57,77059.2,0.97,0.80237,0.00042,5.84206]
[1779672572140,31.57,77064.64,0.97,0.80492,0.00042,5.78918]
[1779672576168,31.58,77070.87,0.97,0.80749,0.00041,5.74313]
[1779672582211,31.58,77073.57,0.97,0.80857,0.00041,5.72356]
[1779672587247,31.59,77076.4,0.97,0.80969,0.00041,5.70321]
[1779672593289,31.59,77078.91,0.97,0.81067,0.00041,5.68519]
[1779672598330,31.6,77083.62,0.97,0.81255,0.00041,5.65075]
[1779672603366,31.6,77083.5,0.97,0.81246,0.00041,5.65246]
[1779672608401,31.61,77084.71,0.97,0.81289,0.0004,5.64439]
[1779672616460,31.62,77086.22,0.97,0.81344,0.0004,5.63427]
[1779672621492,31.62,77090.57,0.97,0.81515,0.0004,5.60252]
[1779672623506,31.63,77099.46,0.97,0.81868,0.0004,5.53617]
[1779672628540,31.63,77100.44,0.97,0.81901,0.0004,5.52996]
[1779672633575,31.64,77099.81,0.97,0.819,0.0004,5.52289]
[1779672636598,31.65,77087.55,0.97,0.81407,0.0004,5.61546]
[1779672637604,31.65,77083.86,0.97,0.81257,0.00041,5.64315]
[1779672639936,31.65,77076.76,0.97,0.80968,0.00041,5.69612]
[1779672642643,31.65,77047.74,0.97,0.79756,0.00043,5.91107]
[1779672643650,31.65,77039.1,0.97,0.79387,0.00043,5.97428]
[1779672644658,31.65,77038.07,0.97,0.79344,0.00043,5.98164]
[1779672650008,31.64,77034.43,0.97,0.79192,0.00043,6.00727]
[1779672655736,31.63,77033.17,0.97,0.79143,0.00043,6.01561]
[1779672660078,31.63,77027.72,0.97,0.7891,0.00044,6.05446]
[1779672666813,31.61,77026.09,0.97,0.78848,0.00044,6.06481]
[1779672671851,31.61,77024.27,0.97,0.78775,0.00044,6.07697]
[1779672676883,31.6,77022.27,0.97,0.78693,0.00044,6.09042]
[1779672681922,31.59,77023.63,0.97,0.78759,0.00044,6.07957]
[1779672686957,31.58,77029.11,0.97,0.79003,0.00044,6.03899]
[1779672690288,31.58,77033.84,0.97,0.7921,0.00043,6.00411]
[1779672696024,31.58,77033.8,0.97,0.7924,0.00043,5.99132]
[1779672701064,31.57,77034.03,0.97,0.79252,0.00043,5.98936]
[1779672706099,31.57,77034.38,0.97,0.79268,0.00043,5.98656]
[1779672707106,31.57,77040.17,0.97,0.79519,0.00043,5.94399]
[1779672712140,31.57,77032.79,0.97,0.79203,0.00043,5.99752]
[1779672719189,31.56,77036.96,0.97,0.79389,0.00043,5.96618]
[1779672722212,31.56,77026.57,0.97,0.7894,0.00044,6.04165]
[1779672727245,31.55,77024.65,0.97,0.78862,0.00044,6.05464]
[1779672732281,31.54,77024.51,0.97,0.78861,0.00044,6.0547]
[1779672734296,31.54,77029.73,0.97,0.79091,0.00044,6.01632]
[1779672739330,31.53,77033.14,0.97,0.79243,0.00043,5.99083]
[1779672745372,31.53,77032.08,0.97,0.79201,0.00043,5.99791]
[1779672750709,31.52,77031.29,0.97,0.7917,0.00043,6.00314]
[1779672752420,31.52,77029.6,0.97,0.79127,0.00044,6.00247]
[1779672753427,31.52,77020.8,0.97,0.78743,0.00044,6.06642]
[1779672755443,31.52,77012.74,0.97,0.78387,0.00044,6.1246]
[1779672760791,31.51,77011.82,0.97,0.7835,0.00045,6.13054]
[1779672766520,31.51,77010.9,0.97,0.78314,0.00045,6.13635]
[1779672771555,31.5,77010.04,0.97,0.7828,0.00045,6.14188]
[1779672776590,31.49,77007.78,0.97,0.78183,0.00045,6.15748]
[1779672781624,31.49,77007.56,0.97,0.78178,0.00045,6.15837]
[1779672787666,31.48,77006.88,0.97,0.78152,0.00045,6.16247]
[1779672791002,31.48,77020.16,0.97,0.78745,0.00044,6.06595]
[1779672791695,31.48,77020.16,0.97,0.78745,0.00044,6.06592]
[1779672793708,31.48,77028.93,0.97,0.7913,0.00044,6.00193]
[1779672795723,31.48,77037.16,0.97,0.79487,0.00043,5.94153]
[1779672801075,31.48,77040.66,0.97,0.79639,0.00043,5.91556]
[1779672808813,31.48,77039.55,0.97,0.7959,0.00043,5.92392]
[1779672813849,31.48,77038.95,0.97,0.79592,0.00043,5.9159]
[1779672815864,31.48,77048.86,0.97,0.80017,0.00043,5.8427]
[1779672816872,31.48,77053.63,0.97,0.80219,0.00042,5.80735]
[1779672817879,31.48,77061.81,0.97,0.80563,0.00042,5.7465]
[1779672818887,31.48,77063.36,0.97,0.80627,0.00042,5.73505]
[1779672821217,31.49,77072.52,0.97,0.81006,0.00041,5.66681]
[1779672823919,31.49,77067.29,0.97,0.80786,0.00042,5.70652]
[1779672824927,31.49,77059.92,0.97,0.80478,0.00042,5.76165]
[1779672825933,31.49,77059.71,0.97,0.80469,0.00042,5.76327]
[1779672829962,31.49,77066.75,0.97,0.80762,0.00042,5.71092]
[1779672834998,31.49,77070.62,0.97,0.8092,0.00041,5.68234]
[1779672837012,31.5,77075.03,0.97,0.81101,0.00041,5.64957]
[1779672841359,31.5,77062.51,0.97,0.80578,0.00042,5.74379]
[1779672842048,31.5,77062.51,0.97,0.80578,0.00042,5.74386]
[1779672848090,31.5,77061.09,0.97,0.80517,0.00042,5.75475]
[1779672853127,31.51,77060.92,0.97,0.80508,0.00042,5.7563]
[1779672858166,31.51,77058.32,0.97,0.80398,0.00042,5.77581]
[1779672864206,31.51,77057.34,0.97,0.80356,0.00042,5.78325]
[1779672869242,31.51,77055.75,0.97,0.80288,0.00042,5.79519]
[1779672874278,31.51,77054.92,0.97,0.80283,0.00042,5.7886]
[1779672878307,31.51,77045.43,0.97,0.79879,0.00043,5.85901]
[1779672882334,31.51,77052.98,0.97,0.802,0.00042,5.80311]
[1779672886367,31.51,77058.22,0.97,0.80422,0.00042,5.76402]
[1779672891398,31.51,77059.55,0.97,0.80481,0.00042,5.75363]
[1779672895425,31.51,77065.24,0.97,0.8072,0.00042,5.71101]
[1779672897439,31.51,77070.38,0.97,0.80933,0.00041,5.67262]
[1779672899454,31.51,77077.69,0.97,0.81234,0.00041,5.61792]
[1779672902477,31.51,77081.55,0.97,0.81389,0.00041,5.58927]
[1779672907509,31.51,77087.56,0.97,0.81632,0.0004,5.54426]
[1779672908517,31.51,77094.66,0.97,0.81918,0.0004,5.49073]
[1779672909524,31.51,77094.52,0.97,0.81912,0.0004,5.49184]
[1779672914563,31.51,77094.7,0.97,0.81919,0.0004,5.49063]
[1779672920606,31.51,77096.01,0.97,0.8197,0.0004,5.48083]
[1779672925635,31.51,77105.75,0.97,0.82356,0.00039,5.40733]
[1779672930670,31.52,77106.24,0.97,0.82374,0.00039,5.40399]
[1779672935705,31.52,77107.76,0.97,0.82463,0.00039,5.3798]
[1779672940741,31.52,77109.73,0.97,0.82538,0.00039,5.36533]
[1779672945777,31.52,77110.6,0.97,0.82569,0.00039,5.35915]
[1779672949804,31.53,77115.69,0.97,0.82766,0.00039,5.32088]
[1779672954840,31.53,77117.04,0.97,0.82816,0.00039,5.31117]
[1779672959875,31.53,77120.1,0.97,0.82931,0.00039,5.28858]
[1779672964913,31.54,77124.1,0.97,0.83083,0.00038,5.25878]
[1779672969948,31.54,77117.65,0.97,0.8283,0.00039,5.30839]
[1779672974983,31.54,77113.76,0.97,0.82678,0.00039,5.33818]
[1779672981026,31.55,77118.09,0.97,0.82845,0.00039,5.3056]
[1779672984046,31.55,77108.32,0.97,0.82463,0.00039,5.37971]
[1779672986061,31.55,77107.13,0.97,0.82417,0.00039,5.38862]
[1779672991096,31.54,77105.51,0.97,0.82386,0.00039,5.38756]
[1779672992426,31.54,77100.32,0.97,0.8218,0.0004,5.42675]
[1779672995124,31.54,77095.73,0.97,0.81998,0.0004,5.46121]
[1779673000159,31.54,77093.6,0.97,0.81917,0.0004,5.47661]
[1779673005195,31.53,77091.42,0.97,0.81833,0.0004,5.49235]
[1779673010237,31.53,77090.92,0.97,0.81817,0.0004,5.4953]
[1779673012567,31.53,77080.83,0.97,0.81409,0.00041,5.57101]
[1779673014258,31.52,77081.03,0.97,0.81419,0.00041,5.56929]
[1779673019297,31.52,77080.74,0.97,0.8141,0.00041,5.57088]
[1779673024333,31.52,77079.74,0.97,0.81372,0.00041,5.5778]
[1779673029367,31.51,77079.93,0.97,0.81383,0.00041,5.57576]
[1779673031381,31.51,77067.66,0.97,0.80879,0.00042,5.6675]
[1779673032389,31.51,77065.24,0.97,0.80779,0.00042,5.68539]
[1779673036416,31.5,77058.99,0.97,0.80522,0.00042,5.73131]
[1779673041450,31.5,77057.61,0.97,0.80467,0.00042,5.74102]
[1779673047494,31.49,77056.3,0.97,0.80414,0.00042,5.75035]
[1779673052528,31.49,77060.9,0.97,0.8064,0.00042,5.70275]
[1779673057563,31.49,77065.81,0.97,0.80845,0.00042,5.66607]
[1779673059576,31.49,77072.63,0.97,0.81128,0.00041,5.61508]
[1779673064612,31.5,77072.07,0.97,0.81102,0.00041,5.61971]
[1779673067634,31.5,77064.92,0.97,0.80804,0.00042,5.67345]
[1779673070653,31.5,77071.57,0.97,0.8108,0.00041,5.62372]
[1779673072668,31.5,77073.5,0.97,0.81159,0.00041,5.6094]
[1779673075695,31.5,77067.26,0.97,0.80899,0.00042,5.65641]
[1779673077712,31.5,77058.94,0.97,0.80551,0.00042,5.71856]
[1779673083753,31.5,77057.06,0.97,0.80474,0.00042,5.73225]
[1779673089793,31.5,77055.63,0.97,0.80415,0.00042,5.74252]
[1779673094830,31.49,77052.55,0.97,0.80286,0.00042,5.76521]
[1779673099865,31.49,77049.22,0.97,0.80148,0.00043,5.78935]
[1779673104899,31.49,77048.84,0.97,0.80135,0.00043,5.79163]
[1779673109929,31.48,77049.26,0.97,0.80155,0.00043,5.78806]
[1779673115994,31.48,77049.37,0.97,0.80195,0.00043,5.77358]
[1779673121028,31.47,77049.93,0.97,0.80221,0.00043,5.76896]
[1779673125772,31.47,77049.87,0.97,0.8022,0.00043,5.76914]
[1779673131099,31.47,77040.81,0.97,0.79835,0.00043,5.83576]
[1779673132106,31.47,77038.74,0.97,0.79746,0.00043,5.85104]
[1779673137142,31.47,77034.6,0.97,0.79567,0.00043,5.88141]
[1779673142178,31.46,77035.53,0.97,0.7961,0.00043,5.87422]
[1779673147212,31.46,77038.59,0.97,0.79744,0.00043,5.85135]
[1779673152246,31.46,77038.26,0.97,0.7973,0.00043,5.85364]
[1779673153572,31.46,77027.54,0.97,0.79264,0.00044,5.93255]
[1779673154262,31.46,77027.54,0.97,0.79264,0.00044,5.93245]
[1779673158293,31.45,77033.65,0.97,0.79534,0.00044,5.8871]
[1779673163643,31.45,77034.44,0.97,0.7957,0.00043,5.88089]
[1779673169366,31.45,77039.36,0.97,0.79786,0.00043,5.84416]
[1779673174401,31.44,77039.2,0.97,0.79813,0.00043,5.83178]
[1779673178429,31.44,77044.34,0.97,0.80037,0.00043,5.79328]
[1779673183784,31.44,77045.32,0.97,0.80081,0.00043,5.78567]
[1779673189506,31.44,77045.68,0.97,0.80098,0.00043,5.78263]
[1779673194541,31.43,77045.99,0.97,0.80113,0.00043,5.78004]
[1779673199575,31.43,77049.85,0.97,0.80279,0.00043,5.75116]
[1779673204612,31.43,77049.69,0.97,0.80273,0.00043,5.75224]
[1779673211661,31.43,77049.84,0.97,0.80279,0.00043,5.75121]
[1779673216696,31.43,77053.8,0.97,0.80445,0.00042,5.72206]
[1779673221731,31.43,77053.05,0.97,0.80414,0.00042,5.72755]
[1779673226769,31.43,77052.96,0.97,0.80411,0.00042,5.72806]
[1779673231803,31.43,77051.63,0.97,0.80386,0.00043,5.72477]
[1779673236838,31.43,77051.25,0.97,0.80371,0.00043,5.72746]
[1779673241874,31.43,77046.08,0.97,0.80152,0.00043,5.76571]
[1779673243888,31.43,77035.27,0.97,0.79685,0.00043,5.84581]
[1779673244896,31.43,77036.22,0.97,0.79727,0.00043,5.83877]
[1779673249929,31.43,77035.6,0.97,0.797,0.00043,5.84323]
[1779673251949,31.43,77028.12,0.97,0.79375,0.00044,5.89827]
[1779673256979,31.42,77027.71,0.97,0.79359,0.00044,5.90084]
[1779673262016,31.42,77027.69,0.97,0.79361,0.00044,5.9006]
[1779673267054,31.42,77029.45,0.97,0.7944,0.00044,5.88726]
[1779673272092,31.41,77028.21,0.97,0.79388,0.00044,5.89601]
[1779673273111,31.41,77017.15,0.97,0.78901,0.00044,5.9769]
[1779673278133,31.4,77015.75,0.97,0.78844,0.00045,5.98622]
[1779673284512,31.39,77014.81,0.97,0.78809,0.00045,5.99191]
[1779673290217,31.39,77017.23,0.97,0.78923,0.00044,5.97318]
[1779673293237,31.38,77015.63,0.97,0.78885,0.00045,5.97146]
[1779673298272,31.37,77013.68,0.97,0.78804,0.00045,5.98477]
[1779673303308,31.37,77012.81,0.97,0.78771,0.00045,5.9902]
[1779673307342,31.36,77018.22,0.97,0.79016,0.00044,5.94994]
[1779673312373,31.35,77017.16,0.97,0.78973,0.00045,5.95701]
[1779673317409,31.35,77015.74,0.97,0.78914,0.00045,5.96668]
[1779673322444,31.34,77021.53,0.97,0.79176,0.00044,5.92345]
[1779673324806,31.34,77022.41,0.97,0.79216,0.00044,5.91679]
[1779673330500,31.34,77021.0,0.97,0.79157,0.00044,5.92662]
[1779673335535,31.33,77020.93,0.97,0.79156,0.00044,5.92668]
[1779673340570,31.33,77021.36,0.97,0.79178,0.00044,5.92307]
[1779673345605,31.33,77021.27,0.97,0.79177,0.00044,5.92331]
[1779673351647,31.32,77020.96,0.97,0.79197,0.00044,5.91208]
[1779673355017,31.32,77014.06,0.97,0.78891,0.00045,5.9625]
[1779673356682,31.32,77010.93,0.97,0.78752,0.00045,5.98519]
[1779673361716,31.31,77013.76,0.97,0.78883,0.00045,5.96375]
[1779673365745,31.31,77025.49,0.97,0.79405,0.00044,5.87726]
[1779673366753,31.31,77031.64,0.97,0.79676,0.00044,5.83166]
[1779673368767,31.31,77036.65,0.97,0.79895,0.00043,5.79443]
[1779673374814,31.31,77040.66,0.97,0.80067,0.00043,5.76489]
[1779673379848,31.31,77041.06,0.97,0.80082,0.00043,5.76219]
[1779673384884,31.32,77041.31,0.97,0.80091,0.00043,5.76062]
[1779673389927,31.32,77041.8,0.97,0.80111,0.00043,5.75725]
[1779673394962,31.32,77045.29,0.97,0.80259,0.00043,5.73157]
[1779673400003,31.33,77046.94,0.97,0.80327,0.00043,5.71972]
[1779673405034,31.33,77054.27,0.97,0.80637,0.00042,5.66531]
[1779673406040,31.33,77071.38,0.97,0.81355,0.00041,5.53652]
[1779673407047,31.33,77080.91,0.97,0.81746,0.00041,5.4646]
[1779673408054,31.33,77080.12,0.97,0.81713,0.00041,5.47084]
[1779673414096,31.34,77079.12,0.97,0.81696,0.00041,5.46672]
[1779673420137,31.36,77078.97,0.97,0.81678,0.00041,5.46994]
[1779673421479,31.36,77072.82,0.97,0.81423,0.00041,5.51674]
[1779673423173,31.36,77070.49,0.97,0.81324,0.00042,5.53478]
[1779673428195,31.37,77066.56,0.97,0.81155,0.00042,5.56532]
[1779673431550,31.37,77072.68,0.97,0.81407,0.00041,5.51974]
[1779673434237,31.38,77075.44,0.97,0.81517,0.00041,5.49962]
[1779673439271,31.39,77076.86,0.97,0.81568,0.00041,5.4902]
[1779673444312,31.4,77071.86,0.97,0.81355,0.00041,5.52912]
[1779673448337,31.4,77079.71,0.97,0.81675,0.00041,5.47066]
[1779673449343,31.4,77087.36,0.97,0.81985,0.00041,5.41306]
[1779673454380,31.42,77087.55,0.97,0.81984,0.00041,5.41315]
[1779673459414,31.43,77086.85,0.97,0.81948,0.00041,5.41995]
[1779673461768,31.43,77076.48,0.97,0.81523,0.00041,5.49848]
[1779673463443,31.43,77074.6,0.97,0.81445,0.00041,5.51277]
[1779673468480,31.43,77073.25,0.97,0.81389,0.00041,5.52302]
[1779673469485,31.43,77081.66,0.97,0.81735,0.00041,5.45956]
[1779673470491,31.43,77083.42,0.97,0.81806,0.00041,5.44634]
[1779673473518,31.43,77081.79,0.97,0.81771,0.00041,5.44565]
[1779673479556,31.43,77079.97,0.97,0.81695,0.00041,5.45955]
[1779673484590,31.43,77080.44,0.97,0.81714,0.00041,5.45606]
[1779673489628,31.43,77089.34,0.97,0.82076,0.0004,5.38881]
[1779673490633,31.43,77093.84,0.97,0.82257,0.0004,5.35479]
[1779673493663,31.44,77053.7,0.97,0.80594,0.00042,5.65789]
[1779673494671,31.44,77038.64,0.97,0.79947,0.00043,5.77014]
[1779673495677,31.44,77039.49,0.97,0.79984,0.00043,5.76385]
[1779673500714,31.44,77039.4,0.97,0.7998,0.00043,5.76457]
[1779673504743,31.44,77055.72,0.97,0.80675,0.00042,5.64357]
[1779673505749,31.45,77064.67,0.97,0.81051,0.00042,5.57675]
[1779673510786,31.45,77056.86,0.97,0.80717,0.00042,5.63622]
[1779673515820,31.46,77056.2,0.97,0.80684,0.00042,5.64205]
[1779673520858,31.47,77059.69,0.97,0.80826,0.00042,5.61689]
[1779673522872,31.47,77063.75,0.97,0.80994,0.00042,5.58695]
[1779673527906,31.48,77064.53,0.97,0.81019,0.00042,5.58246]
[1779673532942,31.49,77063.58,0.97,0.81003,0.00042,5.5778]
[1779673537977,31.5,77063.14,0.97,0.80977,0.00042,5.58251]
[1779673543027,31.51,77080.6,0.97,0.81693,0.00041,5.45267]
[1779673544031,31.51,77090.18,0.97,0.82081,0.0004,5.38066]
[1779673545039,31.51,77090.47,0.97,0.82091,0.0004,5.37884]
[1779673551080,31.53,77090.24,0.97,0.8207,0.0004,5.38281]
[1779673556115,31.54,77091.48,0.97,0.8211,0.0004,5.37532]
[1779673562515,31.56,77092.15,0.97,0.82125,0.0004,5.37248]
[1779673571221,31.58,77092.4,0.97,0.82118,0.0004,5.37381]
[1779673572228,31.58,77083.67,0.97,0.81764,0.00041,5.43971]
[1779673573234,31.58,77079.64,0.97,0.81599,0.00041,5.47005]
[1779673575249,31.58,77086.17,0.97,0.81865,0.00041,5.421]
[1779673580284,31.59,77085.48,0.97,0.81834,0.00041,5.4268]
[1779673585318,31.59,77089.71,0.97,0.82,0.0004,5.39597]
[1779673590357,31.6,77083.29,0.97,0.81737,0.00041,5.44482]
[1779673592727,31.6,77094.25,0.97,0.82211,0.0004,5.34926]
[1779673597407,31.6,77085.4,0.97,0.8185,0.00041,5.41652]
[1779673598414,31.6,77081.33,0.97,0.81684,0.00041,5.44722]
[1779673603450,31.61,77079.92,0.97,0.81625,0.00041,5.45791]
[1779673608483,31.61,77079.95,0.97,0.81626,0.00041,5.45781]
[1779673611504,31.61,77073.42,0.97,0.81355,0.00041,5.50719]
[1779673616539,31.62,77072.75,0.97,0.81319,0.00041,5.51381]
[1779673621579,31.63,77071.6,0.97,0.81261,0.00041,5.52431]
[1779673622937,31.64,77077.22,0.97,0.81492,0.00041,5.48242]
[1779673627615,31.64,77071.58,0.97,0.81254,0.00041,5.5255]
[1779673630637,31.65,77068.21,0.97,0.81111,0.00042,5.5512]
[1779673635673,31.65,77069.25,0.97,0.81151,0.00042,5.54411]
[1779673640709,31.66,77070.24,0.97,0.81185,0.00041,5.53789]
[1779673645745,31.67,77074.54,0.97,0.81355,0.00041,5.50732]
[1779673650785,31.68,77078.68,0.97,0.81519,0.00041,5.47744]
[1779673653147,31.68,77077.48,0.97,0.815,0.00041,5.4736]
[1779673658836,31.69,77078.37,0.97,0.8153,0.00041,5.4681]
[1779673663871,31.7,77078.65,0.97,0.81536,0.00041,5.46699]
[1779673669913,31.71,77077.85,0.97,0.81497,0.00041,5.47411]
[1779673674947,31.71,77077.54,0.97,0.81479,0.00041,5.47737]
[1779673679983,31.72,77080.11,0.97,0.81579,0.00041,5.45911]
[1779673683359,31.74,77064.98,0.97,0.80941,0.00042,5.57427]
[1779673686028,31.74,77056.4,0.97,0.80579,0.00042,5.63801]
[1779673687036,31.74,77049.58,0.97,0.80289,0.00043,5.68855]
[1779673688042,31.74,77043.46,0.97,0.80026,0.00043,5.7337]
[1779673690056,31.74,77041.31,0.97,0.79933,0.00043,5.74956]
[1779673695092,31.74,77042.79,0.97,0.79997,0.00043,5.73873]
[1779673698112,31.74,77035.88,0.97,0.79698,0.00043,5.78939]
[1779673703148,31.74,77034.65,0.97,0.79646,0.00043,5.7982]
[1779673708183,31.74,77038.0,0.97,0.79793,0.00043,5.77345]
[1779673712212,31.74,77034.26,0.97,0.79662,0.00044,5.78759]
[1779673717247,31.74,77035.88,0.97,0.79733,0.00043,5.77576]
[1779673723289,31.74,77041.99,0.97,0.79994,0.00043,5.73137]
[1779673727318,31.74,77034.19,0.97,0.79656,0.00044,5.78863]
[1779673732354,31.74,77040.13,0.97,0.79914,0.00043,5.745]
[1779673739403,31.74,77041.87,0.97,0.79988,0.00043,5.73239]
[1779673744439,31.74,77043.02,0.97,0.80037,0.00043,5.72407]
[1779673749473,31.74,77045.52,0.97,0.80143,0.00043,5.70588]
[1779673754509,31.75,77043.1,0.97,0.80038,0.00043,5.72396]
[1779673759544,31.75,77036.42,0.97,0.79748,0.00043,5.77319]
[1779673764579,31.75,77034.51,0.97,0.79666,0.00044,5.78702]
[1779673769614,31.74,77036.72,0.97,0.79763,0.00043,5.77064]
[1779673770724,31.74,77036.72,0.97,0.79763,0.00043,5.77064]
[1779673777671,31.74,77037.66,0.97,0.79836,0.00043,5.75041]
[1779673779247,31.74,77037.66,0.97,0.79836,0.00043,5.75041]
[1779673784064,31.74,77044.11,0.97,0.80115,0.00043,5.70292]
[1779673789754,31.74,77045.79,0.97,0.80186,0.00043,5.69077]
[1779673792776,31.74,77036.42,0.97,0.79781,0.00043,5.75974]
[1779673795797,31.74,77046.69,0.97,0.80225,0.00043,5.68419]
[1779673799825,31.75,77048.61,0.97,0.80306,0.00043,5.67026]
[1779673804861,31.75,77047.55,0.97,0.80258,0.00043,5.67845]
[1779673811908,31.75,77047.07,0.97,0.80235,0.00043,5.68245]
[1779673816943,31.76,77053.08,0.97,0.80489,0.00042,5.63848]
[1779673817952,31.76,77058.62,0.97,0.80723,0.00042,5.5976]
[1779673818958,31.76,77059.83,0.97,0.80772,0.00042,5.58893]
[1779673824345,31.77,77059.49,0.97,0.80753,0.00042,5.5924]
[1779673830046,31.77,77053.81,0.97,0.80508,0.00042,5.63516]
[1779673831054,31.77,77052.12,0.97,0.80468,0.00043,5.63446]
[1779673836088,31.77,77054.18,0.97,0.80555,0.00042,5.61928]
[1779673842132,31.77,77055.7,0.97,0.80618,0.00042,5.60833]
[1779673847169,31.78,77054.91,0.97,0.80584,0.00042,5.61438]
[1779673852204,31.78,77055.42,0.97,0.80604,0.00042,5.61083]
[1779673856232,31.78,77048.92,0.97,0.80325,0.00043,5.65919]
[1779673861269,31.78,77048.35,0.97,0.80297,0.00043,5.66398]
[1779673866303,31.79,77045.2,0.97,0.8016,0.00043,5.68765]
[1779673871336,31.79,77042.67,0.97,0.80049,0.00043,5.70654]
[1779673876371,31.79,77042.04,0.97,0.80021,0.00043,5.71142]
[1779673881407,31.8,77043.5,0.97,0.80081,0.00043,5.70104]
[1779673886442,31.8,77043.41,0.97,0.80076,0.00043,5.70204]
[1779673892484,31.8,77043.03,0.97,0.80089,0.00043,5.69202]
[1779673895505,31.8,77048.51,0.97,0.80322,0.00043,5.652]
[1779673900541,31.81,77050.33,0.97,0.80396,0.00043,5.63929]
[1779673905575,31.81,77049.82,0.97,0.80371,0.00043,5.64368]
[1779673909604,31.82,77036.43,0.97,0.79792,0.00043,5.74233]
[1779673914638,31.82,77035.22,0.97,0.7974,0.00044,5.75111]
[1779673919674,31.82,77035.18,0.97,0.79738,0.00044,5.75135]
[1779673925048,31.82,77035.24,0.97,0.79741,0.00044,5.7508]
[1779673935117,31.82,77036.12,0.97,0.79779,0.00043,5.74447]
[1779673941828,31.82,77037.45,0.97,0.79832,0.00043,5.73565]
[1779673946868,31.82,77034.5,0.97,0.79704,0.00044,5.75703]
[1779673952911,31.82,77034.64,0.97,0.79744,0.00044,5.74255]
[1779673957945,31.82,77035.0,0.97,0.7976,0.00044,5.73976]
[1779673965327,31.82,77034.34,0.97,0.79733,0.00044,5.74431]
[1779673971037,31.81,77034.48,0.97,0.7974,0.00044,5.74311]
[1779673976074,31.81,77032.94,0.97,0.79674,0.00044,5.75416]
[1779673980105,31.81,77027.75,0.97,0.79448,0.00044,5.79181]
[1779673982117,31.81,77022.31,0.97,0.79209,0.00044,5.83114]
[1779673987152,31.8,77020.64,0.97,0.7914,0.00044,5.84254]
[1779673989165,31.8,77026.03,0.97,0.7938,0.00044,5.80312]
[1779673991182,31.8,77028.64,0.97,0.79496,0.00044,5.78394]
[1779673996214,31.8,77030.74,0.97,0.7959,0.00044,5.76828]
[1779673999235,31.8,77017.47,0.97,0.79004,0.00045,5.86471]
[1779674000243,31.8,77011.06,0.97,0.78717,0.00045,5.91098]
[1779674005625,31.8,77016.05,0.97,0.78941,0.00045,5.87483]
[1779674011323,31.8,77013.99,0.97,0.78881,0.00045,5.87643]
[1779674016363,31.79,77010.86,0.97,0.78742,0.00045,5.89889]
[1779674021395,31.79,77011.15,0.97,0.78756,0.00045,5.89663]
[1779674026429,31.79,77005.98,0.97,0.78524,0.00045,5.93368]
[1779674031471,31.79,77002.15,0.97,0.7835,0.00045,5.96112]
[1779674036500,31.79,76995.7,0.97,0.78057,0.00046,6.00706]
[1779674041535,31.79,76993.93,0.97,0.77978,0.00046,6.01935]
[1779674048583,31.78,76994.67,0.97,0.78014,0.00046,6.01372]
[1779674054625,31.78,76995.67,0.97,0.78062,0.00046,6.00633]
[1779674060669,31.78,76995.29,0.97,0.78046,0.00046,6.00878]
[1779674065703,31.78,76990.45,0.97,0.77826,0.00046,6.04287]
[1779674070738,31.77,76988.78,0.97,0.77751,0.00046,6.05426]
[1779674073766,31.77,76986.85,0.97,0.77695,0.00046,6.0546]
[1779674078800,31.77,76981.96,0.97,0.77471,0.00047,6.08868]
[1779674083834,31.76,76980.6,0.97,0.7741,0.00047,6.09777]
[1779674089880,31.76,76981.88,0.97,0.77474,0.00047,6.08815]
[1779674094911,31.75,76981.35,0.97,0.77453,0.00047,6.09136]
[1779674100952,31.75,76975.51,0.97,0.77183,0.00047,6.13198]
[1779674106328,31.75,76974.83,0.97,0.77151,0.00047,6.13666]
[1779674109013,31.74,76986.39,0.97,0.77691,0.00046,6.05511]
[1779674110022,31.75,76996.15,0.97,0.78141,0.00046,5.98569]
[1779674115055,31.75,77000.59,0.97,0.78342,0.00046,5.95412]
[1779674116398,31.75,76988.29,0.97,0.77778,0.00046,6.04182]
[1779674121095,31.74,76985.01,0.97,0.77628,0.00046,6.06477]
[1779674126468,31.74,76984.37,0.97,0.77601,0.00046,6.06883]
[1779674132170,31.74,76988.49,0.97,0.77826,0.00046,6.02616]
[1779674136538,31.74,76995.48,0.97,0.78148,0.00046,5.9763]
[1779674142245,31.74,76994.4,0.97,0.78098,0.00046,5.9841]
[1779674149295,31.74,76993.99,0.97,0.78078,0.00046,5.98716]
[1779674154335,31.74,76992.99,0.97,0.78032,0.00046,5.99439]
[1779674159370,31.74,76994.8,0.97,0.78114,0.00046,5.98157]
[1779674164405,31.74,76998.26,0.97,0.78271,0.00046,5.95712]
[1779674169440,31.75,76999.44,0.97,0.78322,0.00046,5.94904]
[1779674171454,31.75,76993.3,0.97,0.7804,0.00046,5.99311]
[1779674172460,31.75,76987.12,0.97,0.77755,0.00046,6.03703]
[1779674177496,31.74,76981.28,0.97,0.77485,0.00047,6.07811]
[1779674183540,31.74,76977.82,0.97,0.77327,0.00047,6.10196]
[1779674188903,31.74,76969.42,0.97,0.76934,0.00047,6.1604]
[1779674190588,31.73,76965.25,0.97,0.76737,0.00048,6.18937]
[1779674191595,31.73,76963.67,0.97,0.76692,0.00048,6.18728]
[1779674196630,31.73,76964.61,0.97,0.76739,0.00048,6.1804]
[1779674201667,31.73,76969.19,0.97,0.76957,0.00047,6.14842]
[1779674206702,31.73,76969.31,0.97,0.7696,0.00047,6.14806]
[1779674208717,31.74,76963.85,0.97,0.767,0.00048,6.18619]
[1779674213752,31.74,76966.69,0.97,0.76833,0.00047,6.16674]
[1779674219123,31.74,76969.61,0.97,0.76969,0.00047,6.14675]
[1779674222816,31.74,76962.51,0.97,0.7663,0.00048,6.19635]
[1779674224830,31.75,76969.81,0.97,0.76976,0.00047,6.1457]
[1779674229864,31.75,76969.99,0.97,0.76982,0.00047,6.14479]
[1779674234900,31.75,76969.93,0.97,0.76977,0.00047,6.14554]
[1779674239936,31.75,76969.54,0.97,0.76957,0.00047,6.14855]
[1779674244969,31.76,76968.74,0.97,0.76917,0.00047,6.15435]
[1779674250015,31.76,76969.03,0.97,0.76929,0.00047,6.15258]
[1779674251012,31.76,76967.28,0.97,0.76877,0.00047,6.15179]
[1779674256048,31.76,76964.95,0.97,0.76765,0.00048,6.16817]
[1779674259404,31.76,76958.33,0.97,0.76448,0.00048,6.21407]
[1779674265111,31.76,76953.42,0.97,0.76213,0.00048,6.24765]
[1779674272161,31.76,76952.37,0.97,0.76165,0.00048,6.25446]
[1779674277194,31.75,76947.02,0.97,0.75909,0.00049,6.29062]
[1779674282230,31.75,76939.72,0.97,0.75556,0.00049,6.33976]
[1779674284244,31.74,76948.42,0.97,0.75982,0.00049,6.28041]
[1779674289615,31.74,76942.66,0.97,0.75705,0.00049,6.31911]
[1779674293308,31.73,76937.3,0.97,0.75446,0.00049,6.35498]
[1779674298341,31.73,76936.54,0.97,0.75409,0.00049,6.36]
[1779674303380,31.74,76930.22,0.97,0.75095,0.00049,6.40274]
[1779674306400,31.74,76924.02,0.97,0.74787,0.0005,6.44406]
[1779674311435,31.74,76914.73,0.97,0.74351,0.0005,6.4925]
[1779674313448,31.74,76912.44,0.97,0.74235,0.0005,6.50756]
[1779674318493,31.74,76911.58,0.97,0.7419,0.00051,6.51332]
[1779674319834,31.74,76889.87,0.97,0.73081,0.00052,6.65283]
[1779674321507,31.74,76889.6,0.97,0.73065,0.00052,6.65469]
[1779674323521,31.75,76895.42,0.97,0.73362,0.00051,6.61813]
[1779674326546,31.75,76887.59,0.97,0.72959,0.00052,6.6677]
[1779674331584,31.75,76885.61,0.97,0.72855,0.00052,6.68032]
[1779674333597,31.75,76890.77,0.97,0.73121,0.00052,6.64785]
[1779674335612,31.75,76891.62,0.97,0.73165,0.00052,6.64246]
[1779674340647,31.75,76892.1,0.97,0.7319,0.00051,6.63942]
[1779674343674,31.75,76874.47,0.97,0.72274,0.00052,6.74948]
[1779674344681,31.75,76848.58,0.97,0.70902,0.00054,6.90499]
[1779674345688,31.75,76839.48,0.97,0.70412,0.00054,6.95777]
[1779674346696,31.75,76837.18,0.97,0.70288,0.00054,6.9709]
[1779674351731,31.74,76843.43,0.97,0.70632,0.00054,6.93418]
[1779674357772,31.73,76843.89,0.97,0.70663,0.00054,6.93085]
[1779674360793,31.72,76834.12,0.97,0.70137,0.00054,6.98674]
[1779674365827,31.72,76833.98,0.97,0.7013,0.00054,6.98741]
[1779674367842,31.72,76839.94,0.97,0.70454,0.00054,6.95328]
[1779674371870,31.72,76837.22,0.97,0.70331,0.00054,6.95657]
[1779674376905,31.72,76842.49,0.97,0.70616,0.00054,6.92622]
[1779674381940,31.73,76845.32,0.97,0.70767,0.00054,6.90998]
[1779674386975,31.73,76850.18,0.97,0.71026,0.00054,6.88171]
[1779674391005,31.73,76855.69,0.97,0.71318,0.00053,6.84943]
[1779674396048,31.73,76858.31,0.97,0.71457,0.00053,6.83388]
[1779674402129,31.74,76872.76,0.97,0.7222,0.00053,6.74647]
[1779674403133,31.74,76890.48,0.97,0.73143,0.00052,6.63591]
[1779674404144,31.74,76896.76,0.97,0.73466,0.00051,6.59598]
[1779674409176,31.73,76893.97,0.97,0.73324,0.00051,6.61367]
[1779674410183,31.73,76899.22,0.97,0.73593,0.00051,6.58015]
[1779674415218,31.74,76903.52,0.97,0.73811,0.00051,6.5527]
[1779674420592,31.74,76902.32,0.97,0.73748,0.00051,6.56065]
[1779674423275,31.74,76896.2,0.97,0.73435,0.00051,6.59994]
[1779674428308,31.74,76899.91,0.97,0.73625,0.00051,6.57623]
[1779674433343,31.74,76898.89,0.97,0.736,0.00051,6.57014]
[1779674438378,31.74,76897.4,0.97,0.73523,0.00051,6.5798]
[1779674440732,31.74,76904.63,0.97,0.73892,0.00051,6.53336]
[1779674446436,31.75,76904.91,0.97,0.73903,0.00051,6.53194]
[1779674451469,31.75,76908.63,0.97,0.74089,0.00051,6.50821]
[1779674456504,31.76,76913.14,0.97,0.74316,0.0005,6.4789]
[1779674459526,31.76,76903.74,0.97,0.73838,0.00051,6.54011]
[1779674462576,31.76,76912.54,0.97,0.74285,0.00051,6.48288]
[1779674464590,31.76,76918.5,0.97,0.74586,0.0005,6.4437]
[1779674466602,31.75,76920.7,0.97,0.74697,0.0005,6.42909]
[1779674469623,31.75,76927.48,0.97,0.75036,0.0005,6.38393]
[1779674470945,31.75,76930.3,0.97,0.75176,0.0005,6.36511]
[1779674476673,31.76,76928.13,0.97,0.75067,0.0005,6.37975]
[1779674477679,31.76,76916.53,0.97,0.74487,0.0005,6.45664]
[1779674478686,31.75,76913.81,0.97,0.74351,0.0005,6.47445]
[1779674483722,31.75,76915.47,0.97,0.74437,0.0005,6.46318]
[1779674488758,31.75,76915.9,0.97,0.74462,0.0005,6.45997]
[1779674493793,31.74,76915.92,0.97,0.74494,0.0005,6.44665]
[1779674498828,31.74,76918.18,0.97,0.7461,0.0005,6.4315]
[1779674502856,31.74,76928.29,0.97,0.75117,0.0005,6.36414]
[1779674504870,31.74,76930.51,0.97,0.75227,0.0005,6.34933]
[1779674509906,31.74,76933.34,0.97,0.75366,0.00049,6.33043]
[1779674515947,31.74,76931.49,0.97,0.75272,0.0005,6.34315]
[1779674521303,31.74,76928.77,0.97,0.75136,0.0005,6.36152]
[1779674527035,31.75,76929.67,0.97,0.7518,0.0005,6.35565]
[1779674532072,31.75,76930.05,0.97,0.75198,0.0005,6.35325]
[1779674537106,31.75,76934.55,0.97,0.75422,0.00049,6.32284]
[1779674542143,31.74,76935.47,0.97,0.75471,0.00049,6.31617]
[1779674544156,31.74,76929.56,0.97,0.75179,0.0005,6.3558]
[1779674545163,31.74,76910.02,0.97,0.74198,0.00051,6.48503]
[1779674546170,31.74,76900.05,0.97,0.7369,0.00051,6.54958]
[1779674551205,31.74,76900.17,0.97,0.73725,0.00051,6.53599]
[1779674553218,31.74,76907.77,0.97,0.74115,0.00051,6.48661]
[1779674557248,31.73,76914.32,0.97,0.74449,0.00051,6.44352]
[1779674558254,31.73,76926.52,0.97,0.75061,0.0005,6.3627]
[1779674559261,31.73,76932.61,0.97,0.75363,0.0005,6.32193]
[1779674564300,31.74,76936.22,0.97,0.7554,0.00049,6.2978]
[1779674565305,31.74,76949.93,0.97,0.76212,0.00049,6.20431]
[1779674566311,31.74,76957.09,0.97,0.76558,0.00048,6.15495]
[1779674569333,31.74,76962.55,0.97,0.7682,0.00048,6.11717]
[1779674574369,31.74,76963.94,0.97,0.76884,0.00048,6.10782]
[1779674579404,31.74,76963.68,0.97,0.76869,0.00048,6.10994]
[1779674584451,31.75,76969.35,0.97,0.77138,0.00048,6.07062]
[1779674589479,31.74,76974.01,0.97,0.77362,0.00047,6.03738]
[1779674594512,31.74,76974.86,0.97,0.77402,0.00047,6.03145]
[1779674596527,31.74,76968.13,0.97,0.77083,0.00048,6.07872]
[1779674601888,31.74,76967.73,0.97,0.77064,0.00048,6.08145]
[1779674605595,31.74,76977.71,0.97,0.77537,0.00047,6.01126]
[1779674606597,31.74,76991.9,0.97,0.78197,0.00046,5.91056]
[1779674611958,31.75,76996.31,0.97,0.78431,0.00046,5.86597]
[1779674617679,31.75,77000.75,0.97,0.78632,0.00046,5.83441]
[1779674619701,31.75,77007.43,0.97,0.78936,0.00045,5.7863]
[1779674622033,31.75,77011.27,0.97,0.79109,0.00045,5.75865]
[1779674627757,31.76,77010.98,0.97,0.79093,0.00045,5.76114]
[1779674632788,31.76,77010.61,0.97,0.79075,0.00045,5.76414]
[1779674637823,31.76,77010.38,0.97,0.79063,0.00045,5.76604]
[1779674639849,31.76,77004.27,0.97,0.78785,0.00046,5.81031]
[1779674642175,31.76,76991.71,0.97,0.78208,0.00046,5.90064]
[1779674644874,31.76,76986.27,0.97,0.77955,0.00047,5.93943]
[1779674649908,31.76,76983.7,0.97,0.77837,0.00047,5.95746]
[1779674654946,31.76,76977.45,0.97,0.77546,0.00047,6.00142]
[1779674659981,31.75,76982.68,0.97,0.77795,0.00047,5.96389]
[1779674660989,31.75,76983.78,0.97,0.77846,0.00047,5.95603]
[1779674662317,31.75,76991.34,0.97,0.78199,0.00046,5.90207]
[1779674664014,31.75,76997.01,0.97,0.7846,0.00046,5.86146]
[1779674666026,31.75,77003.51,0.97,0.78757,0.00046,5.81482]
[1779674671062,31.75,77005.38,0.97,0.78872,0.00046,5.78828]
[1779674672387,31.75,77013.27,0.97,0.7923,0.00045,5.73098]
[1779674675089,31.75,77018.84,0.97,0.79481,0.00045,5.69031]
[1779674680124,31.75,77017.81,0.97,0.79435,0.00045,5.69772]
[1779674685159,31.75,77016.55,0.97,0.7938,0.00045,5.70679]
[1779674691201,31.75,77016.22,0.97,0.79366,0.00045,5.70902]
[1779674696236,31.75,77015.28,0.97,0.79324,0.00045,5.71572]
[1779674699257,31.75,77007.69,0.97,0.78983,0.00045,5.7707]
[1779674702277,31.74,77002.64,0.97,0.78755,0.00046,5.80688]
[1779674707313,31.74,77008.12,0.97,0.79007,0.00045,5.76683]
[1779674712350,31.74,77009.59,0.97,0.79075,0.00045,5.75595]
[1779674715370,31.74,77016.55,0.97,0.79389,0.00045,5.70521]
[1779674718391,31.74,77028.87,0.97,0.79937,0.00044,5.6152]
[1779674719397,31.74,77036.7,0.97,0.8028,0.00044,5.5576]
[1779674721410,31.74,77044.19,0.97,0.80605,0.00043,5.50235]
[1779674726448,31.74,77049.55,0.97,0.80833,0.00043,5.46315]
[1779674731481,31.74,77050.5,0.97,0.80909,0.00043,5.44229]
[1779674733497,31.74,77057.27,0.97,0.81198,0.00042,5.3919]
[1779674738535,31.74,77061.7,0.97,0.81384,0.00042,5.35906]
[1779674743569,31.74,77066.71,0.97,0.81594,0.00042,5.32183]
[1779674748605,31.74,77070.68,0.97,0.81761,0.00042,5.29201]
[1779674753639,31.74,77065.75,0.97,0.81555,0.00042,5.32872]
[1779674757671,31.74,77072.26,0.97,0.81828,0.00042,5.27994]
[1779674763033,31.74,77072.64,0.97,0.81845,0.00042,5.27688]
[1779674768748,31.74,77072.21,0.97,0.81827,0.00042,5.28012]
[1779674773118,31.74,77112.71,0.97,0.83461,0.00039,4.97533]
[1779674774797,31.74,77131.21,0.97,0.84175,0.00038,4.83551]
[1779674775816,31.74,77149.58,0.97,0.84863,0.00037,4.69665]
[1779674776879,31.74,77168.63,0.97,0.85555,0.00036,4.55287]
[1779674777879,31.74,77178.82,0.97,0.85917,0.00035,4.47606]
[1779674778924,31.74,77184.46,0.97,0.86114,0.00035,4.43367]
[1779674779913,31.74,77188.92,0.97,0.86268,0.00035,4.40042]
[1779674781924,31.74,77209.09,0.97,0.86952,0.00033,4.24957]
[1779674783229,31.76,77215.13,0.97,0.8714,0.00033,4.20738]
[1779674786977,31.77,77206.98,0.97,0.86859,0.00033,4.27055]
[1779674788989,31.78,77191.91,0.97,0.86339,0.00034,4.38502]
[1779674790007,31.79,77184.57,0.97,0.86084,0.00035,4.44021]
[1779674791003,31.79,77179.02,0.97,0.85923,0.00035,4.46836]
[1779674793299,31.79,77189.14,0.97,0.86275,0.00035,4.39257]
[1779674795033,31.79,77193.13,0.97,0.86412,0.00034,4.36287]
[1779674797046,31.79,77198.29,0.97,0.86588,0.00034,4.32434]
[1779674798053,31.79,77205.58,0.97,0.86834,0.00034,4.27001]
[1779674799060,31.79,77204.77,0.97,0.86805,0.00034,4.27635]
[1779674801076,31.79,77212.57,0.97,0.87064,0.00033,4.21847]
[1779674802082,31.79,77221.1,0.97,0.87345,0.00033,4.15505]
[1779674805119,31.79,77238.68,0.97,0.8791,0.00032,4.0252]
[1779674806120,31.79,77246.55,0.97,0.88157,0.00031,3.9676]
[1779674811155,31.79,77246.17,0.97,0.88143,0.00031,3.9709]
[1779674815182,31.8,77251.77,0.97,0.88314,0.00031,3.93044]
[1779674820231,31.8,77240.92,0.97,0.87974,0.00031,4.0104]
[1779674823511,31.8,77251.92,0.97,0.88316,0.00031,3.93003]
[1779674825276,31.8,77265.55,0.97,0.88729,0.0003,3.83133]
[1779674826286,31.8,77292.86,0.97,0.89528,0.00028,3.63522]
[1779674827287,31.8,77325.95,0.97,0.9044,0.00027,3.40285]
[1779674828292,31.81,77342.94,0.97,0.90881,0.00026,3.28671]
[1779674830317,31.81,77351.49,0.97,0.91098,0.00025,3.22889]
[1779674831330,31.81,77366.77,0.97,0.91476,0.00024,3.12653]
[1779674832333,31.82,77379.31,0.97,0.91776,0.00024,3.04401]
[1779674836371,31.83,77390.24,0.97,0.92027,0.00023,2.97398]
[1779674837380,31.85,77397.89,0.97,0.92186,0.00023,2.9294]
[1779674838386,31.85,77382.45,0.97,0.91827,0.00024,3.03002]
[1779674839392,31.89,77364.09,0.97,0.91358,0.00025,3.15869]
[1779674840404,31.89,77367.07,0.97,0.9143,0.00024,3.13928]
[1779674841407,31.9,77358.42,0.97,0.91214,0.00025,3.19779]
[1779674842414,31.9,77343.64,0.97,0.90838,0.00026,3.2984]
[1779674843709,31.9,77335.36,0.97,0.90621,0.00026,3.35565]
[1779674845451,31.91,77343.66,0.97,0.90834,0.00026,3.29934]
[1779674846460,31.91,77351.97,0.97,0.91046,0.00025,3.24286]
[1779674847469,31.91,77364.44,0.97,0.91356,0.00025,3.15931]
[1779674848477,31.91,77381.04,0.97,0.91756,0.00024,3.04969]
[1779674849488,31.91,77386.94,0.97,0.91893,0.00023,3.01167]
[1779674851504,31.92,77386.93,0.97,0.91918,0.00023,3.00029]
[1779674853513,31.92,77392.94,0.97,0.92058,0.00023,2.96133]
[1779674854524,31.94,77399.66,0.97,0.92197,0.00023,2.92196]
[1779674856560,31.99,77395.61,0.97,0.92071,0.00023,2.95756]
[1779674858552,32.0,77381.17,0.97,0.91727,0.00024,3.05328]
[1779674859559,32.01,77378.66,0.97,0.91665,0.00024,3.07045]
[1779674862579,32.02,77395.17,0.97,0.92048,0.00023,2.9642]
[1779674863591,32.02,77402.95,0.97,0.92224,0.00023,2.91447]
[1779674864593,32.04,77402.54,0.97,0.92198,0.00023,2.92189]
[1779674866606,32.07,77390.56,0.97,0.91904,0.00023,3.00439]
[1779674867614,32.07,77385.98,0.97,0.91795,0.00024,3.03458]
[1779674871644,32.09,77394.94,0.97,0.91996,0.00023,2.97862]
[1779674872650,32.09,77397.49,0.97,0.92054,0.00023,2.96251]
[1779674875680,32.1,77390.83,0.97,0.91895,0.00023,3.00685]
[1779674876682,32.1,77391.11,0.97,0.91901,0.00023,3.00536]
[1779674877689,32.1,77396.79,0.97,0.92031,0.00023,2.96888]
[1779674879704,32.1,77388.05,0.97,0.91825,0.00024,3.02632]
[1779674882725,32.11,77373.68,0.97,0.91479,0.00024,3.12151]
[1779674883739,32.11,77364.65,0.97,0.91256,0.00025,3.18205]
[1779674884739,32.11,77361.3,0.97,0.91171,0.00025,3.20489]
[1779674886754,32.12,77370.29,0.97,0.9139,0.00024,3.1458]
[1779674890783,32.13,77358.71,0.97,0.91096,0.00025,3.22502]
[1779674891789,32.13,77354.77,0.97,0.90996,0.00025,3.25189]
[1779674892795,32.13,77345.93,0.97,0.90769,0.00026,3.312]
[1779674893803,32.13,77340.43,0.97,0.90626,0.00026,3.34966]
[1779674894810,32.13,77334.46,0.97,0.90469,0.00026,3.39067]
[1779674895817,32.13,77329.87,0.97,0.90347,0.00027,3.42232]
[1779674897834,32.14,77325.95,0.97,0.90242,0.00027,3.44946]
[1779674902867,32.14,77319.36,0.97,0.90064,0.00027,3.49521]
[1779674904154,32.14,77302.45,0.97,0.89597,0.00028,3.6133]
[1779674904881,32.14,77302.45,0.97,0.89594,0.00028,3.61395]
[1779674905888,32.14,77301.65,0.97,0.89569,0.00028,3.62012]
[1779674910923,32.15,77298.87,0.97,0.89482,0.00028,3.64187]
[1779674915958,32.17,77300.12,0.97,0.8954,0.00028,3.62235]
[1779674920995,32.18,77300.52,0.97,0.89541,0.00028,3.62205]
[1779674926035,32.19,77298.93,0.97,0.89489,0.00028,3.63504]
[1779674931070,32.2,77296.3,0.97,0.89412,0.00028,3.65423]
[1779674936104,32.2,77291.36,0.97,0.89269,0.00029,3.68954]
[1779674941140,32.21,77293.22,0.97,0.89314,0.00029,3.67833]
[1779674944438,32.21,77307.01,0.97,0.89701,0.00028,3.58209]
[1779674945171,32.22,77307.01,0.97,0.897,0.00028,3.58231]
[1779674947186,32.22,77300.92,0.97,0.89528,0.00028,3.62546]
[1779674948193,32.22,77299.94,0.97,0.89499,0.00028,3.63251]
[1779674951214,32.22,77305.58,0.97,0.89659,0.00028,3.5926]
[1779674952221,32.22,77305.64,0.97,0.89662,0.00028,3.59199]
[1779674957255,32.22,77304.52,0.97,0.89629,0.00028,3.60018]
[1779674962296,32.22,77300.92,0.97,0.89524,0.00028,3.62647]
[1779674964578,32.22,77301.91,0.97,0.89553,0.00028,3.61902]
[1779674967333,32.22,77304.51,0.97,0.89628,0.00028,3.60041]
[1779674972365,32.21,77311.28,0.97,0.89852,0.00028,3.53894]
[1779674977401,32.21,77313.93,0.97,0.89927,0.00027,3.51996]
[1779674982436,32.21,77312.69,0.97,0.89895,0.00028,3.52817]
[1779674986464,32.21,77319.9,0.97,0.90093,0.00027,3.47782]
[1779674988478,32.21,77322.16,0.97,0.90154,0.00027,3.46217]
[1779674992507,32.21,77328.87,0.97,0.90334,0.00027,3.41599]
[1779674997546,32.21,77318.72,0.97,0.9006,0.00027,3.48633]
[1779674998550,32.21,77315.05,0.97,0.8996,0.00027,3.51174]
[1779675004860,32.21,77317.45,0.97,0.90027,0.00027,3.49458]
[1779675010635,32.2,77317.89,0.97,0.90041,0.00027,3.49117]
[1779675015674,32.21,77318.54,0.97,0.90051,0.00027,3.48844]
[1779675019707,32.21,77339.96,0.97,0.90621,0.00026,3.34153]
[1779675020716,32.22,77354.67,0.97,0.90998,0.00025,3.24222]
[1779675021721,32.22,77354.16,0.97,0.90983,0.00025,3.24596]
[1779675023733,32.22,77343.45,0.97,0.90708,0.00026,3.31858]
[1779675024739,32.22,77342.45,0.97,0.90681,0.00026,3.32584]
[1779675025748,32.22,77352.71,0.97,0.90943,0.00025,3.25667]
[1779675027763,32.22,77354.1,0.97,0.90977,0.00025,3.24762]
[1779675031789,32.23,77346.17,0.97,0.90801,0.00026,3.2896]
[1779675034812,32.23,77329.66,0.97,0.90367,0.00027,3.40247]
[1779675035820,32.24,77326.21,0.97,0.90274,0.00027,3.42643]
[1779675037832,32.24,77320.38,0.97,0.90117,0.00027,3.46664]
[1779675038840,32.24,77311.92,0.97,0.89886,0.00028,3.52526]
[1779675039850,32.24,77308.39,0.97,0.89789,0.00028,3.54973]
[1779675044884,32.23,77308.58,0.97,0.89797,0.00028,3.54774]
[1779675050924,32.23,77312.09,0.97,0.89897,0.00028,3.52262]
[1779675055960,32.23,77308.71,0.97,0.89805,0.00028,3.54561]
[1779675060996,32.22,77305.7,0.97,0.89724,0.00028,3.56594]
[1779675066034,32.22,77304.97,0.97,0.89706,0.00028,3.57059]
[1779675069060,32.22,77299.53,0.97,0.8955,0.00028,3.60955]
[1779675070069,32.23,77293.06,0.97,0.89364,0.00029,3.6555]
[1779675072084,32.23,77286.02,0.97,0.8916,0.00029,3.70565]
[1779675074094,32.23,77293.8,0.97,0.89382,0.00029,3.65103]
[1779675075386,32.23,77297.06,0.97,0.89474,0.00028,3.62822]
[1779675081145,32.23,77292.34,0.97,0.89338,0.00029,3.66188]
[1779675086178,32.24,77295.65,0.97,0.8943,0.00028,3.63922]
[1779675091213,32.24,77296.33,0.97,0.89483,0.00028,3.62086]
[1779675096248,32.23,77296.46,0.97,0.8949,0.00028,3.61915]
[1779675101282,32.23,77296.84,0.97,0.89501,0.00028,3.61641]
[1779675104304,32.23,77302.4,0.97,0.8966,0.00028,3.57682]
[1779675109339,32.22,77302.32,0.97,0.89661,0.00028,3.57659]
[1779675114374,32.22,77301.92,0.97,0.89653,0.00028,3.57861]
[1779675118402,32.22,77295.91,0.97,0.8948,0.00028,3.62147]
[1779675123437,32.22,77296.36,0.97,0.89495,0.00028,3.61786]
[1779675128472,32.22,77297.04,0.97,0.89512,0.00028,3.61368]
[1779675133508,32.23,77298.85,0.97,0.8956,0.00028,3.6017]
[1779675134525,32.23,77307.75,0.97,0.8981,0.00028,3.53934]
[1779675135810,32.23,77329.6,0.97,0.90403,0.00027,3.38837]
[1779675141571,32.23,77331.68,0.97,0.90456,0.00026,3.37462]
[1779675146607,32.23,77334.38,0.97,0.90524,0.00026,3.357]
[1779675149633,32.24,77343.18,0.97,0.90751,0.00026,3.29775]
[1779675154664,32.24,77347.72,0.97,0.90895,0.00026,3.25515]
[1779675159699,32.25,77348.32,0.97,0.90905,0.00026,3.25257]
[1779675164733,32.26,77350.76,0.97,0.90962,0.00025,3.23764]
[1779675169770,32.27,77351.39,0.97,0.90972,0.00025,3.23506]
[1779675174804,32.28,77350.12,0.97,0.90933,0.00025,3.24521]
[1779675179839,32.29,77348.52,0.97,0.90887,0.00026,3.25752]
[1779675181858,32.29,77358.66,0.97,0.91139,0.00025,3.19063]
[1779675182862,32.3,77363.72,0.97,0.91263,0.00025,3.15743]
[1779675184876,32.3,77372.22,0.97,0.9147,0.00024,3.10175]
[1779675186889,32.3,77376.23,0.97,0.91563,0.00024,3.07645]
[1779675191926,32.32,77357.51,0.97,0.9109,0.00025,3.20364]
[1779675192938,32.32,77339.92,0.97,0.90639,0.00026,3.32233]
[1779675194947,32.33,77336.87,0.97,0.90559,0.00026,3.34323]
[1779675199981,32.33,77342.08,0.97,0.90691,0.00026,3.30874]
[1779675203003,32.33,77346.03,0.97,0.90791,0.00026,3.28269]
[1779675208042,32.34,77346.08,0.97,0.90787,0.00026,3.28367]
[1779675210055,32.35,77336.59,0.97,0.90538,0.00026,3.34867]
[1779675211062,32.35,77334.96,0.97,0.90526,0.00026,3.34681]
[1779675213076,32.35,77327.76,0.97,0.90335,0.00027,3.39621]
[1779675214083,32.35,77325.16,0.97,0.90265,0.00027,3.4141]
[1779675219119,32.35,77325.72,0.97,0.90279,0.00027,3.41056]
[1779675222142,32.35,77316.63,0.97,0.90031,0.00027,3.47362]
[1779675223149,32.36,77302.59,0.97,0.89641,0.00028,3.57132]
[1779675224155,32.36,77300.89,0.97,0.89593,0.00028,3.58334]
[1779675229190,32.36,77299.84,0.97,0.8956,0.00028,3.59136]
[1779675233220,32.36,77307.8,0.97,0.89781,0.00028,3.5365]
[1779675238257,32.37,77307.92,0.97,0.8978,0.00028,3.53673]
[1779675243291,32.38,77305.29,0.97,0.89703,0.00028,3.55603]
[1779675248328,32.38,77303.54,0.97,0.89651,0.00028,3.56879]
[1779675253362,32.38,77306.07,0.97,0.89723,0.00028,3.55093]
[1779675258397,32.38,77307.15,0.97,0.89749,0.00028,3.54436]
[1779675263432,32.39,77306.16,0.97,0.89718,0.00028,3.55216]
[1779675268467,32.39,77306.2,0.97,0.89716,0.00028,3.55278]
[1779675272495,32.4,77304.7,0.97,0.89704,0.00028,3.55061]
[1779675273506,32.4,77316.7,0.97,0.90034,0.00027,3.4677]
[1779675274508,32.4,77322.1,0.97,0.90179,0.00027,3.43089]
[1779675279544,32.4,77320.67,0.97,0.90141,0.00027,3.44075]
[1779675282569,32.4,77326.98,0.97,0.9031,0.00027,3.39757]
[1779675287600,32.4,77323.36,0.97,0.9021,0.00027,3.42302]
[1779675292634,32.42,77324.06,0.97,0.90222,0.00027,3.4201]
[1779675297670,32.43,77319.9,0.97,0.90103,0.00027,3.45038]
[1779675302705,32.43,77309.68,0.97,0.89816,0.00028,3.52248]
[1779675303712,32.44,77308.83,0.97,0.89792,0.00028,3.5286]
[1779675308749,32.44,77305.73,0.97,0.89702,0.00028,3.55111]
[1779675309755,32.44,77300.73,0.97,0.8956,0.00028,3.5862]
[1779675311769,32.45,77284.69,0.97,0.89099,0.00029,3.69904]
[1779675312776,32.45,77278.24,0.97,0.88909,0.00029,3.74487]
[1779675317811,32.45,77275.82,0.97,0.88833,0.0003,3.76308]
[1779675320832,32.46,77285.0,0.97,0.89098,0.00029,3.69937]
[1779675321839,32.46,77296.36,0.97,0.89424,0.00028,3.61975]
[1779675327165,32.47,77298.59,0.97,0.89482,0.00028,3.60543]
[1779675331909,32.47,77296.07,0.97,0.89441,0.00028,3.61031]
[1779675337238,32.48,77287.77,0.97,0.89197,0.00029,3.6699]
[1779675342027,32.48,77279.4,0.97,0.88952,0.00029,3.72918]
[1779675343034,32.48,77278.39,0.97,0.88921,0.00029,3.73662]
[1779675347308,32.49,77270.97,0.97,0.88695,0.0003,3.79053]
[1779675352099,32.49,77267.13,0.97,0.8858,0.0003,3.81784]
[1779675357133,32.5,77259.88,0.97,0.88357,0.0003,3.87031]
[1779675360153,32.5,77255.83,0.97,0.88233,0.00031,3.89918]
[1779675362173,32.49,77250.43,0.97,0.8807,0.00031,3.93722]
[1779675364182,32.49,77255.81,0.97,0.88237,0.00031,3.89832]
[1779675366203,32.49,77260.13,0.97,0.88369,0.0003,3.86748]
[1779675371232,32.49,77261.82,0.97,0.8842,0.0003,3.85564]
[1779675374258,32.49,77253.49,0.97,0.88164,0.00031,3.91542]
[1779675375260,32.49,77248.01,0.97,0.87993,0.00031,3.9549]
[1779675377273,32.49,77241.06,0.97,0.87775,0.00032,4.00486]
[1779675379288,32.49,77239.48,0.97,0.87726,0.00032,4.01607]
[1779675383317,32.49,77233.98,0.97,0.87553,0.00032,4.05536]
[1779675385331,32.49,77228.97,0.97,0.87391,0.00032,4.09183]
[1779675388352,32.49,77216.91,0.97,0.86997,0.00033,4.17964]
[1779675389359,32.49,77214.73,0.97,0.86925,0.00033,4.19548]
[1779675392377,32.49,77212.13,0.97,0.86874,0.00033,4.20049]
[1779675397666,32.49,77208.76,0.97,0.86763,0.00033,4.22473]
[1779675403457,32.49,77207.96,0.97,0.8674,0.00033,4.2299]
[1779675407735,32.48,77213.5,0.97,0.86926,0.00033,4.18912]
[1779675413529,32.48,77211.05,0.97,0.86846,0.00033,4.20671]
[1779675415542,32.48,77203.65,0.97,0.86598,0.00034,4.26063]
[1779675416548,32.48,77197.12,0.97,0.86377,0.00034,4.30829]
[1779675417808,32.48,77193.11,0.97,0.86241,0.00034,4.3375]
[1779675423598,32.47,77203.52,0.97,0.86602,0.00034,4.2599]
[1779675424606,32.47,77195.86,0.97,0.86342,0.00034,4.31587]
[1779675425611,32.47,77191.59,0.97,0.86197,0.00034,4.347]
[1779675428632,32.47,77187.69,0.97,0.86064,0.00035,4.37521]
[1779675433669,32.47,77190.8,0.97,0.86171,0.00034,4.35252]
[1779675434675,32.47,77195.85,0.97,0.86344,0.00034,4.31554]
[1779675439710,32.47,77195.37,0.97,0.86324,0.00034,4.31967]
[1779675444745,32.46,77194.71,0.97,0.86306,0.00034,4.32351]
[1779675452801,32.45,77194.62,0.97,0.86346,0.00034,4.30877]
[1779675458098,32.45,77196.02,0.97,0.86397,0.00034,4.29769]
[1779675462872,32.44,77191.63,0.97,0.86251,0.00034,4.32905]
[1779675468171,32.44,77190.68,0.97,0.86223,0.00034,4.33494]
[1779675470929,32.43,77198.52,0.97,0.86495,0.00034,4.27665]
[1779675472942,32.43,77204.19,0.97,0.86687,0.00034,4.23503]
[1779675478242,32.43,77212.99,0.97,0.86983,0.00033,4.17037]
[1779675479991,32.43,77214.45,0.97,0.87031,0.00033,4.15967]
[1779675485043,32.43,77218.93,0.97,0.87178,0.00033,4.1272]
[1779675490080,32.43,77214.81,0.97,0.87041,0.00033,4.15758]
[1779675492092,32.43,77211.29,0.97,0.86924,0.00033,4.18329]
[1779675497127,32.43,77211.28,0.97,0.86924,0.00033,4.18333]
[1779675502161,32.43,77209.92,0.97,0.86879,0.00033,4.19321]
[1779675507197,32.43,77213.65,0.97,0.87003,0.00033,4.16586]
[1779675512232,32.43,77215.52,0.97,0.87099,0.00033,4.13854]
[1779675517266,32.43,77213.61,0.97,0.87035,0.00033,4.15266]
[1779675522302,32.43,77211.28,0.97,0.86957,0.00033,4.16979]
[1779675527336,32.43,77210.51,0.97,0.86932,0.00033,4.17543]
[1779675532372,32.44,77214.39,0.97,0.8706,0.00033,4.14726]
[1779675537408,32.44,77214.54,0.97,0.87064,0.00033,4.14632]
[1779675542443,32.44,77214.67,0.97,0.87068,0.00033,4.14552]
[1779675545465,32.44,77209.11,0.97,0.86883,0.00033,4.18616]
[1779675546471,32.44,77205.47,0.97,0.86761,0.00034,4.21272]
[1779675548485,32.44,77198.93,0.97,0.86541,0.00034,4.26039]
[1779675553521,32.43,77196.67,0.97,0.86466,0.00034,4.27654]
[1779675558812,32.43,77196.63,0.97,0.86468,0.00034,4.27604]
[1779675564596,32.42,77196.91,0.97,0.86482,0.00034,4.27308]
[1779675569632,32.42,77195.0,0.97,0.8642,0.00034,4.28633]
[1779675573660,32.41,77193.72,0.97,0.86414,0.00034,4.28127]
[1779675578961,32.41,77192.02,0.97,0.86358,0.00034,4.2933]
[1779675584737,32.41,77199.65,0.97,0.86619,0.00034,4.23734]
[1779675589772,32.41,77200.82,0.97,0.86657,0.00034,4.229]
[1779675594807,32.42,77200.84,0.97,0.86652,0.00034,4.23006]
[1779675597828,32.42,77191.34,0.97,0.86328,0.00034,4.29977]
[1779675599104,32.42,77190.91,0.97,0.86314,0.00034,4.30276]
[1779675604877,32.42,77191.61,0.97,0.86337,0.00034,4.29783]
[1779675609174,32.42,77184.42,0.97,0.86086,0.00035,4.35108]
[1779675614948,32.43,77184.15,0.97,0.86075,0.00035,4.35342]
[1779675619983,32.43,77183.71,0.97,0.86059,0.00035,4.35692]
[1779675625020,32.43,77187.83,0.97,0.862,0.00035,4.32697]
[1779675630060,32.43,77187.48,0.97,0.86187,0.00035,4.32985]
[1779675631062,32.43,77181.54,0.97,0.86015,0.00035,4.35969]
[1779675638111,32.43,77182.54,0.97,0.86051,0.00035,4.35207]
[1779675643147,32.43,77180.23,0.97,0.85969,0.00035,4.36936]
[1779675649455,32.43,77177.95,0.97,0.85887,0.00035,4.38645]
[1779675655230,32.44,77177.72,0.97,0.85878,0.00035,4.38843]
[1779675660265,32.44,77178.27,0.97,0.85896,0.00035,4.38458]
[1779675665299,32.44,77178.22,0.97,0.85893,0.00035,4.38512]
[1779675670335,32.44,77177.37,0.97,0.85863,0.00035,4.39151]
[1779675676377,32.44,77181.21,0.97,0.85997,0.00035,4.36347]
[1779675681412,32.44,77181.08,0.97,0.85991,0.00035,4.36473]
[1779675689467,32.45,77181.25,0.97,0.85994,0.00035,4.36396]
[1779675692488,32.45,77179.99,0.97,0.85985,0.00035,4.35951]
[1779675698530,32.45,77180.28,0.97,0.85993,0.00035,4.35785]
[1779675703566,32.45,77179.89,0.97,0.85979,0.00035,4.36074]
[1779675709608,32.44,77177.73,0.97,0.85907,0.00035,4.37577]
[1779675714653,32.45,77175.21,0.97,0.85817,0.00035,4.39445]
[1779675719678,32.45,77175.94,0.97,0.85843,0.00035,4.38919]
[1779675725720,32.45,77176.86,0.97,0.85874,0.00035,4.38258]
[1779675730756,32.44,77180.16,0.97,0.85994,0.00035,4.35755]
[1779675735791,32.43,77179.44,0.97,0.85975,0.00035,4.36156]
[1779675740826,32.43,77179.62,0.97,0.85983,0.00035,4.35982]
[1779675746868,32.43,77176.95,0.97,0.85888,0.00035,4.37965]
[1779675752910,32.43,77177.38,0.97,0.85938,0.00035,4.36269]
[1779675754924,32.43,77167.18,0.97,0.85575,0.00036,4.43804]
[1779675756938,32.44,77160.25,0.97,0.85325,0.00036,4.48931]
[1779675761973,32.43,77157.71,0.97,0.85235,0.00036,4.50741]
[1779675768017,32.43,77158.37,0.97,0.85259,0.00036,4.50255]
[1779675773051,32.43,77155.07,0.97,0.85142,0.00037,4.5263]
[1779675775066,32.42,77150.98,0.97,0.84994,0.00037,4.55619]
[1779675780374,32.42,77150.01,0.97,0.84963,0.00037,4.56239]
[1779675786143,32.41,77155.26,0.97,0.85159,0.00037,4.52286]
[1779675791180,32.41,77159.71,0.97,0.85322,0.00036,4.48983]
[1779675796214,32.41,77163.23,0.97,0.85451,0.00036,4.46351]
[1779675801249,32.41,77166.32,0.97,0.85563,0.00036,4.44038]
[1779675806285,32.41,77163.31,0.97,0.85456,0.00036,4.46234]
[1779675807292,32.41,77157.53,0.97,0.85247,0.00036,4.50497]
[1779675809305,32.4,77155.18,0.97,0.85163,0.00037,4.52206]
[1779675812325,32.41,77153.61,0.97,0.8514,0.00037,4.51988]
[1779675817361,32.4,77153.15,0.97,0.85124,0.00037,4.52312]
[1779675822395,32.4,77152.5,0.97,0.85104,0.00037,4.52716]
[1779675827431,32.39,77149.99,0.97,0.85015,0.00037,4.54498]
[1779675832466,32.39,77147.89,0.97,0.8494,0.00037,4.56002]
[1779675837501,32.39,77147.29,0.97,0.84918,0.00037,4.56455]
[1779675842536,32.39,77147.66,0.97,0.84931,0.00037,4.56192]
[1779675847571,32.39,77147.66,0.97,0.8493,0.00037,4.56205]
[1779675852607,32.39,77146.6,0.97,0.8489,0.00037,4.57]
[1779675857642,32.39,77146.51,0.97,0.84887,0.00037,4.57074]
[1779675862676,32.39,77136.48,0.97,0.84511,0.00038,4.64512]
[1779675864690,32.39,77132.71,0.97,0.84369,0.00038,4.673]
[1779675866710,32.39,77126.58,0.97,0.84135,0.00038,4.71837]
[1779675871741,32.4,77123.98,0.97,0.84069,0.00038,4.72412]
[1779675876777,32.4,77129.48,0.97,0.84277,0.00038,4.68391]
[1779675881810,32.41,77129.65,0.97,0.84279,0.00038,4.68345]
[1779675887851,32.41,77130.0,0.97,0.84288,0.00038,4.68181]
[1779675892886,32.42,77128.68,0.97,0.84233,0.00038,4.69237]
[1779675897924,32.42,77128.14,0.97,0.84209,0.00038,4.69709]
[1779675902980,32.43,77134.02,0.97,0.84429,0.00038,4.65432]
[1779675904993,32.43,77134.61,0.97,0.84449,0.00038,4.65036]
[1779675909026,32.44,77125.95,0.97,0.84115,0.00038,4.71522]
[1779675910039,32.44,77122.61,0.97,0.83985,0.00039,4.74022]
[1779675914062,32.45,77119.46,0.97,0.83859,0.00039,4.76448]
[1779675919096,32.45,77116.37,0.97,0.83733,0.00039,4.78841]
[1779675921391,32.46,77107.28,0.97,0.83374,0.00039,4.85607]
[1779675923125,32.46,77102.68,0.97,0.83191,0.0004,4.89013]
[1779675926154,32.46,77098.92,0.97,0.83041,0.0004,4.918]
[1779675928186,32.46,77071.43,0.97,0.81917,0.00042,5.12042]
[1779675929193,32.46,77041.29,0.97,0.80633,0.00043,5.3403]
[1779675930199,32.46,77029.23,0.97,0.80103,0.00044,5.42748]
[1779675931467,32.46,77028.12,0.97,0.80089,0.00044,5.42161]
[1779675933221,32.46,77016.96,0.97,0.79592,0.00045,5.50153]
[1779675934228,32.46,77012.17,0.97,0.79376,0.00045,5.53563]
[1779675939263,32.45,77013.55,0.97,0.79444,0.00045,5.52495]
[1779675941539,32.45,77022.28,0.97,0.79837,0.00045,5.46229]
[1779675943293,32.45,77007.4,0.97,0.79165,0.00046,5.56867]
[1779675944304,32.45,76982.26,0.97,0.78001,0.00047,5.74579]
[1779675945311,32.45,76962.37,0.97,0.77055,0.00048,5.88315]
[1779675946319,32.45,76961.72,0.97,0.77024,0.00048,5.88765]
[1779675948330,32.45,76969.41,0.97,0.77393,0.00048,5.83472]
[1779675949338,32.45,76976.69,0.97,0.77741,0.00047,5.78424]
[1779675950344,32.45,76972.85,0.97,0.7756,0.00048,5.81062]
[1779675955379,32.44,76979.44,0.97,0.77879,0.00047,5.7639]
[1779675958401,32.44,76974.24,0.97,0.77633,0.00047,5.79989]
[1779675959416,32.44,76967.37,0.97,0.77307,0.00048,5.84708]
[1779675961678,32.43,76985.37,0.97,0.78162,0.00047,5.72194]
[1779675964448,32.43,76978.01,0.97,0.77816,0.00047,5.77315]
[1779675968471,32.43,76986.22,0.97,0.78204,0.00047,5.71564]
[1779675970485,32.43,76992.52,0.97,0.78499,0.00046,5.67115]
[1779675971750,32.43,77000.22,0.97,0.78855,0.00046,5.61674]
[1779675977534,32.42,77002.62,0.97,0.78967,0.00046,5.59949]
[1779675978541,32.42,77009.33,0.97,0.79273,0.00045,5.55178]
[1779675983575,32.42,77005.58,0.97,0.79103,0.00046,5.57838]
[1779675986597,32.42,77000.54,0.97,0.78873,0.00046,5.61406]
[1779675991891,32.43,77001.46,0.97,0.78946,0.00046,5.59425]
[1779675997674,32.43,77000.84,0.97,0.78913,0.00046,5.59932]
[1779676000694,32.44,77007.58,0.97,0.79219,0.00046,5.55188]
[1779676005730,32.44,77001.93,0.97,0.78956,0.00046,5.59279]
[1779676010766,32.45,77002.14,0.97,0.78961,0.00046,5.59195]
[1779676015810,32.46,76988.17,0.97,0.78311,0.00047,5.69104]
[1779676016813,32.46,76978.37,0.97,0.77849,0.00047,5.75964]
[1779676017820,32.46,76979.49,0.97,0.77901,0.00047,5.75196]
[1779676022856,32.46,76985.29,0.97,0.78175,0.00047,5.7113]
[1779676023863,32.46,76992.72,0.97,0.78521,0.00046,5.65927]
[1779676024871,32.46,76993.43,0.97,0.78554,0.00046,5.65426]
[1779676029905,32.46,76997.67,0.97,0.78752,0.00046,5.6242]
[1779676032925,32.46,76990.08,0.97,0.78399,0.00047,5.67772]
[1779676033933,32.46,76982.89,0.97,0.78063,0.00047,5.72805]
[1779676034940,32.46,76981.01,0.97,0.77974,0.00047,5.74112]
[1779676037961,32.45,76971.83,0.97,0.77541,0.00048,5.80463]
[1779676039975,32.45,76966.17,0.97,0.77271,0.00048,5.84351]
[1779676042997,32.45,76971.44,0.97,0.77524,0.00048,5.80701]
[1779676045011,32.45,76980.41,0.97,0.7795,0.00047,5.74479]
[1779676050045,32.45,76982.98,0.97,0.78072,0.00047,5.72666]
[1779676053066,32.45,76988.19,0.97,0.78351,0.00047,5.6764]
[1779676058101,32.45,76991.68,0.97,0.78513,0.00047,5.65192]
[1779676060116,32.45,77000.45,0.97,0.78919,0.00046,5.59007]
[1779676061122,32.45,77003.83,0.97,0.79073,0.00046,5.56623]
[1779676065150,32.46,77007.38,0.97,0.79231,0.00046,5.54158]
[1779676070186,32.46,77007.2,0.97,0.79219,0.00046,5.54354]
[1779676075220,32.47,77008.53,0.97,0.79275,0.00046,5.53486]
[1779676080255,32.48,77006.15,0.97,0.79161,0.00046,5.55251]
[1779676085289,32.48,77007.37,0.97,0.79213,0.00046,5.54449]
[1779676090325,32.49,77009.73,0.97,0.79315,0.00045,5.52852]
[1779676095359,32.5,77013.24,0.97,0.79469,0.00045,5.50435]
[1779676098390,32.5,77019.45,0.97,0.79745,0.00045,5.4606]
[1779676103422,32.51,77021.64,0.97,0.79836,0.00045,5.44606]
[1779676107451,32.52,77010.66,0.97,0.79338,0.00045,5.52499]
[1779676108458,32.52,76998.76,0.97,0.78793,0.00046,5.60941]
[1779676109465,32.52,76995.29,0.97,0.78633,0.00046,5.6339]
[1779676114499,32.52,76995.89,0.97,0.78694,0.00046,5.616]
[1779676119535,32.52,76999.07,0.97,0.78839,0.00046,5.59384]
[1779676121549,32.52,77004.16,0.97,0.79071,0.00046,5.55817]
[1779676126585,32.53,77004.89,0.97,0.79103,0.00046,5.55317]
[1779676131619,32.53,77000.67,0.97,0.78907,0.00046,5.58339]
[1779676136653,32.53,77001.41,0.97,0.78938,0.00046,5.57868]
[1779676141689,32.54,77001.39,0.97,0.78934,0.00046,5.57935]
[1779676142967,32.54,77016.17,0.97,0.79606,0.00045,5.47442]
[1779676143710,32.54,77016.17,0.97,0.79605,0.00045,5.47452]
[1779676148739,32.54,77015.95,0.97,0.79594,0.00045,5.47639]
[1779676153778,32.54,77015.37,0.97,0.79565,0.00045,5.48088]
[1779676157801,32.55,77020.65,0.97,0.79802,0.00045,5.44321]
[1779676163114,32.54,77028.84,0.97,0.80167,0.00044,5.38442]
[1779676168878,32.55,77029.7,0.97,0.80204,0.00044,5.37845]
[1779676173915,32.55,77034.28,0.97,0.8044,0.00044,5.33183]
[1779676178949,32.55,77033.7,0.97,0.80412,0.00044,5.33638]
[1779676183986,32.56,77035.44,0.97,0.80486,0.00044,5.32426]
[1779676189025,32.56,77033.55,0.97,0.804,0.00044,5.3383]
[1779676194060,32.56,77036.91,0.97,0.80545,0.00044,5.31452]
[1779676195067,32.56,77042.38,0.97,0.80784,0.00043,5.27507]
[1779676196074,32.56,77050.68,0.97,0.81142,0.00043,5.21504]
[1779676197082,32.56,77051.65,0.97,0.81183,0.00043,5.208]
[1779676199095,32.56,77057.13,0.97,0.81417,0.00043,5.16819]
[1779676202118,32.57,77058.39,0.97,0.8147,0.00042,5.15922]
[1779676207153,32.57,77055.89,0.97,0.81362,0.00043,5.17766]
[1779676209168,32.57,77040.52,0.97,0.80699,0.00044,5.28913]
[1779676210172,32.57,77042.67,0.97,0.80793,0.00043,5.2735]
[1779676215217,32.57,77036.47,0.97,0.80521,0.00044,5.31846]
[1779676216215,32.57,77029.62,0.97,0.80219,0.00044,5.36787]
[1779676218229,32.57,77025.96,0.97,0.80056,0.00044,5.3942]
[1779676223264,32.57,77029.87,0.97,0.80229,0.00044,5.36622]
[1779676224271,32.57,77036.64,0.97,0.80527,0.00044,5.31755]
[1779676225278,32.57,77039.84,0.97,0.80666,0.00044,5.29458]
[1779676230312,32.58,77040.7,0.97,0.80699,0.00044,5.28911]
[1779676233612,32.58,77039.91,0.97,0.80698,0.00044,5.28128]
[1779676239377,32.59,77040.83,0.97,0.80732,0.00044,5.27558]
[1779676244412,32.6,77041.28,0.97,0.80747,0.00044,5.27311]
[1779676249446,32.6,77040.94,0.97,0.80728,0.00044,5.27632]
[1779676253751,32.61,77033.12,0.97,0.80381,0.00044,5.33338]
[1779676255488,32.61,77034.64,0.97,0.80447,0.00044,5.32253]
[1779676260528,32.61,77034.92,0.97,0.80457,0.00044,5.32096]
[1779676261530,32.61,77040.33,0.97,0.80693,0.00044,5.28207]
[1779676263823,32.62,77062.38,0.97,0.81638,0.00042,5.12251]
[1779676265562,32.62,77064.72,0.97,0.81736,0.00042,5.10557]
[1779676272612,32.62,77064.52,0.97,0.81723,0.00042,5.10781]
[1779676276654,32.62,77069.62,0.97,0.81937,0.00042,5.07074]
[1779676278662,32.62,77076.65,0.97,0.82229,0.00041,5.01951]
[1779676283988,32.63,77078.7,0.97,0.82312,0.00041,5.00485]
[1779676289740,32.63,77078.95,0.97,0.8232,0.00041,5.00339]
[1779676291753,32.63,77077.94,0.97,0.82314,0.00041,4.99679]
[1779676292760,32.63,77072.63,0.97,0.82094,0.00042,5.0356]
[1779676296788,32.63,77066.87,0.97,0.81852,0.00042,5.07768]
[1779676301826,32.63,77060.5,0.97,0.81583,0.00042,5.12414]
[1779676306859,32.64,77063.84,0.97,0.81721,0.00042,5.10042]
[1779676307865,32.64,77069.57,0.97,0.81961,0.00042,5.05873]
[1779676312899,32.64,77062.87,0.97,0.81678,0.00042,5.1078]
[1779676317935,32.64,77057.87,0.97,0.81466,0.00043,5.14428]
[1779676320957,32.64,77063.51,0.97,0.81702,0.00042,5.10364]
[1779676325990,32.65,77062.59,0.97,0.8166,0.00042,5.11094]
[1779676331028,32.65,77059.98,0.97,0.81547,0.00042,5.13045]
[1779676336062,32.65,77056.15,0.97,0.81384,0.00043,5.15825]
[1779676341097,32.65,77061.78,0.97,0.81626,0.00042,5.11688]
[1779676346138,32.65,77064.1,0.97,0.8172,0.00042,5.1006]
[1779676351171,32.66,77063.69,0.97,0.81736,0.00042,5.09008]
[1779676356205,32.66,77061.06,0.97,0.81621,0.00042,5.10985]
[1779676361246,32.67,77067.13,0.97,0.81874,0.00042,5.06621]
[1779676362250,32.67,77072.95,0.97,0.82117,0.00042,5.02378]
[1779676364266,32.67,77076.9,0.97,0.8228,0.00041,4.99506]
[1779676369299,32.67,77077.7,0.97,0.82312,0.00041,4.98943]
[1779676374334,32.67,77073.87,0.97,0.82152,0.00042,5.0177]
[1779676379370,32.67,77078.81,0.97,0.82355,0.00041,4.98194]
[1779676382392,32.68,77083.82,0.97,0.82559,0.00041,4.94558]
[1779676383401,32.68,77093.01,0.97,0.82932,0.0004,4.87846]
[1779676384405,32.68,77094.75,0.97,0.83001,0.0004,4.86593]
[1779676389442,32.69,77094.95,0.97,0.83003,0.0004,4.86562]
[1779676395482,32.7,77095.33,0.97,0.83011,0.0004,4.86423]
[1779676400516,32.71,77094.37,0.97,0.82966,0.0004,4.87237]
[1779676405553,32.71,77088.13,0.97,0.82707,0.00041,4.9191]
[1779676406559,32.71,77088.63,0.97,0.82727,0.00041,4.9156]
[1779676411594,32.72,77086.12,0.97,0.82657,0.00041,4.92051]
[1779676416628,32.73,77086.09,0.97,0.82652,0.00041,4.92146]
[1779676421666,32.73,77087.47,0.97,0.82703,0.00041,4.91229]
[1779676426700,32.74,77086.87,0.97,0.82675,0.00041,4.91732]
[1779676427706,32.74,77092.17,0.97,0.82888,0.0004,4.87896]
[1779676432741,32.75,77094.93,0.97,0.82993,0.0004,4.8599]
[1779676437777,32.76,77092.76,0.97,0.829,0.0004,4.87681]
[1779676440797,32.76,77083.63,0.97,0.82526,0.00041,4.94393]
[1779676441810,32.76,77076.66,0.97,0.82239,0.00041,4.99475]
[1779676442812,32.76,77071.03,0.97,0.82005,0.00042,5.03569]
[1779676444116,32.76,77065.57,0.97,0.81777,0.00042,5.0753]
[1779676447847,32.76,77060.23,0.97,0.81553,0.00042,5.11372]
[1779676450868,32.76,77054.5,0.97,0.81311,0.00043,5.15482]
[1779676454188,32.75,77048.79,0.97,0.81069,0.00043,5.19559]
[1779676455905,32.75,77046.12,0.97,0.80956,0.00043,5.21442]
[1779676458926,32.74,77038.24,0.97,0.80618,0.00044,5.27035]
[1779676461947,32.73,77032.01,0.97,0.80349,0.00044,5.31411]
[1779676466981,32.72,77029.47,0.97,0.80247,0.00044,5.33068]
[1779676470002,32.72,77023.41,0.97,0.79981,0.00045,5.37338]
[1779676471010,32.71,77018.2,0.97,0.79785,0.00045,5.39622]
[1779676472018,32.71,77010.2,0.97,0.79425,0.00045,5.45268]
[1779676477059,32.7,77002.87,0.97,0.79099,0.00046,5.50314]
[1779676482092,32.69,77003.57,0.97,0.79137,0.00046,5.49727]
[1779676484404,32.69,76995.21,0.97,0.78754,0.00046,5.5557]
[1779676485112,32.68,76995.21,0.97,0.78755,0.00046,5.55546]
[1779676486121,32.68,76989.89,0.97,0.7851,0.00047,5.59241]
[1779676492162,32.67,76989.46,0.97,0.78501,0.00047,5.59375]
[1779676497197,32.65,76985.27,0.97,0.78313,0.00047,5.62167]
[1779676501226,32.65,76992.11,0.97,0.78637,0.00047,5.57328]
[1779676504547,32.65,77002.23,0.97,0.79107,0.00046,5.50177]
[1779676505253,32.64,77002.23,0.97,0.79108,0.00046,5.50173]
[1779676508274,32.64,77007.39,0.97,0.79344,0.00046,5.46526]
[1779676513320,32.64,77007.75,0.97,0.79362,0.00046,5.46248]
[1779676518344,32.64,77004.87,0.97,0.79235,0.00046,5.48205]
[1779676523379,32.63,77002.8,0.97,0.79146,0.00046,5.49587]
[1779676528415,32.62,77001.07,0.97,0.79072,0.00046,5.50717]
[1779676533451,32.61,77006.61,0.97,0.79368,0.00046,5.45308]
[1779676536471,32.61,77001.28,0.97,0.79126,0.00046,5.49041]
[1779676539493,32.6,76990.74,0.97,0.78641,0.00047,5.56407]
[1779676541506,32.6,76984.82,0.97,0.78367,0.00047,5.60498]
[1779676543521,32.59,76978.64,0.97,0.78079,0.00047,5.64745]
[1779676545535,32.59,76974.47,0.97,0.77883,0.00048,5.67597]
[1779676550571,32.58,76974.95,0.97,0.77911,0.00048,5.67196]
[1779676554600,32.58,76981.14,0.97,0.78208,0.00047,5.62834]
[1779676555605,32.57,76986.4,0.97,0.78458,0.00047,5.59142]
[1779676558627,32.57,76991.78,0.97,0.78712,0.00047,5.5533]
[1779676563669,32.56,77005.27,0.97,0.7934,0.00046,5.45736]
[1779676564990,32.56,77008.16,0.97,0.79473,0.00046,5.43658]
[1779676570718,32.56,77009.71,0.97,0.79547,0.00046,5.42503]
[1779676575754,32.55,77010.43,0.97,0.79583,0.00046,5.41943]
[1779676579781,32.55,77018.52,0.97,0.79952,0.00045,5.36124]
[1779676580792,32.55,77019.82,0.97,0.80011,0.00045,5.3519]
[1779676583810,32.55,77029.39,0.97,0.8044,0.00044,5.28271]
[1779676585142,32.55,77031.65,0.97,0.80542,0.00044,5.2662]
[1779676587838,32.54,77039.82,0.97,0.80904,0.00044,5.20671]
[1779676591865,32.54,77045.43,0.97,0.81188,0.00043,5.15135]
[1779676592873,32.54,77051.39,0.97,0.81446,0.00043,5.10788]
[1779676597910,32.54,77052.75,0.97,0.81502,0.00043,5.0984]
[1779676602944,32.54,77053.44,0.97,0.81529,0.00043,5.09382]
[1779676607979,32.54,77058.73,0.97,0.81756,0.00043,5.05507]
[1779676613016,32.54,77058.58,0.97,0.81749,0.00043,5.05626]
[1779676618051,32.55,77057.09,0.97,0.81681,0.00043,5.06778]
[1779676621074,32.55,77062.12,0.97,0.81895,0.00042,5.03113]
[1779676626108,32.55,77066.19,0.97,0.82066,0.00042,5.0015]
[1779676631143,32.55,77066.02,0.97,0.82058,0.00042,5.00296]
[1779676636180,32.55,77063.81,0.97,0.81963,0.00042,5.01932]
[1779676641215,32.55,77061.5,0.97,0.81865,0.00042,5.03622]
[1779676643229,32.55,77056.36,0.97,0.81647,0.00043,5.0737]
[1779676648264,32.55,77053.61,0.97,0.81531,0.00043,5.09339]
[1779676653300,32.55,77061.17,0.97,0.81892,0.00042,5.02379]
[1779676658335,32.55,77059.06,0.97,0.81802,0.00043,5.03932]
[1779676663369,32.55,77059.47,0.97,0.81817,0.00043,5.03658]
[1779676668405,32.55,77057.55,0.97,0.81734,0.00043,5.05087]
[1779676673444,32.56,77059.73,0.97,0.81825,0.00043,5.03523]
[1779676678479,32.56,77059.22,0.97,0.81802,0.00043,5.03922]
[1779676683517,32.56,77059.9,0.97,0.81831,0.00043,5.03435]
[1779676688549,32.56,77058.77,0.97,0.81782,0.00043,5.04266]
[1779676693585,32.56,77059.02,0.97,0.81793,0.00043,5.04084]
[1779676697621,32.56,77049.39,0.97,0.8138,0.00043,5.111]
[1779676702655,32.56,77048.47,0.97,0.81341,0.00043,5.11766]
[1779676707690,32.56,77048.69,0.97,0.81347,0.00043,5.11656]
[1779676711719,32.57,77043.66,0.97,0.81164,0.00044,5.13927]
[1779676716754,32.57,77047.98,0.97,0.81349,0.00043,5.10818]
[1779676719776,32.57,77055.1,0.97,0.81655,0.00043,5.05655]
[1779676724811,32.57,77054.4,0.97,0.81624,0.00043,5.06174]
[1779676729845,32.57,77064.7,0.97,0.82061,0.00042,4.98669]
[1779676731859,32.57,77068.41,0.97,0.82216,0.00042,4.95973]
[1779676736893,32.58,77069.12,0.97,0.82243,0.00042,4.95509]
[1779676742937,32.58,77069.42,0.97,0.82252,0.00042,4.95361]
[1779676747971,32.59,77071.69,0.97,0.82343,0.00042,4.93762]
[1779676753006,32.59,77074.72,0.97,0.82465,0.00042,4.91612]
[1779676758041,32.6,77078.66,0.97,0.82623,0.00041,4.88833]
[1779676763076,32.61,77081.87,0.97,0.82749,0.00041,4.86581]
[1779676768111,32.62,77079.57,0.97,0.82649,0.00041,4.8837]
[1779676773146,32.62,77079.62,0.97,0.82683,0.00041,4.87001]
[1779676778180,32.63,77079.3,0.97,0.82664,0.00041,4.87335]
[1779676783216,32.64,77079.56,0.97,0.82669,0.00041,4.87241]
[1779676788251,32.65,77080.56,0.97,0.82705,0.00041,4.86605]
[1779676793285,32.65,77080.03,0.97,0.82678,0.00041,4.87089]
[1779676798322,32.66,77080.12,0.97,0.82676,0.00041,4.87119]
[1779676801342,32.66,77070.08,0.97,0.82257,0.00042,4.94503]
[1779676809398,32.67,77069.45,0.97,0.82226,0.00042,4.95034]
[1779676814761,32.67,77065.15,0.97,0.82043,0.00042,4.98216]
[1779676816447,32.67,77059.76,0.97,0.81814,0.00043,5.02145]
[1779676817454,32.67,77051.22,0.97,0.8145,0.00043,5.08342]
[1779676818471,32.67,77044.87,0.97,0.81176,0.00043,5.12931]
[1779676823496,32.67,77045.61,0.97,0.81209,0.00043,5.12377]
[1779676824832,32.67,77052.03,0.97,0.81486,0.00043,5.07735]
[1779676830545,32.68,77052.64,0.97,0.81508,0.00043,5.07363]
[1779676832558,32.68,77050.13,0.97,0.81435,0.00043,5.07781]
[1779676838600,32.68,77045.76,0.97,0.81244,0.00043,5.10992]
[1779676843641,32.69,77041.31,0.97,0.81049,0.00044,5.14236]
[1779676848671,32.69,77043.28,0.97,0.81134,0.00044,5.12823]
[1779676853707,32.69,77040.31,0.97,0.81003,0.00044,5.1499]
[1779676858741,32.69,77038.93,0.97,0.80942,0.00044,5.15992]
[1779676863777,32.69,77035.46,0.97,0.8079,0.00044,5.18496]
[1779676868815,32.69,77035.24,0.97,0.80781,0.00044,5.18643]
[1779676873846,32.69,77035.15,0.97,0.80777,0.00044,5.18705]
[1779676878882,32.69,77032.99,0.97,0.80682,0.00044,5.20253]
[1779676884924,32.69,77033.73,0.97,0.80716,0.00044,5.19705]
[1779676889958,32.68,77030.94,0.97,0.80593,0.00044,5.21697]
[1779676891974,32.68,77025.07,0.97,0.80369,0.00045,5.2448]
[1779676897018,32.68,77023.91,0.97,0.8032,0.00045,5.25264]
[1779676902044,32.68,77028.78,0.97,0.8054,0.00044,5.21733]
[1779676910100,32.67,77028.65,0.97,0.80537,0.00044,5.21784]
[1779676915463,32.67,77025.49,0.97,0.80398,0.00045,5.24022]
[1779676920170,32.67,77009.68,0.97,0.79686,0.00046,5.35287]
[1779676921176,32.66,77002.75,0.97,0.79369,0.00046,5.40188]
[1779676922184,32.66,77003.0,0.97,0.79382,0.00046,5.39986]
[1779676927221,32.65,77008.4,0.97,0.79638,0.00046,5.36035]
[1779676928226,32.65,77014.65,0.97,0.79924,0.00045,5.3156]
[1779676930241,32.65,77016.37,0.97,0.80004,0.00045,5.303]
[1779676935604,32.64,77015.9,0.97,0.79988,0.00045,5.30546]
[1779676941322,32.63,77015.8,0.97,0.79988,0.00045,5.3054]
[1779676943337,32.63,77022.82,0.97,0.80307,0.00045,5.25481]
[1779676947366,32.63,77027.5,0.97,0.80518,0.00045,5.22079]
[1779676952401,32.62,77028.84,0.97,0.80616,0.00045,5.19663]
[1779676957436,32.62,77031.3,0.97,0.8073,0.00044,5.1782]
[1779676962470,32.61,77032.14,0.97,0.80774,0.00044,5.17105]
[1779676967507,32.6,77030.24,0.97,0.80694,0.00044,5.18406]
[1779676969522,32.6,77050.72,0.97,0.81593,0.00043,5.03521]
[1779676970527,32.6,77056.93,0.97,0.81859,0.00043,4.98999]
[1779676975890,32.6,77059.48,0.97,0.81967,0.00043,4.9715]
[1779676981603,32.59,77053.72,0.97,0.81726,0.00043,5.01258]
[1779676984625,32.59,77047.38,0.97,0.81457,0.00043,5.05802]
[1779676989659,32.58,77047.39,0.97,0.81465,0.00043,5.05664]
[1779676994695,32.57,77048.24,0.97,0.8151,0.00043,5.04917]
[1779676997715,32.56,77056.27,0.97,0.81859,0.00043,4.98994]
[1779677002750,32.56,77058.23,0.97,0.81948,0.00043,4.97472]
[1779677004766,32.55,77063.3,0.97,0.82165,0.00042,4.93733]
[1779677009799,32.55,77064.54,0.97,0.82222,0.00042,4.92759]
[1779677013827,32.54,77063.85,0.97,0.82233,0.00042,4.91776]
[1779677018862,32.54,77064.03,0.97,0.82244,0.00042,4.91581]
[1779677025912,32.53,77063.11,0.97,0.8221,0.00042,4.92175]
[1779677030967,32.53,77063.83,0.97,0.82244,0.00042,4.91593]
[1779677036004,32.52,77064.13,0.97,0.82259,0.00042,4.91323]
[1779677041039,32.52,77064.46,0.97,0.82276,0.00042,4.91033]
[1779677046074,32.52,77063.81,0.97,0.82251,0.00042,4.91463]
[1779677051109,32.51,77063.03,0.97,0.82221,0.00042,4.91984]
[1779677056146,32.51,77062.59,0.97,0.82205,0.00042,4.92253]
[1779677061178,32.5,77061.62,0.97,0.82167,0.00042,4.92906]
[1779677066214,32.5,77061.46,0.97,0.82164,0.00042,4.9296]
[1779677071248,32.49,77061.04,0.97,0.82188,0.00043,4.91768]
[1779677075278,32.49,77066.9,0.97,0.82438,0.00042,4.87422]
[1779677076609,32.49,77068.67,0.97,0.82513,0.00042,4.86111]
[1779677082326,32.49,77068.62,0.97,0.82512,0.00042,4.86129]
[1779677087362,32.49,77069.69,0.97,0.82558,0.00042,4.85325]
[1779677090382,32.49,77076.07,0.97,0.82825,0.00042,4.80622]
[1779677092396,32.49,77076.85,0.97,0.82857,0.00042,4.80053]
[1779677098439,32.49,77078.17,0.97,0.82911,0.00041,4.79103]
[1779677103474,32.49,77085.73,0.97,0.83221,0.00041,4.73538]
[1779677104481,32.49,77089.23,0.97,0.83365,0.00041,4.7095]
[1779677106822,32.49,77081.55,0.97,0.83051,0.00041,4.76607]
[1779677108508,32.49,77078.1,0.97,0.82909,0.00041,4.79138]
[1779677113545,32.48,77075.68,0.97,0.82813,0.00042,4.80842]
[1779677118579,32.47,77073.54,0.97,0.82728,0.00042,4.8233]
[1779677120596,32.47,77068.08,0.97,0.82502,0.00042,4.86313]
[1779677123616,32.47,77064.25,0.97,0.82344,0.00042,4.89057]
[1779677131672,32.45,77065.83,0.97,0.8246,0.00042,4.86256]
[1779677137045,32.45,77072.67,0.97,0.82751,0.00042,4.8115]
[1779677143755,32.44,77075.52,0.97,0.82876,0.00042,4.78944]
[1779677148791,32.43,77077.45,0.97,0.82963,0.00041,4.77391]
[1779677153827,32.42,77076.36,0.97,0.82921,0.00042,4.78142]
[1779677157189,32.42,77070.44,0.97,0.82677,0.00042,4.82465]
[1779677160877,32.42,77065.41,0.97,0.82469,0.00042,4.86097]
[1779677165912,32.41,77061.27,0.97,0.82299,0.00043,4.89045]
[1779677167260,32.41,77046.93,0.97,0.81682,0.00043,4.99586]
[1779677170948,32.41,77045.35,0.97,0.81613,0.00044,5.00747]
[1779677175985,32.41,77043.58,0.97,0.81536,0.00044,5.02042]
[1779677181017,32.41,77044.13,0.97,0.8156,0.00044,5.01639]
[1779677186054,32.41,77040.05,0.97,0.81383,0.00044,5.04598]
[1779677191089,32.4,77039.32,0.97,0.8139,0.00044,5.0368]
[1779677196125,32.4,77042.56,0.97,0.81532,0.00044,5.013]
[1779677198137,32.4,77048.02,0.97,0.8177,0.00043,4.97301]
[1779677203173,32.41,77043.78,0.97,0.81585,0.00044,5.00423]
[1779677208209,32.41,77040.49,0.97,0.8144,0.00044,5.02843]
[1779677213244,32.41,77037.75,0.97,0.8132,0.00044,5.04843]
[1779677218283,32.4,77037.94,0.97,0.81334,0.00044,5.04613]
[1779677223316,32.39,77037.31,0.97,0.81311,0.00044,5.04986]
[1779677224322,32.39,77031.65,0.97,0.81062,0.00044,5.09097]
[1779677227344,32.39,77026.16,0.97,0.80819,0.00045,5.13057]
[1779677229357,32.39,77022.64,0.97,0.8066,0.00045,5.15621]
[1779677233386,32.39,77018.1,0.97,0.80456,0.00045,5.18905]
[1779677236407,32.38,77024.98,0.97,0.80767,0.00045,5.139]
[1779677237414,32.38,77033.93,0.97,0.81167,0.00044,5.07365]
[1779677238424,32.38,77037.03,0.97,0.81304,0.00044,5.05095]
[1779677243456,32.38,77036.8,0.97,0.81295,0.00044,5.05256]
[1779677246478,32.38,77042.86,0.97,0.81561,0.00044,5.00815]
[1779677247844,32.38,77045.38,0.97,0.81671,0.00044,4.98975]
[1779677251515,32.38,77044.89,0.97,0.81687,0.00044,4.97907]
[1779677253527,32.39,77050.7,0.97,0.81938,0.00043,4.93654]
[1779677256548,32.39,77061.11,0.97,0.82384,0.00043,4.8601]
[1779677257914,32.39,77062.5,0.97,0.82443,0.00042,4.84986]
[1779677263602,32.39,77066.97,0.97,0.82632,0.00042,4.81696]
[1779677265615,32.39,77072.97,0.97,0.82883,0.00042,4.77279]
[1779677267984,32.39,77066.44,0.97,0.82607,0.00042,4.82124]
[1779677273671,32.39,77064.96,0.97,0.82544,0.00042,4.83233]
[1779677278709,32.39,77065.44,0.97,0.82564,0.00042,4.82888]
[1779677279716,32.39,77071.49,0.97,0.82818,0.00042,4.78424]
[1779677281731,32.39,77072.36,0.97,0.82854,0.00042,4.77798]
[1779677283745,32.4,77077.62,0.97,0.83072,0.00041,4.73931]
[1779677288780,32.4,77076.52,0.97,0.83022,0.00042,4.74807]
[1779677290794,32.4,77067.79,0.97,0.82656,0.00042,4.81275]
[1779677294823,32.4,77064.99,0.97,0.82537,0.00042,4.83351]
[1779677299856,32.4,77067.6,0.97,0.82647,0.00042,4.81439]
[1779677301871,32.4,77074.12,0.97,0.82919,0.00042,4.7664]
[1779677303885,32.41,77079.72,0.97,0.8315,0.00041,4.7253]
[1779677310934,32.43,77078.44,0.97,0.83083,0.00041,4.73728]
[1779677316977,32.44,77079.37,0.97,0.83148,0.00041,4.7181]
[1779677323019,32.46,77079.49,0.97,0.83141,0.00041,4.71939]
[1779677328406,32.46,77082.69,0.97,0.83273,0.00041,4.69567]
[1779677334097,32.46,77083.04,0.97,0.83288,0.00041,4.69302]
[1779677339136,32.46,77081.01,0.97,0.83205,0.00041,4.70795]
[1779677341147,32.46,77069.62,0.97,0.82731,0.00042,4.79198]
[1779677347189,32.46,77064.61,0.97,0.82518,0.00042,4.82907]
[1779677352227,32.46,77064.86,0.97,0.82529,0.00042,4.82726]
[1779677357260,32.46,77065.29,0.97,0.82546,0.00042,4.82414]
[1779677362295,32.46,77064.37,0.97,0.82507,0.00042,4.83096]
[1779677367330,32.46,77069.72,0.97,0.82733,0.00042,4.79153]
[1779677369343,32.46,77072.83,0.97,0.82863,0.00042,4.76871]
[1779677370351,32.46,77081.28,0.97,0.83213,0.00041,4.70644]
[1779677371362,32.46,77084.11,0.97,0.83367,0.00041,4.67116]
[1779677375385,32.46,77086.99,0.97,0.83483,0.00041,4.65032]
[1779677380420,32.47,77093.06,0.97,0.83729,0.0004,4.60566]
[1779677385457,32.47,77094.16,0.97,0.83771,0.0004,4.59795]
[1779677388476,32.47,77088.28,0.97,0.83531,0.00041,4.64163]
[1779677390490,32.47,77074.12,0.97,0.82946,0.00042,4.74627]
[1779677391497,32.47,77072.3,0.97,0.8287,0.00042,4.75964]
[1779677396535,32.47,77073.94,0.97,0.82937,0.00042,4.74793]
[1779677402575,32.48,77072.64,0.97,0.8288,0.00042,4.75798]
[1779677408969,32.48,77074.22,0.97,0.82943,0.00042,4.74683]
[1779677414662,32.49,77079.85,0.97,0.83174,0.00041,4.70586]
[1779677419048,32.49,77085.7,0.97,0.83413,0.00041,4.66304]
[1779677424734,32.49,77087.08,0.97,0.8347,0.00041,4.65272]
[1779677426753,32.49,77074.5,0.97,0.82951,0.00042,4.74549]
[1779677427765,32.49,77071.45,0.97,0.82823,0.00042,4.76806]
[1779677431788,32.49,77067.82,0.97,0.82711,0.00042,4.77991]
[1779677436824,32.49,77069.4,0.97,0.82776,0.00042,4.76859]
[1779677441858,32.49,77070.24,0.97,0.82809,0.00042,4.76275]
[1779677449281,32.5,77076.07,0.97,0.83049,0.00042,4.72041]
[1779677451929,32.49,77080.66,0.97,0.8324,0.00041,4.68644]
[1779677456965,32.49,77081.48,0.97,0.83275,0.00041,4.68021]
[1779677462028,32.49,77082.19,0.97,0.83305,0.00041,4.67477]
[1779677465025,32.49,77091.44,0.97,0.83683,0.00041,4.60646]
[1779677467039,32.49,77093.31,0.97,0.83759,0.0004,4.59277]
[1779677472073,32.5,77094.83,0.97,0.83817,0.0004,4.58202]
[1779677475094,32.5,77082.66,0.97,0.83321,0.00041,4.67195]
[1779677476101,32.5,77076.93,0.97,0.83084,0.00042,4.71413]
[1779677481140,32.49,77069.7,0.97,0.82786,0.00042,4.76683]
[1779677486175,32.49,77066.8,0.97,0.82668,0.00042,4.78739]
[1779677491210,32.48,77071.79,0.97,0.8292,0.00042,4.73539]
[1779677496245,32.48,77071.56,0.97,0.82914,0.00042,4.73658]
[1779677501280,32.48,77072.04,0.97,0.82934,0.00042,4.73291]
[1779677506315,32.49,77074.65,0.97,0.83034,0.00042,4.71529]
[1779677511350,32.49,77073.59,0.97,0.82987,0.00042,4.72363]
[1779677516386,32.5,77071.78,0.97,0.82909,0.00042,4.73747]
[1779677518398,32.5,77065.7,0.97,0.82652,0.00042,4.78237]
[1779677523434,32.5,77067.91,0.97,0.82745,0.00042,4.76619]
[1779677528469,32.5,77068.95,0.97,0.82788,0.00042,4.75862]
[1779677530483,32.5,77080.45,0.97,0.83269,0.00041,4.6736]
[1779677531490,32.5,77081.02,0.97,0.83293,0.00041,4.66935]
[1779677536526,32.49,77080.58,0.97,0.83276,0.00041,4.67239]
[1779677541560,32.49,77081.04,0.97,0.83296,0.00041,4.6688]
[1779677546600,32.49,77080.44,0.97,0.83272,0.00041,4.67305]
[1779677551634,32.49,77078.73,0.97,0.83242,0.00041,4.67084]
[1779677556670,32.49,77078.56,0.97,0.83236,0.00041,4.67191]
[1779677561705,32.49,77078.36,0.97,0.83228,0.00041,4.6732]
[1779677566740,32.49,77078.06,0.97,0.83217,0.00041,4.67525]
[1779677572782,32.48,77074.02,0.97,0.8305,0.00042,4.70477]
[1779677573789,32.48,77068.54,0.97,0.82821,0.00042,4.74509]
[1779677576809,32.48,77065.32,0.97,0.82684,0.00042,4.76888]
[1779677581845,32.48,77064.27,0.97,0.8264,0.00042,4.77664]
[1779677586880,32.48,77065.61,0.97,0.82697,0.00042,4.76676]
[1779677591923,32.48,77067.47,0.97,0.82775,0.00042,4.75309]
[1779677596951,32.48,77070.84,0.97,0.82916,0.00042,4.72834]
[1779677601986,32.49,77071.24,0.97,0.82932,0.00042,4.72555]
[1779677607020,32.49,77071.06,0.97,0.82924,0.00042,4.72702]
[1779677612055,32.49,77070.73,0.97,0.82948,0.00042,4.71496]
[1779677617090,32.49,77070.33,0.97,0.82931,0.00042,4.71808]
[1779677622125,32.49,77076.77,0.97,0.832,0.00042,4.6705]
[1779677627159,32.48,77077.82,0.97,0.83246,0.00041,4.66233]
[1779677632195,32.48,77077.55,0.97,0.83237,0.00042,4.66399]
[1779677637231,32.48,77075.21,0.97,0.83142,0.00042,4.68084]
[1779677642264,32.48,77074.94,0.97,0.83133,0.00042,4.68242]
[1779677647300,32.47,77075.56,0.97,0.83161,0.00042,4.67742]
[1779677653343,32.47,77074.88,0.97,0.83136,0.00042,4.68196]
[1779677658378,32.47,77074.35,0.97,0.83116,0.00042,4.68546]
[1779677663412,32.46,77074.34,0.97,0.83122,0.00042,4.68442]
[1779677668449,32.45,77074.98,0.97,0.83157,0.00042,4.67815]
[1779677671469,32.44,77073.16,0.97,0.83121,0.00042,4.67674]
[1779677676504,32.44,77072.71,0.97,0.83104,0.00042,4.67974]
[1779677678518,32.44,77066.2,0.97,0.82831,0.00042,4.72765]
[1779677684560,32.43,77064.03,0.97,0.82744,0.00042,4.74286]
[1779677688588,32.43,77069.21,0.97,0.82966,0.00042,4.7041]
[1779677691611,32.43,77071.36,0.97,0.83057,0.00042,4.688]
[1779677692615,32.43,77076.73,0.97,0.83282,0.00042,4.64826]
[1779677694630,32.43,77079.92,0.97,0.83414,0.00041,4.62466]
[1779677696644,32.43,77067.65,0.97,0.82901,0.00042,4.71538]
[1779677697652,32.43,77047.3,0.97,0.82028,0.00044,4.86532]
[1779677700673,32.43,77043.99,0.97,0.81886,0.00044,4.8892]
[1779677703693,32.42,77051.68,0.97,0.82223,0.00043,4.83232]
[1779677711749,32.42,77050.49,0.97,0.82176,0.00043,4.84037]
[1779677716784,32.41,77053.44,0.97,0.82306,0.00043,4.81824]
[1779677718800,32.41,77062.04,0.97,0.82675,0.00043,4.75473]
[1779677719805,32.41,77064.88,0.97,0.82796,0.00042,4.73379]
[1779677723833,32.41,77068.8,0.97,0.8296,0.00042,4.70507]
[1779677728867,32.42,77069.46,0.97,0.82986,0.00042,4.7006]
[1779677731889,32.42,77066.43,0.97,0.82896,0.00042,4.70854]
[1779677733903,32.42,77057.52,0.97,0.82516,0.00043,4.77437]
[1779677734910,32.42,77057.16,0.97,0.82501,0.00043,4.77699]
[1779677739945,32.42,77058.1,0.97,0.82542,0.00043,4.76992]
[1779677744981,32.42,77058.59,0.97,0.82563,0.00043,4.76619]
[1779677750014,32.42,77060.4,0.97,0.82641,0.00043,4.75275]
[1779677751404,32.42,77066.11,0.97,0.82884,0.00042,4.71065]
[1779677757063,32.42,77065.88,0.97,0.82872,0.00042,4.71262]
[1779677762100,32.42,77061.1,0.97,0.82668,0.00043,4.74812]
[1779677770157,32.42,77061.62,0.97,0.8269,0.00043,4.74439]
[1779677775192,32.42,77061.76,0.97,0.82695,0.00043,4.74345]
[1779677779220,32.42,77052.88,0.97,0.82314,0.00043,4.80892]
[1779677780227,32.42,77047.36,0.97,0.82075,0.00044,4.84945]
[1779677785264,32.42,77046.22,0.97,0.82029,0.00044,4.85723]
[1779677790300,32.41,77043.02,0.97,0.81892,0.00044,4.8801]
[1779677795335,32.41,77043.14,0.97,0.81941,0.00044,4.86393]
[1779677800371,32.4,77042.6,0.97,0.81921,0.00044,4.86719]
[1779677803391,32.4,77016.1,0.97,0.80736,0.00046,5.06068]
[1779677804398,32.4,77006.23,0.97,0.80281,0.00046,5.13227]
[1779677809433,32.4,77004.28,0.97,0.80191,0.00046,5.14626]
[1779677810440,32.4,77011.43,0.97,0.80522,0.00046,5.09452]
[1779677815475,32.4,77012.35,0.97,0.80563,0.00046,5.08805]
[1779677820509,32.4,77012.14,0.97,0.80552,0.00046,5.08975]
[1779677824537,32.4,77017.34,0.97,0.80791,0.00046,5.05184]
[1779677831972,32.4,77018.59,0.97,0.80851,0.00046,5.04233]
[1779677837629,32.4,77023.5,0.97,0.81069,0.00045,5.00719]
[1779677840652,32.41,77028.91,0.97,0.81312,0.00045,4.96789]
[1779677845686,32.41,77028.76,0.97,0.81304,0.00045,4.9691]
[1779677850722,32.41,77026.81,0.97,0.81216,0.00045,4.98344]
[1779677855759,32.41,77028.69,0.97,0.81339,0.00045,4.95521]
[1779677860791,32.41,77028.42,0.97,0.81325,0.00045,4.95739]
[1779677864821,32.41,77023.27,0.97,0.81092,0.00045,4.99519]
[1779677866834,32.41,77021.6,0.97,0.81017,0.00045,5.00735]
[1779677872878,32.41,77022.52,0.97,0.81059,0.00045,5.0006]
[1779677877912,32.41,77020.24,0.97,0.80956,0.00045,5.01709]
[1779677882948,32.41,77015.66,0.97,0.80748,0.00046,5.05027]
[1779677885969,32.41,77010.17,0.97,0.80497,0.00046,5.08991]
[1779677887983,32.41,77007.69,0.97,0.80384,0.00046,5.10763]
[1779677893019,32.4,77014.09,0.97,0.80683,0.00046,5.06052]
[1779677900069,32.39,77014.39,0.97,0.80701,0.00046,5.05777]
[1779677907124,32.39,77013.26,0.97,0.80653,0.00046,5.06536]
[1779677911151,32.38,77011.38,0.97,0.8061,0.00046,5.06363]
[1779677917193,32.37,77011.39,0.97,0.80621,0.00046,5.06187]
[1779677922607,32.35,77010.19,0.97,0.80576,0.00046,5.06896]
[1779677928269,32.34,77008.99,0.97,0.8053,0.00046,5.07625]
[1779677933305,32.33,77011.76,0.97,0.80667,0.00046,5.05467]
[1779677939346,32.32,77013.92,0.97,0.80776,0.00046,5.03737]
[1779677944382,32.3,77013.85,0.97,0.80784,0.00046,5.03607]
[1779677948410,32.29,77020.02,0.97,0.81076,0.00045,4.9893]
[1779677953444,32.27,77021.27,0.97,0.81144,0.00045,4.97831]
[1779677958480,32.25,77021.85,0.97,0.81182,0.00045,4.97223]
[1779677963515,32.24,77021.98,0.97,0.812,0.00045,4.96932]
[1779677968550,32.23,77020.34,0.97,0.8113,0.00045,4.98051]
[1779677973617,32.22,77014.88,0.97,0.80929,0.00046,5.00444]
[1779677975632,32.21,77010.76,0.97,0.80747,0.00046,5.03335]
[1779677978654,32.2,77016.53,0.97,0.8102,0.00046,4.98986]
[1779677981032,32.19,77021.92,0.97,0.8127,0.00045,4.94959]
[1779677986709,32.18,77026.91,0.97,0.81507,0.00045,4.911]
[1779677991101,32.17,77019.12,0.97,0.81161,0.00046,4.9672]
[1779677992750,32.16,77015.68,0.97,0.81006,0.00046,4.99212]
[1779677997785,32.16,77020.22,0.97,0.81218,0.00046,4.9579]
[1779678002821,32.15,77017.97,0.97,0.81121,0.00046,4.97362]
[1779678007865,32.14,77020.05,0.97,0.81221,0.00046,4.95741]
[1779678008867,32.14,77030.67,0.97,0.81703,0.00045,4.8787]
[1779678009874,32.14,77043.85,0.97,0.82288,0.00044,4.78096]
[1779678010881,32.14,77044.38,0.97,0.82311,0.00044,4.77708]
[1779678012897,32.14,77052.32,0.97,0.82657,0.00043,4.71817]
[1779678013902,32.14,77064.66,0.97,0.83186,0.00042,4.6262]
[1779678014908,32.14,77078.7,0.97,0.83777,0.00041,4.52121]
[1779678016927,32.14,77074.6,0.97,0.83607,0.00042,4.55171]
[1779678018940,32.14,77077.13,0.97,0.83712,0.00042,4.53282]
[1779678019946,32.14,77080.2,0.97,0.83839,0.00041,4.51005]
[1779678023978,32.14,77073.01,0.97,0.83536,0.00042,4.56445]
[1779678029013,32.15,77074.96,0.97,0.83613,0.00042,4.55058]
[1779678031029,32.15,77067.74,0.97,0.83349,0.00042,4.58987]
[1779678032037,32.15,77073.42,0.97,0.83587,0.00042,4.54754]
[1779678034053,32.15,77078.04,0.97,0.83778,0.00042,4.51336]
[1779678039087,32.16,77073.55,0.97,0.83587,0.00042,4.5476]
[1779678044124,32.16,77072.25,0.97,0.8353,0.00042,4.55784]
[1779678049157,32.17,77071.48,0.97,0.83495,0.00042,4.56406]
[1779678054192,32.17,77069.68,0.97,0.83417,0.00042,4.5779]
[1779678059226,32.17,77070.89,0.97,0.83465,0.00042,4.56931]
[1779678062259,32.18,77059.13,0.97,0.82965,0.00043,4.65719]
[1779678063255,32.18,77053.25,0.97,0.82712,0.00043,4.70091]
[1779678066277,32.17,77058.48,0.97,0.82938,0.00043,4.66184]
[1779678067283,32.17,77049.02,0.97,0.82529,0.00044,4.73214]
[1779678068290,32.17,77041.55,0.97,0.82203,0.00044,4.78745]
[1779678069298,32.17,77040.2,0.97,0.82144,0.00044,4.79726]
[1779678075712,32.16,77036.28,0.97,0.8198,0.00044,4.82474]
[1779678081381,32.15,77037.71,0.97,0.8205,0.00044,4.81303]
[1779678086415,32.14,77036.2,0.97,0.81989,0.00044,4.82323]
[1779678091453,32.13,77038.07,0.97,0.82118,0.00044,4.7935]
[1779678096487,32.13,77039.75,0.97,0.82198,0.00044,4.78015]
[1779678101524,32.12,77036.97,0.97,0.82079,0.00044,4.79996]
[1779678106559,32.11,77035.44,0.97,0.82017,0.00045,4.81042]
[1779678111593,32.11,77038.67,0.97,0.82165,0.00044,4.78561]
[1779678115995,32.1,77048.3,0.97,0.82592,0.00044,4.7133]
[1779678121666,32.1,77049.7,0.97,0.82655,0.00044,4.70252]
[1779678126704,32.09,77048.84,0.97,0.8262,0.00044,4.70856]
[1779678131737,32.09,77047.58,0.97,0.82567,0.00044,4.71759]
[1779678136769,32.09,77048.46,0.97,0.82607,0.00044,4.71074]
[1779678139790,32.09,77056.98,0.97,0.82977,0.00043,4.64711]
[1779678142811,32.09,77051.53,0.97,0.82742,0.00043,4.68774]
[1779678147846,32.09,77051.15,0.97,0.82726,0.00043,4.69034]
[1779678152882,32.09,77049.27,0.97,0.82686,0.00044,4.68928]
[1779678153893,32.08,77042.25,0.97,0.82379,0.00044,4.74145]
[1779678156281,32.08,77031.98,0.97,0.81925,0.00045,4.81748]
[1779678161960,32.07,77031.92,0.97,0.81929,0.00045,4.81674]
[1779678166351,32.07,77025.36,0.97,0.81639,0.00045,4.8646]
[1779678168004,32.06,77022.96,0.97,0.81533,0.00045,4.88185]
[1779678173041,32.05,77016.65,0.97,0.81254,0.00046,4.92713]
[1779678175052,32.05,77005.14,0.97,0.80722,0.00047,5.01172]
[1779678180086,32.05,77002.1,0.97,0.80582,0.00047,5.03372]
[1779678184114,32.04,77014.12,0.97,0.81143,0.00046,4.94495]
[1779678185122,32.04,77016.25,0.97,0.81241,0.00046,4.92907]
[1779678186128,32.04,77007.8,0.97,0.80852,0.00046,4.99124]
[1779678187134,32.04,77007.37,0.97,0.80833,0.00047,4.99419]
[1779678188142,32.04,77016.03,0.97,0.81235,0.00046,4.93012]
[1779678189148,32.04,77017.45,0.97,0.813,0.00046,4.91968]
[1779678191162,32.04,77024.97,0.97,0.81644,0.00045,4.86376]
[1779678194184,32.03,77027.57,0.97,0.81762,0.00045,4.84431]
[1779678199219,32.03,77028.09,0.97,0.81787,0.00045,4.84025]
[1779678204254,32.03,77029.03,0.97,0.8183,0.00045,4.83316]
[1779678209290,32.03,77029.42,0.97,0.81848,0.00045,4.83016]
[1779678214323,32.03,77032.02,0.97,0.82005,0.00045,4.79597]
[1779678219358,32.03,77027.83,0.97,0.81817,0.00045,4.8271]
[1779678224394,32.03,77025.39,0.97,0.81707,0.00045,4.8451]
[1779678228422,32.03,77020.12,0.97,0.81469,0.00046,4.88392]
[1779678233457,32.02,77020.32,0.97,0.81481,0.00046,4.88197]
[1779678238494,32.02,77018.31,0.97,0.81392,0.00046,4.89636]
[1779678243528,32.01,77017.16,0.97,0.81343,0.00046,4.90428]
[1779678246918,32.01,77005.88,0.97,0.80825,0.00047,4.98694]
[1779678249569,32.01,77003.15,0.97,0.80698,0.00047,5.00696]
[1779678251583,32.01,76996.87,0.97,0.80404,0.00047,5.05293]
[1779678256988,32.0,76995.43,0.97,0.8034,0.00047,5.06274]
[1779678259639,32.0,77010.84,0.97,0.81065,0.00046,4.94898]
[1779678260646,32.0,77019.21,0.97,0.81451,0.00046,4.88688]
[1779678261654,32.0,77019.05,0.97,0.81444,0.00046,4.88796]
[1779678267068,31.99,77017.15,0.97,0.81361,0.00046,4.9014]
[1779678272731,31.99,77017.1,0.97,0.81402,0.00046,4.88637]
[1779678274745,31.98,77025.17,0.97,0.81772,0.00045,4.82625]
[1779678277138,31.98,77030.92,0.97,0.82031,0.00045,4.78344]
[1779678282800,31.98,77031.64,0.97,0.82063,0.00045,4.77817]
[1779678288842,31.99,77031.41,0.97,0.82052,0.00045,4.78003]
[1779678293884,31.98,77020.63,0.97,0.81565,0.00046,4.86005]
[1779678298926,31.98,77018.76,0.97,0.81485,0.00046,4.87292]
[1779678299937,31.98,76999.73,0.97,0.806,0.00047,5.01375]
[1779678300940,31.98,76993.54,0.97,0.80307,0.00048,5.0592]
[1779678301947,31.98,76993.24,0.97,0.80292,0.00048,5.06151]
[1779678305975,31.98,77001.32,0.97,0.80675,0.00047,5.002]
[1779678312016,31.98,77002.3,0.97,0.80723,0.00047,4.99459]
[1779678317421,31.97,76995.86,0.97,0.80421,0.00047,5.04164]
[1779678323096,31.97,76996.93,0.97,0.80474,0.00047,5.03334]
[1779678329136,31.97,76995.59,0.97,0.80413,0.00047,5.04276]
[1779678331151,31.96,76981.18,0.97,0.79764,0.00048,5.1331]
[1779678336186,31.95,76981.54,0.97,0.79788,0.00048,5.12947]
[1779678341224,31.95,76991.18,0.97,0.80257,0.00048,5.0582]
[1779678346257,31.94,76991.15,0.97,0.8026,0.00048,5.05784]
[1779678351312,31.94,76992.18,0.97,0.80311,0.00048,5.04986]
[1779678352311,31.94,76999.75,0.97,0.80672,0.00047,4.99397]
[1779678353317,31.94,77002.9,0.97,0.8082,0.00047,4.97069]
[1779678358352,31.93,77000.64,0.97,0.80715,0.00047,4.98724]
[1779678363388,31.93,76998.91,0.97,0.80635,0.00047,4.99978]
[1779678366408,31.93,76992.19,0.97,0.80317,0.00048,5.04903]
[1779678371442,31.93,76991.73,0.97,0.80298,0.00048,5.05185]
[1779678376477,31.92,76993.27,0.97,0.80376,0.00048,5.03996]
[1779678379499,31.92,76982.84,0.97,0.79878,0.00048,5.116]
[1779678381513,31.91,76980.03,0.97,0.79744,0.00049,5.13609]
[1779678384534,31.91,76987.23,0.97,0.80096,0.00048,5.08279]
[1779678385542,31.91,76988.6,0.97,0.80163,0.00048,5.07259]
[1779678390578,31.9,76988.94,0.97,0.80184,0.00048,5.06937]
[1779678393598,31.9,76988.61,0.97,0.80211,0.00048,5.05658]
[1779678396618,31.89,76983.46,0.97,0.79966,0.00048,5.09384]
[1779678401653,31.88,76982.6,0.97,0.7993,0.00048,5.09924]
[1779678404675,31.88,76989.63,0.97,0.80273,0.00048,5.04713]
[1779678405682,31.88,76994.79,0.97,0.8052,0.00048,5.00903]
[1779678406688,31.88,77000.33,0.97,0.80782,0.00047,4.96806]
[1779678408706,31.88,77002.39,0.97,0.80879,0.00047,4.9528]
[1779678413737,31.87,77002.44,0.97,0.80885,0.00047,4.95186]
[1779678418774,31.86,77005.06,0.97,0.81014,0.00047,4.93153]
[1779678423808,31.86,77007.44,0.97,0.81131,0.00047,4.91303]
[1779678428846,31.85,77007.32,0.97,0.81129,0.00047,4.91323]
[1779678429853,31.85,77014.38,0.97,0.81458,0.00046,4.86058]
[1779678430860,31.85,77020.11,0.97,0.81723,0.00046,4.81758]
[1779678432874,31.84,77023.31,0.97,0.81872,0.00046,4.79324]
[1779678438281,31.84,77022.38,0.97,0.81835,0.00046,4.79917]
[1779678443951,31.83,77023.05,0.97,0.81873,0.00046,4.79295]
[1779678448986,31.82,77018.7,0.97,0.8168,0.00046,4.82447]
[1779678454021,31.81,77019.35,0.97,0.81758,0.00046,4.80356]
[1779678456036,31.81,77025.64,0.97,0.82047,0.00045,4.75608]
[1779678457042,31.8,77032.42,0.97,0.82354,0.00045,4.70506]
[1779678458421,31.8,77036.27,0.97,0.82527,0.00045,4.67599]
[1779678465098,31.8,77036.21,0.97,0.82526,0.00045,4.67611]
[1779678470134,31.8,77036.03,0.97,0.8252,0.00045,4.6772]
[1779678475168,31.8,77046.55,0.97,0.82987,0.00044,4.5978]
[1779678476175,31.8,77048.88,0.97,0.83087,0.00044,4.58047]
[1779678481216,31.8,77045.11,0.97,0.82918,0.00044,4.60956]
[1779678486256,31.81,77044.24,0.97,0.82879,0.00044,4.61625]
[1779678488633,31.81,77036.9,0.97,0.82554,0.00045,4.67147]
[1779678494314,31.8,77035.47,0.97,0.82492,0.00045,4.68197]
[1779678499348,31.8,77035.08,0.97,0.82476,0.00045,4.68461]
[1779678502370,31.8,77028.61,0.97,0.82186,0.00045,4.73297]
[1779678507407,31.8,77019.41,0.97,0.81771,0.00046,4.80139]
[1779678508773,31.79,77011.06,0.97,0.81388,0.00046,4.86333]
[1779678511438,31.79,77009.0,0.97,0.81335,0.00047,4.86357]
[1779678516469,31.78,77011.58,0.97,0.81463,0.00046,4.84288]
[1779678521504,31.77,77009.92,0.97,0.81394,0.00047,4.85401]
[1779678526540,31.76,77009.19,0.97,0.81368,0.00047,4.85818]
[1779678530568,31.75,77014.58,0.97,0.81624,0.00046,4.81692]
[1779678534600,31.74,77021.98,0.97,0.81969,0.00046,4.7607]
[1779678539633,31.74,77016.95,0.97,0.81743,0.00046,4.79762]
[1779678544671,31.73,77016.65,0.97,0.81735,0.00046,4.79896]
[1779678549704,31.72,77023.61,0.97,0.82058,0.00046,4.74598]
[1779678552725,31.72,77027.92,0.97,0.82255,0.00045,4.71332]
[1779678557759,31.72,77027.34,0.97,0.82231,0.00045,4.71733]
[1779678562794,31.72,77028.63,0.97,0.82291,0.00045,4.70732]
[1779678567829,31.71,77028.4,0.97,0.82282,0.00045,4.70881]
[1779678573230,31.71,77029.1,0.97,0.82356,0.00045,4.68836]
[1779678575886,31.71,77019.58,0.97,0.81923,0.00046,4.75986]
[1779678576894,31.71,77006.65,0.97,0.81324,0.00047,4.85673]
[1779678577900,31.71,77001.82,0.97,0.81098,0.00047,4.89268]
[1779678582934,31.7,77002.75,0.97,0.81149,0.00047,4.88465]
[1779678587972,31.69,77003.15,0.97,0.81176,0.00047,4.88033]
[1779678593005,31.68,77005.21,0.97,0.8128,0.00047,4.86381]
[1779678598043,31.67,77003.72,0.97,0.81218,0.00047,4.87365]
[1779678603079,31.66,77005.1,0.97,0.81291,0.00047,4.862]
[1779678608115,31.65,77005.0,0.97,0.81294,0.00047,4.86148]
[1779678614518,31.64,77011.44,0.97,0.81604,0.00046,4.81179]
[1779678620199,31.63,77012.4,0.97,0.81655,0.00046,4.80349]
[1779678625235,31.62,77014.5,0.97,0.81757,0.00046,4.78683]
[1779678630268,31.61,77015.02,0.97,0.81787,0.00046,4.7821]
[1779678631275,31.61,77011.62,0.97,0.81671,0.00046,4.79253]
[1779678639332,31.6,77010.77,0.97,0.8164,0.00047,4.79748]
[1779678644735,31.59,77010.8,0.97,0.81648,0.00047,4.79618]
[1779678648395,31.59,77016.25,0.97,0.81904,0.00046,4.75461]
[1779678650409,31.59,77024.68,0.97,0.82292,0.00046,4.69074]
[1779678652425,31.59,77027.98,0.97,0.82442,0.00045,4.6657]
[1779678657457,31.58,77028.39,0.97,0.82462,0.00045,4.66248]
[1779678660496,31.58,77033.68,0.97,0.827,0.00045,4.62238]
[1779678664877,31.58,77041.32,0.97,0.8304,0.00044,4.56456]
[1779678670565,31.58,77039.76,0.97,0.82972,0.00044,4.57617]
[1779678674949,31.58,77029.65,0.97,0.82521,0.00045,4.65256]
[1779678676607,31.58,77023.4,0.97,0.82237,0.00046,4.69985]
[1779678678621,31.58,77022.2,0.97,0.82183,0.00046,4.70875]
[1779678684663,31.58,77022.04,0.97,0.82178,0.00046,4.7096]
[1779678689699,31.57,77021.56,0.97,0.82159,0.00046,4.71276]
[1779678694733,31.57,77026.38,0.97,0.82422,0.00045,4.66091]
[1779678696748,31.57,77028.42,0.97,0.82515,0.00045,4.64544]
[1779678701782,31.57,77021.51,0.97,0.82201,0.00046,4.69759]
[1779678706816,31.57,77024.47,0.97,0.82338,0.00046,4.6749]
[1779678712859,31.57,77024.46,0.97,0.82339,0.00046,4.67475]
[1779678717893,31.56,77030.46,0.97,0.82612,0.00045,4.62922]
[1779678722933,31.57,77034.52,0.97,0.82793,0.00045,4.59869]
[1779678727973,31.57,77038.14,0.97,0.82953,0.00045,4.57146]
[1779678728973,31.57,77025.5,0.97,0.82383,0.00045,4.66741]
[1779678729981,31.57,77011.36,0.97,0.81733,0.00047,4.77413]
[1779678730987,31.57,77005.86,0.97,0.81477,0.00047,4.81535]
[1779678733002,31.56,77002.28,0.97,0.81311,0.00047,4.84179]
[1779678738039,31.55,77002.73,0.97,0.81339,0.00047,4.83726]
[1779678744078,31.54,77003.57,0.97,0.81389,0.00047,4.82937]
[1779678749113,31.53,77004.73,0.97,0.8145,0.00047,4.81958]
[1779678752134,31.53,77011.53,0.97,0.81813,0.00047,4.75284]
[1779678757526,31.53,77010.19,0.97,0.8175,0.00047,4.76288]
[1779678763211,31.53,77008.14,0.97,0.81655,0.00047,4.77827]
[1779678766232,31.53,77000.03,0.97,0.81274,0.00047,4.83917]
[1779678767597,31.53,76994.8,0.97,0.81026,0.00048,4.87821]
[1779678773281,31.52,76994.98,0.97,0.81035,0.00048,4.87683]
[1779678778318,31.52,76993.97,0.97,0.8099,0.00048,4.88395]
[1779678783360,31.51,76990.75,0.97,0.80841,0.00048,4.90719]
[1779678790409,31.5,76990.53,0.97,0.80837,0.00048,4.9077]
[1779678795444,31.49,76990.55,0.97,0.80848,0.00048,4.90597]
[1779678800478,31.48,76991.07,0.97,0.80883,0.00048,4.90052]
[1779678802492,31.48,76996.41,0.97,0.81141,0.00048,4.86017]
[1779678807880,31.47,76996.94,0.97,0.81169,0.00048,4.85566]
[1779678809541,31.47,77002.63,0.97,0.8144,0.00047,4.81265]
[1779678813572,31.46,77002.58,0.97,0.81484,0.00047,4.79729]
[1779678818604,31.45,77001.84,0.97,0.81455,0.00047,4.8018]
[1779678821639,31.45,76994.15,0.97,0.81093,0.00048,4.85916]
[1779678826671,31.45,76992.68,0.97,0.81026,0.00048,4.86967]
[1779678831706,31.44,76990.81,0.97,0.80939,0.00048,4.8832]
[1779678838092,31.44,76986.65,0.97,0.8074,0.00048,4.91414]
[1779678843790,31.44,76988.54,0.97,0.80831,0.00048,4.89999]
[1779678848831,31.44,76998.25,0.97,0.81298,0.00048,4.82675]
[1779678849834,31.44,77000.35,0.97,0.81398,0.00047,4.81084]
[1779678854867,31.43,77002.8,0.97,0.81516,0.00047,4.79206]
[1779678859902,31.43,76999.45,0.97,0.81359,0.00048,4.81709]
[1779678864938,31.43,76996.5,0.97,0.81221,0.00048,4.83888]
[1779678870979,31.42,77000.9,0.97,0.81434,0.00047,4.80524]
[1779678876017,31.43,77001.47,0.97,0.81501,0.00047,4.786]
[1779678881051,31.42,76998.93,0.97,0.81382,0.00048,4.80492]
[1779678886088,31.42,77002.42,0.97,0.81549,0.00047,4.77834]
[1779678891121,31.42,77003.36,0.97,0.81595,0.00047,4.77107]
[1779678894142,31.42,77011.43,0.97,0.81974,0.00047,4.70991]
[1779678900191,31.42,77012.52,0.97,0.82023,0.00047,4.70196]
[1779678905222,31.42,77005.38,0.97,0.81691,0.00047,4.75567]
[1779678906226,31.42,77002.52,0.97,0.81557,0.00047,4.77713]
[1779678908600,31.41,76996.82,0.97,0.81289,0.00048,4.81968]
[1779678914282,31.41,76996.37,0.97,0.8127,0.00048,4.82267]
[1779678919318,31.41,76997.4,0.97,0.81319,0.00048,4.81492]
[1779678924353,31.42,77001.54,0.97,0.81511,0.00047,4.78441]
[1779678929389,31.42,77002.54,0.97,0.81553,0.00047,4.77774]
[1779678934425,31.43,77003.95,0.97,0.81655,0.00047,4.75294]
[1779678939460,31.44,77004.19,0.97,0.8166,0.00047,4.75218]
[1779678944495,31.44,77003.95,0.97,0.81649,0.00047,4.75396]
[1779678949530,31.43,77003.35,0.97,0.81626,0.00047,4.75769]
[1779678954566,31.43,77003.73,0.97,0.81649,0.00047,4.75391]
[1779678959600,31.42,77003.58,0.97,0.81647,0.00047,4.75433]
[1779678962621,31.42,77008.6,0.97,0.81885,0.00047,4.71596]
[1779678967656,31.41,77008.73,0.97,0.81894,0.00047,4.71452]
[1779678972691,31.41,77009.66,0.97,0.8194,0.00047,4.70704]
[1779678977727,31.41,77012.24,0.97,0.82062,0.00047,4.68714]
[1779678982762,31.41,77013.37,0.97,0.82116,0.00046,4.67833]
[1779678987797,31.4,77018.38,0.97,0.82349,0.00046,4.64011]
[1779678991825,31.4,77017.14,0.97,0.82334,0.00046,4.63436]
[1779678996859,31.41,77018.05,0.97,0.82376,0.00046,4.6275]
[1779679001895,31.41,77016.83,0.97,0.82319,0.00046,4.63686]
[1779679006930,31.41,77016.92,0.97,0.82323,0.00046,4.6362]
[1779679009306,31.41,77011.12,0.97,0.82054,0.00047,4.68025]
[1779679011965,31.4,77010.85,0.97,0.82042,0.00047,4.68214]
[1779679018014,31.4,77011.17,0.97,0.82059,0.00047,4.67938]
[1779679019020,31.4,77016.27,0.97,0.82296,0.00046,4.64057]
[1779679024068,31.4,77004.95,0.97,0.81768,0.00047,4.72647]
[1779679025071,31.4,77004.08,0.97,0.81727,0.00047,4.73295]
[1779679030107,31.4,77002.46,0.97,0.81654,0.00047,4.74463]
[1779679032120,31.39,77008.49,0.97,0.8194,0.00047,4.69867]
[1779679034134,31.39,77010.61,0.97,0.8204,0.00047,4.68244]
[1779679039170,31.39,77011.38,0.97,0.82078,0.00047,4.67633]
[1779679044205,31.39,77013.92,0.97,0.82197,0.00046,4.65681]
[1779679049240,31.39,77015.19,0.97,0.82257,0.00046,4.64708]
[1779679051254,31.39,77015.06,0.97,0.82293,0.00046,4.63286]
[1779679058304,31.39,77015.08,0.97,0.82294,0.00046,4.63275]
[1779679063339,31.39,77020.45,0.97,0.82541,0.00046,4.59195]
[1779679064346,31.39,77033.06,0.97,0.83114,0.00045,4.49582]
[1779679065353,31.39,77035.0,0.97,0.832,0.00045,4.48119]
[1779679070388,31.4,77040.91,0.97,0.83457,0.00044,4.43712]
[1779679075423,31.4,77043.55,0.97,0.83577,0.00044,4.41642]
[1779679080470,31.39,77043.22,0.97,0.8357,0.00044,4.41775]
[1779679086511,31.37,77045.36,0.97,0.83675,0.00044,4.39954]
[1779679091549,31.37,77045.37,0.97,0.8368,0.00044,4.39861]
[1779679096583,31.36,77047.35,0.97,0.83772,0.00044,4.38263]
[1779679101622,31.35,77045.71,0.97,0.83705,0.00044,4.39431]
[1779679107662,31.35,77046.95,0.97,0.83765,0.00044,4.38377]
[1779679111691,31.34,77046.51,0.97,0.83792,0.00044,4.37121]
[1779679116726,31.33,77046.05,0.97,0.83777,0.00044,4.37378]
[1779679120088,31.33,77035.04,0.97,0.83291,0.00045,4.45765]
[1779679121762,31.33,77033.28,0.97,0.83214,0.00045,4.47083]
[1779679126797,31.33,77032.2,0.97,0.83166,0.00045,4.47891]
[1779679128811,31.33,77025.03,0.97,0.8284,0.00046,4.53399]
[1779679133846,31.33,77023.72,0.97,0.82777,0.00046,4.54445]
[1779679138880,31.34,77023.69,0.97,0.82773,0.00046,4.54517]
[1779679143916,31.33,77024.02,0.97,0.82789,0.00046,4.54253]
[1779679148951,31.33,77027.12,0.97,0.82933,0.00045,4.51838]
[1779679153988,31.33,77029.02,0.97,0.83017,0.00045,4.5041]
[1779679159021,31.34,77030.97,0.97,0.83101,0.00045,4.48994]
[1779679164059,31.34,77032.05,0.97,0.83149,0.00045,4.48184]
[1779679170442,31.34,77033.23,0.97,0.83204,0.00045,4.47251]
[1779679171108,31.34,77033.23,0.97,0.83247,0.00045,4.45718]
[1779679175135,31.34,77025.54,0.97,0.82895,0.00046,4.51662]
[1779679176143,31.34,77018.35,0.97,0.82565,0.00046,4.57157]
[1779679181181,31.34,77018.07,0.97,0.8255,0.00046,4.57393]
[1779679186214,31.35,77021.09,0.97,0.82688,0.00046,4.55111]
[1779679191249,31.35,77021.22,0.97,0.82692,0.00046,4.55048]
[1779679196283,31.35,77018.21,0.97,0.82551,0.00046,4.57378]
[1779679201319,31.35,77018.83,0.97,0.82579,0.00046,4.56926]
[1779679205351,31.35,77030.02,0.97,0.83089,0.00045,4.48399]
[1779679206354,31.36,77035.17,0.97,0.8332,0.00045,4.44476]
[1779679208368,31.36,77036.06,0.97,0.83357,0.00045,4.43837]
[1779679213404,31.37,77038.69,0.97,0.83468,0.00045,4.4194]
[1779679216424,31.37,77044.0,0.97,0.83699,0.00044,4.37951]
[1779679223473,31.39,77044.77,0.97,0.83722,0.00044,4.37566]
[1779679228510,31.4,77047.15,0.97,0.83818,0.00044,4.35899]
[1779679233545,31.41,77047.65,0.97,0.83873,0.00044,4.34143]
[1779679237574,31.42,77042.37,0.97,0.83634,0.00044,4.383]
[1779679242608,31.43,77037.15,0.97,0.83394,0.00045,4.42414]
[1779679247642,31.44,77037.15,0.97,0.83388,0.00045,4.42522]
[1779679252679,31.45,77037.75,0.97,0.8341,0.00045,4.42147]
[1779679257717,31.45,77043.47,0.97,0.83658,0.00044,4.37891]
[1779679259729,31.46,77049.06,0.97,0.839,0.00044,4.33682]
[1779679265775,31.47,77050.09,0.97,0.83933,0.00044,4.33102]
[1779679269813,31.48,77056.29,0.97,0.84195,0.00043,4.2851]
[1779679271152,31.49,77062.37,0.97,0.84451,0.00043,4.23958]
[1779679276859,31.49,77066.74,0.97,0.84637,0.00042,4.20629]
[1779679281894,31.49,77068.82,0.97,0.84724,0.00042,4.19063]
[1779679286933,31.49,77066.76,0.97,0.84635,0.00042,4.20664]
[1779679291298,31.49,77064.7,0.97,0.8459,0.00043,4.20716]
[1779679296999,31.5,77065.31,0.97,0.84613,0.00042,4.20286]
[1779679302033,31.5,77064.68,0.97,0.84586,0.00043,4.20788]
[1779679307069,31.5,77065.1,0.97,0.84602,0.00042,4.20491]
[1779679312104,31.5,77064.99,0.97,0.84596,0.00043,4.206]
[1779679317139,31.5,77063.44,0.97,0.84529,0.00043,4.21801]
[1779679323186,31.51,77063.37,0.97,0.84525,0.00043,4.21876]
[1779679328222,31.51,77059.13,0.97,0.84343,0.00043,4.25111]
[1779679333257,31.51,77058.07,0.97,0.84298,0.00043,4.25915]
[1779679334266,31.5,77052.46,0.97,0.84056,0.00043,4.30186]
[1779679339314,31.5,77050.91,0.97,0.8399,0.00044,4.31327]
[1779679344337,31.5,77035.9,0.97,0.8333,0.00045,4.42708]
[1779679347359,31.5,77026.06,0.97,0.82888,0.00046,4.50167]
[1779679349371,31.49,77024.41,0.97,0.82816,0.00046,4.51359]
[1779679351386,31.49,77022.42,0.97,0.82772,0.00046,4.5127]
[1779679355413,31.48,77015.49,0.97,0.82453,0.00046,4.56531]
[1779679360452,31.49,77017.06,0.97,0.82524,0.00046,4.55367]
[1779679365484,31.48,77019.05,0.97,0.82619,0.00046,4.53801]
[1779679370518,31.47,77019.54,0.97,0.82653,0.00046,4.53247]
[1779679376560,31.45,77018.97,0.97,0.82639,0.00046,4.53465]
[1779679381595,31.44,77020.01,0.97,0.82698,0.00046,4.52501]
[1779679388645,31.42,77024.76,0.97,0.82929,0.00046,4.48664]
[1779679393682,31.41,77026.26,0.97,0.83005,0.00046,4.4738]
[1779679398717,31.4,77031.65,0.97,0.83257,0.00045,4.43133]
[1779679403752,31.39,77035.21,0.97,0.83424,0.00045,4.40311]
[1779679408787,31.38,77035.33,0.97,0.83434,0.00045,4.40129]
[1779679409794,31.38,77030.16,0.97,0.83202,0.00045,4.44063]
[1779679412140,31.38,77024.36,0.97,0.82985,0.00046,4.46899]
[1779679415835,31.38,77019.01,0.97,0.8274,0.00046,4.50966]
[1779679422211,31.37,77018.36,0.97,0.82713,0.00046,4.51419]
[1779679427920,31.38,77024.16,0.97,0.82976,0.00046,4.47054]
[1779679432284,31.39,77024.89,0.97,0.83004,0.00046,4.46587]
[1779679437994,31.39,77024.42,0.97,0.82977,0.00046,4.47039]
[1779679444034,31.39,77024.13,0.97,0.82963,0.00046,4.47276]
[1779679449069,31.39,77024.0,0.97,0.82958,0.00046,4.47349]
[1779679454104,31.39,77021.37,0.97,0.82844,0.00046,4.49258]
[1779679462491,31.37,77021.75,0.97,0.82876,0.00046,4.48713]
[1779679468202,31.35,77020.57,0.97,0.82832,0.00046,4.4944]
[1779679471224,31.35,77018.42,0.97,0.82781,0.00046,4.49468]
[1779679476258,31.34,77017.14,0.97,0.82725,0.00046,4.50396]
[1779679482631,31.34,77017.67,0.97,0.82753,0.00046,4.49932]
[1779679486329,31.33,77012.56,0.97,0.82518,0.00047,4.53789]
[1779679491363,31.33,77009.01,0.97,0.82353,0.00047,4.5648]
[1779679496400,31.33,77010.88,0.97,0.82439,0.00047,4.55085]
[1779679501434,31.34,77010.4,0.97,0.82414,0.00047,4.55485]
[1779679506469,31.34,77010.52,0.97,0.82418,0.00047,4.55428]
[1779679511506,31.34,77009.51,0.97,0.82369,0.00047,4.5623]
[1779679517547,31.35,77008.89,0.97,0.82337,0.00047,4.5674]
[1779679521575,31.35,77014.19,0.97,0.82583,0.00047,4.52725]
[1779679526612,31.35,77012.35,0.97,0.82494,0.00047,4.5418]
[1779679531646,31.36,77016.04,0.97,0.82706,0.00046,4.4988]
[1779679534666,31.36,77022.87,0.97,0.83021,0.00046,4.44663]
[1779679537688,31.36,77026.95,0.97,0.83208,0.00046,4.41543]
[1779679542723,31.36,77027.69,0.97,0.83242,0.00045,4.40962]
[1779679548765,31.35,77030.99,0.97,0.83398,0.00045,4.38326]
[1779679553800,31.34,77034.89,0.97,0.83578,0.00045,4.35264]
[1779679558835,31.34,77034.37,0.97,0.83559,0.00045,4.35594]
[1779679563870,31.33,77037.77,0.97,0.83715,0.00045,4.32922]
[1779679568906,31.33,77037.92,0.97,0.83725,0.00045,4.32752]
[1779679573941,31.32,77036.14,0.97,0.83649,0.00045,4.34062]
[1779679575955,31.32,77030.31,0.97,0.83388,0.00045,4.38503]
[1779679577969,31.32,77029.15,0.97,0.83337,0.00045,4.39354]
[1779679583334,31.31,77024.52,0.97,0.83134,0.00046,4.42782]
[1779679585026,31.31,77019.46,0.97,0.82903,0.00046,4.46632]
[1779679587039,31.3,77016.35,0.97,0.82762,0.00046,4.48954]
[1779679591064,31.3,77008.77,0.97,0.82457,0.00047,4.53121]
[1779679596100,31.29,77008.84,0.97,0.82465,0.00047,4.52993]
[1779679601134,31.28,77008.57,0.97,0.82456,0.00047,4.53129]
[1779679603475,31.28,76995.39,0.97,0.8183,0.00048,4.63177]
[1779679606169,31.29,76993.41,0.97,0.81733,0.00048,4.64706]
[1779679609190,31.29,77001.13,0.97,0.821,0.00048,4.5887]
[1779679614225,31.3,77001.5,0.97,0.82112,0.00048,4.58678]
[1779679619259,31.3,77000.37,0.97,0.82052,0.00048,4.59638]
[1779679624294,31.31,77000.32,0.97,0.82045,0.00048,4.59755]
[1779679629329,31.32,76998.28,0.97,0.81943,0.00048,4.61382]
[1779679634365,31.32,76995.83,0.97,0.81821,0.00048,4.63311]
[1779679639400,31.33,76995.0,0.97,0.81778,0.00048,4.63992]
[1779679643755,31.33,76985.35,0.97,0.81309,0.00049,4.7133]
[1779679649470,31.33,76992.41,0.97,0.8165,0.00048,4.66005]
[1779679654505,31.33,76995.03,0.97,0.81819,0.00048,4.62493]
[1779679662561,31.34,76995.45,0.97,0.81834,0.00048,4.62256]
[1779679667611,31.34,76994.54,0.97,0.81787,0.00048,4.63004]
[1779679669624,31.35,77004.48,0.97,0.82259,0.00047,4.5548]
[1779679676674,31.36,77008.2,0.97,0.82426,0.00047,4.52785]
[1779679681708,31.37,77010.35,0.97,0.82521,0.00047,4.51246]
[1779679684050,31.37,77021.86,0.97,0.83054,0.00046,4.42477]
[1779679684730,31.37,77021.86,0.97,0.83053,0.00046,4.42493]
[1779679689767,31.38,77019.43,0.97,0.82936,0.00046,4.44437]
[1779679694805,31.38,77018.03,0.97,0.82867,0.00046,4.45579]
[1779679696815,31.39,77008.51,0.97,0.82419,0.00047,4.529]
[1779679698830,31.39,77007.08,0.97,0.8235,0.00047,4.54017]
[1779679703866,31.4,77003.29,0.97,0.82165,0.00047,4.56991]
[1779679710914,31.41,77003.38,0.97,0.82162,0.00047,4.57053]
[1779679711921,31.41,77003.3,0.97,0.82201,0.00047,4.55583]
[1779679716973,31.42,77004.02,0.97,0.82229,0.00047,4.55135]
[1779679725030,31.43,77005.33,0.97,0.8228,0.00047,4.54318]
[1779679730067,31.44,77004.3,0.97,0.82224,0.00047,4.55211]
[1779679735101,31.45,77004.55,0.97,0.82229,0.00047,4.5513]
[1779679741141,31.46,77006.54,0.97,0.82315,0.00047,4.53755]
[1779679746176,31.47,77007.11,0.97,0.82334,0.00047,4.53443]
[1779679750209,31.48,76995.5,0.97,0.81775,0.00048,4.62339]
[1779679751212,31.48,76982.29,0.97,0.81133,0.00049,4.72309]
[1779679752223,31.48,76980.4,0.97,0.8104,0.00049,4.73728]
[1779679753229,31.48,76987.54,0.97,0.8139,0.00049,4.68355]
[1779679754544,31.48,76992.36,0.97,0.81623,0.00048,4.64734]
[1779679760278,31.48,76993.6,0.97,0.81679,0.00048,4.63845]
[1779679765313,31.49,76994.26,0.97,0.81708,0.00048,4.63398]
[1779679770348,31.49,76993.1,0.97,0.81649,0.00048,4.64327]
[1779679772362,31.49,76993.04,0.97,0.81688,0.00048,4.62843]
[1779679777397,31.5,76992.87,0.97,0.81677,0.00048,4.63026]
[1779679782431,31.5,76995.27,0.97,0.81789,0.00048,4.61271]
[1779679787467,31.51,76994.85,0.97,0.81763,0.00048,4.6167]
[1779679792502,31.52,76998.1,0.97,0.81914,0.00048,4.59297]
[1779679798543,31.53,76998.03,0.97,0.81905,0.00048,4.59449]
[1779679804900,31.53,77002.8,0.97,0.82125,0.00047,4.55954]
[1779679808622,31.54,77012.56,0.97,0.82579,0.00047,4.48653]
[1779679813655,31.55,77017.31,0.97,0.82795,0.00046,4.45121]
[1779679816678,31.55,77023.34,0.97,0.8307,0.00046,4.40596]
[1779679817684,31.55,77028.4,0.97,0.83299,0.00045,4.36776]
[1779679822717,31.56,77028.24,0.97,0.83284,0.00045,4.37027]
[1779679827752,31.57,77026.49,0.97,0.83197,0.00046,4.38483]
[1779679828759,31.58,77015.93,0.97,0.82709,0.00046,4.4653]
[1779679829766,31.58,77010.77,0.97,0.82468,0.00047,4.50448]
[1779679833795,31.58,77010.77,0.97,0.82508,0.00047,4.48967]
[1779679838829,31.59,77010.66,0.97,0.825,0.00047,4.49103]
[1779679843865,31.59,77010.64,0.97,0.82495,0.00047,4.49174]
[1779679848900,31.6,77007.99,0.97,0.82368,0.00047,4.51227]
[1779679850914,31.6,77002.36,0.97,0.82102,0.00048,4.55474]
[1779679855950,31.6,77000.35,0.97,0.82006,0.00048,4.57004]
[1779679861998,31.6,76998.97,0.97,0.8194,0.00048,4.58048]
[1779679865035,31.6,77010.62,0.97,0.82491,0.00047,4.49252]
[1779679866043,31.6,77011.17,0.97,0.82516,0.00047,4.48847]
[1779679870067,31.6,77002.95,0.97,0.82126,0.00047,4.55099]
[1779679875104,31.6,77002.54,0.97,0.82105,0.00047,4.55422]
[1779679880141,31.61,77007.64,0.97,0.82345,0.00047,4.51594]
[1779679885174,31.61,77004.78,0.97,0.82209,0.00047,4.5378]
[1779679890211,31.61,77008.44,0.97,0.82379,0.00047,4.51047]
[1779679891216,31.61,77008.1,0.97,0.82407,0.00047,4.49754]
[1779679902297,31.62,77007.27,0.97,0.82362,0.00047,4.50484]
[1779679903303,31.62,76993.43,0.97,0.81701,0.00048,4.60926]
[1779679904310,31.62,76991.04,0.97,0.81586,0.00048,4.62719]
[1779679909345,31.62,76992.47,0.97,0.81653,0.00048,4.61673]
[1779679912366,31.62,76997.67,0.97,0.81903,0.00048,4.57768]
[1779679917401,31.62,76998.57,0.97,0.81946,0.00048,4.57084]
[1779679922439,31.62,77002.2,0.97,0.8212,0.00048,4.54338]
[1779679927475,31.62,76999.57,0.97,0.81992,0.00048,4.56358]
[1779679930500,31.63,76988.85,0.97,0.81473,0.00049,4.64472]
[1779679931505,31.63,76980.1,0.97,0.81044,0.00049,4.71033]
[1779679932510,31.63,76979.29,0.97,0.81004,0.00049,4.71637]
[1779679937545,31.63,76976.98,0.97,0.80891,0.0005,4.73348]
[1779679943587,31.63,76976.8,0.97,0.80884,0.0005,4.73457]
[1779679948622,31.62,76974.38,0.97,0.80765,0.0005,4.75235]
[1779679953657,31.62,76973.99,0.97,0.80792,0.0005,4.73948]
[1779679958691,31.62,76972.91,0.97,0.8074,0.0005,4.74725]
[1779679964734,31.62,76971.74,0.97,0.80684,0.0005,4.75561]
[1779679969776,31.61,76956.43,0.97,0.79911,0.00051,4.86893]
[1779679970778,31.61,76944.88,0.97,0.79314,0.00052,4.9539]
[1779679976110,31.61,76944.45,0.97,0.79291,0.00052,4.95706]
[1779679981857,31.62,76944.54,0.97,0.79295,0.00052,4.95655]
[1779679983872,31.62,76950.14,0.97,0.79585,0.00052,4.91563]
[1779679987899,31.62,76957.29,0.97,0.79951,0.00051,4.86311]
[1779679992937,31.62,76959.85,0.97,0.80081,0.00051,4.84427]
[1779679997970,31.62,76962.04,0.97,0.80192,0.00051,4.82812]
[1779679999985,31.62,76968.08,0.97,0.80496,0.0005,4.78344]
[1779680005018,31.63,76974.04,0.97,0.80791,0.0005,4.73961]
[1779680010053,31.63,76977.7,0.97,0.80967,0.00049,4.71309]
[1779680011062,31.63,76977.84,0.97,0.81017,0.0005,4.69664]
[1779680013075,31.64,76985.17,0.97,0.81376,0.00049,4.64214]
[1779680014082,31.64,76988.05,0.97,0.81515,0.00049,4.6208]
[1779680016402,31.64,76993.64,0.97,0.81782,0.00048,4.57938]
[1779680020124,31.66,76996.35,0.97,0.81904,0.00048,4.56034]
[1779680025160,31.66,76995.68,0.97,0.81865,0.00048,4.56646]
[1779680030194,31.67,76995.7,0.97,0.81864,0.00048,4.5666]
[1779680035229,31.67,76994.04,0.97,0.81785,0.00048,4.57894]
[1779680042284,31.67,76997.83,0.97,0.81966,0.00048,4.55058]
[1779680047318,31.67,76998.7,0.97,0.82004,0.00048,4.54468]
[1779680051341,31.68,76993.11,0.97,0.8173,0.00048,4.58745]
[1779680056377,31.68,76989.05,0.97,0.8153,0.00049,4.61856]
[1779680062418,31.69,76992.44,0.97,0.8169,0.00048,4.5938]
[1779680068460,31.7,76995.18,0.97,0.81817,0.00048,4.57404]
[1779680071481,31.7,76994.14,0.97,0.8181,0.00048,4.56643]
[1779680076827,31.7,76993.96,0.97,0.818,0.00048,4.56793]
[1779680083565,31.71,76993.64,0.97,0.81779,0.00048,4.57122]
[1779680089606,31.72,76994.42,0.97,0.81811,0.00048,4.56626]
[1779680096967,31.73,76993.76,0.97,0.81771,0.00048,4.57244]
[1779680101694,31.73,77000.26,0.97,0.8208,0.00048,4.52415]
[1779680107037,31.73,77006.86,0.97,0.8239,0.00047,4.47498]
[1779680109753,31.74,77016.24,0.97,0.82828,0.00046,4.40447]
[1779680110756,31.74,77017.24,0.97,0.82873,0.00046,4.3971]
[1779680111762,31.74,77025.51,0.97,0.83252,0.00046,4.33483]
[1779680112770,31.74,77031.04,0.97,0.83502,0.00045,4.29329]
[1779680114784,31.75,77035.01,0.97,0.83676,0.00045,4.26396]
[1779680120826,31.77,77035.43,0.97,0.8368,0.00045,4.26334]
[1779680125864,31.78,77026.73,0.97,0.83277,0.00046,4.33077]
[1779680127177,31.78,77013.05,0.97,0.82645,0.00047,4.43409]
[1779680131903,31.79,77012.25,0.97,0.82649,0.00047,4.42505]
[1779680137247,31.79,77011.64,0.97,0.82616,0.00047,4.43027]
[1779680142980,31.8,77011.62,0.97,0.82611,0.00047,4.43113]
[1779680148015,31.8,77011.68,0.97,0.82611,0.00047,4.43121]
[1779680153049,31.81,77003.82,0.97,0.82238,0.00047,4.49068]
[1779680158087,31.81,77000.0,0.97,0.82056,0.00048,4.51933]
[1779680163126,31.81,77001.39,0.97,0.82122,0.00048,4.50893]
[1779680168157,31.81,77003.78,0.97,0.82235,0.00047,4.49112]
[1779680173192,31.81,77000.96,0.97,0.82101,0.00048,4.51233]
[1779680178226,31.81,77000.88,0.97,0.82097,0.00048,4.51296]
[1779680184269,31.81,77000.68,0.97,0.82087,0.00048,4.51451]
[1779680189308,31.81,77000.47,0.97,0.82074,0.00048,4.51656]
[1779680192327,31.82,77000.66,0.97,0.82125,0.00048,4.49999]
[1779680197363,31.83,77002.21,0.97,0.82192,0.00048,4.48943]
[1779680201390,31.83,76997.07,0.97,0.81945,0.00048,4.52819]
[1779680206427,31.83,76998.56,0.97,0.82011,0.00048,4.51786]
[1779680211463,31.84,77002.43,0.97,0.8219,0.00048,4.48975]
[1779680214482,31.85,77010.45,0.97,0.82564,0.00047,4.43024]
[1779680217503,31.85,77010.06,0.97,0.82544,0.00047,4.43345]
[1779680223545,31.85,77011.36,0.97,0.82602,0.00047,4.42422]
[1779680228581,31.86,77010.54,0.97,0.82561,0.00047,4.43084]
[1779680233617,31.86,77010.95,0.97,0.82577,0.00047,4.42821]
[1779680235632,31.86,77017.47,0.97,0.82879,0.00046,4.37943]
[1779680237645,31.87,77018.99,0.97,0.82948,0.00046,4.36833]
[1779680242681,31.87,77018.08,0.97,0.829,0.00046,4.37603]
[1779680248032,31.88,77017.57,0.97,0.82871,0.00046,4.38085]
[1779680252752,31.89,77017.57,0.97,0.82912,0.00046,4.36572]
[1779680258102,31.9,77016.96,0.97,0.82877,0.00046,4.37139]
[1779680264839,31.9,77016.42,0.97,0.82846,0.00046,4.37654]
[1779680269879,31.91,77021.07,0.97,0.83054,0.00046,4.34272]
[1779680274905,31.92,77021.67,0.97,0.83074,0.00046,4.33935]
[1779680281954,31.94,77022.72,0.97,0.83113,0.00046,4.33307]
[1779680288312,31.95,77024.64,0.97,0.83191,0.00046,4.32025]
[1779680295045,31.96,77024.64,0.97,0.83183,0.00046,4.32162]
[1779680304114,31.98,77025.45,0.97,0.83206,0.00046,4.31787]
[1779680309144,31.99,77025.05,0.97,0.83181,0.00046,4.32204]
[1779680311158,31.99,77024.24,0.97,0.83187,0.00046,4.31274]
[1779680312165,31.99,77014.55,0.97,0.82739,0.00047,4.38545]
[1779680317201,32.0,77016.31,0.97,0.82816,0.00046,4.37293]
[1779680322234,32.0,77017.23,0.97,0.82855,0.00046,4.36676]
[1779680327269,32.01,77017.82,0.97,0.82878,0.00046,4.36304]
[1779680332305,32.01,77017.32,0.97,0.8285,0.00046,4.36746]
[1779680338664,32.02,77017.8,0.97,0.82868,0.00046,4.36465]
[1779680344389,32.03,77021.44,0.97,0.8303,0.00046,4.33828]
[1779680349424,32.03,77020.9,0.97,0.83001,0.00046,4.34308]
[1779680354459,32.04,77021.44,0.97,0.83021,0.00046,4.33979]
[1779680355466,32.04,77026.78,0.97,0.83265,0.00046,4.29999]
[1779680357480,32.04,77029.45,0.97,0.83385,0.00045,4.28021]
[1779680361508,32.04,77023.77,0.97,0.83126,0.00046,4.32276]
[1779680365536,32.04,77017.35,0.97,0.82831,0.00046,4.37057]
[1779680370571,32.04,77017.67,0.97,0.82849,0.00046,4.36769]
[1779680371577,32.04,77017.69,0.97,0.82897,0.00046,4.3516]
[1779680376615,32.03,77018.08,0.97,0.82917,0.00046,4.3483]
[1779680381647,32.03,77018.95,0.97,0.82959,0.00046,4.34145]
[1779680386683,32.03,77024.31,0.97,0.83207,0.00046,4.30106]
[1779680392725,32.03,77019.68,0.97,0.82996,0.00046,4.33545]
[1779680397759,32.02,77018.24,0.97,0.82932,0.00046,4.34586]
[1779680402799,32.02,77018.14,0.97,0.8293,0.00046,4.34624]
[1779680403801,32.02,77011.52,0.97,0.82622,0.00047,4.39566]
[1779680404810,32.02,77007.39,0.97,0.82429,0.00047,4.42637]
[1779680409844,32.01,77005.97,0.97,0.82368,0.00047,4.43607]
[1779680415886,32.0,77006.45,0.97,0.82397,0.00047,4.4314]
[1779680421929,31.99,77006.83,0.97,0.82422,0.00047,4.42749]
[1779680426966,31.99,77006.55,0.97,0.82414,0.00047,4.42871]
[1779680432003,31.98,77009.7,0.97,0.82614,0.00047,4.38844]
[1779680437040,31.97,77010.35,0.97,0.82648,0.00047,4.38295]
[1779680443085,31.97,77009.8,0.97,0.82627,0.00047,4.38638]
[1779680448120,31.97,77010.69,0.97,0.82669,0.00047,4.37962]
[1779680453156,31.96,77010.76,0.97,0.82675,0.00047,4.37859]
[1779680458194,31.96,77010.74,0.97,0.82678,0.00047,4.37822]
[1779680467254,31.95,77009.34,0.97,0.82618,0.00047,4.38775]
[1779680472614,31.95,77002.14,0.97,0.82282,0.00048,4.44096]
[1779680473620,31.94,76992.29,0.97,0.8181,0.00048,4.51431]
[1779680475310,31.95,76989.26,0.97,0.81662,0.00049,4.53702]
[1779680480346,31.95,76989.25,0.97,0.81657,0.00049,4.53782]
[1779680485380,31.96,76989.93,0.97,0.81686,0.00049,4.53336]
[1779680491421,31.96,76985.67,0.97,0.81521,0.00049,4.54973]
[1779680501492,31.97,76985.25,0.97,0.81494,0.00049,4.55378]
[1779680503830,31.97,76991.7,0.97,0.81809,0.00048,4.50575]
[1779680513901,31.97,76993.91,0.97,0.81917,0.00048,4.48911]
[1779680520626,31.97,76993.91,0.97,0.81917,0.00048,4.48902]
[1779680525661,31.97,76996.0,0.97,0.82018,0.00048,4.47336]
[1779680530695,31.97,77000.99,0.97,0.82256,0.00048,4.43631]
[1779680536738,31.97,77001.17,0.97,0.82263,0.00048,4.43529]
[1779680542780,31.97,77002.53,0.97,0.82325,0.00048,4.4255]
[1779680547815,31.98,77002.7,0.97,0.82331,0.00048,4.42456]
[1779680551844,31.98,77001.24,0.97,0.82306,0.00048,4.41981]
[1779680555870,31.98,76991.52,0.97,0.81838,0.00048,4.49251]
[1779680556878,31.98,76987.95,0.97,0.81664,0.00049,4.51909]
[1779680564934,31.98,76985.85,0.97,0.81563,0.00049,4.53447]
[1779680568963,31.98,76992.7,0.97,0.81893,0.00048,4.48403]
[1779680573996,31.98,76994.34,0.97,0.81972,0.00048,4.47178]
[1779680580052,31.98,76994.39,0.97,0.81975,0.00048,4.47143]
[1779680585097,31.99,76994.48,0.97,0.81973,0.00048,4.47173]
[1779680590124,32.0,76994.28,0.97,0.81957,0.00048,4.47419]
[1779680597175,32.01,76992.93,0.97,0.81884,0.00048,4.48536]
[1779680602208,32.01,76993.23,0.97,0.81899,0.00048,4.48312]
[1779680607244,32.01,76992.63,0.97,0.8187,0.00048,4.48759]
[1779680611272,32.01,76992.61,0.97,0.81915,0.00048,4.47181]
[1779680617315,32.01,76993.11,0.97,0.81939,0.00048,4.46814]
[1779680622349,32.01,76992.53,0.97,0.81911,0.00048,4.47253]
[1779680628702,32.01,76993.39,0.97,0.81952,0.00048,4.46622]
[1779680636451,32.01,76993.12,0.97,0.81938,0.00048,4.46835]
[1779680641483,32.01,76992.74,0.97,0.81919,0.00048,4.47121]
[1779680648875,32.01,76992.47,0.97,0.81906,0.00048,4.47327]
[1779680658945,32.01,76993.06,0.97,0.81934,0.00048,4.46898]
[1779680664643,32.01,76993.05,0.97,0.81933,0.00048,4.46912]
[1779680675719,32.02,76992.65,0.97,0.81959,0.00048,4.45624]
[1779680683775,32.02,76992.69,0.97,0.8196,0.00048,4.45613]
[1779680689156,32.02,76992.94,0.97,0.81971,0.00048,4.45441]
[1779680694861,32.02,76992.23,0.97,0.81936,0.00048,4.45985]
[1779680699889,32.02,76990.25,0.97,0.8184,0.00049,4.4746]
[1779680702914,32.02,76975.71,0.97,0.81123,0.0005,4.58255]
[1779680703918,32.02,76966.77,0.97,0.80675,0.00051,4.64851]
[1779680704924,32.02,76964.89,0.97,0.8058,0.00051,4.66229]
[1779680708952,32.02,76957.06,0.97,0.80183,0.00051,4.71939]
[1779680710967,32.02,76953.61,0.97,0.80007,0.00052,4.74433]
[1779680716003,32.01,76959.1,0.97,0.80294,0.00051,4.70347]
[1779680721036,32.0,76960.45,0.97,0.80366,0.00051,4.69313]
[1779680723050,32.0,76954.39,0.97,0.80057,0.00052,4.73732]
[1779680727078,32.0,76952.75,0.97,0.79976,0.00052,4.74873]
[1779680731106,31.99,76953.23,0.97,0.80051,0.00052,4.72877]
[1779680733120,31.99,76947.69,0.97,0.79766,0.00052,4.7689]
[1779680735134,31.99,76946.61,0.97,0.7971,0.00052,4.77669]
[1779680741176,31.99,76946.48,0.97,0.797,0.00052,4.77802]
[1779680748227,32.0,76947.69,0.97,0.7976,0.00052,4.76966]
[1779680753263,32.0,76943.62,0.97,0.79543,0.00052,4.79984]
[1779680754270,32.0,76937.92,0.97,0.79242,0.00053,4.84123]
[1779680756284,32.0,76937.02,0.97,0.79194,0.00053,4.84783]
[1779680761319,32.01,76939.78,0.97,0.79337,0.00053,4.82825]
[1779680767361,32.01,76938.43,0.97,0.79262,0.00053,4.83851]
[1779680772395,32.02,76942.08,0.97,0.79452,0.00053,4.81247]
[1779680777430,32.02,76942.09,0.97,0.79449,0.00053,4.81283]
[1779680782466,32.03,76942.3,0.97,0.79457,0.00053,4.81174]
[1779680786494,32.03,76950.04,0.97,0.79858,0.00052,4.75594]
[1779680791529,32.04,76951.36,0.97,0.79967,0.00052,4.73129]
[1779680796564,32.05,76947.36,0.97,0.79753,0.00052,4.76119]
[1779680801599,32.05,76942.97,0.97,0.79519,0.00052,4.79369]
[1779680806634,32.06,76942.04,0.97,0.79466,0.00053,4.80097]
[1779680811670,32.06,76942.0,0.97,0.79462,0.00053,4.80161]
[1779680813682,32.06,76934.05,0.97,0.7904,0.00053,4.85913]
[1779680818734,32.06,76930.03,0.97,0.78826,0.00054,4.88795]
[1779680821756,32.06,76923.97,0.97,0.78501,0.00054,4.93117]
[1779680822761,32.06,76929.18,0.97,0.78781,0.00054,4.89393]
[1779680827796,32.06,76932.37,0.97,0.78952,0.00053,4.87108]
[1779680831824,32.06,76938.17,0.97,0.79259,0.00053,4.82946]
[1779680836860,32.07,76941.6,0.97,0.79437,0.00053,4.80508]
[1779680842902,32.07,76944.58,0.97,0.79588,0.00052,4.78414]
[1779680846929,32.08,76952.2,0.97,0.79982,0.00052,4.72926]
[1779680851965,32.08,76954.03,0.97,0.80119,0.00052,4.70045]
[1779680858007,32.09,76953.32,0.97,0.80078,0.00052,4.70626]
[1779680863042,32.09,76953.8,0.97,0.80099,0.00052,4.70326]
[1779680868077,32.1,76952.48,0.97,0.80027,0.00052,4.71344]
[1779680873112,32.1,76949.11,0.97,0.7985,0.00052,4.73836]
[1779680878151,32.1,76945.95,0.97,0.79683,0.00052,4.76154]
[1779680883183,32.11,76942.17,0.97,0.79481,0.00053,4.78944]
[1779680888218,32.11,76942.13,0.97,0.79476,0.00053,4.79018]
[1779680893254,32.12,76942.19,0.97,0.79476,0.00053,4.79019]
[1779680898289,32.12,76948.76,0.97,0.79816,0.00052,4.74308]
[1779680900303,32.13,76950.31,0.97,0.79894,0.00052,4.73213]
[1779680903325,32.13,76957.63,0.97,0.80268,0.00051,4.67938]
[1779680908358,32.14,76957.25,0.97,0.80244,0.00051,4.68282]
[1779680911380,32.14,76957.13,0.97,0.80282,0.00051,4.66811]
[1779680916415,32.15,76953.42,0.97,0.80087,0.00052,4.69573]
[1779680917423,32.15,76946.78,0.97,0.79741,0.00052,4.74404]
[1779680918429,32.15,76945.07,0.97,0.79651,0.00052,4.75647]
[1779680923467,32.15,76943.99,0.97,0.79591,0.00052,4.76484]
[1779680928503,32.16,76951.71,0.97,0.79989,0.00052,4.70949]
[1779680933542,32.17,76955.66,0.97,0.80186,0.00051,4.68175]
[1779680938577,32.18,76955.52,0.97,0.80171,0.00051,4.68386]
[1779680943613,32.19,76955.83,0.97,0.80182,0.00051,4.68232]
[1779680949654,32.19,76955.55,0.97,0.80162,0.00051,4.68512]
[1779680951068,32.2,76962.99,0.97,0.80541,0.00051,4.63111]
[1779680954689,32.2,76970.34,0.97,0.80912,0.0005,4.57738]
[1779680959723,32.2,76972.82,0.97,0.81036,0.0005,4.5593]
[1779680969793,32.2,76973.09,0.97,0.81047,0.0005,4.55762]
[1779680971210,32.2,76973.31,0.97,0.81105,0.0005,4.53997]
[1779680976842,32.2,76969.96,0.97,0.80936,0.0005,4.56468]
[1779680982885,32.2,76969.5,0.97,0.80913,0.0005,4.56806]
[1779680988928,32.2,76970.11,0.97,0.80944,0.0005,4.56363]
[1779680993962,32.2,76969.81,0.97,0.80928,0.0005,4.56587]
[1779680998997,32.2,76969.3,0.97,0.80902,0.0005,4.56962]
[1779681004048,32.2,76966.39,0.97,0.80756,0.00051,4.59087]
[1779681005042,32.2,76960.98,0.97,0.80481,0.00051,4.63042]
[1779681006049,32.2,76943.93,0.97,0.796,0.00052,4.75405]
[1779681011085,32.2,76941.01,0.97,0.79446,0.00053,4.77518]
[1779681016120,32.21,76941.12,0.97,0.79449,0.00053,4.7747]
[1779681022160,32.2,76941.15,0.97,0.79452,0.00053,4.77437]
[1779681027195,32.21,76938.87,0.97,0.7933,0.00053,4.791]
[1779681031223,32.21,76938.93,0.97,0.79378,0.00053,4.77489]
[1779681036259,32.21,76936.67,0.97,0.79255,0.00053,4.79151]
[1779681041294,32.22,76938.01,0.97,0.79324,0.00053,4.78222]
[1779681046329,32.22,76938.58,0.97,0.79351,0.00053,4.77851]
[1779681051784,32.22,76938.9,0.97,0.79365,0.00053,4.7766]
[1779681061435,32.23,76938.62,0.97,0.79345,0.00053,4.77937]
[1779681066469,32.24,76939.99,0.97,0.79414,0.00053,4.76992]
[1779681071505,32.24,76940.79,0.97,0.79453,0.00053,4.76457]
[1779681076539,32.25,76944.19,0.97,0.79629,0.00052,4.74058]
[1779681082001,32.25,76945.39,0.97,0.79687,0.00052,4.73247]
[1779681087619,32.25,76950.2,0.97,0.79939,0.00052,4.69754]
[1779681089636,32.25,76952.61,0.97,0.80064,0.00052,4.68012]
[1779681094666,32.25,76956.4,0.97,0.80305,0.00051,4.63683]
[1779681099701,32.26,76957.41,0.97,0.80354,0.00051,4.62989]
[1779681104736,32.26,76957.3,0.97,0.80345,0.00051,4.63111]
[1779681109772,32.27,76962.19,0.97,0.80592,0.00051,4.59602]
[1779681114807,32.27,76965.4,0.97,0.8075,0.00051,4.57323]
[1779681119841,32.28,76965.27,0.97,0.80738,0.00051,4.57497]
[1779681123871,32.29,76970.29,0.97,0.80987,0.0005,4.53894]
[1779681125884,32.29,76975.35,0.97,0.81238,0.0005,4.50231]
[1779681128905,32.29,76981.68,0.97,0.8155,0.00049,4.45605]
[1779681133940,32.3,76982.0,0.97,0.81561,0.00049,4.45436]
[1779681138977,32.3,76981.02,0.97,0.81508,0.00049,4.46238]
[1779681144017,32.31,76980.48,0.97,0.81478,0.00049,4.46686]
[1779681145022,32.31,76974.37,0.97,0.81173,0.0005,4.51189]
[1779681151062,32.31,76969.47,0.97,0.80973,0.0005,4.5318]
[1779681156097,32.32,76972.01,0.97,0.81099,0.0005,4.5135]
[1779681161132,32.32,76973.18,0.97,0.81155,0.0005,4.50528]
[1779681166166,32.32,76972.97,0.97,0.81142,0.0005,4.50717]
[1779681172635,32.33,76973.87,0.97,0.81185,0.0005,4.50099]
[1779681178250,32.33,76975.81,0.97,0.81278,0.0005,4.48725]
[1779681179257,32.33,76981.34,0.97,0.81552,0.00049,4.44681]
[1779681184293,32.34,76984.82,0.97,0.81717,0.00049,4.42205]
[1779681189327,32.35,76984.5,0.97,0.81696,0.00049,4.42527]
[1779681196377,32.36,76983.49,0.97,0.81639,0.00049,4.43388]
[1779681201412,32.37,76983.35,0.97,0.81626,0.00049,4.43575]
[1779681208461,32.38,76982.71,0.97,0.81587,0.00049,4.44159]
[1779681213497,32.38,76982.26,0.97,0.81608,0.00049,4.42947]
[1779681219541,32.39,76980.98,0.97,0.81538,0.00049,4.43986]
[1779681226589,32.4,76977.82,0.97,0.81375,0.0005,4.46397]
[1779681228604,32.4,76970.31,0.97,0.80998,0.0005,4.51907]
[1779681233640,32.41,76969.23,0.97,0.80942,0.0005,4.52716]
[1779681238673,32.41,76970.2,0.97,0.80989,0.0005,4.52033]
[1779681243709,32.41,76970.31,0.97,0.80994,0.0005,4.51961]
[1779681248747,32.41,76963.26,0.97,0.80636,0.00051,4.57111]
[1779681251764,32.41,76962.98,0.97,0.80622,0.00051,4.57306]
[1779681256799,32.41,76963.5,0.97,0.8065,0.00051,4.56915]
[1779681261836,32.41,76970.73,0.97,0.81016,0.0005,4.51646]
[1779681263270,32.41,76973.82,0.97,0.8117,0.0005,4.494]
[1779681268884,32.41,76973.73,0.97,0.81163,0.0005,4.49497]
[1779681273340,32.41,76971.98,0.97,0.81122,0.0005,4.49178]
[1779681278957,32.42,76972.22,0.97,0.81132,0.0005,4.49031]
[1779681283992,32.42,76969.53,0.97,0.80995,0.0005,4.51018]
[1779681290033,32.42,76969.18,0.97,0.80976,0.0005,4.51297]
[1779681295069,32.42,76965.08,0.97,0.80768,0.00051,4.54292]
[1779681300106,32.42,76965.12,0.97,0.8077,0.00051,4.54269]
[1779681305141,32.42,76969.06,0.97,0.80968,0.0005,4.51417]
[1779681310175,32.43,76971.05,0.97,0.81065,0.0005,4.50007]
[1779681316216,32.43,76971.98,0.97,0.81109,0.0005,4.49373]
[1779681321252,32.44,76972.31,0.97,0.81123,0.0005,4.49167]
[1779681326286,32.44,76972.14,0.97,0.81112,0.0005,4.49324]
[1779681332329,32.44,76973.78,0.97,0.8124,0.0005,4.46542]
[1779681337364,32.45,76972.23,0.97,0.8116,0.0005,4.47708]
[1779681342399,32.45,76969.96,0.97,0.81044,0.0005,4.49388]
[1779681347434,32.45,76962.59,0.97,0.8067,0.00051,4.54765]
[1779681353905,32.45,76961.38,0.97,0.80609,0.00051,4.5563]
[1779681359519,32.45,76966.25,0.97,0.80857,0.00051,4.52087]
[1779681364571,32.45,76964.58,0.97,0.80771,0.00051,4.53313]
[1779681370611,32.45,76965.47,0.97,0.80816,0.00051,4.52678]
[1779681375648,32.45,76966.06,0.97,0.80845,0.00051,4.52261]
[1779681380680,32.45,76965.01,0.97,0.80791,0.00051,4.53036]
[1779681386722,32.45,76965.88,0.97,0.80834,0.00051,4.52418]
[1779681392765,32.46,76967.31,0.97,0.80953,0.00051,4.49771]
[1779681397799,32.46,76968.59,0.97,0.81016,0.0005,4.48867]
[1779681402834,32.46,76967.5,0.97,0.80959,0.00051,4.49692]
[1779681407869,32.46,76968.02,0.97,0.80983,0.00051,4.49342]
[1779681412904,32.47,76967.35,0.97,0.80947,0.00051,4.49858]
[1779681422975,32.47,76966.89,0.97,0.8092,0.00051,4.50246]
[1779681425996,32.47,76958.18,0.97,0.80476,0.00051,4.56574]
[1779681428010,32.47,76954.54,0.97,0.80289,0.00052,4.59197]
[1779681434466,32.47,76954.8,0.97,0.80305,0.00052,4.58965]
[1779681441105,32.46,76954.37,0.97,0.80286,0.00052,4.59236]
[1779681447145,32.46,76954.98,0.97,0.8032,0.00052,4.58755]
[1779681454606,32.45,76959.35,0.97,0.80597,0.00051,4.5391]
[1779681458220,32.45,76964.31,0.97,0.8085,0.00051,4.50311]
[1779681463255,32.46,76960.84,0.97,0.80673,0.00051,4.52844]
[1779681468291,32.46,76961.52,0.97,0.80707,0.00051,4.52353]
[1779681473325,32.46,76960.87,0.97,0.80674,0.00051,4.5283]
[1779681474746,32.46,76955.06,0.97,0.80375,0.00052,4.57039]
[1779681480377,32.45,76952.96,0.97,0.80268,0.00052,4.58529]
[1779681485413,32.45,76952.72,0.97,0.80258,0.00052,4.58674]
[1779681490450,32.45,76952.44,0.97,0.80246,0.00052,4.58846]
[1779681496490,32.44,76953.13,0.97,0.80284,0.00052,4.58312]
[1779681503538,32.44,76953.03,0.97,0.80282,0.00052,4.58341]
[1779681509581,32.44,76951.62,0.97,0.80212,0.00052,4.59317]
[1779681511594,32.43,76951.39,0.97,0.80249,0.00052,4.57839]
[1779681517639,32.43,76953.17,0.97,0.80344,0.00052,4.56517]
[1779681521665,32.43,76958.44,0.97,0.80617,0.00051,4.52687]
[1779681526702,32.43,76959.96,0.97,0.80694,0.00051,4.5159]
[1779681533749,32.43,76959.1,0.97,0.8065,0.00051,4.52225]
[1779681539791,32.43,76960.05,0.97,0.80698,0.00051,4.51544]
[1779681544826,32.43,76960.37,0.97,0.80713,0.00051,4.51321]
[1779681549866,32.43,76957.57,0.97,0.80569,0.00051,4.53365]
[1779681554899,32.43,76955.86,0.97,0.80481,0.00052,4.54597]
[1779681559959,32.43,76954.59,0.97,0.80417,0.00052,4.55503]
[1779681561956,32.43,76943.46,0.97,0.79836,0.00053,4.63526]
[1779681562964,32.43,76940.27,0.97,0.79669,0.00053,4.65804]
[1779681567998,32.42,76935.18,0.97,0.79404,0.00053,4.69377]
[1779681573033,32.41,76941.38,0.97,0.79788,0.00053,4.63215]
[1779681581088,32.4,76944.0,0.97,0.79934,0.00053,4.6123]
[1779681586123,32.4,76943.45,0.97,0.79909,0.00053,4.61564]
[1779681592168,32.39,76943.84,0.97,0.79935,0.00053,4.61207]
[1779681600633,32.38,76944.61,0.97,0.79984,0.00053,4.60538]
[1779681604254,32.37,76950.42,0.97,0.80291,0.00052,4.56298]
[1779681606269,32.37,76956.67,0.97,0.80616,0.00052,4.51746]
[1779681607685,32.37,76959.73,0.97,0.80774,0.00051,4.49516]
[1779681613323,32.37,76960.25,0.97,0.808,0.00051,4.49143]
[1779681625417,32.37,76959.43,0.97,0.80757,0.00051,4.49759]
[1779681627828,32.38,76951.63,0.97,0.80353,0.00052,4.55431]
[1779681629439,32.37,76951.78,0.97,0.80361,0.00052,4.55318]
[1779681631453,32.37,76951.16,0.97,0.80379,0.00052,4.54121]
[1779681636488,32.37,76954.34,0.97,0.80546,0.00052,4.51789]
[1779681641523,32.37,76952.73,0.97,0.80462,0.00052,4.52954]
[1779681646557,32.37,76953.94,0.97,0.80526,0.00052,4.52069]
[1779681647967,32.37,76959.12,0.97,0.80793,0.00051,4.48302]
[1779681653607,32.37,76961.74,0.97,0.80925,0.00051,4.46428]
[1779681658642,32.38,76959.02,0.97,0.80783,0.00051,4.48444]
[1779681663676,32.38,76960.95,0.97,0.8088,0.00051,4.47067]
[1779681668712,32.38,76960.42,0.97,0.8085,0.00051,4.4749]
[1779681670726,32.39,76965.59,0.97,0.81113,0.00051,4.43739]
[1779681675760,32.39,76967.7,0.97,0.81215,0.00051,4.42268]
[1779681681803,32.4,76967.77,0.97,0.81212,0.00051,4.42309]
[1779681686839,32.41,76967.51,0.97,0.81194,0.00051,4.42576]
[1779681687844,32.41,76977.26,0.97,0.81684,0.0005,4.35434]
[1779681688852,32.41,76981.93,0.97,0.81916,0.00049,4.32011]
[1779681691873,32.41,76984.83,0.97,0.82107,0.00049,4.28261]
[1779681696909,32.42,76986.71,0.97,0.82194,0.00049,4.26954]
[1779681701943,32.43,76983.53,0.97,0.82032,0.00049,4.29377]
[1779681706978,32.43,76981.67,0.97,0.81936,0.0005,4.30804]
[1779681712015,32.44,76982.78,0.97,0.81987,0.00049,4.30046]
[1779681717047,32.44,76983.42,0.97,0.82015,0.00049,4.29635]
[1779681722082,32.45,76983.5,0.97,0.82015,0.00049,4.29634]
[1779681727118,32.45,76985.11,0.97,0.8209,0.00049,4.28508]
[1779681732155,32.46,76978.75,0.97,0.81772,0.0005,4.33227]
[1779681737201,32.46,76975.25,0.97,0.81595,0.0005,4.35827]
[1779681742230,32.47,76972.92,0.97,0.81473,0.0005,4.37607]
[1779681748724,32.48,76972.67,0.97,0.81452,0.0005,4.37911]
[1779681751292,32.48,76972.67,0.97,0.815,0.0005,4.36293]
[1779681754312,32.49,76977.72,0.97,0.8175,0.0005,4.32643]
[1779681759350,32.49,76978.77,0.97,0.818,0.0005,4.31908]
[1779681764386,32.49,76977.35,0.97,0.81727,0.0005,4.32983]
[1779681769420,32.5,76977.9,0.97,0.81752,0.0005,4.3261]
[1779681774456,32.5,76976.44,0.97,0.81678,0.0005,4.3369]
[1779681780500,32.5,76973.41,0.97,0.81525,0.0005,4.35936]
[1779681785532,32.5,76972.39,0.97,0.81471,0.0005,4.36711]
[1779681790569,32.5,76973.96,0.97,0.81553,0.0005,4.35525]
[1779681792585,32.5,76962.49,0.97,0.80973,0.00051,4.43874]
[1779681793588,32.5,76958.73,0.97,0.80781,0.00051,4.46589]
[1779681799074,32.5,76968.13,0.97,0.81258,0.00051,4.39803]
[1779681804666,32.51,76973.3,0.97,0.81514,0.0005,4.36097]
[1779681809703,32.51,76971.19,0.97,0.81405,0.0005,4.37682]
[1779681811716,32.51,76971.38,0.97,0.81463,0.0005,4.35901]
[1779681816756,32.52,76972.07,0.97,0.81495,0.0005,4.35437]
[1779681819214,32.52,76965.95,0.97,0.81184,0.00051,4.39922]
[1779681824809,32.52,76962.87,0.97,0.81023,0.00051,4.42226]
[1779681829844,32.53,76964.46,0.97,0.811,0.00051,4.4112]
[1779681834878,32.53,76963.14,0.97,0.8103,0.00051,4.42128]
[1779681839914,32.54,76959.56,0.97,0.80843,0.00051,4.44771]
[1779681844949,32.54,76955.66,0.97,0.80641,0.00052,4.47617]
[1779681851998,32.54,76957.84,0.97,0.80751,0.00052,4.46065]
[1779681857033,32.54,76957.79,0.97,0.80747,0.00052,4.46122]
[1779681863074,32.55,76957.15,0.97,0.80712,0.00052,4.4661]
[1779681868110,32.55,76956.6,0.97,0.80683,0.00052,4.47028]
[1779681871131,32.55,76956.22,0.97,0.80712,0.00052,4.45661]
[1779681876166,32.55,76956.3,0.97,0.80714,0.00052,4.4563]
[1779681882208,32.56,76956.41,0.97,0.80718,0.00052,4.45584]
[1779681885233,32.56,76943.52,0.97,0.80044,0.00053,4.54891]
[1779681887248,32.56,76940.1,0.97,0.79864,0.00053,4.57331]
[1779681892287,32.55,76936.45,0.97,0.79671,0.00053,4.59924]
[1779681897317,32.55,76940.27,0.97,0.79874,0.00053,4.57192]
[1779681902352,32.56,76933.96,0.97,0.79534,0.00054,4.61747]
[1779681907387,32.56,76934.96,0.97,0.79585,0.00054,4.61073]
[1779681909401,32.56,76945.83,0.97,0.80161,0.00053,4.53295]
[1779681909848,32.56,76949.88,0.97,0.80372,0.00052,4.50391]
[1779681915443,32.57,76950.5,0.97,0.80399,0.00052,4.50022]
[1779681921485,32.58,76952.83,0.97,0.80513,0.00052,4.4844]
[1779681926520,32.59,76955.84,0.97,0.80663,0.00052,4.4635]
[1779681931555,32.6,76955.64,0.97,0.80696,0.00052,4.44935]
[1779681937597,32.61,76954.78,0.97,0.80643,0.00052,4.45675]
[1779681942632,32.62,76955.12,0.97,0.80654,0.00052,4.45529]
[1779681948674,32.63,76957.04,0.97,0.80744,0.00052,4.44268]
[1779681954716,32.65,76959.42,0.97,0.80858,0.00051,4.42678]
[1779681960213,32.66,76943.84,0.97,0.80037,0.00053,4.54017]
[1779681961771,32.66,76941.76,0.97,0.79926,0.00053,4.55512]
[1779681966804,32.66,76941.61,0.97,0.79916,0.00053,4.55646]
[1779681971837,32.67,76939.66,0.97,0.7981,0.00053,4.57079]
[1779681978888,32.68,76940.48,0.97,0.79848,0.00053,4.56568]
[1779681983922,32.68,76937.04,0.97,0.79662,0.00053,4.59059]
[1779681988957,32.68,76934.39,0.97,0.79519,0.00054,4.60972]
[1779681990423,32.68,76929.0,0.97,0.79229,0.00054,4.64796]
[1779681991978,32.68,76924.84,0.97,0.79053,0.00054,4.66092]
[1779681997014,32.68,76920.71,0.97,0.78826,0.00055,4.69015]
[1779682003055,32.69,76921.8,0.97,0.78885,0.00055,4.68264]
[1779682008089,32.69,76926.17,0.97,0.7912,0.00054,4.65217]
[1779682013125,32.69,76927.04,0.97,0.79164,0.00054,4.64649]
[1779682018160,32.7,76923.87,0.97,0.78989,0.00054,4.66917]
[1779682023194,32.7,76926.4,0.97,0.79124,0.00054,4.65168]
[1779682028230,32.71,76931.76,0.97,0.79409,0.00054,4.61427]
[1779682034272,32.71,76932.37,0.97,0.7944,0.00054,4.61018]
[1779682039306,32.71,76937.32,0.97,0.79704,0.00053,4.57516]
[1779682041320,32.71,76943.22,0.97,0.80017,0.00053,4.53315]
[1779682049377,32.72,76942.09,0.97,0.79953,0.00053,4.54173]
[1779682051390,32.72,76941.62,0.97,0.79978,0.00053,4.52862]
[1779682056426,32.72,76938.92,0.97,0.79832,0.00053,4.54817]
[1779682061461,32.72,76939.58,0.97,0.79866,0.00053,4.54372]
[1779682068509,32.73,76941.0,0.97,0.79937,0.00053,4.53411]
[1779682073545,32.73,76943.69,0.97,0.80076,0.00053,4.51531]
[1779682078583,32.74,76944.08,0.97,0.80094,0.00053,4.513]
[1779682085630,32.74,76944.94,0.97,0.80134,0.00053,4.50749]
[1779682091133,32.75,76947.73,0.97,0.80277,0.00052,4.48811]
[1779682096709,32.76,76945.55,0.97,0.80159,0.00053,4.50418]
[1779682101743,32.76,76945.99,0.97,0.80179,0.00053,4.50146]
[1779682106778,32.76,76946.02,0.97,0.80177,0.00053,4.50168]
[1779682111814,32.77,76950.47,0.97,0.80457,0.00052,4.45375]
[1779682116850,32.78,76950.49,0.97,0.80453,0.00052,4.45426]
[1779682121884,32.78,76951.62,0.97,0.80507,0.00052,4.44686]
[1779682127927,32.79,76950.59,0.97,0.80447,0.00052,4.45513]
[1779682132961,32.8,76954.61,0.97,0.80651,0.00052,4.42704]
[1779682137998,32.81,76954.89,0.97,0.80659,0.00052,4.42591]
[1779682143034,32.82,76954.37,0.97,0.80624,0.00052,4.4307]
[1779682148069,32.83,76954.97,0.97,0.80649,0.00052,4.42726]
[1779682154112,32.84,76954.69,0.97,0.80627,0.00052,4.43031]
[1779682159146,32.85,76954.56,0.97,0.80614,0.00052,4.4321]
[1779682164181,32.86,76954.42,0.97,0.80601,0.00052,4.43396]
[1779682169216,32.86,76955.66,0.97,0.80659,0.00052,4.42596]
[1779682171229,32.87,76955.28,0.97,0.80688,0.00052,4.41232]
[1779682176265,32.88,76955.52,0.97,0.80693,0.00052,4.41157]
[1779682181301,32.89,76958.47,0.97,0.80838,0.00052,4.39151]
[1779682184321,32.9,76964.89,0.97,0.81162,0.00051,4.34606]
[1779682189363,32.91,76966.09,0.97,0.81216,0.00051,4.33846]
[1779682194399,32.91,76966.3,0.97,0.81224,0.00051,4.33734]
[1779682199433,32.91,76967.37,0.97,0.81278,0.00051,4.32969]
[1779682204468,32.91,76967.44,0.97,0.8128,0.00051,4.32928]
[1779682209502,32.91,76967.59,0.97,0.81287,0.00051,4.3283]
[1779682214537,32.91,76968.15,0.97,0.81315,0.00051,4.32438]
[1779682219572,32.91,76971.43,0.97,0.81479,0.0005,4.30092]
[1779682224607,32.92,76971.39,0.97,0.81475,0.0005,4.3015]
[1779682229643,32.92,76972.58,0.97,0.81533,0.0005,4.29323]
[1779682231656,32.92,76972.3,0.97,0.8157,0.0005,4.27858]
[1779682236699,32.93,76972.39,0.97,0.81572,0.0005,4.27833]
[1779682241733,32.93,76972.29,0.97,0.81564,0.0005,4.27947]
[1779682246769,32.93,76972.21,0.97,0.81557,0.0005,4.28046]
[1779682252306,32.94,76966.12,0.97,0.81245,0.00051,4.32482]
[1779682262376,32.95,76966.8,0.97,0.81273,0.00051,4.3209]
[1779682267916,32.95,76966.17,0.97,0.81236,0.00051,4.32606]
[1779682272951,32.96,76962.7,0.97,0.81056,0.00051,4.35151]
[1779682275973,32.96,76955.26,0.97,0.80671,0.00052,4.40503]
[1779682277988,32.96,76951.33,0.97,0.80467,0.00052,4.43309]
[1779682283021,32.96,76952.83,0.97,0.80545,0.00052,4.42236]
[1779682288056,32.96,76953.43,0.97,0.80577,0.00052,4.41802]
[1779682292586,32.96,76951.93,0.97,0.80551,0.00052,4.41187]
[1779682298128,32.96,76952.26,0.97,0.80568,0.00052,4.40947]
[1779682303163,32.96,76951.02,0.97,0.80504,0.00052,4.41824]
[1779682308197,32.96,76959.87,0.97,0.80963,0.00051,4.35487]
[1779682309205,32.96,76966.39,0.97,0.81295,0.00051,4.30822]
[1779682314241,32.96,76968.42,0.97,0.81398,0.00051,4.29376]
[1779682319279,32.96,76968.32,0.97,0.81391,0.00051,4.29463]
[1779682324310,32.96,76968.86,0.97,0.81418,0.00051,4.2909]
[1779682329344,32.97,76968.64,0.97,0.81405,0.00051,4.29266]
[1779682334380,32.97,76967.43,0.97,0.81343,0.00051,4.30151]
[1779682338408,32.97,76974.96,0.97,0.81723,0.0005,4.24729]
[1779682344450,32.97,76977.47,0.97,0.81846,0.0005,4.22948]
[1779682349485,32.97,76978.27,0.97,0.81884,0.0005,4.22403]
[1779682351499,32.97,76978.62,0.97,0.81953,0.0005,4.20471]
[1779682357541,32.98,76978.21,0.97,0.81929,0.0005,4.20817]
[1779682363082,32.98,76977.81,0.97,0.81906,0.0005,4.21147]
[1779682368618,32.99,76976.89,0.97,0.81857,0.0005,4.2186]
[1779682374660,32.99,76977.2,0.97,0.81869,0.0005,4.21685]
[1779682379694,33.0,76976.47,0.97,0.8183,0.0005,4.22252]
[1779682384730,33.0,76975.78,0.97,0.81792,0.0005,4.2279]
[1779682387751,33.0,76988.31,0.97,0.82414,0.00049,4.1372]
[1779682388757,33.0,76988.88,0.97,0.82442,0.00049,4.13306]
[1779682393793,33.0,76989.28,0.97,0.82461,0.00049,4.13013]
[1779682398827,33.0,76983.85,0.97,0.82195,0.00049,4.16942]
[1779682399835,33.0,76972.68,0.97,0.81638,0.0005,4.25001]
[1779682400842,33.0,76971.82,0.97,0.81596,0.0005,4.25606]
[1779682401849,33.0,76965.23,0.97,0.81263,0.00051,4.30337]
[1779682402856,33.0,76961.85,0.97,0.8109,0.00051,4.32759]
[1779682403862,32.99,76955.03,0.97,0.80739,0.00052,4.37634]
[1779682405877,32.99,76954.65,0.97,0.80721,0.00052,4.3788]
[1779682410916,33.0,76947.49,0.97,0.80345,0.00053,4.43014]
[1779682411921,33.0,76943.13,0.97,0.80167,0.00053,4.44429]
[1779682413937,32.99,76940.11,0.97,0.80007,0.00053,4.46562]
[1779682418976,32.99,76940.08,0.97,0.80008,0.00053,4.46555]
[1779682424015,32.99,76942.55,0.97,0.80141,0.00053,4.44774]
[1779682430053,32.99,76943.6,0.97,0.80198,0.00053,4.44005]
[1779682435089,32.98,76944.39,0.97,0.80242,0.00053,4.43426]
[1779682440125,32.98,76944.43,0.97,0.80245,0.00053,4.43383]
[1779682443654,32.98,76951.78,0.97,0.80633,0.00052,4.3811]
[1779682450194,32.97,76955.68,0.97,0.80841,0.00052,4.35251]
[1779682460261,32.96,76955.64,0.97,0.80846,0.00052,4.35177]
[1779682467313,32.95,76955.0,0.97,0.80818,0.00052,4.35564]
[1779682471341,32.95,76951.13,0.97,0.80672,0.00052,4.36595]
[1779682477383,32.94,76951.53,0.97,0.807,0.00052,4.36223]
[1779682482419,32.94,76951.98,0.97,0.80724,0.00052,4.35893]
[1779682487453,32.94,76951.68,0.97,0.80706,0.00052,4.3613]
[1779682494007,32.94,76948.88,0.97,0.80559,0.00052,4.38147]
[1779682499538,32.94,76949.15,0.97,0.80572,0.00052,4.37965]
[1779682504575,32.95,76947.36,0.97,0.80477,0.00053,4.39255]
[1779682509611,32.95,76948.19,0.97,0.80521,0.00053,4.38661]
[1779682513641,32.94,76942.56,0.97,0.80225,0.00053,4.4266]
[1779682516660,32.94,76930.68,0.97,0.7959,0.00054,4.5106]
[1779682517668,32.94,76922.77,0.97,0.79161,0.00055,4.56611]
[1779682518674,32.94,76918.27,0.97,0.78916,0.00055,4.5974]
[1779682523709,32.94,76917.09,0.97,0.78848,0.00055,4.60593]
[1779682528744,32.95,76914.19,0.97,0.78686,0.00055,4.6264]
[1779682531766,32.95,76911.55,0.97,0.78589,0.00056,4.62813]
[1779682536800,32.95,76915.91,0.97,0.78829,0.00055,4.59799]
[1779682541837,32.94,76917.59,0.97,0.78929,0.00055,4.58544]
[1779682546871,32.93,76921.22,0.97,0.79136,0.00055,4.55905]
[1779682552916,32.92,76920.66,0.97,0.79114,0.00055,4.5619]
[1779682557951,32.91,76920.53,0.97,0.79114,0.00055,4.56192]
[1779682562987,32.9,76922.5,0.97,0.79229,0.00055,4.54721]
[1779682563993,32.9,76928.12,0.97,0.79537,0.00054,4.50745]
[1779682566010,32.89,76929.4,0.97,0.79608,0.00054,4.49819]
[1779682571044,32.89,76930.91,0.97,0.79693,0.00054,4.48699]
[1779682576081,32.88,76934.28,0.97,0.79878,0.00054,4.4627]
[1779682581116,32.88,76937.08,0.97,0.80031,0.00054,4.44252]
[1779682583129,32.88,76942.68,0.97,0.8033,0.00053,4.40258]
[1779682588163,32.88,76943.04,0.97,0.80348,0.00053,4.40005]
[1779682592192,32.88,76943.65,0.97,0.80433,0.00053,4.37878]
[1779682594731,32.88,76949.78,0.97,0.80755,0.00052,4.33506]
[1779682600247,32.89,76949.7,0.97,0.80748,0.00052,4.33604]
[1779682605283,32.89,76953.81,0.97,0.8096,0.00052,4.30696]
[1779682610317,32.9,76953.85,0.97,0.80958,0.00052,4.30726]
[1779682615353,32.9,76952.59,0.97,0.80888,0.00052,4.31686]
[1779682620395,32.91,76952.65,0.97,0.80887,0.00052,4.31698]
[1779682625430,32.91,76949.05,0.97,0.80695,0.00053,4.34333]
[1779682630465,32.92,76946.25,0.97,0.80545,0.00053,4.36367]
[1779682635499,32.92,76944.35,0.97,0.80443,0.00053,4.37742]
[1779682640534,32.92,76944.76,0.97,0.80464,0.00053,4.37466]
[1779682648590,32.92,76944.98,0.97,0.80474,0.00053,4.37329]
[1779682651612,32.92,76945.89,0.97,0.80574,0.00053,4.34988]
[1779682656646,32.93,76946.82,0.97,0.80621,0.00053,4.3435]
[1779682661682,32.93,76944.06,0.97,0.80474,0.00053,4.36344]
[1779682666717,32.93,76939.23,0.97,0.80217,0.00053,4.39786]
[1779682667723,32.93,76944.29,0.97,0.80486,0.00053,4.36182]
[1779682672759,32.93,76943.96,0.97,0.80467,0.00053,4.3643]
[1779682675779,32.93,76952.2,0.97,0.809,0.00052,4.30553]
[1779682680824,32.94,76951.93,0.97,0.80883,0.00052,4.30787]
[1779682684844,32.94,76957.24,0.97,0.81159,0.00052,4.26981]
[1779682692900,32.93,76956.54,0.97,0.81124,0.00052,4.27462]
[1779682697936,32.93,76955.6,0.97,0.81076,0.00052,4.28123]
[1779682702970,32.93,76952.75,0.97,0.80928,0.00052,4.30171]
[1779682708014,32.94,76949.69,0.97,0.80764,0.00052,4.32412]
[1779682711026,32.94,76950.19,0.97,0.80842,0.00052,4.30372]
[1779682716062,32.94,76950.72,0.97,0.80866,0.00052,4.30039]
[1779682723114,32.95,76949.14,0.97,0.80779,0.00053,4.31227]
[1779682724121,32.95,76956.91,0.97,0.81184,0.00052,4.25661]
[1779682725128,32.95,76957.07,0.97,0.81192,0.00052,4.2556]
[1779682735717,32.97,76958.85,0.97,0.81272,0.00052,4.24445]
[1779682741240,32.97,76957.71,0.97,0.81211,0.00052,4.2529]
[1779682746275,32.97,76957.29,0.97,0.8119,0.00052,4.25587]
[1779682750306,32.97,76964.68,0.97,0.81571,0.00051,4.20265]
[1779682754333,32.97,76968.27,0.97,0.81752,0.00051,4.17701]
[1779682759367,32.98,76968.1,0.97,0.81741,0.00051,4.17863]
[1779682761382,32.98,76973.24,0.97,0.82,0.0005,4.14169]
[1779682770445,32.99,76972.74,0.97,0.81967,0.0005,4.14644]
[1779682771451,32.99,76964.23,0.97,0.81587,0.00051,4.19079]
[1779682772458,32.99,76962.04,0.97,0.81474,0.00051,4.20662]
[1779682777494,32.99,76961.1,0.97,0.81424,0.00052,4.21364]
[1779682782530,33.0,76962.18,0.97,0.81477,0.00051,4.2062]
[1779682783536,33.0,76968.32,0.97,0.81791,0.00051,4.16203]
[1779682784545,33.0,76976.78,0.97,0.82217,0.0005,4.10103]
[1779682786070,33.0,76977.07,0.97,0.82229,0.0005,4.09935]
[1779682792599,33.01,76977.12,0.97,0.82223,0.0005,4.10024]
[1779682799649,33.03,76976.68,0.97,0.8219,0.0005,4.10489]
[1779682802671,33.03,76983.65,0.97,0.82533,0.00049,4.05508]
[1779682806211,33.04,76985.6,0.97,0.82627,0.00049,4.04127]
[1779682813748,33.04,76985.11,0.97,0.82599,0.00049,4.04549]
[1779682819790,33.05,76985.08,0.97,0.82594,0.00049,4.0462]
[1779682824827,33.05,76988.32,0.97,0.8275,0.00049,4.02324]
[1779682829861,33.06,76991.85,0.97,0.82918,0.00049,3.99832]
[1779682832880,33.06,76992.24,0.97,0.82989,0.00049,3.97862]
[1779682837916,33.06,76993.17,0.97,0.83036,0.00049,3.97167]
[1779682842951,33.06,76993.7,0.97,0.83063,0.00049,3.96763]
[1779682847986,33.06,76995.28,0.97,0.8314,0.00048,3.95605]
[1779682853023,33.06,76995.32,0.97,0.83143,0.00048,3.95561]
[1779682858057,33.06,76996.93,0.97,0.83222,0.00048,3.94379]
[1779682860071,33.06,77002.24,0.97,0.83477,0.00048,3.90523]
[1779682865117,33.06,77005.4,0.97,0.83627,0.00048,3.88243]
[1779682866121,33.06,77014.09,0.97,0.84036,0.00047,3.81927]
[1779682867140,33.06,77021.2,0.97,0.84367,0.00046,3.76758]
[1779682869148,33.06,77024.87,0.97,0.84534,0.00046,3.74115]
[1779682874174,33.06,77032.84,0.97,0.84895,0.00045,3.6833]
[1779682879209,33.07,77031.83,0.97,0.8484,0.00045,3.69218]
[1779682884244,33.09,77032.78,0.97,0.84873,0.00045,3.68684]
[1779682894314,33.11,77035.06,0.97,0.8501,0.00045,3.65632]
[1779682899350,33.13,77034.09,0.97,0.84956,0.00045,3.6651]
[1779682904385,33.14,77034.36,0.97,0.84957,0.00045,3.6649]
[1779682909420,33.16,77031.7,0.97,0.84827,0.00045,3.68584]
[1779682914455,33.17,77031.31,0.97,0.84803,0.00045,3.68973]
[1779682919491,33.17,77029.23,0.97,0.84708,0.00045,3.70489]
[1779682925532,33.17,77028.2,0.97,0.84661,0.00045,3.71243]
[1779682927079,33.17,77022.79,0.97,0.84414,0.00046,3.7516]
[1779682932581,33.18,77020.2,0.97,0.84288,0.00046,3.77134]
[1779682937618,33.18,77016.96,0.97,0.84133,0.00046,3.79559]
[1779682945675,33.18,77017.0,0.97,0.84139,0.00046,3.79458]
[1779682950710,33.17,77017.23,0.97,0.84152,0.00046,3.79253]
[1779682955745,33.18,77017.53,0.97,0.84218,0.00046,3.77357]
[1779682960781,33.19,77022.24,0.97,0.8443,0.00046,3.74034]
[1779682965815,33.2,77024.93,0.97,0.84546,0.00046,3.72208]
[1779682970852,33.21,77026.72,0.97,0.8462,0.00046,3.71038]
[1779682975886,33.22,77031.1,0.97,0.84811,0.00045,3.68]
[1779682980922,33.23,77031.45,0.97,0.84817,0.00045,3.67894]
[1779682987501,33.24,77030.17,0.97,0.84757,0.00045,3.68861]
[1779682993005,33.24,77030.35,0.97,0.84764,0.00045,3.68741]
[1779682997034,33.24,77021.83,0.97,0.84372,0.00046,3.74945]
[1779683003076,33.24,77020.05,0.97,0.84291,0.00046,3.76216]
[1779683008112,33.24,77019.95,0.97,0.84284,0.00046,3.76322]
[1779683012142,33.25,77020.41,0.97,0.84357,0.00046,3.74317]
[1779683015161,33.25,77025.55,0.97,0.84591,0.00046,3.70638]
[1779683020197,33.26,77027.32,0.97,0.84664,0.00046,3.69484]
[1779683025231,33.27,77031.28,0.97,0.84835,0.00045,3.66764]
[1779683030266,33.28,77027.5,0.97,0.8466,0.00046,3.69541]
[1779683035300,33.29,77024.68,0.97,0.84523,0.00046,3.71706]
[1779683040337,33.3,77024.44,0.97,0.84505,0.00046,3.7199]
[1779683045371,33.31,77028.92,0.97,0.84702,0.00045,3.68879]
[1779683050405,33.32,77028.86,0.97,0.84691,0.00045,3.69049]
[1779683055441,33.32,77029.71,0.97,0.8473,0.00045,3.68434]
[1779683060476,33.32,77029.07,0.97,0.84701,0.00045,3.68899]
[1779683065512,33.32,77028.83,0.97,0.8469,0.00045,3.69073]
[1779683070547,33.32,77029.13,0.97,0.84703,0.00045,3.6886]
[1779683071553,33.32,77027.56,0.97,0.84688,0.00046,3.68248]
[1779683076589,33.32,77026.93,0.97,0.84659,0.00046,3.68704]
[1779683082631,33.32,77022.88,0.97,0.84474,0.00046,3.71609]
[1779683088210,33.32,77024.17,0.97,0.84535,0.00046,3.70658]
[1779683094720,33.32,77024.38,0.97,0.84546,0.00046,3.70486]
[1779683099754,33.32,77027.33,0.97,0.84682,0.00046,3.68344]
[1779683105797,33.31,77026.21,0.97,0.84631,0.00046,3.69142]
[1779683108353,33.31,77033.46,0.97,0.8496,0.00045,3.63911]
[1779683108820,33.32,77033.46,0.97,0.8496,0.00045,3.63916]
[1779683113853,33.32,77034.8,0.97,0.85018,0.00045,3.62984]
[1779683118423,33.32,77040.93,0.97,0.85293,0.00044,3.58541]
[1779683122916,33.31,77049.47,0.97,0.85671,0.00044,3.52355]
[1779683128493,33.31,77051.44,0.97,0.85756,0.00043,3.5094]
[1779683131979,33.31,77051.38,0.97,0.85809,0.00043,3.4924]
[1779683137015,33.31,77051.66,0.97,0.85821,0.00043,3.49053]
[1779683142055,33.31,77050.26,0.97,0.85759,0.00043,3.50073]
[1779683148633,33.32,77051.01,0.97,0.8579,0.00043,3.49554]
[1779683156153,33.32,77051.12,0.97,0.85793,0.00043,3.49507]
[1779683161188,33.32,77049.76,0.97,0.85733,0.00044,3.50505]
[1779683166222,33.32,77052.81,0.97,0.85864,0.00043,3.48336]
[1779683167230,33.32,77064.94,0.97,0.86381,0.00042,3.39652]
[1779683168236,33.32,77069.81,0.97,0.86585,0.00042,3.36192]
[1779683173271,33.33,77065.95,0.97,0.86416,0.00042,3.39068]
[1779683178846,33.34,77065.15,0.97,0.86376,0.00042,3.39741]
[1779683184350,33.35,77063.44,0.97,0.86297,0.00042,3.41082]
[1779683190392,33.36,77063.25,0.97,0.86282,0.00042,3.41332]
[1779683196435,33.37,77063.17,0.97,0.86328,0.00042,3.39764]
[1779683202478,33.38,77064.15,0.97,0.86362,0.00042,3.39189]
[1779683207512,33.39,77063.65,0.97,0.86334,0.00042,3.39655]
[1779683213554,33.4,77064.55,0.97,0.86365,0.00042,3.3914]
[1779683219128,33.41,77064.72,0.97,0.86364,0.00042,3.3915]
[1779683224631,33.42,77064.5,0.97,0.86349,0.00042,3.39413]
[1779683229665,33.43,77069.03,0.97,0.86533,0.00042,3.36295]
[1779683234701,33.44,77069.26,0.97,0.86535,0.00042,3.36258]
[1779683239735,33.45,77065.43,0.97,0.86367,0.00042,3.39105]
[1779683244773,33.46,77066.06,0.97,0.86387,0.00042,3.38764]
[1779683247791,33.46,77059.55,0.97,0.86108,0.00043,3.43465]
[1779683251820,33.47,77058.79,0.97,0.86128,0.00043,3.42313]
[1779683256854,33.47,77054.37,0.97,0.85934,0.00043,3.45539]
[1779683261890,33.48,77054.81,0.97,0.8595,0.00043,3.45278]
[1779683267933,33.48,77056.1,0.97,0.86002,0.00043,3.44423]
[1779683275987,33.49,77056.69,0.97,0.86021,0.00043,3.44106]
[1779683281028,33.5,77056.98,0.97,0.8603,0.00043,3.43956]
[1779683286061,33.5,77061.35,0.97,0.86212,0.00042,3.40919]
[1779683293109,33.51,77060.96,0.97,0.86188,0.00043,3.41309]
[1779683298145,33.52,77060.75,0.97,0.86175,0.00043,3.41541]
[1779683308221,33.53,77060.93,0.97,0.86172,0.00043,3.41578]
[1779683311242,33.54,77060.78,0.97,0.8622,0.00043,3.39978]
[1779683316277,33.55,77059.66,0.97,0.86167,0.00043,3.4086]
[1779683321313,33.55,77063.72,0.97,0.86334,0.00042,3.38058]
[1779683325341,33.56,77068.42,0.97,0.86527,0.00042,3.3481]
[1779683328362,33.57,77073.56,0.97,0.86736,0.00041,3.31249]
[1779683333397,33.58,77078.28,0.97,0.86921,0.00041,3.28066]
[1779683336418,33.58,77082.85,0.97,0.87105,0.00041,3.24888]
[1779683341458,33.59,77081.05,0.97,0.8703,0.00041,3.26185]
[1779683344475,33.59,77074.56,0.97,0.86764,0.00041,3.30776]
[1779683346489,33.58,77071.32,0.97,0.86631,0.00042,3.33035]
[1779683352532,33.58,77071.6,0.97,0.86646,0.00042,3.32781]
[1779683360138,33.58,77072.6,0.97,0.8669,0.00041,3.32032]
[1779683365622,33.57,77073.26,0.97,0.86719,0.00041,3.3154]
[1779683370660,33.57,77073.03,0.97,0.86711,0.00041,3.31676]
[1779683371665,33.57,77072.85,0.97,0.8676,0.00041,3.30042]
[1779683376699,33.57,77073.75,0.97,0.86799,0.00041,3.29386]
[1779683381733,33.57,77074.22,0.97,0.86819,0.00041,3.29038]
[1779683386772,33.57,77075.72,0.97,0.86881,0.00041,3.27966]
[1779683391805,33.57,77077.48,0.97,0.86954,0.00041,3.26724]
[1779683393818,33.56,77084.83,0.97,0.87254,0.0004,3.21518]
[1779683394827,33.56,77086.2,0.97,0.8731,0.0004,3.20536]
[1779683399860,33.56,77086.88,0.97,0.87341,0.0004,3.19998]
[1779683404896,33.55,77088.23,0.97,0.874,0.0004,3.18965]
[1779683409931,33.55,77091.89,0.97,0.8755,0.0004,3.16323]
[1779683414965,33.54,77093.21,0.97,0.87606,0.0004,3.15334]
[1779683420001,33.54,77093.23,0.97,0.8761,0.0004,3.15259]
[1779683426044,33.53,77093.21,0.97,0.87613,0.0004,3.152]
[1779683428056,33.53,77098.76,0.97,0.87833,0.00039,3.11292]
[1779683430637,33.52,77101.69,0.97,0.87952,0.00039,3.09162]
[1779683431082,33.52,77101.69,0.97,0.88008,0.00039,3.07418]
[1779683435118,33.52,77107.06,0.97,0.88218,0.00038,3.03617]
[1779683440708,33.51,77106.73,0.97,0.88207,0.00038,3.03824]
[1779683447201,33.5,77108.59,0.97,0.88289,0.00038,3.02327]
[1779683452237,33.49,77106.36,0.97,0.88208,0.00038,3.03795]
[1779683457270,33.49,77107.48,0.97,0.88252,0.00038,3.0301]
[1779683462305,33.48,77110.53,0.97,0.88374,0.00038,3.00789]
[1779683465326,33.48,77116.2,0.97,0.88591,0.00037,2.96801]
[1779683470917,33.47,77116.38,0.97,0.88604,0.00037,2.9656]
[1779683476414,33.46,77120.36,0.97,0.88757,0.00037,2.93723]
[1779683480988,33.46,77125.95,0.97,0.88967,0.00037,2.89813]
[1779683484474,33.45,77131.24,0.97,0.89163,0.00036,2.86134]
[1779683486486,33.45,77136.38,0.97,0.89351,0.00036,2.82555]
[1779683488502,33.44,77135.63,0.97,0.89328,0.00036,2.82998]
[1779683491058,33.43,77130.09,0.97,0.89189,0.00036,2.84937]
[1779683496555,33.42,77130.39,0.97,0.89211,0.00036,2.84534]
[1779683501593,33.41,77130.1,0.97,0.89207,0.00036,2.84605]
[1779683503607,33.41,77124.98,0.97,0.89021,0.00037,2.88097]
[1779683505621,33.4,77123.67,0.97,0.88974,0.00037,2.88971]
[1779683510655,33.4,77116.17,0.97,0.887,0.00037,2.94065]
[1779683511662,33.4,77115.86,0.97,0.8869,0.00037,2.94259]
[1779683512669,33.4,77109.03,0.97,0.88433,0.00038,2.98971]
[1779683513677,33.39,77107.57,0.97,0.88379,0.00038,2.99958]
[1779683518712,33.38,77106.49,0.97,0.88346,0.00038,3.00566]
[1779683523746,33.37,77106.94,0.97,0.8837,0.00038,3.00112]
[1779683528781,33.36,77106.54,0.97,0.88365,0.00038,3.00202]
[1779683533816,33.34,77093.47,0.97,0.8787,0.00039,3.09129]
[1779683534823,33.34,77090.82,0.97,0.87765,0.0004,3.1099]
[1779683539861,33.34,77086.33,0.97,0.87588,0.0004,3.14126]
[1779683541875,33.34,77083.23,0.97,0.87464,0.0004,3.16294]
[1779683546909,33.33,77082.32,0.97,0.87431,0.0004,3.16865]
[1779683551947,33.33,77081.79,0.97,0.87469,0.0004,3.15434]
[1779683556981,33.32,77075.41,0.97,0.87213,0.00041,3.19882]
[1779683562017,33.31,77071.99,0.97,0.87078,0.00041,3.22219]
[1779683567056,33.3,77070.53,0.97,0.87023,0.00041,3.23156]
[1779683571084,33.3,77065.18,0.97,0.86805,0.00042,3.26875]
[1779683576119,33.29,77065.49,0.97,0.86826,0.00042,3.26525]
[1779683582164,33.28,77067.79,0.97,0.8693,0.00042,3.2474]
[1779683587196,33.27,77068.34,0.97,0.8696,0.00042,3.24235]
[1779683592233,33.26,77069.32,0.97,0.87008,0.00042,3.2342]
[1779683597266,33.25,77074.71,0.97,0.87236,0.00041,3.19478]
[1779683602302,33.24,77074.82,0.97,0.87246,0.00041,3.19318]
[1779683607337,33.23,77074.51,0.97,0.87238,0.00041,3.19456]
[1779683611907,33.23,77071.83,0.97,0.87189,0.00041,3.19526]
[1779683618417,33.22,77071.99,0.97,0.87202,0.00041,3.19295]
[1779683623450,33.21,77072.79,0.97,0.8724,0.00041,3.18643]
[1779683629492,33.2,77072.2,0.97,0.87221,0.00041,3.18967]
[1779683634527,33.2,77072.57,0.97,0.87241,0.00041,3.18626]
[1779683639562,33.19,77072.92,0.97,0.87259,0.00041,3.18302]
[1779683644597,33.19,77072.78,0.97,0.87258,0.00041,3.18327]
[1779683646610,33.18,77066.12,0.97,0.86983,0.00042,3.23044]
[1779683648627,33.18,77062.32,0.97,0.86826,0.00042,3.25715]
[1779683652187,33.17,77056.6,0.97,0.86588,0.00043,3.29739]
[1779683654666,33.17,77053.4,0.97,0.86451,0.00043,3.32026]
[1779683662258,33.16,77053.0,0.97,0.86446,0.00043,3.32109]
[1779683667758,33.15,77049.17,0.97,0.86287,0.00043,3.34754]
[1779683671789,33.14,77049.33,0.97,0.86354,0.00043,3.32825]
[1779683677845,33.14,77050.32,0.97,0.86399,0.00043,3.32076]
[1779683682881,33.14,77052.36,0.97,0.86488,0.00043,3.30591]
[1779683687915,33.14,77052.63,0.97,0.86501,0.00043,3.30383]
[1779683692953,33.13,77056.33,0.97,0.86663,0.00043,3.27664]
[1779683697989,33.12,77059.28,0.97,0.86795,0.00042,3.25433]
[1779683703024,33.12,77060.07,0.97,0.86835,0.00042,3.24763]
[1779683709065,33.11,77059.61,0.97,0.86823,0.00042,3.2497]
[1779683714100,33.1,77064.2,0.97,0.87023,0.00042,3.21573]
[1779683719138,33.09,77065.71,0.97,0.8709,0.00042,3.20417]
[1779683724171,33.08,77063.48,0.97,0.87002,0.00042,3.21926]
[1779683729207,33.08,77064.26,0.97,0.8704,0.00042,3.21279]
[1779683731220,33.07,77064.73,0.97,0.87119,0.00042,3.19132]
[1779683743306,33.06,77065.67,0.97,0.87169,0.00042,3.1829]
[1779683749347,33.05,77065.89,0.97,0.87183,0.00042,3.18049]
[1779683751361,33.05,77075.07,0.97,0.87563,0.00041,3.11482]
[1779683755388,33.05,77080.55,0.97,0.87786,0.0004,3.07582]
[1779683760423,33.05,77079.66,0.97,0.8775,0.0004,3.08213]
[1779683765460,33.05,77078.52,0.97,0.87704,0.00041,3.09019]
[1779683770494,33.05,77078.39,0.97,0.87699,0.00041,3.09109]
[1779683773029,33.05,77072.53,0.97,0.8746,0.00041,3.13275]
[1779683778554,33.05,77072.43,0.97,0.87458,0.00041,3.13303]
[1779683783588,33.04,77071.98,0.97,0.87442,0.00041,3.13582]
[1779683788622,33.04,77073.77,0.97,0.87517,0.00041,3.1227]
[1779683791645,33.04,77074.26,0.97,0.87596,0.00041,3.10124]
[1779683799699,33.04,77074.57,0.97,0.87611,0.00041,3.09866]
[1779683801714,33.03,77068.12,0.97,0.87347,0.00041,3.14446]
[1779683806750,33.03,77067.35,0.97,0.87318,0.00042,3.14942]
[1779683811786,33.03,77067.56,0.97,0.8733,0.00042,3.14738]
[1779683819841,33.02,77068.44,0.97,0.87371,0.00041,3.14034]
[1779683826890,33.01,77068.74,0.97,0.87386,0.00041,3.13762]
[1779683831926,33.01,77068.16,0.97,0.87365,0.00041,3.14138]
[1779683836961,33.01,77067.75,0.97,0.8735,0.00042,3.14392]
[1779683841995,33.01,77067.26,0.97,0.87332,0.00042,3.14701]
[1779683848038,33.0,77067.58,0.97,0.87348,0.00042,3.14426]
[1779683851058,33.0,77068.95,0.97,0.87464,0.00041,3.11643]
[1779683856094,33.0,77069.37,0.97,0.87483,0.00041,3.11321]
[1779683861129,33.0,77069.84,0.97,0.87503,0.00041,3.10966]
[1779683865156,33.0,77078.4,0.97,0.87854,0.0004,3.04861]
[1779683871199,33.0,77079.82,0.97,0.87909,0.0004,3.0389]
[1779683876233,33.0,77079.27,0.97,0.87885,0.0004,3.0431]
[1779683881274,33.0,77078.97,0.97,0.87871,0.0004,3.04558]
[1779683886304,33.01,77079.49,0.97,0.87891,0.0004,3.04216]
[1779683892345,33.01,77076.11,0.97,0.87753,0.00041,3.06628]
[1779683897381,33.01,77078.28,0.97,0.8784,0.0004,3.05101]
[1779683902416,33.01,77077.99,0.97,0.87828,0.00041,3.0532]
[1779683907450,33.01,77078.32,0.97,0.8784,0.0004,3.05095]
[1779683911478,33.01,77077.35,0.97,0.87859,0.00041,3.0401]
[1779683916515,33.01,77079.75,0.97,0.87955,0.0004,3.02326]
[1779683921549,33.01,77079.53,0.97,0.87945,0.0004,3.02507]
[1779683926585,33.02,77079.39,0.97,0.87938,0.0004,3.02629]
[1779683931621,33.02,77078.88,0.97,0.87916,0.0004,3.03011]
[1779683936658,33.02,77079.04,0.97,0.87921,0.0004,3.02917]
[1779683941692,33.02,77080.42,0.97,0.87976,0.0004,3.01962]
[1779683946727,33.02,77079.34,0.97,0.87931,0.0004,3.02751]
[1779683951762,33.02,77075.04,0.97,0.87755,0.00041,3.05819]
[1779683957803,33.02,77075.38,0.97,0.87769,0.00041,3.05579]
[1779683962839,33.02,77076.54,0.97,0.87816,0.00041,3.04762]
[1779683966868,33.03,77082.78,0.97,0.88067,0.0004,3.00355]
[1779683970899,33.03,77089.18,0.97,0.88318,0.00039,2.95886]
[1779683971906,33.03,77089.28,0.97,0.8838,0.00039,2.94054]
[1779683976943,33.04,77100.54,0.97,0.88812,0.00038,2.86252]
[1779683977948,33.04,77108.96,0.97,0.8913,0.00038,2.80429]
[1779683978954,33.04,77109.2,0.97,0.89137,0.00037,2.80298]
[1779683984506,33.06,77109.9,0.97,0.89152,0.00037,2.8003]
[1779683990031,33.07,77109.6,0.97,0.89131,0.00037,2.80416]
[1779683994582,33.08,77064.62,0.97,0.87344,0.00042,3.12151]
[1779683996076,33.08,77065.29,0.97,0.87368,0.00042,3.11728]
[1779683997084,33.09,77070.32,0.97,0.87576,0.00041,3.08165]
[1779683999101,33.09,77071.32,0.97,0.87618,0.00041,3.07446]
[1779684004131,33.08,77073.31,0.97,0.877,0.00041,3.06015]
[1779684009169,33.08,77075.59,0.97,0.87793,0.00041,3.04395]
[1779684014206,33.08,77075.79,0.97,0.87801,0.00041,3.04255]
[1779684018230,33.08,77084.2,0.97,0.8814,0.0004,2.98317]
[1779684023264,33.09,77086.73,0.97,0.88238,0.0004,2.96583]
[1779684027294,33.09,77087.97,0.97,0.88284,0.0004,2.95761]
[1779684032327,33.1,77090.38,0.97,0.88433,0.00039,2.92357]
[1779684035349,33.1,77096.39,0.97,0.88665,0.00039,2.88208]
[1779684041395,33.11,77096.52,0.97,0.88662,0.00039,2.88249]
[1779684047433,33.12,77098.83,0.97,0.88744,0.00038,2.86779]
[1779684052468,33.13,77101.39,0.97,0.88835,0.00038,2.85118]
[1779684057504,33.14,77100.01,0.97,0.88775,0.00038,2.86206]
[1779684064558,33.16,77100.15,0.97,0.88771,0.00038,2.86279]
[1779684069586,33.17,77100.35,0.97,0.88772,0.00038,2.86262]
[1779684077643,33.18,77100.12,0.97,0.88753,0.00038,2.86615]
[1779684082678,33.18,77101.57,0.97,0.88809,0.00038,2.85607]
[1779684087712,33.19,77104.81,0.97,0.88925,0.00038,2.83489]
[1779684091744,33.2,77105.61,0.97,0.89005,0.00038,2.8131]
[1779684097326,33.22,77105.22,0.97,0.88982,0.00038,2.81735]
[1779684102817,33.23,77105.84,0.97,0.88995,0.00038,2.81494]
[1779684108409,33.24,77105.88,0.97,0.88988,0.00038,2.8162]
[1779684111881,33.25,77111.28,0.97,0.89184,0.00037,2.78035]
[1779684117923,33.27,77110.95,0.97,0.8916,0.00037,2.78474]
[1779684122958,33.28,77113.85,0.97,0.89258,0.00037,2.76664]
[1779684129555,33.3,77115.49,0.97,0.89306,0.00037,2.75783]
[1779684136050,33.32,77115.49,0.97,0.89291,0.00037,2.76063]
[1779684141083,33.34,77115.07,0.97,0.89265,0.00037,2.76553]
[1779684146119,33.36,77114.3,0.97,0.89225,0.00037,2.77283]
[1779684157196,33.39,77114.93,0.97,0.89282,0.00037,2.75523]
[1779684163239,33.41,77120.05,0.97,0.89456,0.00037,2.72307]
[1779684169280,33.43,77121.16,0.97,0.89482,0.00036,2.71832]
[1779684174316,33.45,77121.13,0.97,0.89468,0.00036,2.72086]
[1779684179353,33.47,77125.34,0.97,0.89609,0.00036,2.69471]
[1779684184406,33.49,77136.32,0.97,0.89986,0.00035,2.6235]
[1779684185411,33.5,77137.86,0.97,0.90037,0.00035,2.61384]
[1779684188436,33.51,77142.89,0.97,0.90206,0.00035,2.58147]
[1779684190445,33.51,77150.65,0.97,0.90468,0.00034,2.5307]
[1779684191452,33.51,77155.03,0.97,0.90616,0.00033,2.50194]
[1779684194474,33.51,77158.58,0.97,0.90733,0.00033,2.47892]
[1779684199508,33.51,77154.14,0.97,0.90583,0.00034,2.5084]
[1779684203537,33.52,77148.31,0.97,0.9038,0.00034,2.54793]
[1779684208572,33.53,77146.53,0.97,0.90313,0.00034,2.56075]
[1779684213607,33.53,77148.89,0.97,0.90449,0.00034,2.52803]
[1779684218642,33.55,77148.89,0.97,0.9044,0.00034,2.52965]
[1779684223676,33.55,77148.98,0.97,0.90444,0.00034,2.52898]
[1779684228711,33.55,77148.83,0.97,0.90439,0.00034,2.52988]
[1779684229719,33.55,77141.38,0.97,0.90182,0.00035,2.57942]
[1779684230726,33.55,77141.48,0.97,0.90186,0.00035,2.57867]
[1779684235761,33.55,77141.54,0.97,0.90185,0.00035,2.57878]
[1779684242809,33.55,77146.22,0.97,0.90349,0.00034,2.54739]
[1779684247845,33.55,77153.45,0.97,0.90595,0.00034,2.49969]
[1779684249859,33.55,77155.34,0.97,0.90658,0.00033,2.48739]
[1779684254894,33.55,77157.37,0.97,0.90724,0.00033,2.47445]
[1779684260469,33.57,77156.68,0.97,0.9069,0.00033,2.48109]
[1779684268995,33.61,77158.14,0.97,0.90711,0.00033,2.47686]
[1779684271011,33.62,77157.59,0.97,0.90743,0.00033,2.46426]
[1779684276047,33.63,77157.91,0.97,0.90743,0.00033,2.46426]
[1779684281082,33.65,77158.53,0.97,0.90753,0.00033,2.46234]
[1779684287124,33.66,77158.58,0.97,0.90747,0.00033,2.46359]
[1779684293166,33.67,77160.67,0.97,0.90812,0.00033,2.45072]
[1779684298200,33.67,77163.4,0.97,0.90898,0.00033,2.43382]
[1779684303237,33.68,77158.3,0.97,0.90727,0.00033,2.46752]
[1779684308271,33.68,77154.7,0.97,0.90605,0.00033,2.49136]
[1779684314314,33.69,77158.67,0.97,0.90735,0.00033,2.46599]
[1779684318343,33.69,77171.06,0.97,0.91137,0.00032,2.38644]
[1779684319348,33.69,77175.68,0.97,0.91283,0.00032,2.35717]
[1779684324383,33.7,77176.36,0.97,0.91298,0.00032,2.35411]
[1779684329418,33.71,77178.09,0.97,0.91347,0.00031,2.34436]
[1779684332439,33.72,77182.22,0.97,0.91526,0.00031,2.30202]
[1779684337475,33.73,77179.47,0.97,0.91433,0.00031,2.32095]
[1779684342512,33.74,77179.98,0.97,0.91442,0.00031,2.31922]
[1779684344523,33.74,77187.76,0.97,0.91679,0.00031,2.27093]
[1779684346537,33.75,77182.42,0.97,0.91511,0.00031,2.30515]
[1779684347545,33.75,77181.0,0.97,0.91465,0.00031,2.31446]
[1779684351571,33.76,77175.58,0.97,0.91288,0.00032,2.3501]
[1779684354592,33.77,77174.41,0.97,0.91248,0.00032,2.35824]
[1779684359628,33.78,77173.8,0.97,0.91223,0.00032,2.3632]
[1779684365670,33.79,77172.96,0.97,0.9119,0.00032,2.36984]
[1779684370706,33.8,77175.37,0.97,0.91261,0.00032,2.3556]
[1779684375742,33.81,77178.0,0.97,0.91338,0.00031,2.34021]
[1779684380777,33.82,77178.07,0.97,0.91333,0.00031,2.34112]
[1779684385814,33.83,77179.29,0.97,0.91364,0.00031,2.33496]
[1779684390850,33.84,77180.01,0.97,0.91379,0.00031,2.33198]
[1779684391857,33.84,77180.27,0.97,0.9144,0.00031,2.3135]
[1779684396893,33.86,77184.87,0.97,0.91574,0.00031,2.28641]
[1779684398907,33.86,77194.35,0.97,0.9186,0.0003,2.22822]
[1779684399915,33.87,77194.28,0.97,0.91855,0.0003,2.22911]
[1779684404949,33.88,77194.06,0.97,0.91837,0.0003,2.23278]
[1779684407970,33.89,77187.71,0.97,0.91638,0.00031,2.27349]
[1779684408981,33.9,77182.16,0.97,0.91465,0.00031,2.3086]
[1779684409984,33.9,77182.68,0.97,0.91479,0.00031,2.30566]
[1779684416027,33.92,77181.43,0.97,0.91431,0.00031,2.31543]
[1779684421062,33.93,77183.97,0.97,0.91502,0.00031,2.30102]
[1779684427104,33.94,77182.3,0.97,0.91442,0.00031,2.31326]
[1779684432138,33.96,77183.27,0.97,0.91463,0.00031,2.30892]
[1779684437173,33.97,77185.06,0.97,0.91511,0.00031,2.29923]
[1779684442209,33.98,77185.52,0.97,0.91518,0.00031,2.29787]
[1779684447245,33.99,77194.56,0.97,0.91786,0.0003,2.24334]
[1779684452278,34.01,77196.58,0.97,0.91892,0.0003,2.21574]
[1779684457314,34.02,77198.92,0.97,0.91953,0.0003,2.20318]
[1779684462351,34.02,77201.88,0.97,0.92042,0.00029,2.18495]
[1779684467384,34.0,77203.41,0.97,0.92098,0.00029,2.17334]
[1779684472419,33.98,77204.06,0.97,0.92128,0.00029,2.16717]
[1779684477454,33.98,77204.46,0.97,0.92141,0.00029,2.16436]
[1779684482488,33.98,77202.52,0.97,0.92088,0.00029,2.1754]
[1779684487523,33.96,77198.72,0.97,0.91987,0.0003,2.19634]
[1779684492560,33.94,77195.28,0.97,0.91896,0.0003,2.21503]
[1779684497594,33.92,77198.65,0.97,0.92007,0.0003,2.19199]
[1779684502629,33.91,77196.97,0.97,0.91966,0.0003,2.2006]
[1779684507664,33.91,77197.06,0.97,0.91966,0.0003,2.20059]
[1779684511692,33.91,77195.98,0.97,0.91986,0.0003,2.19062]
[1779684516727,33.92,77196.1,0.97,0.91984,0.0003,2.1911]
[1779684521764,33.94,77197.82,0.97,0.92024,0.0003,2.18275]
[1779684529820,33.97,77196.49,0.97,0.91968,0.0003,2.19438]
[1779684534854,33.98,77189.88,0.97,0.91759,0.0003,2.23718]
[1779684537875,33.99,77188.06,0.97,0.91698,0.00031,2.24949]
[1779684542911,34.01,77189.26,0.97,0.91727,0.0003,2.24372]
[1779684547945,34.02,77192.83,0.97,0.91826,0.0003,2.22343]
[1779684552981,34.03,77196.52,0.97,0.91928,0.0003,2.20263]
[1779684558016,34.05,77195.27,0.97,0.91881,0.0003,2.21226]
[1779684563056,34.06,77190.55,0.97,0.9173,0.0003,2.24312]
[1779684568087,34.08,77191.63,0.97,0.91754,0.0003,2.23809]
[1779684571111,34.08,77191.88,0.97,0.91812,0.0003,2.22041]
[1779684576144,34.1,77192.91,0.97,0.91835,0.0003,2.21579]
[1779684581179,34.11,77193.56,0.97,0.91846,0.0003,2.21352]
[1779684586214,34.13,77193.71,0.97,0.91842,0.0003,2.21431]
[1779684591249,34.14,77193.1,0.97,0.91816,0.0003,2.21976]
[1779684598305,34.16,77193.07,0.97,0.91802,0.0003,2.22256]
[1779684603337,34.17,77190.23,0.97,0.91708,0.0003,2.24157]
[1779684608372,34.19,77201.69,0.97,0.92044,0.0003,2.17307]
[1779684613407,34.2,77201.67,0.97,0.92034,0.0003,2.1752]
[1779684618441,34.22,77200.54,0.97,0.91991,0.0003,2.18406]
[1779684623477,34.23,77200.15,0.97,0.9197,0.0003,2.18841]
[1779684629518,34.25,77199.31,0.97,0.91933,0.0003,2.19582]
[1779684633088,34.26,77198.4,0.97,0.91956,0.0003,2.1854]
[1779684639589,34.28,77198.77,0.97,0.91956,0.0003,2.18542]
[1779684644626,34.25,77196.5,0.97,0.91903,0.0003,2.19607]
[1779684649658,34.25,77197.57,0.97,0.9194,0.0003,2.18871]
[1779684655701,34.22,77196.45,0.97,0.9192,0.0003,2.19266]
[1779684663300,34.2,77195.68,0.97,0.91914,0.0003,2.19395]
[1779684666788,34.18,77201.53,0.97,0.92097,0.00029,2.15646]
[1779684667794,34.18,77219.16,0.97,0.92602,0.00028,2.05119]
[1779684668800,34.18,77220.37,0.97,0.92637,0.00028,2.04379]
[1779684673836,34.17,77225.1,0.97,0.92774,0.00027,2.01483]
[1779684674844,34.17,77230.28,0.97,0.92916,0.00027,1.98447]
[1779684675850,34.17,77232.99,0.97,0.9299,0.00027,1.96864]
[1779684679880,34.17,77232.52,0.97,0.92973,0.00027,1.97215]
[1779684684915,34.19,77231.69,0.97,0.9294,0.00027,1.97944]
[1779684688944,34.21,77226.2,0.97,0.92781,0.00027,2.01334]
[1779684691964,34.22,77222.4,0.97,0.92723,0.00028,2.02026]
[1779684696999,34.22,77225.16,0.97,0.92799,0.00027,2.00406]
[1779684702041,34.22,77228.73,0.97,0.92899,0.00027,1.98279]
[1779684703046,34.22,77249.55,0.97,0.93448,0.00026,1.86398]
[1779684704052,34.22,77262.95,0.97,0.93782,0.00024,1.78981]
[1779684705060,34.22,77262.7,0.97,0.93775,0.00025,1.79141]
[1779684707074,34.22,77257.09,0.97,0.93635,0.00025,1.82271]
[1779684712110,34.23,77254.95,0.97,0.93577,0.00025,1.83544]
[1779684714123,34.23,77248.94,0.97,0.93424,0.00026,1.86927]
[1779684716136,34.23,77254.91,0.97,0.93574,0.00025,1.83614]
[1779684720165,34.24,77259.48,0.97,0.93685,0.00025,1.81147]
[1779684723192,34.24,77271.84,0.97,0.93983,0.00024,1.74465]
[1779684724200,34.24,77287.39,0.97,0.94344,0.00023,1.66224]
[1779684725206,34.25,77290.0,0.97,0.94402,0.00023,1.64899]
[1779684728227,34.26,77295.72,0.97,0.94524,0.00022,1.62053]
[1779684733271,34.26,77303.8,0.97,0.94701,0.00022,1.57918]
[1779684736293,34.27,77307.39,0.97,0.94772,0.00021,1.5624]
[1779684741328,34.28,77303.98,0.97,0.94695,0.00022,1.58055]
[1779684745356,34.29,77313.83,0.97,0.94899,0.00021,1.5323]
[1779684746364,34.29,77315.23,0.97,0.94928,0.00021,1.52534]
[1779684750392,34.29,77306.6,0.97,0.94742,0.00021,1.56949]
[1779684751411,34.3,77305.44,0.97,0.94762,0.00021,1.56065]
[1779684756444,34.32,77306.18,0.97,0.94769,0.00021,1.55896]
[1779684761480,34.33,77300.54,0.97,0.94639,0.00022,1.58945]
[1779684762487,34.33,77290.45,0.97,0.94414,0.00022,1.6417]
[1779684764020,34.34,77286.99,0.97,0.94334,0.00023,1.66025]
[1779684767523,34.34,77320.86,0.97,0.95061,0.0002,1.48947]
[1779684768531,34.34,77348.37,0.97,0.95597,0.00019,1.35882]
[1779684769537,34.34,77361.19,0.97,0.9583,0.00018,1.30059]
[1779684770544,34.34,77363.41,0.97,0.9587,0.00018,1.29068]
[1779684776588,34.34,77364.9,0.97,0.95896,0.00018,1.28405]
[1779684781621,34.34,77370.0,0.97,0.95985,0.00017,1.26155]
[1779684786657,34.34,77369.41,0.97,0.95974,0.00017,1.26414]
[1779684790684,34.34,77358.34,0.97,0.95779,0.00018,1.31339]
[1779684795721,34.34,77338.43,0.97,0.95409,0.00019,1.40513]
[1779684800757,34.35,77336.45,0.97,0.95366,0.00019,1.41565]
[1779684805791,34.38,77337.19,0.97,0.95369,0.00019,1.41503]
[1779684810826,34.4,77335.26,0.97,0.9532,0.00019,1.42699]
[1779684811833,34.41,77334.3,0.97,0.95343,0.00019,1.41759]
[1779684814382,34.42,77328.68,0.97,0.95227,0.0002,1.4455]
[1779684819890,34.44,77325.66,0.97,0.95154,0.0002,1.4632]
[1779684820897,34.45,77320.53,0.97,0.95048,0.0002,1.4886]
[1779684825932,34.47,77323.9,0.97,0.95107,0.0002,1.47461]
[1779684830968,34.49,77320.59,0.97,0.9503,0.0002,1.49307]
[1779684836003,34.51,77315.49,0.97,0.94915,0.00021,1.52027]
[1779684838017,34.51,77310.03,0.97,0.94797,0.00021,1.54815]
[1779684843051,34.53,77307.18,0.97,0.94729,0.00021,1.56412]
[1779684848085,34.54,77303.99,0.97,0.94654,0.00022,1.58184]
[1779684853120,34.56,77304.76,0.97,0.94664,0.00022,1.5795]
[1779684860173,34.58,77305.65,0.97,0.94672,0.00022,1.57754]
[1779684861181,34.58,77294.1,0.97,0.94417,0.00022,1.6368]
[1779684862186,34.58,77288.1,0.97,0.9428,0.00023,1.66819]
[1779684867220,34.59,77287.52,0.97,0.94262,0.00023,1.67228]
[1779684872257,34.6,77290.89,0.97,0.94382,0.00023,1.64029]
[1779684877299,34.61,77288.85,0.97,0.9433,0.00023,1.65227]
[1779684882333,34.62,77287.61,0.97,0.94296,0.00023,1.66012]
[1779684890390,34.64,77285.46,0.97,0.94236,0.00023,1.67369]
[1779684895426,34.66,77284.23,0.97,0.94201,0.00023,1.6816]
[1779684900461,34.67,77282.55,0.97,0.94156,0.00023,1.69188]
[1779684905497,34.68,77284.19,0.97,0.94187,0.00023,1.68475]
[1779684912545,34.7,77282.26,0.97,0.94134,0.00023,1.69691]
[1779684917580,34.71,77280.43,0.97,0.94085,0.00023,1.70794]
[1779684922615,34.72,77278.55,0.97,0.94035,0.00024,1.71922]
[1779684927649,34.73,77276.96,0.97,0.93992,0.00024,1.72891]
[1779684932688,34.74,77275.72,0.97,0.94006,0.00024,1.72096]
[1779684937723,34.75,77276.64,0.97,0.94023,0.00024,1.7171]
[1779684942770,34.76,77275.28,0.97,0.93985,0.00024,1.72578]
[1779684947804,34.77,77275.73,0.97,0.9399,0.00024,1.72457]
[1779684952842,34.78,77279.34,0.97,0.9407,0.00023,1.70669]
[1779684953849,34.79,77295.2,0.97,0.94431,0.00022,1.62465]
[1779684955862,34.79,77290.85,0.97,0.9433,0.00023,1.64771]
[1779684960899,34.81,77292.47,0.97,0.9436,0.00023,1.64106]
[1779684965933,34.82,77292.07,0.97,0.94346,0.00023,1.6441]
[1779684970968,34.82,77293.48,0.97,0.94373,0.00022,1.6379]
[1779684976003,34.84,77296.0,0.97,0.94423,0.00022,1.62668]
[1779684981038,34.85,77296.71,0.97,0.94433,0.00022,1.62439]
[1779684986074,34.86,77291.84,0.97,0.94316,0.00023,1.65101]
[1779684994128,34.88,77289.48,0.97,0.94302,0.00023,1.64974]
[1779684999165,34.9,77286.48,0.97,0.94227,0.00023,1.66666]
[1779685002187,34.9,77277.64,0.97,0.94018,0.00024,1.71376]
[1779685003194,34.9,77275.42,0.97,0.93964,0.00024,1.72571]
[1779685008230,34.91,77275.0,0.97,0.9395,0.00024,1.72885]
[1779685013264,34.92,77274.68,0.97,0.93938,0.00024,1.73153]
[1779685018300,34.93,77275.46,0.97,0.93952,0.00024,1.72847]
[1779685024342,34.94,77273.86,0.97,0.93907,0.00024,1.73834]
[1779685028370,34.95,77278.92,0.97,0.94023,0.00024,1.71251]
[1779685030384,34.95,77284.51,0.97,0.94151,0.00023,1.68379]
[1779685035420,34.97,77285.22,0.97,0.94161,0.00023,1.68168]
[1779685040453,34.98,77284.07,0.97,0.94127,0.00023,1.68924]
[1779685045488,34.99,77282.42,0.97,0.94082,0.00023,1.69935]
[1779685050523,35.01,77284.88,0.97,0.94133,0.00023,1.68801]
[1779685051530,35.01,77283.07,0.97,0.94139,0.00023,1.68189]
[1779685055559,35.02,77289.55,0.97,0.94282,0.00023,1.64963]
[1779685058584,35.03,77294.75,0.97,0.94395,0.00022,1.62413]
[1779685063618,35.05,77300.45,0.97,0.94513,0.00022,1.59724]
[1779685068654,35.05,77301.34,0.97,0.9453,0.00022,1.59318]
[1779685073689,35.05,77304.28,0.97,0.94595,0.00022,1.57841]
[1779685076711,35.05,77310.56,0.97,0.9473,0.00021,1.54714]
[1779685081745,35.05,77314.56,0.97,0.94815,0.00021,1.52743]
[1779685082752,35.05,77302.95,0.97,0.94566,0.00022,1.58508]
[1779685083759,35.05,77300.99,0.97,0.94521,0.00022,1.59534]
[1779685087789,35.07,77293.67,0.97,0.94352,0.00023,1.63395]
[1779685092824,35.08,77297.56,0.97,0.94434,0.00022,1.61531]
[1779685096364,35.09,77289.9,0.97,0.94256,0.00023,1.65562]
[1779685101886,35.1,77290.37,0.97,0.9426,0.00023,1.6548]
[1779685107928,35.11,77293.42,0.97,0.94322,0.00023,1.64075]
[1779685111957,35.12,77295.51,0.97,0.94414,0.00022,1.61538]
[1779685113970,35.13,77300.98,0.97,0.94532,0.00022,1.58832]
[1779685120014,35.14,77300.6,0.97,0.94516,0.00022,1.59204]
[1779685125047,35.16,77301.64,0.97,0.94533,0.00022,1.5883]
[1779685130087,35.17,77302.6,0.97,0.94547,0.00022,1.58498]
[1779685135118,35.18,77303.26,0.97,0.94555,0.00022,1.58324]
[1779685140155,35.2,77302.65,0.97,0.94535,0.00022,1.58777]
[1779685145187,35.21,77303.08,0.97,0.94538,0.00022,1.58697]
[1779685152236,35.22,77302.53,0.97,0.94518,0.00022,1.59159]
[1779685156787,35.23,77311.67,0.97,0.94712,0.00021,1.54716]
[1779685157275,35.24,77311.67,0.97,0.9471,0.00021,1.54751]
[1779685159286,35.24,77309.53,0.97,0.94661,0.00021,1.55874]
[1779685164323,35.26,77313.2,0.97,0.94733,0.00021,1.54232]
[1779685166857,35.26,77318.83,0.97,0.94848,0.00021,1.5155]
[1779685169356,35.27,77321.7,0.97,0.94903,0.00021,1.50277]
[1779685171369,35.27,77322.54,0.97,0.94967,0.00021,1.48357]
[1779685175399,35.27,77317.27,0.97,0.94857,0.00021,1.50916]
[1779685181441,35.28,77314.74,0.97,0.94799,0.00021,1.52258]
[1779685187000,35.3,77316.79,0.97,0.94833,0.00021,1.51473]
[1779685192518,35.32,77316.53,0.97,0.9482,0.00021,1.51778]
[1779685197553,35.33,77311.19,0.97,0.94699,0.00021,1.54574]
[1779685199569,35.34,77310.11,0.97,0.94673,0.00021,1.5517]
[1779685201583,35.35,77316.02,0.97,0.94796,0.00021,1.52334]
[1779685204611,35.35,77296.74,0.97,0.94373,0.00022,1.62018]
[1779685205618,35.36,77291.94,0.97,0.94264,0.00023,1.64479]
[1779685208638,35.36,77299.69,0.97,0.94436,0.00022,1.60603]
[1779685209646,35.36,77301.66,0.97,0.94478,0.00022,1.59636]
[1779685214681,35.37,77304.28,0.97,0.9453,0.00022,1.58458]
[1779685219718,35.39,77299.95,0.97,0.94429,0.00022,1.6076]
[1779685220723,35.39,77298.99,0.97,0.94406,0.00022,1.61265]
[1779685225759,35.4,77292.94,0.97,0.94266,0.00023,1.64441]
[1779685228779,35.4,77287.49,0.97,0.94138,0.00023,1.67288]
[1779685231804,35.41,77282.67,0.97,0.94075,0.00023,1.6822]
[1779685233815,35.41,77273.51,0.97,0.93857,0.00024,1.73031]
[1779685234823,35.41,77270.28,0.97,0.93779,0.00024,1.74744]
[1779685236838,35.41,77267.26,0.97,0.93705,0.00024,1.76355]
[1779685241872,35.41,77265.04,0.97,0.9365,0.00025,1.77552]
[1779685246906,35.41,77269.33,0.97,0.93754,0.00024,1.75275]
[1779685247916,35.41,77265.76,0.97,0.93667,0.00025,1.77182]
[1779685252949,35.41,77270.0,0.97,0.93769,0.00024,1.74948]
[1779685253955,35.41,77269.64,0.97,0.9376,0.00024,1.75147]
[1779685258996,35.42,77265.51,0.97,0.93657,0.00025,1.77394]
[1779685264028,35.42,77264.03,0.97,0.93618,0.00025,1.78229]
[1779685269062,35.43,77260.75,0.97,0.93535,0.00025,1.80033]
[1779685274097,35.43,77260.16,0.97,0.93518,0.00025,1.80385]
[1779685279133,35.43,77257.14,0.97,0.93441,0.00025,1.82046]
[1779685284168,35.43,77260.04,0.97,0.93512,0.00025,1.80513]
[1779685289206,35.44,77257.46,0.97,0.93446,0.00025,1.81944]
[1779685291217,35.44,77256.83,0.97,0.93483,0.00025,1.80635]
[1779685295759,35.44,77270.79,0.97,0.93826,0.00024,1.73221]
[1779685297264,35.45,77272.63,0.97,0.93868,0.00024,1.72295]
[1779685302299,35.46,77273.04,0.97,0.93873,0.00024,1.72193]
[1779685307333,35.46,77269.46,0.97,0.93782,0.00024,1.7418]
[1779685311361,35.47,77262.76,0.97,0.93614,0.00025,1.77814]
[1779685316402,35.48,77261.76,0.97,0.93586,0.00025,1.78413]
[1779685321439,35.48,77261.09,0.97,0.93567,0.00025,1.7883]
[1779685325987,35.49,77254.87,0.97,0.93408,0.00025,1.82231]
[1779685331509,35.49,77254.11,0.97,0.93388,0.00025,1.8267]
[1779685336543,35.49,77256.57,0.97,0.93449,0.00025,1.81363]
[1779685341582,35.49,77253.77,0.97,0.93377,0.00025,1.82906]
[1779685346625,35.49,77249.74,0.97,0.93273,0.00026,1.85111]
[1779685348634,35.49,77243.94,0.97,0.93122,0.00026,1.88298]
[1779685349641,35.49,77237.61,0.97,0.92954,0.00027,1.91806]
[1779685351654,35.49,77237.21,0.97,0.93,0.00027,1.90302]
[1779685356690,35.49,77237.08,0.97,0.92998,0.00027,1.90342]
[1779685361724,35.48,77238.89,0.97,0.93048,0.00027,1.89303]
[1779685366761,35.48,77239.36,0.97,0.93062,0.00027,1.8901]
[1779685369781,35.48,77250.56,0.97,0.93355,0.00026,1.82853]
[1779685370789,35.48,77256.71,0.97,0.93511,0.00025,1.79535]
[1779685375823,35.49,77256.56,0.97,0.93505,0.00025,1.79657]
[1779685380860,35.49,77254.01,0.97,0.93439,0.00025,1.8106]
[1779685386432,35.49,77253.97,0.97,0.93437,0.00025,1.81109]
[1779685389937,35.49,77247.77,0.97,0.93277,0.00026,1.84496]
[1779685394972,35.49,77243.83,0.97,0.93175,0.00026,1.86642]
[1779685400011,35.49,77243.11,0.97,0.93157,0.00026,1.87024]
[1779685405045,35.49,77240.79,0.97,0.93097,0.00026,1.88276]
[1779685410079,35.48,77236.91,0.97,0.92996,0.00027,1.90396]
[1779685412093,35.48,77235.26,0.97,0.93008,0.00027,1.89588]
[1779685417129,35.48,77234.91,0.97,0.93001,0.00027,1.89744]
[1779685423174,35.47,77234.44,0.97,0.92991,0.00027,1.89953]
[1779685428209,35.47,77237.16,0.97,0.93065,0.00027,1.88408]
[1779685433243,35.47,77236.75,0.97,0.93056,0.00027,1.886]
[1779685438279,35.47,77236.44,0.97,0.93049,0.00027,1.88736]
[1779685443314,35.46,77233.22,0.97,0.92965,0.00027,1.90483]
[1779685448348,35.46,77231.0,0.97,0.92908,0.00027,1.91676]
[1779685453384,35.45,77232.36,0.97,0.92946,0.00027,1.90876]
[1779685459426,35.45,77230.45,0.97,0.92897,0.00027,1.91899]
[1779685463453,35.45,77234.7,0.97,0.93012,0.00027,1.89505]
[1779685467001,35.45,77227.99,0.97,0.92832,0.00027,1.93236]
[1779685471514,35.44,77238.73,0.97,0.93177,0.00026,1.85527]
[1779685477072,35.45,77239.63,0.97,0.932,0.00026,1.85063]
[1779685482587,35.45,77240.61,0.97,0.93224,0.00026,1.84555]
[1779685487622,35.45,77240.21,0.97,0.93212,0.00026,1.84812]
[1779685492658,35.46,77235.27,0.97,0.93079,0.00027,1.8757]
[1779685497695,35.46,77237.24,0.97,0.9313,0.00026,1.86507]
[1779685502730,35.46,77236.8,0.97,0.93117,0.00027,1.86783]
[1779685507766,35.46,77234.5,0.97,0.93054,0.00027,1.88089]
[1779685512804,35.47,77234.1,0.97,0.93042,0.00027,1.88342]
[1779685519851,35.47,77233.77,0.97,0.93032,0.00027,1.88561]
[1779685524886,35.47,77232.49,0.97,0.92996,0.00027,1.89293]
[1779685529920,35.47,77232.55,0.97,0.92997,0.00027,1.89281]
[1779685531935,35.47,77233.98,0.97,0.93091,0.00027,1.86785]
[1779685537494,35.48,77232.8,0.97,0.93058,0.00027,1.87476]
[1779685543011,35.48,77232.58,0.97,0.9305,0.00027,1.87637]
[1779685548055,35.48,77232.45,0.97,0.93045,0.00027,1.87741]
[1779685553087,35.49,77230.46,0.97,0.92991,0.00027,1.88869]
[1779685558123,35.49,77229.16,0.97,0.92954,0.00027,1.89613]
[1779685566179,35.49,77229.05,0.97,0.9295,0.00027,1.89699]
[1779685571214,35.49,77224.91,0.97,0.92838,0.00027,1.92012]
[1779685576249,35.49,77226.75,0.97,0.92888,0.00027,1.90978]
[1779685581284,35.49,77222.13,0.97,0.92762,0.00028,1.93555]
[1779685583297,35.49,77229.46,0.97,0.92963,0.00027,1.89446]
[1779685585311,35.49,77234.53,0.97,0.93098,0.00027,1.86639]
[1779685589341,35.49,77228.39,0.97,0.92933,0.00027,1.90061]
[1779685591354,35.49,77227.58,0.97,0.92968,0.00027,1.88788]
[1779685596388,35.49,77226.85,0.97,0.92948,0.00027,1.89201]
[1779685601423,35.49,77226.42,0.97,0.92936,0.00027,1.89444]
[1779685606458,35.49,77224.97,0.97,0.92897,0.00027,1.90248]
[1779685611494,35.49,77224.8,0.97,0.92892,0.00027,1.90333]
[1779685616529,35.49,77223.27,0.97,0.92851,0.00027,1.91175]
[1779685622571,35.49,77223.86,0.97,0.92869,0.00027,1.90823]
[1779685628129,35.48,77225.63,0.97,0.92918,0.00027,1.89815]
[1779685633648,35.48,77225.99,0.97,0.92928,0.00027,1.89598]
[1779685638682,35.48,77226.16,0.97,0.92934,0.00027,1.89488]
[1779685643718,35.48,77225.57,0.97,0.92918,0.00027,1.898]
[1779685648753,35.48,77226.31,0.97,0.9294,0.00027,1.89365]
[1779685651773,35.48,77227.06,0.97,0.93018,0.00027,1.87208]
[1779685655810,35.48,77279.24,0.97,0.94322,0.00023,1.59468]
[1779685656811,35.51,77309.64,0.97,0.94972,0.00021,1.44883]
[1779685658354,35.51,77316.59,0.97,0.95115,0.0002,1.4159]
[1779685658825,35.52,77316.59,0.97,0.95112,0.0002,1.41655]
[1779685662852,35.52,77325.72,0.97,0.95296,0.0002,1.37402]
[1779685663859,35.52,77332.0,0.97,0.95419,0.00019,1.34525]
[1779685664868,35.52,77332.08,0.97,0.9542,0.00019,1.34489]
[1779685669905,35.52,77324.98,0.97,0.95281,0.0002,1.37744]
[1779685670908,35.52,77315.31,0.97,0.95086,0.0002,1.42258]
[1779685671914,35.52,77315.52,0.97,0.95091,0.0002,1.42159]
[1779685676950,35.54,77315.61,0.97,0.9508,0.0002,1.42407]
[1779685681986,35.57,77310.69,0.97,0.94966,0.00021,1.45019]
[1779685682993,35.57,77305.96,0.97,0.94864,0.00021,1.47337]
[1779685686016,35.59,77314.08,0.97,0.95028,0.00021,1.43608]
[1779685688032,35.6,77308.05,0.97,0.94897,0.00021,1.4659]
[1779685690053,35.6,77314.37,0.97,0.95025,0.00021,1.43677]
[1779685692061,35.61,77317.38,0.97,0.95082,0.0002,1.42363]
[1779685697097,35.64,77315.96,0.97,0.95042,0.00021,1.4329]
[1779685702132,35.66,77320.16,0.97,0.95117,0.0002,1.4156]
[1779685704146,35.67,77321.32,0.97,0.95136,0.0002,1.41124]
[1779685709183,35.7,77319.12,0.97,0.9508,0.0002,1.42417]
[1779685711195,35.7,77319.87,0.97,0.95139,0.0002,1.40629]
[1779685713210,35.71,77325.92,0.97,0.95256,0.0002,1.37928]
[1779685714225,35.72,77327.39,0.97,0.95283,0.0002,1.37308]
[1779685715232,35.72,77352.61,0.97,0.9576,0.00018,1.2604]
[1779685716230,35.72,77365.44,0.97,0.95985,0.00017,1.20606]
[1779685721272,35.72,77366.04,0.97,0.95996,0.00017,1.20353]
[1779685726300,35.72,77366.82,0.97,0.96009,0.00017,1.20025]
[1779685731336,35.72,77368.08,0.97,0.96031,0.00017,1.19497]
[1779685734357,35.72,77362.76,0.97,0.95939,0.00018,1.2174]
[1779685737379,35.72,77354.69,0.97,0.95796,0.00018,1.25196]
[1779685742417,35.72,77351.86,0.97,0.95744,0.00018,1.26423]
[1779685746441,35.72,77345.82,0.97,0.95633,0.00019,1.29069]
[1779685748455,35.72,77343.62,0.97,0.95592,0.00019,1.30042]
[1779685750469,35.72,77338.51,0.97,0.95496,0.00019,1.3232]
[1779685756520,35.72,77343.04,0.97,0.95582,0.00019,1.30299]
[1779685757525,35.72,77331.35,0.97,0.95358,0.0002,1.35555]
[1779685762560,35.74,77326.0,0.97,0.95248,0.0002,1.38117]
[1779685765582,35.74,77318.44,0.97,0.95094,0.0002,1.41671]
[1779685766589,35.74,77315.3,0.97,0.95029,0.00021,1.43155]
[1779685770617,35.75,77309.27,0.97,0.94898,0.00021,1.46159]
[1779685771625,35.76,77306.97,0.97,0.94897,0.00021,1.45732]
[1779685774648,35.77,77302.16,0.97,0.9479,0.00021,1.48162]
[1779685779681,35.79,77302.25,0.97,0.94783,0.00021,1.48311]
[1779685780688,35.79,77307.4,0.97,0.94891,0.00021,1.4588]
[1779685785723,35.81,77303.98,0.97,0.94809,0.00021,1.47723]
[1779685790758,35.83,77305.69,0.97,0.94837,0.00021,1.47099]
[1779685792771,35.83,77310.91,0.97,0.94943,0.00021,1.44691]
[1779685796801,35.85,77318.02,0.97,0.95083,0.0002,1.4152]
[1779685801836,35.87,77317.59,0.97,0.95063,0.0002,1.41963]
[1779685806870,35.9,77316.48,0.97,0.9503,0.00021,1.42725]
[1779685811905,35.92,77315.91,0.97,0.95008,0.00021,1.43235]
[1779685816942,35.94,77314.81,0.97,0.94974,0.00021,1.43998]
[1779685821977,35.96,77310.7,0.97,0.94878,0.00021,1.46175]
[1779685827012,35.98,77309.53,0.97,0.94844,0.00021,1.46946]
[1779685831041,36.0,77309.4,0.97,0.94884,0.00021,1.45599]
[1779685833055,36.01,77314.6,0.97,0.94989,0.00021,1.43226]
[1779685838094,36.03,77314.3,0.97,0.94971,0.00021,1.43646]
[1779685843128,36.05,77314.14,0.97,0.94957,0.00021,1.43957]
[1779685849736,36.08,77314.19,0.97,0.94946,0.00021,1.44219]
[1779685855210,36.11,77315.26,0.97,0.94956,0.00021,1.43988]
[1779685860246,36.13,77317.56,0.97,0.94993,0.00021,1.43143]
[1779685865281,36.15,77313.77,0.97,0.94904,0.00021,1.45158]
[1779685867295,36.15,77313.17,0.97,0.94892,0.00021,1.45446]
[1779685872329,36.16,77310.17,0.97,0.94823,0.00021,1.46997]
[1779685877365,36.16,77310.37,0.97,0.94827,0.00021,1.46903]
[1779685882401,36.16,77312.8,0.97,0.94878,0.00021,1.45753]
[1779685887436,36.16,77313.28,0.97,0.94887,0.00021,1.45545]
[1779685891464,36.16,77315.37,0.97,0.94981,0.00021,1.43003]
[1779685896499,36.18,77315.62,0.97,0.94979,0.00021,1.43041]
[1779685902540,36.21,77316.11,0.97,0.94977,0.00021,1.4309]
[1779685907576,36.23,77311.71,0.97,0.94875,0.00021,1.45383]
[1779685912612,36.25,77312.5,0.97,0.94882,0.00021,1.45231]
[1779685918653,36.27,77311.95,0.97,0.94859,0.00021,1.45744]
[1779685923688,36.29,77312.91,0.97,0.9487,0.00021,1.455]
[1779685928727,36.31,77312.69,0.97,0.94856,0.00021,1.4581]
[1779685933762,36.33,77310.24,0.97,0.94795,0.00021,1.47175]
[1779685938798,36.35,77306.4,0.97,0.94705,0.00021,1.49199]
[1779685940811,36.36,77312.33,0.97,0.94827,0.00021,1.46459]
[1779685941820,36.36,77296.29,0.97,0.94479,0.00022,1.54193]
[1779685946854,36.37,77292.33,0.97,0.94384,0.00023,1.56269]
[1779685952897,36.39,77291.29,0.97,0.94407,0.00022,1.55307]
[1779685954911,36.39,77298.59,0.97,0.94566,0.00022,1.51815]
[1779685960515,36.41,77298.24,0.97,0.94548,0.00022,1.52208]
[1779685965988,36.43,77295.45,0.97,0.94479,0.00022,1.53739]
[1779685971023,36.44,77293.41,0.97,0.94426,0.00022,1.54883]
[1779685976090,36.46,77292.67,0.97,0.94402,0.00022,1.55424]
[1779685981125,36.48,77296.64,0.97,0.94482,0.00022,1.53664]
[1779685987168,36.5,77296.63,0.97,0.94472,0.00022,1.53887]
[1779685992203,36.51,77297.14,0.97,0.94475,0.00022,1.53821]
[1779685997239,36.53,77296.29,0.97,0.94448,0.00022,1.54414]
[1779686000801,36.54,77290.26,0.97,0.94306,0.00023,1.57509]
[1779686006301,36.56,77288.83,0.97,0.94266,0.00023,1.58381]
[1779686013350,36.58,77289.75,0.97,0.94331,0.00023,1.56494]
[1779686018384,36.59,77290.63,0.97,0.94343,0.00023,1.56224]
[1779686023420,36.61,77291.35,0.97,0.94352,0.00023,1.56031]
[1779686028454,36.62,77291.55,0.97,0.94349,0.00023,1.56092]
[1779686033490,36.64,77286.47,0.97,0.94226,0.00023,1.58751]
[1779686038525,36.65,77289.41,0.97,0.94287,0.00023,1.57454]
[1779686046582,36.68,77290.64,0.97,0.94302,0.00023,1.57119]
[1779686051617,36.69,77294.64,0.97,0.94385,0.00022,1.55317]
[1779686056651,36.71,77294.75,0.97,0.9438,0.00022,1.55423]
[1779686061686,36.71,77296.19,0.97,0.9441,0.00022,1.54789]
[1779686066745,36.72,77328.85,0.97,0.95101,0.0002,1.39446]
[1779686067750,36.72,77336.44,0.97,0.95252,0.0002,1.36016]
[1779686068767,36.72,77336.72,0.97,0.95257,0.0002,1.3589]
[1779686071781,36.72,77337.59,0.97,0.95324,0.00019,1.33957]
[1779686076814,36.72,77336.67,0.97,0.95306,0.00019,1.34367]
[1779686081850,36.72,77335.74,0.97,0.95288,0.0002,1.34781]
[1779686086885,36.72,77335.31,0.97,0.95279,0.0002,1.34974]
[1779686092928,36.72,77335.66,0.97,0.95286,0.0002,1.34817]
[1779686097961,36.72,77339.56,0.97,0.95362,0.00019,1.33083]
[1779686102997,36.72,77339.41,0.97,0.95359,0.00019,1.33149]
[1779686105013,36.72,77344.58,0.97,0.95458,0.00019,1.30871]
[1779686107025,36.72,77350.07,0.97,0.95561,0.00019,1.2848]
[1779686110047,36.72,77339.94,0.97,0.95369,0.00019,1.32914]
[1779686111052,36.72,77334.72,0.97,0.95268,0.0002,1.35237]
[1779686116091,36.72,77334.34,0.97,0.9526,0.0002,1.35408]
[1779686121674,36.72,77332.64,0.97,0.95227,0.0002,1.3617]
[1779686127167,36.72,77330.28,0.97,0.9518,0.0002,1.37234]
[1779686131744,36.74,77326.09,0.97,0.95138,0.0002,1.37755]
[1779686137238,36.76,77326.07,0.97,0.95129,0.0002,1.3797]
[1779686142272,36.78,77325.06,0.97,0.95097,0.0002,1.38684]
[1779686147309,36.81,77326.51,0.97,0.95115,0.0002,1.38284]
[1779686149322,36.82,77320.53,0.97,0.94989,0.00021,1.41118]
[1779686150330,36.82,77320.18,0.97,0.94979,0.00021,1.41326]
[1779686155363,36.84,77316.74,0.97,0.94898,0.00021,1.43138]
[1779686160399,36.86,77316.64,0.97,0.94886,0.00021,1.43398]
[1779686169462,36.9,77319.24,0.97,0.94924,0.00021,1.4257]
[1779686174498,36.92,77323.83,0.97,0.95008,0.0002,1.40679]
[1779686179532,36.94,77323.92,0.97,0.95,0.0002,1.40861]
[1779686184566,36.96,77323.3,0.97,0.94982,0.0002,1.4128]
[1779686190608,36.96,77320.57,0.97,0.94923,0.00021,1.42579]
[1779686191616,36.96,77319.59,0.97,0.94953,0.00021,1.41479]
[1779686197658,36.99,77315.32,0.97,0.94853,0.00021,1.43704]
[1779686204711,37.01,77314.56,0.97,0.94829,0.00021,1.44224]
[1779686212304,37.01,77314.81,0.97,0.94835,0.00021,1.44108]
[1779686217797,37.01,77314.48,0.97,0.94824,0.00021,1.44348]
[1779686220819,37.01,77330.81,0.97,0.95158,0.0002,1.36889]
[1779686221825,37.01,77345.53,0.97,0.95445,0.00019,1.30379]
[1779686223840,37.01,77338.92,0.97,0.95318,0.00019,1.33277]
[1779686224847,37.01,77332.79,0.97,0.95198,0.0002,1.36001]
[1779686230889,37.03,77333.94,0.97,0.95213,0.0002,1.35652]
[1779686236934,37.06,77332.34,0.97,0.95167,0.0002,1.36687]
[1779686241966,37.09,77333.66,0.97,0.95182,0.0002,1.3636]
[1779686243980,37.1,77326.77,0.97,0.95039,0.0002,1.39563]
[1779686249019,37.12,77329.18,0.97,0.95077,0.0002,1.38711]
[1779686252038,37.14,77335.13,0.97,0.9524,0.0002,1.34629]
[1779686257074,37.15,77340.9,0.97,0.95347,0.00019,1.32198]
[1779686259088,37.15,77346.54,0.97,0.95453,0.00019,1.298]
[1779686264122,37.18,77343.81,0.97,0.95388,0.00019,1.31285]
[1779686269161,37.21,77347.32,0.97,0.95441,0.00019,1.30058]
[1779686274193,37.24,77346.97,0.97,0.95422,0.00019,1.30507]
[1779686279229,37.27,77347.71,0.97,0.95423,0.00019,1.30484]
[1779686284264,37.29,77363.3,0.97,0.95704,0.00018,1.24019]
[1779686290308,37.32,77365.29,0.97,0.95727,0.00018,1.23479]
[1779686292884,37.32,77371.98,0.97,0.95846,0.00018,1.20708]
[1779686298362,37.32,77372.61,0.97,0.95857,0.00017,1.20449]
[1779686303396,37.32,77373.52,0.97,0.95873,0.00017,1.20076]
[1779686308433,37.32,77374.27,0.97,0.95886,0.00017,1.19769]
[1779686311453,37.32,77372.55,0.97,0.95903,0.00017,1.18989]
[1779686315480,37.32,77378.05,0.97,0.95998,0.00017,1.16759]
[1779686320516,37.32,77375.22,0.97,0.95949,0.00017,1.17903]
[1779686325550,37.32,77376.21,0.97,0.95966,0.00017,1.17502]
[1779686328573,37.32,77387.7,0.97,0.96159,0.00016,1.12916]
[1779686329579,37.32,77394.1,0.97,0.96264,0.00016,1.10414]
[1779686330587,37.32,77394.15,0.97,0.96265,0.00016,1.10395]
[1779686333169,37.32,77386.13,0.97,0.96133,0.00017,1.13535]
[1779686335632,37.32,77383.56,0.97,0.96091,0.00017,1.14554]
[1779686340665,37.32,77383.82,0.97,0.96095,0.00017,1.14451]
[1779686343240,37.32,77388.78,0.97,0.96177,0.00016,1.12491]
[1779686345696,37.32,77380.98,0.97,0.96047,0.00017,1.15583]
[1779686347716,37.32,77373.96,0.97,0.95927,0.00017,1.18415]
[1779686348723,37.32,77374.52,0.97,0.95937,0.00017,1.18187]
[1779686353757,37.32,77374.41,0.97,0.95935,0.00017,1.18232]
[1779686354764,37.32,77368.37,0.97,0.9583,0.00018,1.20703]
[1779686355772,37.32,77365.08,0.97,0.95771,0.00018,1.22063]
[1779686357786,37.32,77362.47,0.97,0.95725,0.00018,1.2315]
[1779686362820,37.32,77361.01,0.97,0.95698,0.00018,1.2376]
[1779686365842,37.32,77355.8,0.97,0.95603,0.00018,1.25955]
[1779686367856,37.32,77352.24,0.97,0.95537,0.00019,1.27469]
[1779686371884,37.32,77349.0,0.97,0.95526,0.00019,1.27316]
[1779686376918,37.32,77348.59,0.97,0.95519,0.00019,1.27492]
[1779686381954,37.32,77347.02,0.97,0.95489,0.00019,1.28165]
[1779686386988,37.32,77344.52,0.97,0.95442,0.00019,1.29241]
[1779686391017,37.32,77339.42,0.97,0.95344,0.00019,1.31456]
[1779686396053,37.32,77329.02,0.97,0.95139,0.0002,1.36047]
[1779686401087,37.32,77328.84,0.97,0.95136,0.0002,1.36127]
[1779686406129,37.32,77326.91,0.97,0.95097,0.0002,1.36991]
[1779686408143,37.32,77319.54,0.97,0.94946,0.00021,1.4032]
[1779686413179,37.32,77315.76,0.97,0.94868,0.00021,1.42047]
[1779686418213,37.32,77316.4,0.97,0.94881,0.00021,1.41754]
[1779686423249,37.32,77315.12,0.97,0.94854,0.00021,1.42341]
[1779686432313,37.32,77312.79,0.97,0.94859,0.00021,1.41785]
[1779686437348,37.32,77310.42,0.97,0.94809,0.00021,1.42876]
[1779686442382,37.32,77306.36,0.97,0.94723,0.00021,1.44756]
[1779686447431,37.32,77295.17,0.97,0.94478,0.00022,1.50018]
[1779686449468,37.32,77295.01,0.97,0.94475,0.00022,1.50094]
[1779686450448,37.32,77302.38,0.97,0.94637,0.00022,1.46614]
[1779686455483,37.32,77304.0,0.97,0.94672,0.00022,1.45856]
[1779686460519,37.32,77300.42,0.97,0.94594,0.00022,1.47535]
[1779686464094,37.32,77290.08,0.97,0.94364,0.00023,1.52449]
[1779686467567,37.32,77297.98,0.97,0.94541,0.00022,1.48686]
[1779686472602,37.32,77295.63,0.97,0.94489,0.00022,1.49799]
[1779686477638,37.32,77296.78,0.97,0.94514,0.00022,1.49253]
[1779686482673,37.32,77298.5,0.97,0.94552,0.00022,1.4844]
[1779686487707,37.32,77298.61,0.97,0.94554,0.00022,1.48388]
[1779686491736,37.32,77298.33,0.97,0.94604,0.00022,1.46859]
[1779686496771,37.32,77297.63,0.97,0.94588,0.00022,1.47188]
[1779686501807,37.32,77297.73,0.97,0.94591,0.00022,1.47141]
[1779686506842,37.32,77297.92,0.97,0.94595,0.00022,1.47052]
[1779686511876,37.32,77297.11,0.97,0.94577,0.00022,1.47433]
[1779686516911,37.32,77292.79,0.97,0.94481,0.00022,1.49477]
[1779686521946,37.32,77290.99,0.97,0.94441,0.00022,1.50334]
[1779686526981,37.32,77294.83,0.97,0.94527,0.00022,1.4851]
[1779686532016,37.32,77291.68,0.97,0.94456,0.00022,1.50005]
[1779686533023,37.32,77283.42,0.97,0.94269,0.00023,1.5397]
[1779686534030,37.32,77283.34,0.97,0.94267,0.00023,1.54009]
[1779686539068,37.32,77283.02,0.97,0.9426,0.00023,1.54164]
[1779686544103,37.32,77283.39,0.97,0.94268,0.00023,1.53985]
[1779686549142,37.32,77285.36,0.97,0.94314,0.00023,1.53033]
[1779686551152,37.32,77285.48,0.97,0.94373,0.00023,1.51285]
[1779686556187,37.32,77286.25,0.97,0.94391,0.00023,1.50916]
[1779686562231,37.32,77286.11,0.97,0.94388,0.00023,1.50983]
[1779686568272,37.32,77286.19,0.97,0.94389,0.00023,1.50945]
[1779686573326,37.32,77286.29,0.97,0.94392,0.00023,1.50897]
[1779686578357,37.32,77284.54,0.97,0.94352,0.00023,1.51736]
[1779686583393,37.32,77284.6,0.97,0.94353,0.00023,1.51708]
[1779686588427,37.32,77284.97,0.97,0.94362,0.00023,1.5153]
[1779686593464,37.32,77284.59,0.97,0.94353,0.00023,1.51712]
[1779686596486,37.32,77276.84,0.97,0.94174,0.00023,1.55463]
[1779686600538,37.32,77274.33,0.97,0.94115,0.00024,1.5669]
[1779686605555,37.32,77283.8,0.97,0.94335,0.00023,1.52092]
[1779686610590,37.32,77288.78,0.97,0.94448,0.00022,1.49707]
[1779686611597,37.32,77291.36,0.97,0.94562,0.00022,1.46805]
[1779686616632,37.32,77294.84,0.97,0.94639,0.00022,1.45168]
[1779686621669,37.32,77292.52,0.97,0.94588,0.00022,1.46258]
[1779686627711,37.32,77292.75,0.97,0.94593,0.00022,1.4615]
[1779686632749,37.32,77292.56,0.97,0.94589,0.00022,1.46239]
[1779686638788,37.32,77293.21,0.97,0.94603,0.00022,1.45933]
[1779686643824,37.32,77298.72,0.97,0.94723,0.00022,1.43357]
[1779686645362,37.32,77307.0,0.97,0.949,0.00021,1.39539]
[1779686648869,37.32,77312.74,0.97,0.9502,0.00021,1.3693]
[1779686650881,37.32,77326.66,0.97,0.95301,0.0002,1.30732]
[1779686651888,37.32,77327.98,0.97,0.95327,0.0002,1.30153]
[1779686656925,37.32,77323.93,0.97,0.95247,0.0002,1.31933]
[1779686661964,37.32,77324.71,0.97,0.95263,0.0002,1.31589]
[1779686666995,37.32,77327.8,0.97,0.95324,0.0002,1.30232]
[1779686671022,37.32,77328.67,0.97,0.95393,0.00019,1.28268]
[1779686676057,37.32,77324.28,0.97,0.95307,0.0002,1.30183]
[1779686681113,37.32,77325.38,0.97,0.95329,0.0002,1.29702]
[1779686682103,37.32,77317.55,0.97,0.95172,0.0002,1.33155]
[1779686683112,37.32,77309.72,0.97,0.95012,0.00021,1.36667]
[1779686684117,37.32,77309.49,0.97,0.95007,0.00021,1.36771]
[1779686689151,37.32,77306.95,0.97,0.94954,0.00021,1.37924]
[1779686694186,37.32,77305.46,0.97,0.94923,0.00021,1.38602]
[1779686698217,37.32,77299.84,0.97,0.94803,0.00021,1.41181]
[1779686703249,37.32,77300.45,0.97,0.94816,0.00021,1.409]
[1779686708285,37.32,77299.07,0.97,0.94787,0.00022,1.41537]
[1779686713320,37.32,77296.98,0.97,0.94741,0.00022,1.42505]
[1779686718358,37.32,77297.03,0.97,0.94742,0.00022,1.42482]
[1779686724397,37.32,77296.79,0.97,0.94737,0.00022,1.42594]
[1779686727422,37.32,77301.92,0.97,0.94848,0.00021,1.40223]
[1779686729434,37.32,77310.75,0.97,0.95033,0.00021,1.36202]
[1779686730440,37.32,77313.43,0.97,0.95088,0.00021,1.34996]
[1779686731447,37.32,77314.68,0.97,0.95168,0.0002,1.32818]
[1779686736482,37.32,77316.74,0.97,0.9521,0.0002,1.31904]
[1779686741517,37.32,77319.74,0.97,0.9527,0.0002,1.30579]
[1779686746552,37.32,77320.91,0.97,0.95293,0.0002,1.30064]
[1779686749572,37.32,77313.22,0.97,0.95138,0.0002,1.33469]
[1779686754610,37.32,77314.56,0.97,0.95165,0.0002,1.32872]
[1779686759644,37.32,77315.53,0.97,0.95185,0.0002,1.3244]
[1779686764679,37.32,77315.47,0.97,0.95184,0.0002,1.32467]
[1779686769715,37.32,77315.82,0.97,0.95191,0.0002,1.32312]
[1779686774749,37.32,77316.93,0.97,0.95213,0.0002,1.31819]
[1779686779788,37.32,77316.9,0.97,0.95213,0.0002,1.31833]
[1779686784822,37.32,77320.92,0.97,0.95293,0.0002,1.3006]
[1779686789856,37.32,77319.91,0.97,0.95273,0.0002,1.30504]
[1779686793885,37.32,77319.12,0.97,0.95311,0.0002,1.29247]
[1779686798920,37.32,77315.54,0.97,0.95239,0.0002,1.30822]
[1779686806491,37.32,77313.09,0.97,0.9519,0.0002,1.31907]
[1779686809997,37.32,77318.1,0.97,0.95291,0.0002,1.29694]
[1779686816561,37.32,77323.58,0.97,0.95399,0.0002,1.27302]
[1779686822081,37.32,77326.21,0.97,0.9545,0.00019,1.26164]
[1779686827116,37.32,77328.13,0.97,0.95487,0.00019,1.25337]
[1779686832697,37.32,77342.09,0.97,0.9575,0.00018,1.19434]
[1779686833704,37.32,77341.98,0.97,0.95748,0.00018,1.1948]
[1779686835173,37.32,77341.88,0.97,0.95746,0.00018,1.19521]
[1779686840208,37.32,77342.03,0.97,0.95749,0.00018,1.19459]
[1779686845242,37.32,77337.08,0.97,0.95657,0.00019,1.21531]
[1779686846250,37.32,77330.57,0.97,0.95534,0.00019,1.24292]
[1779686848263,37.32,77330.48,0.97,0.95533,0.00019,1.2433]
[1779686851284,37.32,77330.47,0.97,0.95584,0.00019,1.22761]
[1779686856321,37.32,77331.85,0.97,0.95611,0.00019,1.22176]
[1779686861356,37.32,77333.37,0.97,0.95639,0.00019,1.21534]
[1779686866391,37.32,77334.06,0.97,0.95652,0.00019,1.21243]
[1779686873441,37.32,77334.36,0.97,0.95658,0.00019,1.21116]
[1779686878476,37.32,77333.78,0.97,0.95647,0.00019,1.21361]
[1779686883510,37.32,77334.88,0.97,0.95668,0.00019,1.20898]
[1779686885525,37.32,77326.08,0.97,0.955,0.00019,1.24635]
[1779686890561,37.32,77319.09,0.97,0.95364,0.0002,1.27657]
[1779686895597,37.32,77316.77,0.97,0.95318,0.0002,1.2867]
[1779686900634,37.32,77313.69,0.97,0.95256,0.0002,1.30024]
[1779686908690,37.32,77312.61,0.97,0.95234,0.0002,1.305]
[1779686911711,37.32,77307.7,0.97,0.95189,0.0002,1.31051]
[1779686916744,37.32,77307.52,0.97,0.95185,0.0002,1.31131]
[1779686921782,37.32,77304.38,0.97,0.95121,0.00021,1.3253]
[1779686926816,37.32,77302.53,0.97,0.95082,0.00021,1.33359]
[1779686933866,37.32,77301.58,0.97,0.95062,0.00021,1.33786]
[1779686938900,37.32,77299.06,0.97,0.95009,0.00021,1.34923]
[1779686943935,37.32,77298.49,0.97,0.94997,0.00021,1.35181]
[1779686948972,37.32,77299.95,0.97,0.95028,0.00021,1.34521]
[1779686954554,37.32,77300.22,0.97,0.95034,0.00021,1.34399]
[1779686960050,37.32,77300.67,0.97,0.95043,0.00021,1.34196]
[1779686965083,37.32,77302.84,0.97,0.95089,0.00021,1.3322]
[1779686968104,37.32,77308.62,0.97,0.95208,0.0002,1.30643]
[1779686971124,37.32,77310.57,0.97,0.95302,0.0002,1.28158]
[1779686978173,37.32,77312.23,0.97,0.95335,0.0002,1.27432]
[1779686983209,37.32,77315.7,0.97,0.95404,0.0002,1.25921]
[1779686988243,37.32,77314.42,0.97,0.95379,0.0002,1.26477]
[1779686993279,37.32,77309.02,0.97,0.9527,0.0002,1.2884]
[1779686998315,37.32,77307.04,0.97,0.9523,0.0002,1.29713]
[1779687003349,37.32,77304.64,0.97,0.95181,0.00021,1.30777]
[1779687008384,37.32,77307.53,0.97,0.9524,0.0002,1.29497]
[1779687013441,37.32,77304.24,0.97,0.95173,0.00021,1.30955]
[1779687018477,37.32,77302.22,0.97,0.95131,0.00021,1.31855]
[1779687019483,37.32,77307.53,0.97,0.9524,0.0002,1.29497]
[1779687021497,37.32,77314.28,0.97,0.95376,0.0002,1.26538]
[1779687023514,37.32,77319.97,0.97,0.95488,0.00019,1.24078]
[1779687028545,37.32,77320.76,0.97,0.95503,0.00019,1.23738]
[1779687031567,37.32,77321.91,0.97,0.95579,0.00019,1.21656]
[1779687033581,37.32,77327.55,0.97,0.95686,0.00019,1.19274]
[1779687035595,37.32,77330.45,0.97,0.95741,0.00019,1.18062]
[1779687040630,37.32,77331.48,0.97,0.9576,0.00019,1.17633]
[1779687043651,37.32,77338.84,0.97,0.95895,0.00018,1.146]
[1779687044659,37.32,77341.98,0.97,0.95951,0.00018,1.13322]
[1779687046672,37.32,77347.12,0.97,0.96043,0.00018,1.11251]
[1779687053721,37.32,77347.35,0.97,0.96047,0.00018,1.11159]
[1779687057751,37.32,77343.35,0.97,0.95976,0.00018,1.12768]
[1779687062783,37.32,77350.82,0.97,0.96107,0.00017,1.09776]
[1779687066817,37.32,77356.16,0.97,0.96199,0.00017,1.07671]
[1779687067823,37.32,77357.3,0.97,0.96218,0.00017,1.07226]
[1779687072858,37.32,77357.65,0.97,0.96224,0.00017,1.07089]
[1779687074872,37.32,77351.74,0.97,0.96123,0.00017,1.09412]
[1779687079907,37.32,77353.49,0.97,0.96153,0.00017,1.0872]
[1779687083937,37.32,77360.65,0.97,0.96275,0.00017,1.05923]
[1779687088971,37.32,77362.11,0.97,0.96299,0.00017,1.05359]
[1779687091992,37.32,77362.42,0.97,0.96352,0.00016,1.03764]
[1779687097026,37.32,77363.7,0.97,0.96373,0.00016,1.03275]
[1779687102062,37.32,77365.95,0.97,0.9641,0.00016,1.02419]
[1779687107098,37.32,77369.64,0.97,0.9647,0.00016,1.01026]
[1779687112133,37.32,77371.32,0.97,0.96497,0.00016,1.00396]
[1779687115736,37.32,77364.6,0.97,0.96388,0.00016,1.02932]
[1779687117169,37.32,77356.78,0.97,0.96258,0.00017,1.05937]
[1779687120190,37.32,77351.61,0.97,0.9617,0.00017,1.07957]
[1779687124220,37.32,77345.57,0.97,0.96066,0.00018,1.1035]
[1779687130262,37.32,77341.51,0.97,0.95994,0.00018,1.11979]
[1779687135876,37.32,77342.93,0.97,0.96019,0.00018,1.11408]
[1779687140332,37.32,77332.3,0.97,0.95827,0.00018,1.15733]
[1779687145946,37.32,77328.31,0.97,0.95753,0.00019,1.17385]
[1779687151415,37.32,77329.46,0.97,0.95827,0.00018,1.15343]
[1779687156447,37.32,77326.95,0.97,0.9578,0.00019,1.1638]
[1779687161483,37.32,77323.04,0.97,0.95707,0.00019,1.18009]
[1779687166517,37.32,77321.44,0.97,0.95676,0.00019,1.1868]
[1779687171557,37.32,77319.27,0.97,0.95635,0.00019,1.19594]
[1779687176161,37.32,77313.72,0.97,0.95528,0.0002,1.21952]
[1779687181626,37.32,77311.77,0.97,0.95489,0.0002,1.22788]
[1779687186662,37.32,77308.49,0.97,0.95424,0.0002,1.24202]
[1779687191696,37.32,77305.16,0.97,0.95358,0.0002,1.25648]
[1779687196736,37.32,77302.33,0.97,0.953,0.0002,1.26886]
[1779687202775,37.32,77299.44,0.97,0.95241,0.00021,1.28158]
[1779687207810,37.32,77299.03,0.97,0.95233,0.00021,1.28339]
[1779687211837,37.32,77299.4,0.97,0.95297,0.0002,1.26531]
[1779687216873,37.32,77304.55,0.97,0.95401,0.0002,1.24284]
[1779687217879,37.32,77309.89,0.97,0.95507,0.0002,1.21981]
[1779687218887,37.32,77313.45,0.97,0.95577,0.00019,1.20461]
[1779687223923,37.32,77317.54,0.97,0.95656,0.00019,1.1873]
[1779687228957,37.32,77319.32,0.97,0.9569,0.00019,1.17982]
[1779687234999,37.32,77322.39,0.97,0.95748,0.00019,1.16699]
[1779687240034,37.32,77325.72,0.97,0.9581,0.00019,1.15319]
[1779687245068,37.32,77328.37,0.97,0.95859,0.00018,1.14227]
[1779687250119,37.32,77334.09,0.97,0.95963,0.00018,1.11896]
[1779687255138,37.32,77336.58,0.97,0.96008,0.00018,1.10891]
[1779687260177,37.32,77340.68,0.97,0.96081,0.00018,1.0925]
[1779687267222,37.32,77339.99,0.97,0.96069,0.00018,1.09525]
[1779687271250,37.32,77341.64,0.97,0.96149,0.00017,1.07343]
[1779687274271,37.32,77336.39,0.97,0.96056,0.00018,1.09428]
[1779687279306,37.32,77334.1,0.97,0.96015,0.00018,1.10345]
[1779687283915,37.32,77339.1,0.97,0.96104,0.00018,1.08348]
[1779687289379,37.32,77343.07,0.97,0.96173,0.00017,1.0678]
[1779687295421,37.32,77342.61,0.97,0.96165,0.00017,1.06961]
[1779687300456,37.32,77343.36,0.97,0.96178,0.00017,1.06666]
[1779687302471,37.32,77351.26,0.97,0.96313,0.00017,1.03593]
[1779687304057,37.32,77360.2,0.97,0.96461,0.00016,1.00191]
[1779687305493,37.32,77361.48,0.97,0.96482,0.00016,0.9971]
[1779687310527,37.32,77362.39,0.97,0.96497,0.00016,0.99369]
[1779687315561,37.32,77363.24,0.97,0.9651,0.00016,0.99052]
[1779687320598,37.32,77365.57,0.97,0.96547,0.00016,0.98185]
[1779687325633,37.32,77365.42,0.97,0.96545,0.00016,0.9824]
[1779687330669,37.32,77364.16,0.97,0.96525,0.00016,0.98709]
[1779687331676,37.32,77363.38,0.97,0.9656,0.00016,0.97541]
[1779687336712,37.32,77362.6,0.97,0.96548,0.00016,0.9783]
[1779687342754,37.32,77363.71,0.97,0.96566,0.00016,0.97419]
[1779687346781,37.32,77369.34,0.97,0.96654,0.00016,0.95352]
[1779687351817,37.32,77370.88,0.97,0.96678,0.00015,0.94793]
[1779687356853,37.32,77373.33,0.97,0.96716,0.00015,0.93907]
[1779687361894,37.32,77371.59,0.97,0.96689,0.00015,0.94535]
[1779687365915,37.32,77376.91,0.97,0.96771,0.00015,0.92623]
[1779687370950,37.32,77377.09,0.97,0.96773,0.00015,0.92558]
[1779687374978,37.32,77385.24,0.97,0.96895,0.00015,0.89683]
[1779687380014,37.32,77383.14,0.97,0.96864,0.00015,0.90418]
[1779687385052,37.32,77385.54,0.97,0.96899,0.00015,0.89579]
[1779687390091,37.32,77385.13,0.97,0.96893,0.00015,0.89722]
[1779687391095,37.32,77382.69,0.97,0.96903,0.00015,0.89179]
[1779687394136,37.32,77375.72,0.97,0.96799,0.00015,0.9163]
[1779687396153,37.32,77375.58,0.97,0.96797,0.00015,0.9168]
[1779687401187,37.32,77375.74,0.97,0.96799,0.00015,0.91623]
[1779687406222,37.32,77375.46,0.97,0.96795,0.00015,0.91723]
[1779687411256,37.32,77378.85,0.97,0.96846,0.00015,0.90524]
[1779687416297,37.32,77378.71,0.97,0.96844,0.00015,0.90573]
[1779687421331,37.32,77378.37,0.97,0.96839,0.00015,0.90693]
[1779687426365,37.32,77385.23,0.97,0.9694,0.00015,0.88297]
[1779687431399,37.32,77388.25,0.97,0.96983,0.00014,0.87257]
[1779687436434,37.32,77391.81,0.97,0.97034,0.00014,0.86043]
[1779687438455,37.32,77397.27,0.97,0.9711,0.00014,0.84204]
[1779687439457,37.32,77406.76,0.97,0.97239,0.00013,0.81075]
[1779687440463,37.32,77413.09,0.97,0.97323,0.00013,0.79036]
[1779687445498,37.32,77400.19,0.97,0.97151,0.00014,0.83232]
[1779687451540,37.32,77398.11,0.97,0.97165,0.00014,0.82578]
[1779687455123,37.32,77388.78,0.97,0.97035,0.00014,0.85702]
[1779687459596,37.32,77386.94,0.97,0.97009,0.00014,0.86328]
[1779687460602,37.32,77393.04,0.97,0.97095,0.00014,0.84265]
[1779687465637,37.32,77395.09,0.97,0.97124,0.00014,0.8358]
[1779687470674,37.32,77396.67,0.97,0.97146,0.00014,0.83054]
[1779687475708,37.32,77397.57,0.97,0.97158,0.00014,0.82756]
[1779687480743,37.32,77397.88,0.97,0.97162,0.00014,0.82654]
[1779687485783,37.32,77398.33,0.97,0.97168,0.00014,0.82505]
[1779687490818,37.32,77393.47,0.97,0.97101,0.00014,0.84121]
[1779687495854,37.32,77391.66,0.97,0.97076,0.00014,0.84728]
[1779687500889,37.32,77379.44,0.97,0.969,0.00015,0.88914]
[1779687501895,37.32,77380.06,0.97,0.9691,0.00015,0.88698]
[1779687506932,37.32,77374.89,0.97,0.96833,0.00015,0.90509]
[1779687513984,37.32,77374.66,0.97,0.96876,0.00015,0.89178]
[1779687519017,37.32,77377.66,0.97,0.9692,0.00015,0.88132]
[1779687521033,37.32,77382.37,0.97,0.96989,0.00014,0.86508]
[1779687526066,37.32,77386.56,0.97,0.97049,0.00014,0.85082]
[1779687531103,37.32,77387.05,0.97,0.97056,0.00014,0.84916]
[1779687532108,37.32,77395.94,0.97,0.97179,0.00014,0.81949]
[1779687533116,37.32,77397.29,0.97,0.97198,0.00014,0.81506]
[1779687539158,37.32,77397.39,0.97,0.97199,0.00014,0.81473]
[1779687544196,37.32,77409.21,0.97,0.97356,0.00013,0.77663]
[1779687545202,37.32,77410.69,0.97,0.97375,0.00013,0.77195]
[1779687550237,37.32,77408.39,0.97,0.97345,0.00013,0.77923]
[1779687553257,37.32,77402.53,0.97,0.97268,0.00013,0.79799]
[1779687554266,37.32,77399.72,0.97,0.97231,0.00013,0.80711]
[1779687559301,37.32,77398.55,0.97,0.97215,0.00014,0.81093]
[1779687564336,37.32,77394.97,0.97,0.97166,0.00014,0.82269]
[1779687569371,37.32,77399.62,0.97,0.97229,0.00013,0.80744]
[1779687571385,37.32,77399.94,0.97,0.97277,0.00013,0.79309]
[1779687574410,37.32,77393.77,0.97,0.97193,0.00014,0.81317]
[1779687575452,37.32,77392.05,0.97,0.9717,0.00014,0.81884]
[1779687580486,37.32,77392.07,0.97,0.9717,0.00014,0.81877]
[1779687585523,37.32,77390.2,0.97,0.97144,0.00014,0.82496]
[1779687587535,37.32,77382.96,0.97,0.97042,0.00014,0.84924]
[1779687592569,37.32,77379.76,0.97,0.96996,0.00014,0.86014]
[1779687597605,37.32,77379.94,0.97,0.96999,0.00014,0.85952]
[1779687602640,37.32,77395.18,0.97,0.97212,0.00014,0.80855]
[1779687603651,37.32,77405.29,0.97,0.97347,0.00013,0.77598]
[1779687605661,37.32,77400.03,0.97,0.97278,0.00013,0.7928]
[1779687607675,37.32,77405.23,0.97,0.97346,0.00013,0.77617]
[1779687612710,37.32,77403.95,0.97,0.97329,0.00013,0.78024]
[1779687617746,37.32,77404.2,0.97,0.97333,0.00013,0.77944]
[1779687622780,37.32,77404.14,0.97,0.97332,0.00013,0.77963]
[1779687627816,37.32,77407.17,0.97,0.97371,0.00013,0.77003]
[1779687631843,37.32,77409.76,0.97,0.97446,0.00013,0.74894]
[1779687636878,37.32,77409.7,0.97,0.97446,0.00013,0.74913]
[1779687642920,37.32,77409.62,0.97,0.97445,0.00013,0.74938]
[1779687647956,37.32,77407.86,0.97,0.97422,0.00013,0.75485]
[1779687652992,37.32,77409.09,0.97,0.97438,0.00013,0.75102]
[1779687658025,37.32,77405.92,0.97,0.97397,0.00013,0.76092]
[1779687663062,37.32,77405.95,0.97,0.97398,0.00013,0.76082]
[1779687668095,37.32,77407.22,0.97,0.97414,0.00013,0.75685]
[1779687669102,37.32,77399.55,0.97,0.97314,0.00013,0.78109]
[1779687670109,37.32,77397.19,0.97,0.97283,0.00013,0.78866]
[1779687676708,37.32,77396.85,0.97,0.97278,0.00013,0.78976]
[1779687680180,37.32,77391.83,0.97,0.97211,0.00014,0.80606]
[1779687682193,37.32,77388.81,0.97,0.97169,0.00014,0.81599]
[1779687687231,37.32,77387.47,0.97,0.97151,0.00014,0.82042]
[1779687692266,37.32,77387.19,0.97,0.97191,0.00014,0.80776]
[1779687697303,37.32,77386.45,0.97,0.97181,0.00014,0.81019]
[1779687702337,37.32,77384.92,0.97,0.9716,0.00014,0.81524]
[1779687710392,37.32,77386.89,0.97,0.97187,0.00014,0.80874]
[1779687715428,37.32,77387.98,0.97,0.97202,0.00014,0.80516]
[1779687720462,37.32,77388.4,0.97,0.97208,0.00014,0.80379]
[1779687725498,37.32,77387.09,0.97,0.9719,0.00014,0.80809]
[1779687730535,37.32,77385.09,0.97,0.97162,0.00014,0.81468]
[1779687735567,37.32,77383.58,0.97,0.97141,0.00014,0.81968]
[1779687744631,37.32,77380.63,0.97,0.971,0.00014,0.82952]
[1779687749667,37.32,77377.56,0.97,0.97056,0.00014,0.83985]
[1779687751680,37.32,77376.26,0.97,0.97083,0.00014,0.83037]
[1779687756716,37.32,77374.3,0.97,0.97055,0.00014,0.83698]
[1779687764771,37.32,77373.45,0.97,0.97043,0.00014,0.83985]
[1779687772827,37.32,77372.04,0.97,0.97023,0.00015,0.84464]
[1779687777864,37.32,77371.14,0.97,0.9701,0.00015,0.84771]
[1779687784912,37.32,77371.04,0.97,0.97008,0.00015,0.84805]
[1779687787487,37.32,77383.16,0.97,0.9718,0.00014,0.80741]
[1779687787933,37.32,77383.16,0.97,0.9718,0.00014,0.80741]
[1779687792969,37.32,77384.13,0.97,0.97194,0.00014,0.80422]
[1779687798004,37.32,77384.95,0.97,0.97205,0.00014,0.80153]
[1779687803038,37.32,77384.76,0.97,0.97202,0.00014,0.80215]
[1779687808074,37.32,77387.44,0.97,0.97239,0.00014,0.7934]
[1779687811095,37.32,77386.67,0.97,0.97273,0.00014,0.78241]
[1779687817698,37.32,77386.26,0.97,0.97267,0.00014,0.78373]
[1779687823178,37.32,77382.94,0.97,0.97222,0.00014,0.79452]
[1779687828213,37.32,77383.94,0.97,0.97236,0.00014,0.79126]
[1779687833252,37.32,77382.27,0.97,0.97213,0.00014,0.7967]
[1779687838284,37.32,77385.81,0.97,0.97261,0.00014,0.78519]
[1779687843323,37.32,77385.35,0.97,0.97255,0.00014,0.78668]
[1779687848358,37.32,77383.65,0.97,0.97232,0.00014,0.7922]
[1779687857978,37.32,77382.9,0.97,0.97222,0.00014,0.79465]
[1779687865477,37.32,77383.12,0.97,0.97225,0.00014,0.79393]
[1779687870512,37.32,77383.57,0.97,0.97231,0.00014,0.79246]
[1779687872526,37.32,77383.71,0.97,0.97277,0.00014,0.77846]
[1779687877563,37.32,77383.48,0.97,0.97274,0.00014,0.77921]
[1779687882599,37.32,77384.23,0.97,0.97284,0.00014,0.77679]
[1779687887635,37.32,77385.08,0.97,0.97296,0.00013,0.77405]
[1779687892668,37.32,77383.49,0.97,0.97274,0.00014,0.77917]
[1779687897705,37.32,77380.23,0.97,0.9723,0.00014,0.78974]
[1779687902742,37.32,77379.62,0.97,0.97221,0.00014,0.79173]
[1779687907777,37.32,77379.98,0.97,0.97226,0.00014,0.79056]
[1779687912815,37.32,77380.28,0.97,0.9723,0.00014,0.78958]
[1779687917855,37.32,77376.51,0.97,0.97178,0.00014,0.80193]
[1779687922886,37.32,77374.89,0.97,0.97155,0.00014,0.80728]
[1779687927921,37.32,77373.68,0.97,0.97138,0.00014,0.8113]
[1779687931949,37.32,77373.14,0.97,0.97177,0.00014,0.79927]
[1779687936983,37.32,77372.13,0.97,0.97162,0.00014,0.8026]
[1779687942018,37.32,77371.58,0.97,0.97155,0.00014,0.80442]
[1779687946051,37.32,77365.56,0.97,0.97069,0.00014,0.82454]
[1779687951085,37.32,77363.74,0.97,0.97042,0.00015,0.83069]
[1779687955119,37.32,77353.49,0.97,0.96889,0.00015,0.86595]
[1779687956118,37.32,77352.37,0.97,0.96872,0.00015,0.86987]
[1779687961153,37.32,77352.91,0.97,0.96881,0.00015,0.86798]
[1779687966187,37.32,77356.48,0.97,0.96935,0.00015,0.85556]
[1779687971222,37.32,77351.37,0.97,0.96857,0.00015,0.87338]
[1779687976258,37.32,77348.66,0.97,0.96815,0.00016,0.88294]
[1779687981296,37.32,77343.25,0.97,0.9673,0.00016,0.90224]
[1779687983307,37.32,77341.61,0.97,0.96704,0.00016,0.90815]
[1779687988897,37.32,77329.2,0.97,0.96501,0.00017,0.95376]
[1779687990356,37.32,77326.97,0.97,0.96464,0.00017,0.96212]
[1779687991362,37.32,77326.71,0.97,0.96512,0.00017,0.94783]
[1779687996399,37.32,77324.02,0.97,0.96466,0.00017,0.95791]
[1779688001433,37.32,77318.7,0.97,0.96375,0.00017,0.97805]
[1779688006467,37.32,77315.92,0.97,0.96327,0.00018,0.98869]
[1779688012510,37.32,77312.57,0.97,0.96268,0.00018,1.00162]
[1779688017546,37.32,77308.83,0.97,0.96201,0.00018,1.0162]
[1779688022581,37.32,77309.0,0.97,0.96204,0.00018,1.01553]
[1779688027616,37.32,77307.06,0.97,0.96169,0.00018,1.02314]
[1779688032651,37.32,77309.95,0.97,0.96221,0.00018,1.01182]
[1779688037685,37.32,77309.88,0.97,0.9622,0.00018,1.01209]
[1779688043728,37.32,77307.18,0.97,0.96171,0.00018,1.02267]
[1779688048763,37.32,77309.12,0.97,0.96206,0.00018,1.01506]
[1779688051784,37.32,77311.12,0.97,0.96297,0.00018,0.99154]
[1779688056818,37.32,77315.48,0.97,0.96373,0.00017,0.97481]
[1779688061853,37.32,77315.82,0.97,0.96379,0.00017,0.97351]
[1779688063867,37.32,77325.96,0.97,0.96552,0.00017,0.93539]
[1779688065881,37.32,77331.87,0.97,0.96649,0.00016,0.91366]
[1779688070917,37.32,77333.97,0.97,0.96683,0.00016,0.90602]
[1779688073938,37.32,77339.59,0.97,0.96773,0.00016,0.88581]
[1779688078974,37.32,77342.5,0.97,0.96819,0.00016,0.87547]
[1779688085019,37.32,77343.69,0.97,0.96837,0.00016,0.87126]
[1779688090054,37.32,77346.11,0.97,0.96875,0.00015,0.86276]
[1779688095093,37.32,77350.32,0.97,0.96939,0.00015,0.84811]
[1779688101133,37.32,77351.62,0.97,0.96959,0.00015,0.84362]
[1779688106168,37.32,77352.99,0.97,0.96979,0.00015,0.83891]
[1779688111203,37.32,77353.38,0.97,0.97033,0.00015,0.82326]
[1779688117244,37.32,77353.58,0.97,0.97036,0.00015,0.82258]
[1779688122279,37.32,77354.53,0.97,0.9705,0.00015,0.81936]
[1779688127314,37.32,77354.99,0.97,0.97057,0.00015,0.81781]
[1779688132350,37.32,77356.37,0.97,0.97077,0.00015,0.81315]
[1779688137386,37.32,77353.72,0.97,0.97038,0.00015,0.82211]
[1779688139952,37.32,77348.36,0.97,0.96958,0.00015,0.84043]
[1779688142421,37.32,77346.3,0.97,0.96927,0.00015,0.84755]
[1779688144436,37.32,77342.07,0.97,0.96862,0.00015,0.86231]
[1779688150025,37.32,77342.38,0.97,0.96867,0.00015,0.86122]
[1779688155513,37.32,77339.03,0.97,0.96815,0.00016,0.87303]
[1779688157527,37.32,77344.76,0.97,0.96904,0.00015,0.85291]
[1779688160096,37.32,77350.11,0.97,0.96985,0.00015,0.83442]
[1779688168604,37.32,77350.1,0.97,0.96984,0.00015,0.83445]
[1779688172632,37.32,77348.96,0.97,0.97016,0.00015,0.82397]
[1779688177666,37.32,77348.4,0.97,0.97008,0.00015,0.82588]
[1779688182701,37.32,77347.91,0.97,0.97001,0.00015,0.82755]
[1779688187737,37.32,77347.95,0.97,0.97001,0.00015,0.82741]
[1779688194787,37.32,77347.49,0.97,0.96994,0.00015,0.82899]
[1779688199820,37.32,77348.24,0.97,0.97006,0.00015,0.82642]
[1779688204856,37.32,77347.03,0.97,0.96987,0.00015,0.83056]
[1779688209891,37.32,77346.87,0.97,0.96985,0.00015,0.83111]
[1779688214926,37.32,77347.61,0.97,0.96996,0.00015,0.82858]
[1779688219961,37.32,77343.28,0.97,0.96931,0.00015,0.84348]
[1779688221977,37.32,77337.69,0.97,0.96844,0.00016,0.86301]
[1779688222984,37.32,77332.07,0.97,0.96755,0.00016,0.88297]
[1779688228020,37.32,77327.51,0.97,0.96682,0.00016,0.8994]
[1779688231042,37.32,77322.73,0.97,0.96656,0.00016,0.90163]
[1779688236078,37.32,77317.18,0.97,0.96563,0.00017,0.92201]
[1779688241113,37.32,77313.41,0.97,0.96499,0.00017,0.93603]
[1779688246148,37.32,77309.03,0.97,0.96424,0.00017,0.95251]
[1779688251182,37.32,77309.04,0.97,0.96424,0.00017,0.95248]
[1779688256220,37.32,77306.08,0.97,0.96372,0.00018,0.96372]
[1779688261256,37.32,77307.42,0.97,0.96396,0.00018,0.95862]
[1779688266291,37.32,77308.09,0.97,0.96408,0.00017,0.95608]
[1779688272333,37.32,77308.32,0.97,0.96412,0.00017,0.9552]
[1779688277369,37.32,77308.64,0.97,0.96417,0.00017,0.95399]
[1779688282402,37.32,77308.82,0.97,0.9642,0.00017,0.95331]
[1779688287438,37.32,77308.29,0.97,0.96411,0.00017,0.95532]
[1779688291014,37.32,77308.61,0.97,0.96471,0.00017,0.93847]
[1779688296502,37.32,77310.71,0.97,0.96507,0.00017,0.9306]
[1779688301535,37.32,77310.75,0.97,0.96508,0.00017,0.93045]
[1779688306571,37.32,77310.63,0.97,0.96506,0.00017,0.9309]
[1779688311605,37.32,77309.37,0.97,0.96484,0.00017,0.93562]
[1779688316641,37.32,77313.47,0.97,0.96555,0.00017,0.92033]
[1779688321677,37.32,77314.93,0.97,0.96579,0.00017,0.91494]
[1779688327718,37.32,77314.36,0.97,0.9657,0.00017,0.91704]
[1779688333761,37.32,77314.95,0.97,0.9658,0.00017,0.91486]
[1779688341385,37.32,77315.62,0.97,0.96591,0.00017,0.91239]
[1779688347861,37.32,77316.32,0.97,0.96603,0.00017,0.90982]
[1779688348867,37.32,77321.52,0.97,0.96689,0.00016,0.89084]
[1779688350881,37.32,77324.18,0.97,0.96732,0.00016,0.88124]
[1779688351888,37.32,77323.29,0.97,0.9677,0.00016,0.86934]
[1779688355915,37.32,77316.34,0.97,0.96656,0.00017,0.89441]
[1779688361958,37.32,77312.89,0.97,0.96599,0.00017,0.90704]
[1779688366993,37.32,77313.66,0.97,0.96612,0.00017,0.90421]
[1779688372030,37.32,77317.28,0.97,0.96672,0.00017,0.89099]
[1779688377065,37.32,77316.88,0.97,0.96665,0.00017,0.89244]
[1779688384114,37.32,77316.07,0.97,0.96652,0.00017,0.89539]
[1779688389150,37.32,77315.45,0.97,0.96642,0.00017,0.89765]
[1779688394185,37.32,77315.72,0.97,0.96646,0.00017,0.89667]
[1779688401235,37.32,77315.35,0.97,0.9664,0.00017,0.89802]
[1779688406272,37.32,77315.81,0.97,0.96648,0.00017,0.89634]
[1779688411303,37.32,77315.94,0.97,0.96703,0.00016,0.88057]
[1779688417346,37.32,77315.87,0.97,0.96702,0.00016,0.88082]
[1779688422381,37.32,77313.94,0.97,0.9667,0.00017,0.88782]
[1779688427416,37.32,77313.13,0.97,0.96657,0.00017,0.89076]
[1779688432454,37.32,77313.31,0.97,0.9666,0.00017,0.89011]
[1779688437487,37.32,77311.03,0.97,0.96622,0.00017,0.89843]
[1779688443529,37.32,77310.68,0.97,0.96616,0.00017,0.89972]
[1779688449571,37.32,77310.64,0.97,0.96615,0.00017,0.89986]
[1779688456620,37.32,77310.73,0.97,0.96617,0.00017,0.89953]
[1779688461656,37.32,77310.14,0.97,0.96607,0.00017,0.9017]
[1779688466690,37.32,77305.39,0.97,0.96526,0.00017,0.91927]
[1779688472297,37.32,77321.73,0.97,0.9685,0.00016,0.84478]
[1779688472731,37.32,77321.73,0.97,0.9685,0.00016,0.84478]
[1779688480788,37.32,77320.08,0.97,0.96824,0.00016,0.85059]
[1779688485823,37.32,77314.3,0.97,0.9673,0.00016,0.8712]
[1779688487837,37.32,77323.55,0.97,0.96879,0.00016,0.83839]
[1779688488843,37.32,77324.13,0.97,0.96888,0.00016,0.83636]
[1779688493880,37.32,77324.05,0.97,0.96887,0.00016,0.83664]
[1779688502510,37.32,77323.83,0.97,0.96883,0.00016,0.83741]
[1779688508984,37.32,77323.98,0.97,0.96886,0.00016,0.83689]
[1779688514030,37.32,77321.2,0.97,0.96842,0.00016,0.84664]
[1779688518049,37.32,77317.21,0.97,0.96777,0.00016,0.86078]
[1779688523084,37.32,77317.36,0.97,0.9678,0.00016,0.86025]
[1779688528120,37.32,77317.18,0.97,0.96777,0.00016,0.86089]
[1779688531139,37.32,77316.97,0.97,0.96827,0.00016,0.84648]
[1779688536176,37.32,77317.64,0.97,0.96838,0.00016,0.84411]
[1779688542216,37.32,77313.34,0.97,0.96768,0.00016,0.85938]
[1779688548259,37.32,77314.02,0.97,0.96779,0.00016,0.85695]
[1779688553293,37.32,77314.78,0.97,0.96791,0.00016,0.85424]
[1779688558329,37.32,77314.92,0.97,0.96794,0.00016,0.85375]
[1779688563363,37.32,77317.19,0.97,0.9683,0.00016,0.8457]
[1779688568398,37.32,77317.19,0.97,0.9683,0.00016,0.8457]
[1779688574441,37.32,77316.18,0.97,0.96814,0.00016,0.84927]
[1779688579476,37.32,77316.01,0.97,0.96811,0.00016,0.84988]
[1779688584512,37.32,77313.22,0.97,0.96766,0.00016,0.8598]
[1779688586524,37.32,77311.09,0.97,0.96731,0.00016,0.86744]
[1779688591560,37.32,77309.92,0.97,0.96766,0.00016,0.8563]
[1779688596595,37.32,77310.08,0.97,0.96769,0.00016,0.85573]
[1779688601630,37.32,77310.68,0.97,0.96778,0.00016,0.85359]
[1779688606665,37.32,77307.59,0.97,0.96728,0.00017,0.86466]
[1779688613286,37.32,77307.19,0.97,0.96721,0.00017,0.86609]
[1779688618749,37.32,77305.93,0.97,0.967,0.00017,0.87064]
[1779688623358,37.32,77300.51,0.97,0.96609,0.00017,0.89039]
[1779688628818,37.32,77299.78,0.97,0.96596,0.00017,0.89308]
[1779688633859,37.32,77302.29,0.97,0.96639,0.00017,0.88387]
[1779688640903,37.32,77302.96,0.97,0.9665,0.00017,0.88143]
[1779688645939,37.32,77302.43,0.97,0.96641,0.00017,0.88336]
[1779688651981,37.32,77302.69,0.97,0.96701,0.00017,0.86686]
[1779688658023,37.32,77301.57,0.97,0.96682,0.00017,0.87091]
[1779688663651,37.32,77306.47,0.97,0.96764,0.00016,0.85327]
[1779688665664,37.32,77307.95,0.97,0.96788,0.00016,0.84799]
[1779688671114,37.32,77308.05,0.97,0.9679,0.00016,0.84764]
[1779688677159,37.32,77307.98,0.97,0.96788,0.00016,0.84789]
[1779688685212,37.32,77311.69,0.97,0.96849,0.00016,0.83476]
[1779688690248,37.32,77311.61,0.97,0.96847,0.00016,0.83504]
[1779688695283,37.32,77311.31,0.97,0.96843,0.00016,0.8361]
[1779688701325,37.32,77311.08,0.97,0.96839,0.00016,0.83691]
[1779688706369,37.32,77311.87,0.97,0.96852,0.00016,0.83412]
[1779688712402,37.32,77311.66,0.97,0.96902,0.00016,0.81968]
[1779688717438,37.32,77311.07,0.97,0.96893,0.00016,0.82174]
[1779688722473,37.32,77309.41,0.97,0.96866,0.00016,0.82755]
[1779688725495,37.32,77303.5,0.97,0.9677,0.00017,0.84847]
[1779688726502,37.32,77302.44,0.97,0.96752,0.00017,0.85226]
[1779688731536,37.32,77303.58,0.97,0.96771,0.00017,0.84818]
[1779688738585,37.32,77304.4,0.97,0.96784,0.00016,0.84526]
[1779688743620,37.32,77305.41,0.97,0.96801,0.00016,0.84167]
[1779688748656,37.32,77305.69,0.97,0.96806,0.00016,0.84067]
[1779688753691,37.32,77305.79,0.97,0.96807,0.00016,0.84032]
[1779688758729,37.32,77305.24,0.97,0.96798,0.00016,0.84227]
[1779688763761,37.32,77304.4,0.97,0.96784,0.00016,0.84526]
[1779688768796,37.32,77304.39,0.97,0.96784,0.00016,0.84529]
[1779688771818,37.32,77304.73,0.97,0.96845,0.00016,0.82871]
[1779688773831,37.32,77310.66,0.97,0.9694,0.00016,0.80801]
[1779688778867,37.32,77310.67,0.97,0.9694,0.00016,0.80798]
[1779688783901,37.32,77310.28,0.97,0.96934,0.00016,0.80933]
[1779688790950,37.32,77310.89,0.97,0.96944,0.00016,0.80722]
[1779688796582,37.32,77313.23,0.97,0.9698,0.00016,0.79916]
[1779688802033,37.32,77313.34,0.97,0.96982,0.00016,0.79878]
[1779688807071,37.32,77313.49,0.97,0.96985,0.00016,0.79827]
[1779688812105,37.32,77314.69,0.97,0.97003,0.00016,0.79416]
[1779688817140,37.32,77319.14,0.97,0.97072,0.00015,0.77906]
[1779688822174,37.32,77320.07,0.97,0.97086,0.00015,0.77593]
[1779688827209,37.32,77321.83,0.97,0.97113,0.00015,0.77003]
[1779688831237,37.32,77321.78,0.97,0.97164,0.00015,0.7555]
[1779688836273,37.32,77321.63,0.97,0.97162,0.00015,0.756]
[1779688841306,37.32,77321.58,0.97,0.97161,0.00015,0.75616]
[1779688846341,37.32,77322.21,0.97,0.9717,0.00015,0.75408]
[1779688851378,37.32,77323.18,0.97,0.97185,0.00015,0.75089]
[1779688856411,37.32,77320.03,0.97,0.97138,0.00015,0.7613]
[1779688861447,37.32,77319.35,0.97,0.97128,0.00015,0.76357]
[1779688866483,37.32,77321.98,0.97,0.97167,0.00015,0.75484]
[1779688871517,37.32,77323.44,0.97,0.97189,0.00015,0.75003]
[1779688878565,37.32,77322.29,0.97,0.97172,0.00015,0.75382]
[1779688885204,37.32,77319.38,0.97,0.97128,0.00015,0.76347]
[1779688889646,37.32,77311.67,0.97,0.97009,0.00016,0.78946]
[1779688891661,37.32,77311.38,0.97,0.97058,0.00015,0.77544]
[1779688896696,37.32,77315.87,0.97,0.97127,0.00015,0.76037]
[1779688903745,37.32,77315.83,0.97,0.97127,0.00015,0.76051]
[1779688909787,37.32,77316.68,0.97,0.9714,0.00015,0.75768]
[1779688914822,37.32,77320.14,0.97,0.97191,0.00015,0.74625]
[1779688919857,37.32,77318.08,0.97,0.97161,0.00015,0.75304]
[1779688922878,37.32,77306.22,0.97,0.96978,0.00016,0.79301]
[1779688923886,37.32,77303.9,0.97,0.96941,0.00016,0.80101]
[1779688926906,37.32,77300.79,0.97,0.96891,0.00016,0.81182]
[1779688931941,37.32,77301.44,0.97,0.96901,0.00016,0.80955]
[1779688936977,37.32,77300.56,0.97,0.96887,0.00016,0.81262]
[1779688941004,37.32,77295.41,0.97,0.96802,0.00017,0.83076]
[1779688946036,37.32,77296.21,0.97,0.96816,0.00017,0.82792]
[1779688951074,37.32,77293.89,0.97,0.96833,0.00017,0.82058]
[1779688953088,37.32,77290.34,0.97,0.96774,0.00017,0.83318]
[1779688958122,37.32,77284.75,0.97,0.96679,0.00017,0.85329]
[1779688962150,37.32,77281.02,0.97,0.96615,0.00017,0.8669]
[1779688967186,37.32,77278.76,0.97,0.96575,0.00018,0.87522]
[1779688970205,37.32,77285.94,0.97,0.967,0.00017,0.84898]
[1779688971221,37.32,77288.04,0.97,0.96735,0.00017,0.84141]
[1779688978263,37.32,77288.32,0.97,0.9674,0.00017,0.8404]
[1779688983297,37.32,77284.57,0.97,0.96676,0.00017,0.85394]
[1779688988333,37.32,77285.89,0.97,0.96699,0.00017,0.84916]
[1779688993369,37.32,77285.31,0.97,0.96689,0.00017,0.85126]
[1779688998403,37.32,77285.05,0.97,0.96684,0.00017,0.8522]
[1779689003439,37.32,77290.41,0.97,0.96775,0.00017,0.83293]
[1779689008474,37.32,77289.63,0.97,0.96762,0.00017,0.83571]
[1779689011496,37.32,77282.6,0.97,0.967,0.00017,0.84517]
[1779689012502,37.32,77283.71,0.97,0.96719,0.00017,0.84116]
[1779689019551,37.32,77283.01,0.97,0.96707,0.00017,0.84369]
[1779689024586,37.32,77282.18,0.97,0.96693,0.00017,0.84669]
[1779689030627,37.32,77278.56,0.97,0.9663,0.00017,0.85986]
[1779689035665,37.32,77277.83,0.97,0.96618,0.00018,0.86254]
[1779689040753,37.32,77276.72,0.97,0.96598,0.00018,0.86662]
[1779689042727,37.32,77266.06,0.97,0.96406,0.00018,0.90646]
[1779689043734,37.32,77275.73,0.97,0.96581,0.00018,0.87026]
[1779689044742,37.32,77277.17,0.97,0.96606,0.00018,0.86496]
[1779689049776,37.32,77276.9,0.97,0.96601,0.00018,0.86595]
[1779689054811,37.32,77276.26,0.97,0.9659,0.00018,0.86831]
[1779689059845,37.32,77272.44,0.97,0.96522,0.00018,0.88246]
[1779689064881,37.32,77271.82,0.97,0.96511,0.00018,0.88478]
[1779689069916,37.32,77272.4,0.97,0.96521,0.00018,0.88261]
[1779689071930,37.32,77273.19,0.97,0.96595,0.00018,0.86343]
[1779689076965,37.32,77273.65,0.97,0.96603,0.00018,0.86174]
[1779689082002,37.32,77276.07,0.97,0.96646,0.00017,0.85288]
[1779689087042,37.32,77274.69,0.97,0.96622,0.00018,0.85792]
[1779689092079,37.32,77278.35,0.97,0.96686,0.00017,0.84458]
[1779689095099,37.32,77281.79,0.97,0.96745,0.00017,0.83218]
[1779689102149,37.32,77280.48,0.97,0.96722,0.00017,0.83689]
[1779689112220,37.32,77278.27,0.97,0.96684,0.00017,0.84487]
[1779689117255,37.32,77277.39,0.97,0.96669,0.00017,0.84807]
[1779689123297,37.32,77276.87,0.97,0.9666,0.00017,0.84996]
[1779689132360,37.32,77277.86,0.97,0.96736,0.00017,0.83035]
[1779689139408,37.32,77277.54,0.97,0.9673,0.00017,0.8315]
[1779689145450,37.32,77278.49,0.97,0.96747,0.00017,0.82809]
[1779689150486,37.32,77278.11,0.97,0.9674,0.00017,0.82946]
[1779689155521,37.32,77277.57,0.97,0.96731,0.00017,0.8314]
[1779689160556,37.32,77277.92,0.97,0.96737,0.00017,0.83014]
[1779689165591,37.32,77278.38,0.97,0.96745,0.00017,0.82849]
[1779689167191,37.32,77293.4,0.97,0.96994,0.00016,0.77584]
[1779689167606,37.32,77293.4,0.97,0.96994,0.00016,0.77584]
[1779689168612,37.32,77294.13,0.97,0.97006,0.00016,0.77335]
[1779689173647,37.32,77295.84,0.97,0.97033,0.00016,0.76752]
[1779689178682,37.32,77305.39,0.97,0.97181,0.00015,0.73558]
[1779689180696,37.32,77306.96,0.97,0.97205,0.00015,0.73042]
[1779689185731,37.32,77309.94,0.97,0.9725,0.00015,0.7207]
[1779689190765,37.32,77308.23,0.97,0.97224,0.00015,0.72627]
[1779689191773,37.32,77308.61,0.97,0.97283,0.00015,0.71025]
[1779689196807,37.32,77309.5,0.97,0.97296,0.00015,0.70739]
[1779689199829,37.32,77304.18,0.97,0.97217,0.00015,0.72462]
[1779689204864,37.32,77304.49,0.97,0.97221,0.00015,0.72361]
[1779689209899,37.32,77300.34,0.97,0.97158,0.00015,0.73725]
[1779689215941,37.32,77299.33,0.97,0.97143,0.00015,0.7406]
[1779689221983,37.32,77299.44,0.97,0.97144,0.00015,0.74024]
[1779689227021,37.32,77300.18,0.97,0.97156,0.00015,0.73778]
[1779689232056,37.32,77300.59,0.97,0.97162,0.00015,0.73643]
[1779689237682,37.32,77299.53,0.97,0.97146,0.00015,0.73994]
[1779689243132,37.32,77299.26,0.97,0.97142,0.00015,0.74083]
[1779689248168,37.32,77295.91,0.97,0.97089,0.00016,0.75202]
[1779689251189,37.32,77293.48,0.97,0.97107,0.00016,0.74492]
[1779689256223,37.32,77292.66,0.97,0.97094,0.00016,0.74767]
[1779689261261,37.32,77291.73,0.97,0.97079,0.00016,0.75079]
[1779689266298,37.32,77288.08,0.97,0.97021,0.00016,0.76315]
[1779689271343,37.32,77287.24,0.97,0.97008,0.00016,0.76601]
[1779689276377,37.32,77286.37,0.97,0.96994,0.00016,0.76899]
[1779689277972,37.32,77341.97,0.97,0.97788,0.00013,0.59523]
[1779689279398,37.32,77340.97,0.97,0.97776,0.00013,0.59807]
[1779689282420,37.32,77331.03,0.97,0.97648,0.00013,0.62685]
[1779689283426,37.32,77328.0,0.97,0.97608,0.00013,0.63582]
[1779689288461,37.32,77330.8,0.97,0.97645,0.00013,0.62752]
[1779689292489,37.32,77343.18,0.97,0.97803,0.00012,0.5918]
[1779689293496,37.32,77356.57,0.97,0.97965,0.00012,0.55492]
[1779689294504,37.32,77361.08,0.97,0.98017,0.00011,0.5429]
[1779689298121,37.32,77364.39,0.97,0.98054,0.00011,0.53421]
[1779689300545,37.32,77377.09,0.97,0.98192,0.00011,0.50184]
[1779689301552,37.32,77379.71,0.97,0.9822,0.0001,0.49535]
[1779689306599,37.32,77379.82,0.97,0.98221,0.0001,0.49508]
[1779689308191,37.32,77374.44,0.97,0.98164,0.00011,0.50846]
[1779689309621,37.32,77374.7,0.97,0.98167,0.00011,0.50781]
[1779689311640,37.32,77374.85,0.97,0.9821,0.0001,0.49535]
[1779689316674,37.32,77375.51,0.97,0.98217,0.0001,0.49372]
[1779689320703,37.32,77371.21,0.97,0.98172,0.00011,0.50441]
[1779689325738,37.32,77371.35,0.97,0.98173,0.00011,0.50406]
[1779689328333,37.32,77417.98,0.97,0.98617,8e-05,0.39736]
[1779689328760,37.32,77417.98,0.97,0.98617,8e-05,0.39736]
[1779689329767,37.32,77418.72,0.97,0.98623,8e-05,0.39583]
[1779689334805,37.32,77418.99,0.97,0.98625,8e-05,0.39527]
[1779689339837,37.32,77417.87,0.97,0.98616,8e-05,0.39759]
[1779689342861,37.32,77412.67,0.97,0.98571,9e-05,0.40852]
[1779689345879,37.32,77410.25,0.97,0.9855,9e-05,0.41369]
[1779689347913,37.32,77433.63,0.97,0.98743,8e-05,0.36588]
[1779689348920,37.32,77474.73,0.97,0.99028,6e-05,0.29265]
[1779689349927,37.32,77477.17,0.97,0.99043,6e-05,0.2887]
[1779689350937,37.32,77457.22,0.97,0.98915,7e-05,0.32223]
[1779689351944,37.32,77440.7,0.97,0.98797,7e-05,0.35232]
[1779689352950,37.32,77430.63,0.97,0.9872,8e-05,0.37175]
[1779689353957,37.32,77429.51,0.97,0.98711,8e-05,0.37397]
[1779689358992,37.32,77430.99,0.97,0.98722,8e-05,0.37104]
[1779689364035,37.32,77418.43,0.97,0.9862,8e-05,0.39643]
[1779689365036,37.32,77413.34,0.97,0.98577,9e-05,0.4071]
[1779689366043,37.32,77419.26,0.97,0.98627,8e-05,0.39471]
[1779689367049,37.32,77419.5,0.97,0.98629,8e-05,0.39421]
[1779689369064,37.32,77426.15,0.97,0.98684,8e-05,0.38067]
[1779689370072,37.32,77421.05,0.97,0.98642,8e-05,0.39102]
[1779689371093,37.32,77417.19,0.97,0.98645,8e-05,0.38858]
[1779689372089,37.32,77440.69,0.97,0.98828,7e-05,0.34275]
[1779689373095,37.32,77459.25,0.97,0.98957,7e-05,0.30972]
[1779689374101,37.32,77469.46,0.97,0.99023,6e-05,0.29269]
[1779689375109,37.32,77468.58,0.97,0.99018,6e-05,0.29412]
[1779689376115,37.32,77477.83,0.97,0.99074,6e-05,0.2793]
[1779689377123,37.32,77478.45,0.97,0.99078,6e-05,0.27833]
[1779689380144,37.32,77490.04,0.97,0.99144,6e-05,0.26068]
[1779689381150,37.32,77492.8,0.97,0.9916,5e-05,0.25661]
[1779689383165,37.32,77496.75,0.97,0.99181,5e-05,0.25089]
[1779689386228,37.32,77502.42,0.97,0.99211,5e-05,0.24285]
[1779689387198,37.32,77529.06,0.97,0.99338,4e-05,0.20791]
[1779689388206,37.32,77536.78,0.97,0.99372,4e-05,0.19861]
[1779689389213,37.32,77519.58,0.97,0.99295,5e-05,0.21983]
[1779689390232,37.32,77502.74,0.97,0.99212,5e-05,0.24241]
[1779689391227,37.32,77489.32,0.97,0.9914,6e-05,0.26174]
[1779689392233,37.32,77468.46,0.97,0.99017,6e-05,0.29432]
[1779689393241,37.32,77473.28,0.97,0.99047,6e-05,0.28651]
[1779689394248,37.32,77474.08,0.97,0.99051,6e-05,0.28523]
[1779689396263,37.32,77479.54,0.97,0.99084,6e-05,0.27663]
[1779689397270,37.32,77491.16,0.97,0.99151,6e-05,0.25902]
[1779689398276,37.32,77499.38,0.97,0.99195,5e-05,0.24713]
[1779689399283,37.32,77499.69,0.97,0.99197,5e-05,0.24669]
[1779689400290,37.32,77490.89,0.97,0.99149,6e-05,0.25942]
[1779689401308,37.32,77485.29,0.97,0.99118,6e-05,0.2678]
[1779689402306,37.32,77454.65,0.97,0.98927,7e-05,0.31765]
[1779689403321,37.32,77439.95,0.97,0.98823,7e-05,0.34412]
[1779689404324,37.32,77440.98,0.97,0.9883,7e-05,0.34221]
[1779689405332,37.32,77433.84,0.97,0.98777,8e-05,0.35564]
[1779689406339,37.32,77427.79,0.97,0.98731,8e-05,0.36734]
[1779689407346,37.32,77418.07,0.97,0.98652,8e-05,0.38678]
[1779689408352,37.32,77414.29,0.97,0.98621,8e-05,0.39456]
[1779689410367,37.32,77400.72,0.97,0.98502,9e-05,0.42352]
[1779689411374,37.32,77389.62,0.97,0.98399,0.0001,0.44844]
[1779689412381,37.32,77385.8,0.97,0.98362,0.0001,0.45728]
[1779689417423,37.32,77380.81,0.97,0.98312,0.0001,0.46902]
[1779689419432,37.32,77372.77,0.97,0.9823,0.0001,0.48844]
[1779689420437,37.32,77370.72,0.97,0.98209,0.00011,0.49349]
[1779689422455,37.32,77360.88,0.97,0.98102,0.00011,0.51829]
[1779689423459,37.32,77357.13,0.97,0.9806,0.00011,0.52799]
[1779689428493,37.32,77360.86,0.97,0.98102,0.00011,0.51834]
[1779689430508,37.32,77355.2,0.97,0.98038,0.00011,0.53304]
[1779689431527,37.32,77352.91,0.97,0.98057,0.00011,0.52634]
[1779689434536,37.32,77348.15,0.97,0.98002,0.00012,0.53887]
[1779689437556,37.32,77345.72,0.97,0.97974,0.00012,0.54535]
[1779689442594,37.32,77346.92,0.97,0.97988,0.00012,0.54214]
[1779689447633,37.32,77349.19,0.97,0.98014,0.00012,0.53611]
[1779689449191,37.32,77341.05,0.97,0.97918,0.00012,0.55798]
[1779689450654,37.32,77337.95,0.97,0.9788,0.00012,0.56648]
[1779689455709,37.32,77335.03,0.97,0.97844,0.00012,0.57458]
[1779689460725,37.32,77332.47,0.97,0.97812,0.00013,0.58175]
[1779689462738,37.32,77343.28,0.97,0.97945,0.00012,0.55192]
[1779689463746,37.32,77350.43,0.97,0.98028,0.00012,0.53284]
[1779689469334,37.32,77352.65,0.97,0.98054,0.00011,0.52702]
[1779689474823,37.32,77351.92,0.97,0.98045,0.00011,0.52893]
[1779689479858,37.32,77354.68,0.97,0.98077,0.00011,0.52174]
[1779689485901,37.32,77355.32,0.97,0.98084,0.00011,0.52008]
[1779689490935,37.32,77348.8,0.97,0.9801,0.00012,0.53714]
[1779689491942,37.32,77346.05,0.97,0.98023,0.00012,0.53156]
[1779689496977,37.32,77348.58,0.97,0.98052,0.00011,0.52491]
[1779689497985,37.32,77342.6,0.97,0.97983,0.00012,0.54071]
[1779689499547,37.32,77334.75,0.97,0.97888,0.00012,0.562]
[1779689501006,37.32,77328.19,0.97,0.97807,0.00013,0.58028]
[1779689502013,37.32,77322.88,0.97,0.97739,0.00013,0.59539]
[1779689504031,37.32,77317.96,0.97,0.97674,0.00013,0.60966]
[1779689506044,37.32,77307.93,0.97,0.97537,0.00014,0.63954]
[1779689507051,37.32,77306.8,0.97,0.97522,0.00014,0.64298]
[1779689509618,37.32,77298.49,0.97,0.97403,0.00015,0.66865]
[1779689512085,37.32,77292.38,0.97,0.97312,0.00015,0.688]
[1779689514099,37.32,77299.07,0.97,0.97411,0.00015,0.66683]
[1779689515107,37.32,77299.89,0.97,0.97423,0.00014,0.66427]
[1779689520147,37.32,77301.23,0.97,0.97442,0.00014,0.6601]
[1779689525177,37.32,77301.8,0.97,0.97451,0.00014,0.65833]
[1779689530212,37.32,77306.44,0.97,0.97517,0.00014,0.64407]
[1779689531219,37.32,77311.54,0.97,0.97587,0.00014,0.62867]
[1779689533233,37.32,77312.19,0.97,0.97596,0.00014,0.62672]
[1779689538270,37.32,77312.52,0.97,0.97601,0.00014,0.62574]
[1779689543304,37.32,77312.62,0.97,0.97602,0.00014,0.62544]
[1779689544311,37.32,77305.98,0.97,0.9751,0.00014,0.64548]
[1779689545318,37.32,77303.69,0.97,0.97478,0.00014,0.6525]
[1779689550355,37.32,77304.36,0.97,0.97487,0.00014,0.65044]
[1779689551370,37.32,77305.03,0.97,0.97549,0.00014,0.63393]
[1779689553380,37.32,77295.01,0.97,0.97406,0.00015,0.66476]
[1779689554387,37.32,77292.8,0.97,0.97374,0.00015,0.67171]
[1779689556401,37.32,77287.1,0.97,0.97288,0.00015,0.68987]
[1779689561437,37.32,77284.39,0.97,0.97247,0.00015,0.69863]
[1779689566470,37.32,77283.49,0.97,0.97233,0.00015,0.70156]
[1779689571506,37.32,77285.16,0.97,0.97259,0.00015,0.69614]
[1779689576541,37.32,77285.16,0.97,0.97259,0.00015,0.69614]
[1779689581576,37.32,77286.91,0.97,0.97285,0.00015,0.69048]
[1779689586611,37.32,77285.95,0.97,0.97271,0.00015,0.69358]
[1779689592653,37.32,77286.1,0.97,0.97273,0.00015,0.6931]
[1779689597689,37.32,77284.64,0.97,0.97251,0.00015,0.69782]
[1779689602723,37.32,77282.39,0.97,0.97216,0.00016,0.70515]
[1779689607758,37.32,77284.3,0.97,0.97245,0.00015,0.69893]
[1779689611787,37.32,77280.25,0.97,0.9724,0.00016,0.6968]
[1779689614351,37.32,77285.94,0.97,0.97327,0.00015,0.67847]
[1779689615816,37.32,77289.56,0.97,0.97381,0.00015,0.66699]
[1779689620850,37.32,77292.55,0.97,0.97425,0.00015,0.65762]
[1779689626893,37.32,77292.94,0.97,0.97431,0.00015,0.65641]
[1779689631927,37.32,77292.57,0.97,0.97425,0.00015,0.65756]
[1779689636961,37.32,77291.67,0.97,0.97412,0.00015,0.66037]
[1779689641999,37.32,77291.33,0.97,0.97407,0.00015,0.66144]
[1779689644022,37.32,77297.96,0.97,0.97503,0.00014,0.64092]
[1779689649056,37.32,77296.75,0.97,0.97486,0.00014,0.64463]
[1779689654084,37.32,77294.25,0.97,0.9745,0.00015,0.65234]
[1779689659118,37.32,77289.32,0.97,0.97377,0.00015,0.66775]
[1779689661133,37.32,77285.44,0.97,0.97319,0.00015,0.68007]
[1779689666168,37.32,77281.36,0.97,0.97257,0.00015,0.69319]
[1779689671205,37.32,77281.82,0.97,0.97321,0.00015,0.67647]
[1779689676239,37.32,77280.85,0.97,0.97306,0.00015,0.67958]
[1779689681276,37.32,77276.75,0.97,0.97243,0.00016,0.69281]
[1779689686314,37.32,77274.67,0.97,0.9721,0.00016,0.6996]
[1779689691348,37.32,77266.18,0.97,0.97074,0.00016,0.72779]
[1779689693363,37.32,77264.17,0.97,0.97041,0.00017,0.73458]
[1779689694375,37.32,77246.91,0.97,0.96745,0.00018,0.79481]
[1779689695378,37.32,77241.03,0.97,0.96638,0.00018,0.8161]
[1779689700411,37.32,77242.96,0.97,0.96673,0.00018,0.80907]
[1779689704471,37.32,77256.34,0.97,0.9691,0.00017,0.76148]
[1779689705477,37.32,77254.6,0.97,0.9688,0.00017,0.76756]
[1779689709505,37.32,77251.86,0.97,0.96832,0.00017,0.77719]
[1779689714540,37.32,77251.65,0.97,0.96828,0.00017,0.77793]
[1779689719575,37.32,77245.27,0.97,0.96715,0.00018,0.80071]
[1779689720583,37.32,77243.56,0.97,0.96684,0.00018,0.80689]
[1779689723604,37.32,77239.01,0.97,0.96601,0.00019,0.82351]
[1779689728645,37.32,77232.14,0.97,0.96472,0.00019,0.84905]
[1779689729652,37.32,77220.58,0.97,0.96245,0.0002,0.89326]
[1779689731661,37.32,77219.18,0.97,0.96287,0.0002,0.881]
[1779689733674,37.32,77209.89,0.97,0.96097,0.00021,0.91743]
[1779689738710,37.32,77212.82,0.97,0.96158,0.00021,0.90583]
[1779689743745,37.32,77214.13,0.97,0.96184,0.0002,0.90068]
[1779689745758,37.32,77206.1,0.97,0.96017,0.00021,0.93259]
[1779689750793,37.32,77200.73,0.97,0.95902,0.00022,0.95435]
[1779689755829,37.32,77199.79,0.97,0.95882,0.00022,0.95819]
[1779689758850,37.32,77206.75,0.97,0.96031,0.00021,0.92998]
[1779689763886,37.32,77207.47,0.97,0.96046,0.00021,0.92709]
[1779689768921,37.32,77205.98,0.97,0.96015,0.00021,0.93307]
[1779689773955,37.32,77207.71,0.97,0.96051,0.00021,0.92613]
[1779689778991,37.32,77209.04,0.97,0.96079,0.00021,0.92082]
[1779689784026,37.32,77210.18,0.97,0.96103,0.00021,0.91628]
[1779689789061,37.32,77210.16,0.97,0.96103,0.00021,0.91636]
[1779689791075,37.32,77208.95,0.97,0.96149,0.00021,0.9031]
[1779689795103,37.32,77202.65,0.97,0.96016,0.00021,0.9282]
[1779689798125,37.32,77197.28,0.97,0.95901,0.00022,0.94996]
[1779689803160,37.32,77199.55,0.97,0.9595,0.00022,0.94072]
[1779689806721,37.32,77194.06,0.97,0.9583,0.00022,0.96317]
[1779689812223,37.32,77189.47,0.97,0.95728,0.00023,0.98222]
[1779689817257,37.32,77189.54,0.97,0.95729,0.00023,0.98193]
[1779689822295,37.32,77188.82,0.97,0.95713,0.00023,0.98494]
[1779689826861,37.32,77197.29,0.97,0.95901,0.00022,0.94992]
[1779689832375,37.32,77196.45,0.97,0.95883,0.00022,0.95336]
[1779689837429,37.32,77197.19,0.97,0.95899,0.00022,0.95033]
[1779689842465,37.32,77201.52,0.97,0.95992,0.00021,0.93275]
[1779689847501,37.32,77202.1,0.97,0.96005,0.00021,0.93041]
[1779689851528,37.32,77205.35,0.97,0.96146,0.00021,0.89922]
[1779689856565,37.32,77204.63,0.97,0.96131,0.00021,0.90206]
[1779689860591,37.32,77214.62,0.97,0.96335,0.0002,0.86312]
[1779689862605,37.32,77215.18,0.97,0.96346,0.0002,0.86097]
[1779689864619,37.32,77209.29,0.97,0.96227,0.0002,0.88375]
[1779689869653,37.32,77212.27,0.97,0.96288,0.0002,0.87217]
[1779689874689,37.32,77210.83,0.97,0.96259,0.0002,0.87775]
[1779689879723,37.32,77210.46,0.97,0.96251,0.0002,0.87919]
[1779689884760,37.32,77210.77,0.97,0.96257,0.0002,0.87799]
[1779689889800,37.32,77210.25,0.97,0.96247,0.0002,0.88001]
[1779689894835,37.32,77209.57,0.97,0.96233,0.0002,0.88266]
[1779689901883,37.32,77209.36,0.97,0.96229,0.0002,0.88348]
[1779689906919,37.32,77210.41,0.97,0.9625,0.0002,0.87939]
[1779689911954,37.32,77213.21,0.97,0.96377,0.0002,0.85075]
[1779689916989,37.32,77214.47,0.97,0.96402,0.0002,0.84596]
[1779689922025,37.32,77215.4,0.97,0.96421,0.0002,0.84243]
[1779689927062,37.32,77216.77,0.97,0.96448,0.0002,0.83725]
[1779689932095,37.32,77219.0,0.97,0.96491,0.00019,0.82886]
[1779689937649,37.32,77219.64,0.97,0.96503,0.00019,0.82647]
[1779689944179,37.32,77220.69,0.97,0.96524,0.00019,0.82255]
[1779689950223,37.32,77221.37,0.97,0.96537,0.00019,0.82002]
[1779689951229,37.32,77212.5,0.97,0.96363,0.0002,0.85346]
[1779689952237,37.32,77205.2,0.97,0.96215,0.00021,0.88169]
[1779689957789,37.32,77207.63,0.97,0.96265,0.0002,0.87222]
[1779689964322,37.32,77208.99,0.97,0.96293,0.0002,0.86695]
[1779689969354,37.32,77209.4,0.97,0.96301,0.0002,0.86537]
[1779689971369,37.32,77209.87,0.97,0.96382,0.0002,0.84569]
[1779689977929,37.32,77209.52,0.97,0.96375,0.0002,0.84702]
[1779689983454,37.32,77210.01,0.97,0.96384,0.0002,0.84515]
[1779689988488,37.32,77209.62,0.97,0.96377,0.0002,0.84664]
[1779689993525,37.32,77211.3,0.97,0.9641,0.0002,0.84025]
[1779689998558,37.32,77211.73,0.97,0.96419,0.0002,0.83862]
[1779690003594,37.32,77211.54,0.97,0.96415,0.0002,0.83934]
[1779690009636,37.32,77209.64,0.97,0.96377,0.0002,0.84656]
[1779690014672,37.32,77209.17,0.97,0.96367,0.0002,0.84836]
[1779690019706,37.32,77209.13,0.97,0.96367,0.0002,0.84851]
[1779690024740,37.32,77207.49,0.97,0.96334,0.0002,0.85479]
[1779690028770,37.32,77200.08,0.97,0.96182,0.00021,0.88358]
[1779690029776,37.32,77199.37,0.97,0.96167,0.00021,0.88637]
[1779690031790,37.32,77199.37,0.97,0.9624,0.00021,0.86812]
[1779690037842,37.32,77197.81,0.97,0.96208,0.00021,0.87421]
[1779690041870,37.32,77192.32,0.97,0.96092,0.00021,0.89587]
[1779690046905,37.32,77189.12,0.97,0.96023,0.00022,0.90867]
[1779690049927,37.32,77179.67,0.97,0.95813,0.00023,0.94717]
[1779690050934,37.32,77180.05,0.97,0.95822,0.00023,0.9456]
[1779690055971,37.32,77178.25,0.97,0.95781,0.00023,0.95305]
[1779690061006,37.32,77174.08,0.97,0.95685,0.00023,0.97045]
[1779690066044,37.32,77170.22,0.97,0.95595,0.00024,0.98675]
[1779690071075,37.32,77169.5,0.97,0.95578,0.00024,0.98981]
[1779690072083,37.32,77162.75,0.97,0.95416,0.00024,1.01879]
[1779690077123,37.32,77166.48,0.97,0.95506,0.00024,1.00271]
[1779690082153,37.32,77163.97,0.97,0.95446,0.00024,1.01351]
[1779690087189,37.32,77164.57,0.97,0.9546,0.00024,1.01092]
[1779690091218,37.32,77163.63,0.97,0.95519,0.00024,0.9953]
[1779690096251,37.32,77164.32,0.97,0.95536,0.00024,0.99235]
[1779690101285,37.32,77167.31,0.97,0.95607,0.00024,0.97962]
[1779690106320,37.32,77159.9,0.97,0.95429,0.00024,1.01136]
[1779690111357,37.32,77160.56,0.97,0.95445,0.00024,1.0085]
[1779690115384,37.32,77166.52,0.97,0.95588,0.00024,0.98297]
[1779690120419,37.32,77168.7,0.97,0.9564,0.00023,0.97374]
[1779690125454,37.32,77169.32,0.97,0.95654,0.00023,0.97112]
[1779690126461,37.32,77174.02,0.97,0.95763,0.00023,0.95145]
[1779690128995,37.32,77179.59,0.97,0.9589,0.00022,0.92847]
[1779690131495,37.32,77183.58,0.97,0.95978,0.00022,0.91225]
[1779690136530,37.32,77186.83,0.97,0.96049,0.00022,0.89917]
[1779690141566,37.32,77180.98,0.97,0.95921,0.00022,0.9228]
[1779690147607,37.32,77176.09,0.97,0.9581,0.00023,0.94287]
[1779690151641,37.32,77179.31,0.97,0.95961,0.00022,0.91063]
[1779690156675,37.32,77186.11,0.97,0.9611,0.00022,0.88336]
[1779690161714,37.32,77184.33,0.97,0.96071,0.00022,0.89044]
[1779690166748,37.32,77183.22,0.97,0.96047,0.00022,0.89488]
[1779690171783,37.32,77181.59,0.97,0.96012,0.00022,0.90142]
[1779690176818,37.32,77180.85,0.97,0.95995,0.00022,0.9044]
[1779690181854,37.32,77180.37,0.97,0.95985,0.00022,0.90634]
[1779690186889,37.32,77180.01,0.97,0.95977,0.00022,0.9078]
[1779690191924,37.32,77170.9,0.97,0.95771,0.00023,0.94513]
[1779690192932,37.32,77168.73,0.97,0.95721,0.00023,0.95418]
[1779690197966,37.32,77164.8,0.97,0.95629,0.00024,0.9707]
[1779690198974,37.32,77157.27,0.97,0.95447,0.00024,1.00288]
[1779690199981,37.32,77152.57,0.97,0.95331,0.00025,1.02331]
[1779690200988,37.32,77152.62,0.97,0.95332,0.00025,1.02309]
[1779690206028,37.32,77150.01,0.97,0.95267,0.00025,1.03455]
[1779690207032,37.32,77144.98,0.97,0.95139,0.00026,1.05687]
[1779690208042,37.32,77138.48,0.97,0.94969,0.00027,1.08617]
[1779690209054,37.32,77137.98,0.97,0.94955,0.00027,1.08844]
[1779690211061,37.32,77137.64,0.97,0.95034,0.00026,1.06932]
[1779690216095,37.32,77139.65,0.97,0.95087,0.00026,1.06027]
[1779690221132,37.32,77139.97,0.97,0.95095,0.00026,1.05883]
[1779690223144,37.32,77148.85,0.97,0.95323,0.00025,1.01946]
[1779690228179,37.32,77151.08,0.97,0.95378,0.00025,1.00972]
[1779690234222,37.32,77151.38,0.97,0.95386,0.00025,1.00842]
[1779690239258,37.32,77152.09,0.97,0.95404,0.00025,1.00533]
[1779690244292,37.32,77151.18,0.97,0.95381,0.00025,1.00929]
[1779690249328,37.32,77152.82,0.97,0.95422,0.00025,1.00217]
[1779690254363,37.32,77153.59,0.97,0.95441,0.00025,0.99883]
[1779690260405,37.32,77154.12,0.97,0.95454,0.00025,0.99655]
[1779690263427,37.32,77159.36,0.97,0.95581,0.00024,0.9741]
[1779690268466,37.32,77160.99,0.97,0.9562,0.00024,0.96718]
[1779690271486,37.32,77162.75,0.97,0.95743,0.00023,0.94016]
[1779690276521,37.32,77161.79,0.97,0.95721,0.00024,0.94416]
[1779690281555,37.32,77155.89,0.97,0.9558,0.00024,0.96904]
[1779690286590,37.32,77150.15,0.97,0.9544,0.00025,0.99365]
[1779690291626,37.32,77150.46,0.97,0.95448,0.00025,0.99231]
[1779690296661,37.32,77146.41,0.97,0.95347,0.00025,1.0099]
[1779690300194,37.32,77140.93,0.97,0.95207,0.00026,1.03403]
[1779690302703,37.32,77134.05,0.97,0.95027,0.00027,1.06483]
[1779690307737,37.32,77135.66,0.97,0.9507,0.00026,1.05757]
[1779690313788,37.32,77137.03,0.97,0.95106,0.00026,1.05142]
[1779690318820,37.32,77139.8,0.97,0.95178,0.00026,1.03905]
[1779690323857,37.32,77140.29,0.97,0.95191,0.00026,1.03687]
[1779690328894,37.32,77140.79,0.97,0.95204,0.00026,1.03465]
[1779690331912,37.32,77145.3,0.97,0.95405,0.00025,0.99447]
[1779690334932,37.32,77146.92,0.97,0.95445,0.00025,0.98745]
[1779690340480,37.32,77147.38,0.97,0.95457,0.00025,0.98547]
[1779690347018,37.32,77142.97,0.97,0.95346,0.00025,1.00462]
[1779690352053,37.32,77143.46,0.97,0.95359,0.00025,1.00248]
[1779690357089,37.32,77140.76,0.97,0.9529,0.00026,1.0143]
[1779690360110,37.32,77135.28,0.97,0.95149,0.00026,1.03857]
[1779690365145,37.32,77133.21,0.97,0.95094,0.00026,1.04784]
[1779690369175,37.32,77139.92,0.97,0.95269,0.00026,1.018]
[1779690370179,37.32,77141.58,0.97,0.95311,0.00025,1.0107]
[1779690375215,37.32,77143.68,0.97,0.95364,0.00025,1.00152]
[1779690380250,37.32,77144.09,0.97,0.95375,0.00025,0.99973]
[1779690386292,37.32,77144.5,0.97,0.95385,0.00025,0.99795]
[1779690391334,37.32,77151.46,0.97,0.95642,0.00024,0.94798]
[1779690395360,37.32,77156.39,0.97,0.95759,0.00024,0.92732]
[1779690400397,37.32,77156.87,0.97,0.95771,0.00024,0.92532]
[1779690405432,37.32,77156.67,0.97,0.95766,0.00024,0.92615]
[1779690411475,37.32,77156.79,0.97,0.95769,0.00024,0.92565]
[1779690416509,37.32,77155.99,0.97,0.9575,0.00024,0.92898]
[1779690421545,37.32,77152.21,0.97,0.9566,0.00024,0.94482]
[1779690426579,37.32,77154.15,0.97,0.95706,0.00024,0.93667]
[1779690431615,37.32,77154.38,0.97,0.95712,0.00024,0.9357]
[1779690437659,37.32,77155.83,0.97,0.95746,0.00024,0.92965]
[1779690442693,37.32,77156.07,0.97,0.95752,0.00024,0.92865]
[1779690443699,37.32,77150.39,0.97,0.95616,0.00024,0.9525]
[1779690448735,37.32,77148.44,0.97,0.95568,0.00024,0.96078]
[1779690451259,37.32,77148.74,0.97,0.95661,0.00024,0.93944]
[1779690455783,37.32,77144.27,0.97,0.95552,0.00025,0.95839]
[1779690461329,37.32,77144.96,0.97,0.95569,0.00025,0.95545]
[1779690466863,37.32,77138.96,0.97,0.9542,0.00025,0.98123]
[1779690469883,37.32,77148.07,0.97,0.95645,0.00024,0.94227]
[1779690475925,37.32,77150.9,0.97,0.95713,0.00024,0.93038]
[1779690479954,37.32,77156.61,0.97,0.95848,0.00023,0.90669]
[1779690481968,37.32,77157.06,0.97,0.95858,0.00023,0.90484]
[1779690488011,37.32,77158.37,0.97,0.95889,0.00023,0.89947]
[1779690494052,37.32,77158.73,0.97,0.95897,0.00023,0.89799]
[1779690501613,37.32,77156.15,0.97,0.95837,0.00023,0.90858]
[1779690507143,37.32,77156.55,0.97,0.95847,0.00023,0.90693]
[1779690512178,37.32,77155.9,0.97,0.95915,0.00023,0.88992]
[1779690521242,37.32,77154.9,0.97,0.95892,0.00023,0.894]
[1779690526280,37.32,77153.23,0.97,0.95853,0.00023,0.90085]
[1779690530308,37.32,77160.54,0.97,0.96021,0.00023,0.87113]
[1779690531315,37.32,77165.09,0.97,0.96123,0.00022,0.85297]
[1779690533328,37.32,77166.21,0.97,0.96148,0.00022,0.84854]
[1779690538365,37.32,77166.24,0.97,0.96149,0.00022,0.84843]
[1779690543399,37.32,77162.72,0.97,0.9607,0.00022,0.8624]
[1779690548436,37.32,77159.76,0.97,0.96004,0.00023,0.87427]
[1779690549442,37.32,77154.27,0.97,0.95877,0.00023,0.89658]
[1779690551457,37.32,77150.34,0.97,0.95785,0.00024,0.91278]
[1779690552463,37.32,77157.33,0.97,0.95948,0.00023,0.8841]
[1779690553469,37.32,77157.05,0.97,0.95942,0.00023,0.88524]
[1779690558504,37.32,77159.88,0.97,0.96006,0.00023,0.87379]
[1779690563540,37.32,77160.21,0.97,0.96014,0.00023,0.87246]
[1779690565554,37.32,77170.11,0.97,0.96233,0.00022,0.83324]
[1779690568575,37.32,77172.2,0.97,0.96278,0.00021,0.82512]
[1779690571596,37.32,77171.05,0.97,0.96333,0.00021,0.81064]
[1779690577643,37.32,77173.39,0.97,0.96383,0.00021,0.80169]
[1779690590727,37.32,77175.4,0.97,0.96425,0.00021,0.79405]
[1779690599792,37.32,77178.89,0.97,0.96497,0.00021,0.78091]
[1779690604828,37.32,77180.54,0.97,0.96531,0.0002,0.77475]
[1779690609863,37.32,77180.85,0.97,0.96537,0.0002,0.7736]
[1779690615905,37.32,77181.73,0.97,0.96555,0.0002,0.77033]
[1779690620940,37.32,77182.64,0.97,0.96573,0.0002,0.76696]
[1779690625974,37.32,77183.89,0.97,0.96598,0.0002,0.76235]
[1779690627989,37.32,77189.72,0.97,0.96714,0.00019,0.74111]
[1779690631014,37.32,77191.65,0.97,0.96825,0.00019,0.71628]
[1779690635052,37.32,77197.1,0.97,0.96927,0.00019,0.69719]
[1779690640085,37.32,77206.46,0.97,0.97097,0.00018,0.66526]
[1779690647140,37.32,77205.94,0.97,0.97087,0.00018,0.667]
[1779690652685,37.32,77205.29,0.97,0.97076,0.00018,0.66919]
[1779690659225,37.32,77205.9,0.97,0.97087,0.00018,0.66714]
[1779690662757,37.32,77211.15,0.97,0.97179,0.00017,0.64966]
[1779690664262,37.32,77217.41,0.97,0.97285,0.00017,0.62926]
[1779690665269,37.32,77215.1,0.97,0.97246,0.00017,0.63674]
[1779690670304,37.32,77214.85,0.97,0.97242,0.00017,0.63755]
[1779690675339,37.32,77217.29,0.97,0.97283,0.00017,0.62965]
[1779690680373,37.32,77214.48,0.97,0.97235,0.00017,0.63875]
[1779690685410,37.32,77209.53,0.97,0.9715,0.00017,0.65502]
[1779690692458,37.32,77209.39,0.97,0.97217,0.00017,0.63855]
[1779690698500,37.32,77210.42,0.97,0.97235,0.00017,0.63519]
[1779690701521,37.32,77220.82,0.97,0.97408,0.00016,0.60198]
[1779690702529,37.32,77222.5,0.97,0.97435,0.00016,0.59673]
[1779690704543,37.32,77229.48,0.97,0.97544,0.00015,0.57531]
[1779690705549,37.32,77237.44,0.97,0.97665,0.00015,0.55158]
[1779690706557,37.32,77245.23,0.97,0.97778,0.00014,0.52908]
[1779690707563,37.32,77244.69,0.97,0.9777,0.00014,0.53062]
[1779690712599,37.32,77246.59,0.97,0.97797,0.00014,0.52522]
[1779690717633,37.32,77244.65,0.97,0.97769,0.00014,0.53073]
[1779690722668,37.32,77242.02,0.97,0.97732,0.00014,0.53827]
[1779690723675,37.32,77237.01,0.97,0.97658,0.00015,0.55285]
[1779690725690,37.32,77233.87,0.97,0.97611,0.00015,0.56213]
[1779690730723,37.32,77234.31,0.97,0.97618,0.00015,0.56082]
[1779690733744,37.32,77240.83,0.97,0.97715,0.00015,0.5417]
[1779690734752,37.32,77242.84,0.97,0.97744,0.00014,0.53591]
[1779690739788,37.32,77243.4,0.97,0.97752,0.00014,0.5343]
[1779690740796,37.32,77249.41,0.97,0.97836,0.00014,0.51729]
[1779690741802,37.32,77250.86,0.97,0.97856,0.00014,0.51325]
[1779690746837,37.32,77254.77,0.97,0.9791,0.00013,0.50247]
[1779690751873,37.32,77254.09,0.97,0.97958,0.00013,0.48971]
[1779690756909,37.32,77249.75,0.97,0.979,0.00014,0.50151]
[1779690759930,37.32,77244.31,0.97,0.97825,0.00014,0.5166]
[1779690761944,37.32,77239.21,0.97,0.97752,0.00014,0.53105]
[1779690765973,37.32,77234.12,0.97,0.97678,0.00015,0.54578]
[1779690771009,37.32,77232.41,0.97,0.97653,0.00015,0.5508]
[1779690773533,37.32,77242.42,0.97,0.97798,0.00014,0.52192]
[1779690778073,37.32,77249.18,0.97,0.97892,0.00014,0.50307]
[1779690783604,37.32,77240.61,0.97,0.97773,0.00014,0.52705]
[1779690786129,37.32,77248.02,0.97,0.97876,0.00014,0.50627]
[1779690787138,37.32,77255.32,0.97,0.97975,0.00013,0.4864]
[1779690788143,37.32,77256.23,0.97,0.97987,0.00013,0.48397]
[1779690793682,37.32,77254.97,0.97,0.9797,0.00013,0.48734]
[1779690799221,37.32,77255.28,0.97,0.97974,0.00013,0.48651]
[1779690804255,37.32,77259.0,0.97,0.98023,0.00013,0.47662]
[1779690810296,37.32,77257.23,0.97,0.98,0.00013,0.48131]
[1779690811303,37.32,77257.52,0.97,0.9806,0.00013,0.46621]
[1779690815331,37.32,77250.8,0.97,0.97973,0.00013,0.48398]
[1779690817345,37.32,77249.89,0.97,0.97961,0.00013,0.48642]
[1779690822381,37.32,77251.47,0.97,0.97982,0.00013,0.48218]
[1779690827415,37.32,77252.7,0.97,0.97998,0.00013,0.4789]
[1779690832451,37.32,77252.71,0.97,0.97998,0.00013,0.47888]
[1779690837486,37.32,77252.32,0.97,0.97993,0.00013,0.47991]
[1779690842521,37.32,77252.34,0.97,0.97993,0.00013,0.47986]
[1779690847556,37.32,77249.11,0.97,0.9795,0.00013,0.48852]
[1779690852591,37.32,77245.49,0.97,0.97901,0.00014,0.49838]
[1779690857626,37.32,77243.39,0.97,0.97872,0.00014,0.50416]
[1779690862660,37.32,77245.4,0.97,0.979,0.00014,0.49862]
[1779690868706,37.32,77247.63,0.97,0.9793,0.00014,0.49253]
[1779690871725,37.32,77247.83,0.97,0.97992,0.00013,0.47732]
[1779690873738,37.32,77254.79,0.97,0.98082,0.00013,0.45904]
[1779690874747,37.32,77254.34,0.97,0.98076,0.00013,0.46021]
[1779690879781,37.32,77257.64,0.97,0.98118,0.00013,0.45172]
[1779690881794,37.32,77264.66,0.97,0.98204,0.00012,0.43405]
[1779690886831,37.32,77267.65,0.97,0.9824,0.00012,0.42669]
[1779690891864,37.32,77273.11,0.97,0.98304,0.00011,0.4135]
[1779690896900,37.32,77271.62,0.97,0.98287,0.00012,0.41707]
[1779690899923,37.32,77264.04,0.97,0.98197,0.00012,0.43559]
[1779690900929,37.32,77264.26,0.97,0.982,0.00012,0.43504]
[1779690902945,37.32,77269.62,0.97,0.98263,0.00012,0.4219]
[1779690906972,37.32,77271.88,0.97,0.9829,0.00012,0.41645]
[1779690912009,37.32,77273.2,0.97,0.98305,0.00011,0.41329]
[1779690918050,37.32,77273.25,0.97,0.98305,0.00011,0.41317]
[1779690924593,37.32,77273.17,0.97,0.98304,0.00011,0.41336]
[1779690931139,37.32,77273.23,0.97,0.98357,0.00011,0.39995]
[1779690937182,37.32,77273.08,0.97,0.98356,0.00011,0.4003]
[1779690942219,37.32,77274.54,0.97,0.98372,0.00011,0.3969]
[1779690947252,37.32,77275.9,0.97,0.98387,0.00011,0.39375]
[1779690952287,37.32,77279.06,0.97,0.98422,0.00011,0.38651]
[1779690957322,37.32,77278.9,0.97,0.9842,0.00011,0.38688]
[1779690962359,37.32,77276.6,0.97,0.98395,0.00011,0.39214]
[1779690967397,37.32,77276.07,0.97,0.98389,0.00011,0.39336]
[1779690972428,37.32,77280.34,0.97,0.98435,0.00011,0.38361]
[1779690977462,37.32,77280.47,0.97,0.98437,0.00011,0.38332]
[1779690982498,37.32,77279.91,0.97,0.98431,0.00011,0.38458]
[1779690983505,37.32,77285.21,0.97,0.98487,0.0001,0.37272]
[1779690988539,37.32,77291.67,0.97,0.98553,0.0001,0.35866]
[1779690991561,37.32,77296.05,0.97,0.98643,0.0001,0.33736]
[1779690997604,37.32,77297.86,0.97,0.98661,9e-05,0.33366]
[1779691002637,37.32,77298.3,0.97,0.98665,9e-05,0.33277]
[1779691007678,37.32,77303.84,0.97,0.98716,9e-05,0.32167]
[1779691008686,37.32,77323.37,0.97,0.98884,8e-05,0.28491]
[1779691009692,37.32,77330.45,0.97,0.9894,8e-05,0.27245]
[1779691010700,37.32,77329.63,0.97,0.98934,8e-05,0.27387]
[1779691015734,37.32,77334.2,0.97,0.98969,8e-05,0.26604]
[1779691020770,37.32,77331.8,0.97,0.98951,8e-05,0.27013]
[1779691022784,37.32,77322.99,0.97,0.98881,8e-05,0.28559]
[1779691027822,37.32,77316.71,0.97,0.98829,8e-05,0.29704]
[1779691030840,37.32,77309.21,0.97,0.98764,9e-05,0.3112]
[1779691031847,37.32,77306.06,0.97,0.98736,9e-05,0.31731]
[1779691036882,37.32,77305.53,0.97,0.98732,9e-05,0.31835]
[1779691041918,37.32,77307.81,0.97,0.98752,9e-05,0.31391]
[1779691046952,37.32,77306.57,0.97,0.98741,9e-05,0.31632]
[1779691048967,37.32,77295.31,0.97,0.98636,0.0001,0.33888]
[1779691049973,37.32,77295.48,0.97,0.98638,0.0001,0.33853]
[1779691051987,37.32,77299.26,0.97,0.98719,9e-05,0.31912]
[1779691054002,37.32,77303.04,0.97,0.98753,9e-05,0.31174]
[1779691059037,37.32,77303.74,0.97,0.98759,9e-05,0.31038]
[1779691064071,37.32,77313.37,0.97,0.98843,8e-05,0.29225]
[1779691065079,37.32,77318.06,0.97,0.98882,8e-05,0.28373]
[1779691070114,37.32,77319.51,0.97,0.98893,8e-05,0.28114]
[1779691075149,37.32,77317.15,0.97,0.98874,8e-05,0.28537]
[1779691080186,37.32,77315.4,0.97,0.9886,8e-05,0.28854]
[1779691085220,37.32,77315.29,0.97,0.98859,8e-05,0.28874]
[1779691091265,37.32,77314.91,0.97,0.98856,8e-05,0.28943]
[1779691096299,37.32,77314.35,0.97,0.98851,8e-05,0.29045]
[1779691104355,37.32,77314.17,0.97,0.9885,8e-05,0.29078]
[1779691115939,37.32,77314.24,0.97,0.98892,8e-05,0.27982]
[1779691121475,37.32,77308.95,0.97,0.98848,8e-05,0.28939]
[1779691127516,37.32,77308.4,0.97,0.98843,8e-05,0.29039]
[1779691133561,37.32,77307.21,0.97,0.98833,9e-05,0.29259]
[1779691138595,37.32,77307.8,0.97,0.98838,8e-05,0.2915]
[1779691144636,37.32,77307.78,0.97,0.98838,8e-05,0.29154]
[1779691149672,37.32,77308.15,0.97,0.98841,8e-05,0.29085]
[1779691156231,37.32,77309.84,0.97,0.98855,8e-05,0.28776]
[1779691162762,37.32,77310.29,0.97,0.98859,8e-05,0.28694]
[1779691166792,37.32,77305.49,0.97,0.98818,9e-05,0.29578]
[1779691168805,37.32,77317.43,0.97,0.98917,8e-05,0.27418]
[1779691169812,37.32,77319.4,0.97,0.98933,8e-05,0.27074]
[1779691171827,37.32,77320.07,0.97,0.98978,8e-05,0.25919]
[1779691176862,37.32,77320.09,0.97,0.98978,8e-05,0.25915]
[1779691181898,37.32,77320.04,0.97,0.98977,8e-05,0.25924]
[1779691186933,37.32,77316.8,0.97,0.98952,8e-05,0.26474]
[1779691190960,37.32,77311.2,0.97,0.98908,8e-05,0.27448]
[1779691195996,37.32,77308.63,0.97,0.98887,8e-05,0.27905]
[1779691200028,37.32,77305.94,0.97,0.98865,8e-05,0.28389]
[1779691205062,37.32,77303.96,0.97,0.98848,8e-05,0.2875]
[1779691207079,37.32,77310.69,0.97,0.98904,8e-05,0.27538]
[1779691208085,37.32,77312.37,0.97,0.98917,8e-05,0.27242]
[1779691214130,37.32,77313.12,0.97,0.98923,8e-05,0.27111]
[1779691220173,37.32,77313.71,0.97,0.98928,8e-05,0.27008]
[1779691224203,37.32,77319.64,0.97,0.98974,8e-05,0.25991]
[1779691229238,37.32,77319.12,0.97,0.9897,8e-05,0.26079]
[1779691231259,37.32,77318.65,0.97,0.99006,7e-05,0.2513]
[1779691236286,37.32,77319.89,0.97,0.99015,7e-05,0.24926]
[1779691241321,37.32,77319.61,0.97,0.99013,7e-05,0.24972]
[1779691246358,37.32,77320.29,0.97,0.99018,7e-05,0.24861]
[1779691251393,37.32,77326.64,0.97,0.99064,7e-05,0.23839]
[1779691253406,37.32,77329.54,0.97,0.99085,7e-05,0.23384]
[1779691258445,37.32,77332.55,0.97,0.99106,7e-05,0.2292]
[1779691264487,37.32,77332.45,0.97,0.99105,7e-05,0.22935]
[1779691269523,37.32,77332.21,0.97,0.99103,7e-05,0.22972]
[1779691274558,37.32,77332.78,0.97,0.99107,7e-05,0.22885]
[1779691279592,37.32,77332.77,0.97,0.99107,7e-05,0.22886]
[1779691284628,37.32,77332.38,0.97,0.99104,7e-05,0.22946]
[1779691289663,37.32,77329.83,0.97,0.99087,7e-05,0.23339]
[1779691291676,37.32,77324.37,0.97,0.99086,7e-05,0.23216]
[1779691297247,37.32,77319.87,0.97,0.99054,7e-05,0.23924]
[1779691302755,37.32,77319.18,0.97,0.99049,7e-05,0.24034]
[1779691310810,37.32,77318.91,0.97,0.99047,7e-05,0.24078]
[1779691317387,37.32,77316.28,0.97,0.99027,7e-05,0.24502]
[1779691324909,37.32,77315.0,0.97,0.99018,7e-05,0.24711]
[1779691328937,37.32,77309.91,0.97,0.98979,8e-05,0.25556]
[1779691333971,37.32,77308.46,0.97,0.98968,8e-05,0.25801]
[1779691339009,37.32,77308.07,0.97,0.98965,8e-05,0.25867]
[1779691344047,37.32,77312.25,0.97,0.98997,8e-05,0.25164]
[1779691349082,37.32,77312.52,0.97,0.98999,8e-05,0.2512]
[1779691352103,37.32,77311.76,0.97,0.99033,7e-05,0.24221]
[1779691357137,37.32,77310.09,0.97,0.9902,7e-05,0.24493]
[1779691362173,37.32,77309.79,0.97,0.99018,8e-05,0.24542]
[1779691367209,37.32,77312.67,0.97,0.9904,7e-05,0.24074]
[1779691372245,37.32,77312.68,0.97,0.9904,7e-05,0.24072]
[1779691378287,37.32,77313.85,0.97,0.99048,7e-05,0.23885]
[1779691383321,37.32,77315.03,0.97,0.99057,7e-05,0.23696]
[1779691388356,37.32,77311.74,0.97,0.99033,7e-05,0.24224]
[1779691393391,37.32,77310.28,0.97,0.99022,7e-05,0.24462]
[1779691400440,37.32,77310.34,0.97,0.99022,7e-05,0.24452]
[1779691406482,37.32,77310.98,0.97,0.99027,7e-05,0.24347]
[1779691411518,37.32,77306.99,0.97,0.99037,7e-05,0.23974]
[1779691413532,37.32,77306.51,0.97,0.99033,7e-05,0.24052]
[1779691418572,37.32,77312.32,0.97,0.99076,7e-05,0.23126]
[1779691423607,37.32,77310.48,0.97,0.99063,7e-05,0.23416]
[1779691429649,37.32,77310.37,0.97,0.99062,7e-05,0.23434]
[1779691434684,37.32,77306.23,0.97,0.99031,7e-05,0.24097]
[1779691439719,37.32,77306.56,0.97,0.99034,7e-05,0.24044]
[1779691444757,37.32,77306.4,0.97,0.99033,7e-05,0.24069]
[1779691450798,37.32,77305.14,0.97,0.99023,8e-05,0.24274]
[1779691455833,37.32,77304.35,0.97,0.99017,8e-05,0.24403]
[1779691466909,37.32,77304.94,0.97,0.99022,8e-05,0.24307]
[1779691468443,37.32,77314.44,0.97,0.99091,7e-05,0.22796]
[1779691471944,37.32,77314.87,0.97,0.99132,7e-05,0.21756]
[1779691478513,37.32,77315.47,0.97,0.99136,7e-05,0.21666]
[1779691484029,37.32,77314.31,0.97,0.99128,7e-05,0.2184]
[1779691489066,37.32,77310.59,0.97,0.99102,7e-05,0.22405]
[1779691494099,37.32,77308.52,0.97,0.99087,7e-05,0.22725]
[1779691499135,37.32,77308.23,0.97,0.99085,7e-05,0.2277]
[1779691504168,37.32,77308.37,0.97,0.99086,7e-05,0.22748]
[1779691509205,37.32,77306.7,0.97,0.99074,7e-05,0.23009]
[1779691514239,37.32,77308.07,0.97,0.99084,7e-05,0.22795]
[1779691520282,37.32,77308.09,0.97,0.99084,7e-05,0.22792]
[1779691523301,37.32,77315.22,0.97,0.99134,7e-05,0.21703]
[1779691527337,37.32,77317.5,0.97,0.99149,7e-05,0.21365]
[1779691533372,37.32,77317.49,0.97,0.99186,7e-05,0.20423]
[1779691539415,37.32,77318.18,0.97,0.9919,6e-05,0.20325]
[1779691546462,37.32,77316.96,0.97,0.99182,7e-05,0.20499]
[1779691551499,37.32,77317.9,0.97,0.99188,6e-05,0.20365]
[1779691558551,37.32,77317.94,0.97,0.99189,6e-05,0.20359]
[1779691569145,37.32,77315.24,0.97,0.99171,7e-05,0.20747]
[1779691575666,37.32,77313.59,0.97,0.9916,7e-05,0.20988]
[1779691578687,37.32,77326.41,0.97,0.99242,6e-05,0.1918]
[1779691579695,37.32,77327.18,0.97,0.99247,6e-05,0.19076]
[1779691582720,37.32,77332.98,0.97,0.99281,6e-05,0.18305]
[1779691588757,37.32,77336.65,0.97,0.99302,6e-05,0.17831]
[1779691592786,37.32,77338.47,0.97,0.99344,5e-05,0.1677]
[1779691595807,37.32,77348.98,0.97,0.99399,5e-05,0.15527]
[1779691596814,37.32,77351.07,0.97,0.99409,5e-05,0.1529]
[1779691601849,37.32,77355.01,0.97,0.99428,5e-05,0.1485]
[1779691606883,37.32,77357.46,0.97,0.9944,5e-05,0.14582]
[1779691613940,37.32,77357.3,0.97,0.99439,5e-05,0.146]
[1779691617966,37.32,77351.98,0.97,0.99414,5e-05,0.15187]
[1779691620988,37.32,77358.83,0.97,0.99446,5e-05,0.14434]
[1779691622000,37.32,77381.01,0.97,0.99541,4e-05,0.12209]
[1779691623005,37.32,77392.27,0.97,0.99584,4e-05,0.11197]
[1779691624013,37.32,77393.68,0.97,0.99589,4e-05,0.11075]
[1779691628039,37.32,77402.44,0.97,0.99619,3e-05,0.10345]
[1779691629566,37.32,77407.23,0.97,0.99635,3e-05,0.09963]
[1779691631061,37.32,77417.86,0.97,0.99667,3e-05,0.09159]
[1779691632068,37.32,77426.6,0.97,0.99692,3e-05,0.08541]
[1779691633076,37.32,77428.01,0.97,0.99696,3e-05,0.08445]
[1779691638110,37.32,77429.93,0.97,0.99701,3e-05,0.08316]
[1779691643146,37.32,77432.81,0.97,0.99709,3e-05,0.08124]
[1779691648182,37.32,77437.0,0.97,0.9972,3e-05,0.07853]
[1779691651202,37.32,77437.12,0.97,0.99736,2e-05,0.07388]
[1779691653216,37.32,77426.5,0.97,0.99709,3e-05,0.08059]
[1779691655230,37.32,77416.16,0.97,0.99681,3e-05,0.08763]
[1779691656238,37.32,77412.61,0.97,0.99671,3e-05,0.09017]
[1779691658251,37.32,77409.98,0.97,0.99663,3e-05,0.09209]
[1779691659778,37.32,77419.98,0.97,0.99692,3e-05,0.08497]
[1779691661272,37.32,77420.35,0.97,0.99693,3e-05,0.08472]
[1779691663286,37.32,77411.79,0.97,0.99668,3e-05,0.09076]
[1779691664293,37.32,77408.8,0.97,0.99659,3e-05,0.09296]
[1779691669848,37.32,77403.77,0.97,0.99644,3e-05,0.09676]
[1779691675369,37.32,77403.82,0.97,0.99644,3e-05,0.09672]
[1779691680405,37.32,77402.74,0.97,0.9964,3e-05,0.09755]
[1779691685441,37.32,77405.42,0.97,0.99649,3e-05,0.0955]
[1779691690476,37.32,77407.92,0.97,0.99657,3e-05,0.09361]
[1779691698534,37.32,77406.91,0.97,0.99653,3e-05,0.09437]
[1779691704576,37.32,77405.61,0.97,0.99649,3e-05,0.09535]
[1779691708604,37.32,77398.13,0.97,0.99625,3e-05,0.10118]
[1779691711625,37.32,77396.58,0.97,0.99641,3e-05,0.09674]
[1779691716665,37.32,77393.59,0.97,0.99631,3e-05,0.09908]
[1779691717668,37.32,77387.82,0.97,0.99612,3e-05,0.10372]
[1779691718673,37.32,77386.34,0.97,0.99607,3e-05,0.10494]
[1779691723709,37.32,77385.21,0.97,0.99603,4e-05,0.10589]
[1779691724716,37.32,77380.15,0.97,0.99585,4e-05,0.11019]
[1779691726730,37.32,77376.61,0.97,0.99572,4e-05,0.11329]
[1779691728744,37.32,77371.6,0.97,0.99552,4e-05,0.1178]
[1779691734786,37.32,77367.67,0.97,0.99537,4e-05,0.12145]
[1779691739820,37.32,77362.27,0.97,0.99515,4e-05,0.12662]
[1779691745863,37.32,77357.13,0.97,0.99493,4e-05,0.13171]
[1779691750898,37.32,77353.7,0.97,0.99477,4e-05,0.1352]
[1779691755933,37.32,77348.78,0.97,0.99455,5e-05,0.14035]
[1779691761977,37.32,77346.43,0.97,0.99444,5e-05,0.14287]
[1779691770557,37.32,77343.44,0.97,0.9943,5e-05,0.14613]
[1779691771038,37.32,77343.44,0.97,0.99458,5e-05,0.13862]
[1779691776075,37.32,77338.87,0.97,0.99437,5e-05,0.14353]
[1779691784128,37.32,77341.74,0.97,0.9945,5e-05,0.14043]
[1779691790696,37.32,77345.88,0.97,0.99469,5e-05,0.13606]
[1779691794202,37.32,77340.86,0.97,0.99446,5e-05,0.14137]
[1779691796215,37.32,77339.28,0.97,0.99439,5e-05,0.14308]
[1779691801250,37.32,77334.56,0.97,0.99415,5e-05,0.14829]
[1779691806286,37.32,77333.83,0.97,0.99412,5e-05,0.14911]
[1779691811322,37.32,77331.08,0.97,0.99398,5e-05,0.15224]
[1779691817362,37.32,77330.54,0.97,0.99395,5e-05,0.15286]
[1779691822398,37.32,77330.26,0.97,0.99394,5e-05,0.15318]
[1779691827432,37.32,77327.36,0.97,0.99378,5e-05,0.15655]
[1779691831461,37.32,77327.63,0.97,0.99411,5e-05,0.14825]
[1779691836496,37.32,77327.65,0.97,0.99411,5e-05,0.14823]
[1779691841531,37.32,77330.79,0.97,0.99427,5e-05,0.14473]
[1779691842538,37.32,77341.63,0.97,0.99478,5e-05,0.13316]
[1779691843545,37.32,77346.2,0.97,0.99498,4e-05,0.12853]
[1779691846568,37.32,77349.86,0.97,0.99514,4e-05,0.12492]
[1779691851604,37.32,77352.68,0.97,0.99526,4e-05,0.12219]
[1779691860665,37.32,77357.76,0.97,0.99547,4e-05,0.11742]
[1779691861672,37.32,77352.74,0.97,0.99526,4e-05,0.12214]
[1779691862679,37.32,77349.47,0.97,0.99512,4e-05,0.1253]
[1779691864694,37.32,77343.21,0.97,0.99485,4e-05,0.13155]
[1779691869730,37.32,77344.7,0.97,0.99492,4e-05,0.13004]
[1779691874763,37.32,77345.4,0.97,0.99495,4e-05,0.12933]
[1779691879799,37.32,77346.88,0.97,0.99501,4e-05,0.12785]
[1779691885840,37.32,77348.27,0.97,0.99507,4e-05,0.12648]
[1779691890875,37.32,77349.11,0.97,0.99511,4e-05,0.12565]
[1779691891399,37.32,77349.29,0.97,0.99538,4e-05,0.1186]
[1779691896919,37.32,77349.65,0.97,0.99539,4e-05,0.11827]
[1779691903974,37.32,77350.08,0.97,0.99541,4e-05,0.11786]
[1779691910017,37.32,77350.34,0.97,0.99542,4e-05,0.11762]
[1779691915045,37.32,77351.56,0.97,0.99547,4e-05,0.11649]
[1779691922096,37.32,77351.64,0.97,0.99547,4e-05,0.11642]
[1779691927132,37.32,77351.83,0.97,0.99548,4e-05,0.11624]
[1779691932172,37.32,77347.25,0.97,0.99529,4e-05,0.12053]
[1779691934182,37.32,77343.24,0.97,0.99512,4e-05,0.1244]
[1779691939218,37.32,77339.46,0.97,0.99496,4e-05,0.12814]
[1779691941754,37.32,77332.96,0.97,0.99466,5e-05,0.1348]
[1779691947274,37.32,77332.24,0.97,0.99463,5e-05,0.13556]
[1779691949288,37.32,77337.61,0.97,0.99488,5e-05,0.13001]
[1779691951824,37.32,77341.23,0.97,0.9953,4e-05,0.11938]
[1779691959357,37.32,77341.88,0.97,0.99533,4e-05,0.11877]
[1779691964396,37.32,77341.94,0.97,0.99533,4e-05,0.11871]
[1779691969431,37.32,77342.75,0.97,0.99537,4e-05,0.11795]
[1779691974467,37.32,77344.09,0.97,0.99542,4e-05,0.11669]
[1779691977486,37.32,77353.19,0.97,0.99578,4e-05,0.10847]
[1779691985542,37.32,77352.96,0.97,0.99577,4e-05,0.10867]
[1779691992109,37.32,77351.59,0.97,0.99572,4e-05,0.10988]
[1779691997626,37.32,77350.45,0.97,0.99568,4e-05,0.11089]
[1779692002661,37.32,77348.98,0.97,0.99562,4e-05,0.11221]
[1779692007697,37.32,77348.01,0.97,0.99558,4e-05,0.11309]
[1779692012250,37.32,77346.56,0.97,0.99578,4e-05,0.10783]
[1779692018774,37.32,77349.03,0.97,0.99587,4e-05,0.10569]
[1779692023808,37.32,77350.88,0.97,0.99594,4e-05,0.1041]
[1779692025823,37.32,77354.77,0.97,0.99608,4e-05,0.10084]
[1779692027837,37.32,77360.23,0.97,0.99627,3e-05,0.09641]
[1779692032872,37.32,77361.59,0.97,0.99632,3e-05,0.09533]
[1779692037907,37.32,77361.78,0.97,0.99633,3e-05,0.09518]
[1779692042942,37.32,77363.5,0.97,0.99638,3e-05,0.09384]
[1779692047976,37.32,77363.84,0.97,0.99639,3e-05,0.09357]
[1779692059054,37.32,77364.48,0.97,0.99642,3e-05,0.09308]
[1779692064089,37.32,77363.99,0.97,0.9964,3e-05,0.09346]
[1779692069123,37.32,77363.61,0.97,0.99639,3e-05,0.09375]
[1779692071137,37.32,77362.72,0.97,0.99657,3e-05,0.08868]
[1779692077182,37.32,77362.71,0.97,0.99657,3e-05,0.08869]
[1779692082215,37.32,77362.68,0.97,0.99657,3e-05,0.08871]
[1779692091278,37.32,77362.18,0.97,0.99656,3e-05,0.08909]
[1779692096313,37.32,77359.72,0.97,0.99648,3e-05,0.09095]
[1779692101351,37.32,77359.65,0.97,0.99647,3e-05,0.091]
[1779692103366,37.32,77353.49,0.97,0.99627,3e-05,0.0958]
[1779692104376,37.32,77353.52,0.97,0.99627,3e-05,0.09578]
[1779692110414,37.32,77349.76,0.97,0.99614,4e-05,0.09881]
[1779692115450,37.32,77353.39,0.97,0.99626,3e-05,0.09588]
[1779692121491,37.32,77353.05,0.97,0.99625,3e-05,0.09615]
[1779692126526,37.32,77350.99,0.97,0.99618,4e-05,0.09781]
[1779692131561,37.32,77350.51,0.97,0.99639,3e-05,0.09219]
[1779692140625,37.32,77351.35,0.97,0.99642,3e-05,0.09154]
[1779692147674,37.32,77352.63,0.97,0.99646,3e-05,0.09056]
[1779692153267,37.32,77354.25,0.97,0.99652,3e-05,0.08932]
[1779692159757,37.32,77354.53,0.97,0.99653,3e-05,0.08911]
[1779692164797,37.32,77359.69,0.97,0.99669,3e-05,0.0853]
[1779692169831,37.32,77359.11,0.97,0.99667,3e-05,0.08572]
[1779692174868,37.32,77358.29,0.97,0.99665,3e-05,0.08632]
[1779692179903,37.32,77357.6,0.97,0.99663,3e-05,0.08682]
[1779692184937,37.32,77357.21,0.97,0.99661,3e-05,0.08711]
[1779692189973,37.32,77356.71,0.97,0.9966,3e-05,0.08748]
[1779692191987,37.32,77355.97,0.97,0.99679,3e-05,0.08243]
[1779692197021,37.32,77356.15,0.97,0.99679,3e-05,0.0823]
[1779692204079,37.32,77355.86,0.97,0.99678,3e-05,0.0825]
[1779692209107,37.32,77355.12,0.97,0.99676,3e-05,0.08303]
[1779692213134,37.32,77346.44,0.97,0.99648,3e-05,0.08943]
[1779692218171,37.32,77345.59,0.97,0.99645,3e-05,0.09008]
[1779692223206,37.32,77344.64,0.97,0.99642,3e-05,0.09081]
[1779692226227,37.32,77338.24,0.97,0.9962,4e-05,0.09587]
[1779692228240,37.32,77327.97,0.97,0.99581,4e-05,0.10449]
[1779692229247,37.32,77322.3,0.97,0.99559,4e-05,0.10952]
[1779692230255,37.32,77321.18,0.97,0.99554,4e-05,0.11054]
[1779692233276,37.32,77326.35,0.97,0.99575,4e-05,0.10591]
[1779692235289,37.32,77330.19,0.97,0.9959,4e-05,0.10257]
[1779692240325,37.32,77332.37,0.97,0.99598,4e-05,0.10072]
[1779692242338,37.32,77326.65,0.97,0.99576,4e-05,0.10564]
[1779692248383,37.32,77323.38,0.97,0.99563,4e-05,0.10855]
[1779692252409,37.32,77323.95,0.97,0.99591,4e-05,0.1014]
[1779692258452,37.32,77323.38,0.97,0.99589,4e-05,0.10188]
[1779692263489,37.32,77321.8,0.97,0.99583,4e-05,0.10325]
[1779692269529,37.32,77321.84,0.97,0.99583,4e-05,0.10321]
[1779692274565,37.32,77321.81,0.97,0.99583,4e-05,0.10324]
[1779692277585,37.32,77316.13,0.97,0.9956,4e-05,0.10827]
[1779692282624,37.32,77316.17,0.97,0.9956,4e-05,0.10823]
[1779692287659,37.32,77317.44,0.97,0.99566,4e-05,0.10709]
[1779692292694,37.32,77315.99,0.97,0.9956,4e-05,0.1084]
[1779692298737,37.32,77315.82,0.97,0.99559,4e-05,0.10855]
[1779692304340,37.32,77311.74,0.97,0.99542,4e-05,0.1123]
[1779692309813,37.32,77313.7,0.97,0.9955,4e-05,0.11048]
[1779692311827,37.32,77313.63,0.97,0.99577,4e-05,0.1037]
[1779692316872,37.32,77309.59,0.97,0.99561,4e-05,0.10729]
[1779692321907,37.32,77305.76,0.97,0.99545,4e-05,0.1108]
[1779692326945,37.32,77304.06,0.97,0.99537,4e-05,0.11239]
[1779692331979,37.32,77306.94,0.97,0.9955,4e-05,0.10971]
[1779692337012,37.32,77308.66,0.97,0.99557,4e-05,0.10814]
[1779692342048,37.32,77315.29,0.97,0.99584,4e-05,0.10225]
[1779692343054,37.32,77317.79,0.97,0.99594,4e-05,0.1001]
[1779692348089,37.32,77317.9,0.97,0.99594,4e-05,0.10001]
[1779692353125,37.32,77318.79,0.97,0.99597,4e-05,0.09926]
[1779692358161,37.32,77319.83,0.97,0.99601,4e-05,0.09838]
[1779692365209,37.32,77319.76,0.97,0.99601,4e-05,0.09844]
[1779692368230,37.32,77327.07,0.97,0.99628,4e-05,0.09247]
[1779692371251,37.32,77328.46,0.97,0.99657,3e-05,0.08536]
[1779692376286,37.32,77330.72,0.97,0.99664,3e-05,0.08368]
[1779692381321,37.32,77331.84,0.97,0.99668,3e-05,0.08287]
[1779692386356,37.32,77330.91,0.97,0.99665,3e-05,0.08354]
[1779692391390,37.32,77330.77,0.97,0.99664,3e-05,0.08365]
[1779692397433,37.32,77330.28,0.97,0.99663,3e-05,0.08401]
[1779692402468,37.32,77332.29,0.97,0.99669,3e-05,0.08254]
[1779692407502,37.32,77333.77,0.97,0.99674,3e-05,0.08147]
[1779692412537,37.32,77333.79,0.97,0.99674,3e-05,0.08146]
[1779692417573,37.32,77334.34,0.97,0.99676,3e-05,0.08106]
[1779692422607,37.32,77335.48,0.97,0.99679,3e-05,0.08025]
[1779692427643,37.32,77335.95,0.97,0.99681,3e-05,0.07992]
[1779692431673,37.32,77336.53,0.97,0.99704,3e-05,0.07403]
[1779692436706,37.32,77336.38,0.97,0.99704,3e-05,0.07413]
[1779692445342,37.32,77337.3,0.97,0.99706,3e-05,0.07352]
[1779692452818,37.32,77337.85,0.97,0.99708,3e-05,0.07315]
[1779692459871,37.32,77338.36,0.97,0.9971,3e-05,0.07282]
[1779692465483,37.32,77339.59,0.97,0.99713,3e-05,0.07202]
[1779692470949,37.32,77346.34,0.97,0.99732,3e-05,0.06775]
[1779692475987,37.32,77345.9,0.97,0.99731,3e-05,0.06802]
[1779692479004,37.32,77351.83,0.97,0.99746,3e-05,0.06444]
[1779692480022,37.32,77352.9,0.97,0.99749,3e-05,0.06381]
[1779692485622,37.32,77352.13,0.97,0.99747,3e-05,0.06426]
[1779692491089,37.32,77351.2,0.97,0.99763,2e-05,0.06006]
[1779692496129,37.32,77355.46,0.97,0.99773,2e-05,0.05772]
[1779692501163,37.32,77356.99,0.97,0.99777,2e-05,0.0569]
[1779692505763,37.32,77363.97,0.97,0.99792,2e-05,0.05329]
[1779692511229,37.32,77363.88,0.97,0.99792,2e-05,0.05334]
[1779692516266,37.32,77363.58,0.97,0.99792,2e-05,0.05349]
[1779692522307,37.32,77363.3,0.97,0.99791,2e-05,0.05363]
[1779692527341,37.32,77362.54,0.97,0.99789,2e-05,0.05401]
[1779692529356,37.32,77357.06,0.97,0.99777,2e-05,0.05687]
[1779692530363,37.32,77356.41,0.97,0.99775,2e-05,0.05721]
[1779692531370,37.32,77361.45,0.97,0.99787,2e-05,0.05457]
[1779692533384,37.32,77365.43,0.97,0.99796,2e-05,0.05256]
[1779692538419,37.32,77362.1,0.97,0.99788,2e-05,0.05424]
[1779692540432,37.32,77356.98,0.97,0.99777,2e-05,0.05691]
[1779692545468,37.32,77357.72,0.97,0.99779,2e-05,0.05652]
[1779692550504,37.32,77357.52,0.97,0.99778,2e-05,0.05662]
[1779692552518,37.32,77357.48,0.97,0.99795,2e-05,0.05231]
[1779692557553,37.32,77358.71,0.97,0.99797,2e-05,0.0517]
[1779692562588,37.32,77361.55,0.97,0.99803,2e-05,0.05031]
[1779692567623,37.32,77363.38,0.97,0.99807,2e-05,0.04944]
[1779692573667,37.32,77363.39,0.97,0.99807,2e-05,0.04944]
[1779692575678,37.32,77369.14,0.97,0.99818,2e-05,0.04677]
[1779692580713,37.32,77369.69,0.97,0.9982,2e-05,0.04652]
[1779692586755,37.32,77370.06,0.97,0.9982,2e-05,0.04636]
[1779692592816,37.32,77369.58,0.97,0.99819,2e-05,0.04657]
[1779692593810,37.32,77380.91,0.97,0.9984,2e-05,0.04171]
[1779692594815,37.32,77380.15,0.97,0.99839,2e-05,0.04203]
[1779692599853,37.32,77384.38,0.97,0.99846,2e-05,0.04032]
[1779692601866,37.32,77391.86,0.97,0.99858,2e-05,0.03745]
[1779692602874,37.32,77391.5,0.97,0.99857,2e-05,0.03758]
[1779692607910,37.32,77392.5,0.97,0.99859,2e-05,0.03721]
[1779692610931,37.32,77386.73,0.97,0.9985,2e-05,0.0394]
[1779692611937,37.32,77387.59,0.97,0.99863,2e-05,0.03579]
[1779692612945,37.32,77394.67,0.97,0.99874,1e-05,0.03333]
[1779692613952,37.32,77391.79,0.97,0.9987,1e-05,0.03431]
[1779692618987,37.32,77394.0,0.97,0.99873,1e-05,0.03355]
[1779692624026,37.32,77407.2,0.97,0.9989,1e-05,0.02933]
[1779692625057,37.32,77411.24,0.97,0.99895,1e-05,0.02814]
[1779692626621,37.32,77423.72,0.97,0.99909,1e-05,0.02472]
[1779692628059,37.32,77428.51,0.97,0.99914,1e-05,0.02352]
[1779692630073,37.32,77430.12,0.97,0.99915,1e-05,0.02312]
[1779692632089,37.32,77421.67,0.97,0.99907,1e-05,0.02526]
[1779692637125,37.32,77422.43,0.97,0.99907,1e-05,0.02506]
[1779692639146,37.32,77430.14,0.97,0.99915,1e-05,0.02312]
[1779692640194,37.32,77437.39,0.97,0.99922,1e-05,0.02141]
[1779692641185,37.32,77429.42,0.97,0.99915,1e-05,0.02329]
[1779692646768,37.32,77435.14,0.97,0.9992,1e-05,0.02193]
[1779692648233,37.32,77424.24,0.97,0.99909,1e-05,0.02459]
[1779692649240,37.32,77424.93,0.97,0.9991,1e-05,0.02441]
[1779692655286,37.32,77426.47,0.97,0.99912,1e-05,0.02402]
[1779692660323,37.32,77426.05,0.97,0.99911,1e-05,0.02413]
[1779692663341,37.32,77420.95,0.97,0.99906,1e-05,0.02545]
[1779692668375,37.32,77416.34,0.97,0.99901,1e-05,0.0267]
[1779692671396,37.32,77417.64,0.97,0.99911,1e-05,0.02393]
[1779692677000,37.32,77418.26,0.97,0.99912,1e-05,0.02377]
[1779692682474,37.32,77415.1,0.97,0.99909,1e-05,0.02458]
[1779692683483,37.32,77408.17,0.97,0.99901,1e-05,0.02643]
[1779692684487,37.32,77404.57,0.97,0.99897,1e-05,0.02744]
[1779692686502,37.32,77401.58,0.97,0.99893,1e-05,0.02831]
[1779692688515,37.32,77408.35,0.97,0.99901,1e-05,0.02638]
[1779692690536,37.32,77408.64,0.97,0.99901,1e-05,0.0263]
[1779692691537,37.32,77403.03,0.97,0.99895,1e-05,0.02788]
[1779692692544,37.32,77399.5,0.97,0.99891,1e-05,0.02892]
[1779692697578,37.32,77399.05,0.97,0.9989,1e-05,0.02906]
[1779692702614,37.32,77405.03,0.97,0.99897,1e-05,0.02731]
[1779692703622,37.32,77406.38,0.97,0.99899,1e-05,0.02693]
[1779692705635,37.32,77401.1,0.97,0.99893,1e-05,0.02845]
[1779692707650,37.32,77396.72,0.97,0.99887,1e-05,0.02977]
[1779692709664,37.32,77388.48,0.97,0.99876,1e-05,0.0324]
[1779692711678,37.32,77381.02,0.97,0.99866,1e-05,0.03496]
[1779692713691,37.32,77380.73,0.97,0.99865,1e-05,0.03506]
[1779692718729,37.32,77379.39,0.97,0.99863,2e-05,0.03554]
[1779692723763,37.32,77382.84,0.97,0.99868,1e-05,0.03432]
[1779692728798,37.32,77380.11,0.97,0.99864,2e-05,0.03528]
[1779692731820,37.32,77376.92,0.97,0.99871,1e-05,0.03324]
[1779692736853,37.32,77376.25,0.97,0.9987,1e-05,0.03347]
[1779692741888,37.32,77376.65,0.97,0.99871,1e-05,0.03334]
[1779692746924,37.32,77382.35,0.97,0.99879,1e-05,0.03143]
[1779692747930,37.32,77382.6,0.97,0.99879,1e-05,0.03135]
[1779692752968,37.32,77382.66,0.97,0.9988,1e-05,0.03133]
[1779692756995,37.32,77376.42,0.97,0.99871,1e-05,0.03342]
[1779692762035,37.32,77373.43,0.97,0.99866,2e-05,0.03446]
[1779692767641,37.32,77372.82,0.97,0.99865,2e-05,0.03467]
[1779692771097,37.32,77366.17,0.97,0.99855,2e-05,0.03711]
[1779692776132,37.32,77363.2,0.97,0.9985,2e-05,0.03824]
[1779692777711,37.32,77357.31,0.97,0.9984,2e-05,0.04058]
[1779692784188,37.32,77360.72,0.97,0.99846,2e-05,0.03921]
[1779692789223,37.32,77361.47,0.97,0.99847,2e-05,0.03892]
[1779692791237,37.32,77361.32,0.97,0.9986,2e-05,0.03555]
[1779692796272,37.32,77358.52,0.97,0.99856,2e-05,0.03659]
[1779692801306,37.32,77358.08,0.97,0.99855,2e-05,0.03676]
[1779692806343,37.32,77355.56,0.97,0.99851,2e-05,0.03772]
[1779692811377,37.32,77360.19,0.97,0.99858,2e-05,0.03597]
[1779692817992,37.32,77360.17,0.97,0.99858,2e-05,0.03597]
[1779692823461,37.32,77359.56,0.97,0.99857,2e-05,0.0362]
[1779692826481,37.32,77351.84,0.97,0.99844,2e-05,0.03918]
[1779692828064,37.32,77350.98,0.97,0.99843,2e-05,0.03952]
[1779692833534,37.32,77352.14,0.97,0.99845,2e-05,0.03906]
[1779692838569,37.32,77354.77,0.97,0.99849,2e-05,0.03802]
[1779692845624,37.32,77356.67,0.97,0.99853,2e-05,0.03729]
[1779692850653,37.32,77357.92,0.97,0.99855,2e-05,0.03682]
[1779692851660,37.32,77357.55,0.97,0.99867,2e-05,0.03362]
[1779692856697,37.32,77351.99,0.97,0.99858,2e-05,0.03562]
[1779692861734,37.32,77352.02,0.97,0.99858,2e-05,0.03561]
[1779692867774,37.32,77351.07,0.97,0.99857,2e-05,0.03597]
[1779692872808,37.32,77345.8,0.97,0.99848,2e-05,0.03798]
[1779692874822,37.32,77341.49,0.97,0.9984,2e-05,0.0397]
[1779692878850,37.32,77337.19,0.97,0.99833,2e-05,0.04149]
[1779692883885,37.32,77338.88,0.97,0.99836,2e-05,0.04078]
[1779692890934,37.32,77340.76,0.97,0.99839,2e-05,0.04]
[1779692896978,37.32,77338.03,0.97,0.99834,2e-05,0.04113]
[1779692899998,37.32,77343.55,0.97,0.99844,2e-05,0.03887]
[1779692904025,37.32,77348.37,0.97,0.99852,2e-05,0.03699]
[1779692909060,37.32,77346.05,0.97,0.99849,2e-05,0.03788]
[1779692911076,37.32,77345.81,0.97,0.99862,2e-05,0.03451]
[1779692917116,37.32,77344.82,0.97,0.9986,2e-05,0.03487]
[1779692923162,37.32,77344.74,0.97,0.9986,2e-05,0.0349]
[1779692929203,37.32,77344.84,0.97,0.9986,2e-05,0.03486]
[1779692936254,37.32,77344.4,0.97,0.99859,2e-05,0.03503]
[1779692941287,37.32,77343.74,0.97,0.99858,2e-05,0.03527]
[1779692946323,37.32,77343.52,0.97,0.99858,2e-05,0.03535]
[1779692951357,37.32,77342.88,0.97,0.99857,2e-05,0.03559]
[1779692958995,37.32,77342.87,0.97,0.99857,2e-05,0.03559]
[1779692962435,37.32,77337.75,0.97,0.99848,2e-05,0.03755]
[1779692964448,37.32,77333.86,0.97,0.99841,2e-05,0.0391]
[1779692970491,37.32,77334.76,0.97,0.99843,2e-05,0.03873]
[1779692971499,37.32,77334.91,0.97,0.99858,2e-05,0.03509]
[1779692976533,37.32,77334.76,0.97,0.99857,2e-05,0.03515]
[1779692981568,37.32,77337.25,0.97,0.99861,2e-05,0.03423]
[1779692983582,37.32,77343.3,0.97,0.99871,2e-05,0.0321]
[1779692989209,37.32,77340.42,0.97,0.99866,2e-05,0.0331]
[1779692994660,37.32,77337.03,0.97,0.99861,2e-05,0.03431]
[1779692999280,37.32,77330.33,0.97,0.9985,2e-05,0.03683]
[1779693004738,37.32,77329.82,0.97,0.99849,2e-05,0.03703]
[1779693009774,37.32,77330.99,0.97,0.99851,2e-05,0.03658]
[1779693014809,37.32,77332.85,0.97,0.99854,2e-05,0.03587]
[1779693019844,37.32,77331.67,0.97,0.99852,2e-05,0.03632]
[1779693025886,37.32,77333.98,0.97,0.99856,2e-05,0.03544]
[1779693031930,37.32,77333.92,0.97,0.9987,2e-05,0.03207]
[1779693039985,37.32,77334.87,0.97,0.99871,2e-05,0.03174]
[1779693045024,37.32,77336.11,0.97,0.99873,2e-05,0.03132]
[1779693050058,37.32,77335.88,0.97,0.99873,2e-05,0.0314]
[1779693055094,37.32,77335.74,0.97,0.99872,2e-05,0.03144]
[1779693060131,37.32,77334.37,0.97,0.9987,2e-05,0.03191]
[1779693063150,37.32,77326.7,0.97,0.99858,2e-05,0.03466]
[1779693064156,37.32,77324.78,0.97,0.99855,2e-05,0.03537]
[1779693069191,37.32,77325.38,0.97,0.99856,2e-05,0.03515]
[1779693074225,37.32,77318.48,0.97,0.99844,2e-05,0.03782]
[1779693076240,37.32,77316.56,0.97,0.9984,2e-05,0.0386]
[1779693081275,37.32,77318.2,0.97,0.99843,2e-05,0.03794]
[1779693086309,37.32,77318.89,0.97,0.99844,2e-05,0.03766]
[1779693092358,37.32,77316.11,0.97,0.99854,2e-05,0.03507]
[1779693099991,37.32,77315.03,0.97,0.99853,2e-05,0.03548]
[1779693106459,37.32,77313.88,0.97,0.99851,2e-05,0.03592]
[1779693111493,37.32,77312.4,0.97,0.99848,2e-05,0.0365]
[1779693116529,37.32,77312.12,0.97,0.99847,2e-05,0.03661]
[1779693121565,37.32,77312.47,0.97,0.99848,2e-05,0.03647]
[1779693128612,37.32,77312.33,0.97,0.99848,2e-05,0.03653]
[1779693133647,37.32,77311.37,0.97,0.99846,2e-05,0.03691]
[1779693138683,37.32,77299.35,0.97,0.99823,2e-05,0.04194]
[1779693140273,37.32,77294.4,0.97,0.99812,2e-05,0.04419]
[1779693145731,37.32,77290.37,0.97,0.99803,2e-05,0.04609]
[1779693148753,37.32,77286.08,0.97,0.99794,2e-05,0.0482]
[1779693151774,37.32,77282.32,0.97,0.99804,2e-05,0.04548]
[1779693155801,37.32,77273.89,0.97,0.99784,2e-05,0.04969]
[1779693156808,37.32,77271.17,0.97,0.99777,3e-05,0.05112]
[1779693161847,37.32,77269.94,0.97,0.99774,3e-05,0.05178]
[1779693166879,37.32,77271.25,0.97,0.99777,3e-05,0.05108]
[1779693171913,37.32,77277.27,0.97,0.99792,2e-05,0.04796]
[1779693172921,37.32,77285.0,0.97,0.9981,2e-05,0.04421]
[1779693174935,37.32,77286.14,0.97,0.99813,2e-05,0.04367]
[1779693179970,37.32,77290.32,0.97,0.99822,2e-05,0.04177]
[1779693185012,37.32,77289.35,0.97,0.9982,2e-05,0.04221]
[1779693188026,37.32,77287.8,0.97,0.99816,2e-05,0.04291]
[1779693193061,37.32,77289.54,0.97,0.9982,2e-05,0.04212]
[1779693197091,37.32,77286.76,0.97,0.99814,2e-05,0.04339]
[1779693202123,37.32,77290.43,0.97,0.99822,2e-05,0.04173]
[1779693205145,37.32,77283.87,0.97,0.99808,2e-05,0.04474]
[1779693210181,37.32,77280.37,0.97,0.998,2e-05,0.04642]
[1779693211187,37.32,77276.93,0.97,0.99811,2e-05,0.04356]
[1779693216223,37.32,77275.01,0.97,0.99807,2e-05,0.04446]
[1779693221259,37.32,77272.78,0.97,0.99801,2e-05,0.04553]
[1779693227316,37.32,77271.72,0.97,0.99799,2e-05,0.04605]
[1779693233356,37.32,77270.27,0.97,0.99795,2e-05,0.04677]
[1779693236378,37.32,77263.29,0.97,0.99778,3e-05,0.05035]
[1779693237383,37.32,77258.19,0.97,0.99765,3e-05,0.05312]
[1779693238391,37.32,77256.61,0.97,0.9976,3e-05,0.05401]
[1779693240408,37.32,77252.75,0.97,0.99749,3e-05,0.05622]
[1779693245440,37.32,77251.58,0.97,0.99746,3e-05,0.05691]
[1779693251049,37.32,77253.11,0.97,0.9975,3e-05,0.05601]
[1779693255512,37.32,77259.51,0.97,0.99768,3e-05,0.05239]
[1779693260546,37.32,77263.62,0.97,0.99779,3e-05,0.05018]
[1779693265582,37.32,77268.83,0.97,0.99792,2e-05,0.04749]
[1779693271625,37.32,77271.6,0.97,0.99818,2e-05,0.04161]
[1779693276661,37.32,77265.98,0.97,0.99805,2e-05,0.04422]
[1779693281696,37.32,77265.0,0.97,0.99803,2e-05,0.04469]
[1779693283714,37.32,77270.55,0.97,0.99816,2e-05,0.04208]
[1779693288749,37.32,77267.26,0.97,0.99808,2e-05,0.04361]
[1779693293785,37.32,77263.92,0.97,0.99801,2e-05,0.04522]
[1779693298818,37.32,77261.28,0.97,0.99794,2e-05,0.04652]
[1779693303854,37.32,77263.39,0.97,0.99799,2e-05,0.04547]
[1779693304861,37.32,77268.76,0.97,0.99812,2e-05,0.04291]
[1779693305867,37.32,77268.69,0.97,0.99812,2e-05,0.04294]
[1779693311471,37.32,77271.91,0.97,0.99819,2e-05,0.04147]
[1779693316945,37.32,77270.06,0.97,0.99815,2e-05,0.04231]
[1779693321981,37.32,77271.9,0.97,0.99819,2e-05,0.04147]
[1779693327015,37.32,77274.43,0.97,0.99824,2e-05,0.04034]
[1779693331612,37.32,77273.52,0.97,0.9984,2e-05,0.03659]
[1779693337093,37.32,77274.39,0.97,0.99842,2e-05,0.03623]
[1779693342122,37.32,77273.52,0.97,0.9984,2e-05,0.03659]
[1779693348164,37.32,77272.75,0.97,0.99839,2e-05,0.0369]
[1779693353200,37.32,77272.4,0.97,0.99838,2e-05,0.03705]
[1779693358234,37.32,77273.18,0.97,0.99839,2e-05,0.03672]
[1779693363270,37.32,77276.03,0.97,0.99845,2e-05,0.03557]
[1779693368306,37.32,77275.95,0.97,0.99845,2e-05,0.03561]
[1779693373339,37.32,77274.6,0.97,0.99842,2e-05,0.03615]
[1779693378375,37.32,77274.25,0.97,0.99841,2e-05,0.03629]
[1779693380389,37.32,77266.87,0.97,0.99826,2e-05,0.03939]
[1779693383410,37.32,77261.4,0.97,0.99815,2e-05,0.04184]
[1779693388445,37.32,77259.26,0.97,0.9981,2e-05,0.04283]
[1779693391466,37.32,77258.79,0.97,0.99828,2e-05,0.03862]
[1779693397507,37.32,77257.35,0.97,0.99825,2e-05,0.03925]
[1779693402543,37.32,77258.55,0.97,0.99828,2e-05,0.03873]
[1779693407588,37.32,77254.36,0.97,0.99818,2e-05,0.04058]
[1779693412620,37.32,77252.7,0.97,0.99815,2e-05,0.04134]
[1779693416646,37.32,77243.52,0.97,0.99793,3e-05,0.04575]
[1779693417655,37.32,77241.15,0.97,0.99787,3e-05,0.04696]
[1779693422692,37.32,77239.35,0.97,0.99782,3e-05,0.04789]
[1779693427727,37.32,77237.11,0.97,0.99776,3e-05,0.04907]
[1779693430749,37.32,77229.8,0.97,0.99756,3e-05,0.05312]
[1779693431755,37.32,77221.21,0.97,0.99729,3e-05,0.05824]
[1779693432763,37.32,77217.57,0.97,0.99717,3e-05,0.06054]
[1779693434777,37.32,77205.75,0.97,0.99676,4e-05,0.06855]
[1779693435784,37.32,77204.1,0.97,0.99669,4e-05,0.06974]
[1779693436793,37.32,77210.58,0.97,0.99693,4e-05,0.06517]
[1779693437800,37.32,77215.22,0.97,0.9971,3e-05,0.06206]
[1779693440823,37.32,77215.88,0.97,0.99712,3e-05,0.06163]
[1779693445857,37.32,77218.7,0.97,0.99721,3e-05,0.05982]
[1779693452456,37.32,77215.45,0.97,0.99738,3e-05,0.05589]
[1779693457942,37.32,77214.2,0.97,0.99734,3e-05,0.05665]
[1779693460975,37.32,77208.18,0.97,0.99714,3e-05,0.06045]
[1779693462526,37.32,77206.95,0.97,0.9971,3e-05,0.06125]
[1779693468025,37.32,77206.42,0.97,0.99708,3e-05,0.0616]
[1779693473060,37.32,77207.11,0.97,0.99711,3e-05,0.06114]
[1779693481118,37.32,77207.01,0.97,0.9971,3e-05,0.06121]
[1779693486154,37.32,77203.24,0.97,0.99697,4e-05,0.06372]
[1779693491190,37.32,77201.56,0.97,0.99691,4e-05,0.06487]
[1779693495217,37.32,77196.81,0.97,0.99673,4e-05,0.06821]
[1779693500254,37.32,77192.23,0.97,0.99655,4e-05,0.07158]
[1779693502809,37.32,77185.75,0.97,0.99628,4e-05,0.07658]
[1779693507314,37.32,77162.61,0.97,0.99515,5e-05,0.09699]
[1779693508336,37.32,77161.1,0.97,0.99507,6e-05,0.09847]
[1779693511348,37.32,77159.47,0.97,0.99541,5e-05,0.09122]
[1779693512883,37.32,77168.17,0.97,0.99585,5e-05,0.0834]
[1779693514370,37.32,77166.62,0.97,0.99578,5e-05,0.08475]
[1779693516382,37.32,77162.47,0.97,0.99557,5e-05,0.08845]
[1779693521419,37.32,77162.3,0.97,0.99556,5e-05,0.08861]
[1779693526460,37.32,77160.47,0.97,0.99547,5e-05,0.09029]
[1779693527479,37.32,77136.64,0.97,0.99406,7e-05,0.11476]
[1779693528477,37.32,77108.01,0.97,0.99187,9e-05,0.15133]
[1779693529484,37.32,77119.37,0.97,0.99282,8e-05,0.1358]
[1779693530528,37.32,77125.96,0.97,0.99332,7e-05,0.12742]
[1779693532533,37.32,77113.6,0.97,0.99235,8e-05,0.14351]
[1779693536561,37.32,77119.49,0.97,0.99283,8e-05,0.13565]
[1779693541597,37.32,77119.4,0.97,0.99282,8e-05,0.13576]
[1779693544619,37.32,77124.17,0.97,0.99318,7e-05,0.12965]
[1779693545625,37.32,77129.18,0.97,0.99355,7e-05,0.12348]
[1779693546632,37.32,77143.48,0.97,0.9945,6e-05,0.10722]
[1779693551667,37.32,77141.19,0.97,0.99436,6e-05,0.1097]
[1779693554688,37.32,77156.9,0.97,0.99528,5e-05,0.09364]
[1779693559723,37.32,77157.45,0.97,0.99531,5e-05,0.09312]
[1779693564758,37.32,77155.89,0.97,0.99522,5e-05,0.09461]
[1779693569792,37.32,77155.09,0.97,0.99518,6e-05,0.09538]
[1779693571806,37.32,77150.95,0.97,0.99539,5e-05,0.09046]
[1779693576846,37.32,77149.56,0.97,0.99532,5e-05,0.09177]
[1779693581879,37.32,77153.17,0.97,0.99551,5e-05,0.0884]
[1779693582889,37.32,77162.09,0.97,0.99596,5e-05,0.08053]
[1779693587920,37.32,77166.42,0.97,0.99616,5e-05,0.07693]
[1779693592956,37.32,77165.44,0.97,0.99611,5e-05,0.07773]
[1779693596984,37.32,77159.81,0.97,0.99585,5e-05,0.08248]
[1779693599000,37.32,77156.46,0.97,0.99568,5e-05,0.08542]
[1779693603038,37.32,77151.47,0.97,0.99542,5e-05,0.08997]
[1779693605054,37.32,77144.09,0.97,0.99501,6e-05,0.09708]
[1779693610090,37.32,77137.33,0.97,0.99461,6e-05,0.10401]
[1779693611095,37.32,77132.12,0.97,0.99428,6e-05,0.10963]
[1779693616131,37.32,77132.91,0.97,0.99433,6e-05,0.10876]
[1779693620159,37.32,77138.18,0.97,0.99466,6e-05,0.10312]
[1779693625195,37.32,77135.65,0.97,0.99451,6e-05,0.10579]
[1779693628218,37.32,77127.4,0.97,0.99397,7e-05,0.11494]
[1779693629225,37.32,77120.51,0.97,0.99348,7e-05,0.12308]
[1779693631239,37.32,77119.54,0.97,0.99397,7e-05,0.11341]
[1779693633793,37.32,77131.44,0.97,0.99474,6e-05,0.10044]
[1779693637281,37.32,77133.74,0.97,0.99488,6e-05,0.09808]
[1779693641310,37.32,77140.15,0.97,0.99525,6e-05,0.09176]
[1779693646343,37.32,77141.74,0.97,0.99534,5e-05,0.09025]
[1779693651379,37.32,77140.8,0.97,0.99529,6e-05,0.09114]
[1779693656414,37.32,77139.63,0.97,0.99522,6e-05,0.09226]
[1779693661460,37.32,77142.81,0.97,0.9954,5e-05,0.08924]
[1779693666495,37.32,77142.43,0.97,0.99538,5e-05,0.0896]
[1779693670525,37.32,77136.84,0.97,0.99506,6e-05,0.09498]
[1779693672540,37.32,77133.11,0.97,0.99484,6e-05,0.09872]
[1779693677574,37.32,77129.94,0.97,0.99465,6e-05,0.102]
[1779693682615,37.32,77130.09,0.97,0.99466,6e-05,0.10184]
[1779693687650,37.32,77131.84,0.97,0.99477,6e-05,0.10002]
[1779693688657,37.32,77141.1,0.97,0.9953,6e-05,0.09085]
[1779693689664,37.32,77143.28,0.97,0.99542,5e-05,0.0888]
[1779693691678,37.32,77144.83,0.97,0.99593,5e-05,0.07884]
[1779693696713,37.32,77142.17,0.97,0.9958,5e-05,0.08113]
[1779693701751,37.32,77139.59,0.97,0.99567,5e-05,0.08341]
[1779693706786,37.32,77138.78,0.97,0.99563,5e-05,0.08414]
[1779693710816,37.32,77155.69,0.97,0.99644,4e-05,0.07005]
[1779693711823,37.32,77147.09,0.97,0.99604,5e-05,0.07694]
[1779693712829,37.32,77146.31,0.97,0.99601,5e-05,0.07759]
[1779693717865,37.32,77149.46,0.97,0.99616,5e-05,0.07498]
[1779693719879,37.32,77159.35,0.97,0.99659,4e-05,0.06728]
[1779693720887,37.32,77158.8,0.97,0.99657,4e-05,0.06769]
[1779693725922,37.32,77159.19,0.97,0.99659,4e-05,0.0674]
[1779693727937,37.32,77162.55,0.97,0.99673,4e-05,0.06494]
[1779693734496,37.32,77163.69,0.97,0.99677,4e-05,0.06413]
[1779693738016,37.32,77152.02,0.97,0.99627,5e-05,0.07292]
[1779693743053,37.32,77153.91,0.97,0.99636,4e-05,0.07143]
[1779693748086,37.32,77154.48,0.97,0.99638,4e-05,0.07098]
[1779693751107,37.32,77160.61,0.97,0.997,4e-05,0.05929]
[1779693757148,37.32,77158.78,0.97,0.99693,4e-05,0.06053]
[1779693763191,37.32,77162.13,0.97,0.99705,4e-05,0.05827]
[1779693768226,37.32,77158.25,0.97,0.99691,4e-05,0.0609]
[1779693773260,37.32,77158.04,0.97,0.9969,4e-05,0.06104]
[1779693778296,37.32,77158.29,0.97,0.99691,4e-05,0.06087]
[1779693783332,37.32,77160.14,0.97,0.99698,4e-05,0.05961]
[1779693788367,37.32,77159.98,0.97,0.99697,4e-05,0.05972]
[1779693793402,37.32,77160.01,0.97,0.99697,4e-05,0.0597]
[1779693798437,37.32,77158.17,0.97,0.9969,4e-05,0.06095]
[1779693805487,37.32,77157.72,0.97,0.99689,4e-05,0.06126]
[1779693808510,37.32,77152.44,0.97,0.99667,4e-05,0.06502]
[1779693812048,37.32,77164.46,0.97,0.99746,3e-05,0.05035]
[1779693817571,37.32,77164.46,0.97,0.99746,3e-05,0.05035]
[1779693822606,37.32,77164.77,0.97,0.99747,3e-05,0.05016]
[1779693827641,37.32,77162.92,0.97,0.9974,3e-05,0.05127]
[1779693832676,37.32,77161.98,0.97,0.99737,3e-05,0.05183]
[1779693837711,37.32,77162.15,0.97,0.99738,3e-05,0.05173]
[1779693842745,37.32,77160.31,0.97,0.99732,3e-05,0.05285]
[1779693847781,37.32,77159.97,0.97,0.9973,3e-05,0.05306]
[1779693853823,37.32,77159.12,0.97,0.99727,4e-05,0.05359]
[1779693859865,37.32,77159.1,0.97,0.99727,4e-05,0.0536]
[1779693864901,37.32,77160.66,0.97,0.99733,3e-05,0.05264]
[1779693869936,37.32,77160.41,0.97,0.99732,3e-05,0.05279]
[1779693872955,37.32,77160.35,0.97,0.99763,3e-05,0.04664]
[1779693877990,37.32,77160.55,0.97,0.99763,3e-05,0.04652]
[1779693884035,37.32,77160.48,0.97,0.99763,3e-05,0.04656]
[1779693889069,37.32,77159.48,0.97,0.9976,3e-05,0.04712]
[1779693894105,37.32,77158.67,0.97,0.99757,3e-05,0.04758]
[1779693899139,37.32,77161.78,0.97,0.99767,3e-05,0.04584]
[1779693904179,37.32,77162.04,0.97,0.99768,3e-05,0.0457]
[1779693909213,37.32,77161.4,0.97,0.99766,3e-05,0.04605]
[1779693914248,37.32,77165.07,0.97,0.99777,3e-05,0.04406]
[1779693919283,37.32,77166.73,0.97,0.99782,3e-05,0.04318]
[1779693927342,37.32,77167.24,0.97,0.99783,3e-05,0.04292]
[1779693931367,37.32,77168.21,0.97,0.99813,3e-05,0.03708]
[1779693936403,37.32,77167.23,0.97,0.9981,3e-05,0.03754]
[1779693941438,37.32,77166.34,0.97,0.99808,3e-05,0.03795]
[1779693950010,37.32,77164.11,0.97,0.99802,3e-05,0.03902]
[1779693955537,37.32,77164.01,0.97,0.99802,3e-05,0.03907]
[1779693960573,37.32,77161.77,0.97,0.99795,3e-05,0.04017]
[1779693965606,37.32,77160.0,0.97,0.9979,3e-05,0.04106]
[1779693970149,37.32,77141.27,0.97,0.9973,4e-05,0.05158]
[1779693970642,37.32,77141.27,0.97,0.9973,4e-05,0.05158]
[1779693971649,37.32,77133.31,0.97,0.997,4e-05,0.05672]
[1779693977694,37.32,77132.09,0.97,0.99695,4e-05,0.05754]
[1779693982727,37.32,77130.39,0.97,0.99689,4e-05,0.05871]
[1779693987761,37.32,77125.9,0.97,0.9967,4e-05,0.06189]
[1779693991788,37.32,77134.51,0.97,0.9974,4e-05,0.04912]
[1779693996824,37.32,77134.22,0.97,0.99739,4e-05,0.04929]
[1779694001859,37.32,77136.23,0.97,0.99746,3e-05,0.04809]
[1779694006894,37.32,77139.37,0.97,0.99757,3e-05,0.04627]
[1779694007901,37.32,77144.72,0.97,0.99774,3e-05,0.0433]
[1779694008908,37.32,77144.91,0.97,0.99775,3e-05,0.0432]
[1779694013943,37.32,77147.09,0.97,0.99781,3e-05,0.04204]
[1779694018978,37.32,77146.23,0.97,0.99779,3e-05,0.0425]
[1779694025022,37.32,77149.29,0.97,0.99788,3e-05,0.0409]
[1779694030054,37.32,77147.16,0.97,0.99781,3e-05,0.04201]
[1779694035089,37.32,77144.66,0.97,0.99774,3e-05,0.04334]
[1779694040126,37.32,77145.41,0.97,0.99776,3e-05,0.04293]
[1779694045161,37.32,77144.4,0.97,0.99773,3e-05,0.04348]
[1779694051202,37.32,77143.97,0.97,0.99801,3e-05,0.03796]
[1779694056239,37.32,77139.18,0.97,0.99787,3e-05,0.04036]
[1779694061273,37.32,77134.68,0.97,0.99773,3e-05,0.04272]
[1779694069328,37.32,77133.82,0.97,0.99771,3e-05,0.04319]
[1779694076377,37.32,77136.63,0.97,0.9978,3e-05,0.04168]
[1779694081414,37.32,77136.39,0.97,0.99779,3e-05,0.04181]
[1779694087455,37.32,77136.43,0.97,0.99779,3e-05,0.04179]
[1779694094504,37.32,77137.01,0.97,0.99781,3e-05,0.04148]
[1779694099540,37.32,77139.16,0.97,0.99787,3e-05,0.04037]
[1779694105582,37.32,77138.81,0.97,0.99786,3e-05,0.04055]
[1779694111137,37.32,77138.5,0.97,0.99814,3e-05,0.03513]
[1779694116660,37.32,77138.41,0.97,0.99814,3e-05,0.03517]
[1779694119681,37.32,77130.15,0.97,0.99791,3e-05,0.03917]
[1779694124715,37.32,77126.79,0.97,0.9978,3e-05,0.0409]
[1779694131278,37.32,77125.83,0.97,0.99777,3e-05,0.04141]
[1779694136801,37.32,77123.54,0.97,0.9977,3e-05,0.04265]
[1779694141835,37.32,77124.34,0.97,0.99772,3e-05,0.04221]
[1779694146869,37.32,77124.97,0.97,0.99774,3e-05,0.04187]
[1779694151905,37.32,77124.4,0.97,0.99773,3e-05,0.04218]
[1779694155932,37.32,77131.62,0.97,0.99795,3e-05,0.03843]
[1779694161492,37.32,77130.6,0.97,0.99792,3e-05,0.03894]
[1779694167011,37.32,77130.04,0.97,0.9979,3e-05,0.03922]
[1779694171563,37.32,77128.8,0.97,0.99816,3e-05,0.03423]
[1779694177082,37.32,77128.26,0.97,0.99815,3e-05,0.03447]
[1779694182117,37.32,77127.48,0.97,0.99813,3e-05,0.03483]
[1779694185137,37.32,77121.41,0.97,0.99795,3e-05,0.03775]
[1779694190172,37.32,77119.75,0.97,0.9979,3e-05,0.03859]
[1779694195209,37.32,77119.92,0.97,0.99791,3e-05,0.0385]
[1779694200242,37.32,77121.07,0.97,0.99794,3e-05,0.03792]
[1779694205277,37.32,77122.2,0.97,0.99576,3e-05,0.03736]
[1779694210318,37.32,77117.31,0.97,0.99339,3e-05,0.03984]
[1779694211323,37.32,77116.79,0.97,0.99337,3e-05,0.04011]
[1779694217368,37.32,77114.38,0.97,0.98886,3e-05,0.0414]
[1779694223410,37.32,77118.19,0.97,0.98677,3e-05,0.03938]
[1779694227437,37.32,77124.75,0.97,0.98474,3e-05,0.03612]
[1779694231466,37.32,77125.11,0.97,0.98281,2e-05,0.03062]
[1779694236508,37.32,77124.97,0.97,0.98059,3e-05,0.03067]
[1779694241539,37.32,77125.5,0.97,0.97617,2e-05,0.03045]
[1779694246577,37.32,77125.46,0.97,0.97395,2e-05,0.03047]
[1779694251612,37.32,77127.19,0.97,0.97177,2e-05,0.02975]
[1779694256646,37.32,77138.53,0.97,0.9698,2e-05,0.02542]
[1779694261682,37.32,77140.48,0.97,0.9654,2e-05,0.02473]
[1779694267725,37.32,77141.09,0.97,0.96319,2e-05,0.02452]
[1779694272762,37.32,77143.38,0.97,0.96102,2e-05,0.02374]
[1779694273768,37.32,77150.59,0.97,0.95892,2e-05,0.02143]
[1779694278879,37.32,77149.82,0.97,0.95669,2e-05,0.02167]
[1779694283884,37.32,77151.28,0.97,0.9545,2e-05,0.02122]
[1779694288890,37.32,77157.75,0.97,0.95016,2e-05,0.01934]
[1779694289891,37.32,77164.45,0.97,0.95025,1e-05,0.01755]
[1779694290893,37.32,77165.23,0.97,0.95026,1e-05,0.01735]
[1779694292407,37.32,77164.22,0.97,0.9504,1e-05,0.01454]
[1779694293908,37.32,77156.25,0.97,0.94808,1e-05,0.01639]
[1779694298944,37.32,77155.29,0.97,0.94585,1e-05,0.01662]
[1779694303979,37.32,77158.77,0.97,0.94367,1e-05,0.01578]
[1779694309015,37.32,77160.39,0.97,0.93925,1e-05,0.0154]
[1779694315056,37.32,77160.86,0.97,0.93704,1e-05,0.0153]
[1779694321099,37.32,77161.75,0.97,0.93261,1e-05,0.01509]
[1779694326133,37.32,77162.11,0.97,0.93039,1e-05,0.01501]
[1779694332688,37.32,77158.38,0.97,0.92812,1e-05,0.01588]
[1779694337940,37.32,77158.22,0.97,0.92368,1e-05,0.01591]
[1779694343252,37.32,77158.4,0.97,0.92146,1e-05,0.01587]
[1779694348286,37.32,77159.48,0.97,0.91926,1e-05,0.01562]
[1779694352830,37.32,77159.42,0.97,0.91717,1e-05,0.01277]
[1779694358358,37.32,77159.17,0.97,0.91272,1e-05,0.01282]
[1779694363989,37.32,77159.0,0.97,0.9105,1e-05,0.01285]
[1779694368994,37.32,77159.04,0.97,0.90606,1e-05,0.01285]
[1779694372481,37.32,77170.55,0.97,0.90617,1e-05,0.01073]
[1779694373487,37.32,77195.0,0.97,0.90412,1e-05,0.00724]
[1779694374486,37.32,77204.9,0.97,0.90417,1e-05,0.00615]
[1779694375495,37.32,77199.67,0.97,0.90415,1e-05,0.00671]
[1779694376501,37.32,77199.3,0.97,0.90414,1e-05,0.00675]
[1779694381536,37.32,77207.21,0.97,0.89974,1e-05,0.00592]
[1779694385569,37.32,77215.06,0.97,0.89755,0.0,0.00519]
[1779694386579,37.32,77214.63,0.97,0.89755,0.0,0.00523]
[1779694388593,37.32,77237.02,0.97,0.89763,0.0,0.00357]
[1779694389602,37.32,77247.43,0.97,0.89543,0.0,0.00297]
[1779694390610,37.32,77239.78,0.97,0.89541,0.0,0.0034]
[1779694391616,37.32,77232.07,0.97,0.89539,0.0,0.00388]
[1779694392623,37.32,77229.23,0.97,0.89538,0.0,0.00408]
[1779694396650,37.32,77222.36,0.97,0.89314,0.0,0.00459]
[1779694401687,37.32,77227.98,0.97,0.88871,0.0,0.00417]
[1779694405713,37.32,77236.04,0.97,0.88651,0.0,0.00363]
[1779694407730,37.32,77227.4,0.97,0.88649,0.0,0.00421]
[1779694411758,37.32,77225.35,0.97,0.8843,0.0,0.00337]
[1779694416794,37.32,77220.36,0.97,0.88207,0.0,0.00368]
[1779694421828,37.32,77224.06,0.97,0.87763,0.0,0.00344]
[1779694426863,37.32,77222.16,0.97,0.87541,0.0,0.00356]
[1779694431899,37.32,77220.93,0.97,0.87318,0.0,0.00364]
[1779694436934,37.32,77219.01,0.97,0.87095,0.0,0.00377]
[1779694438948,37.32,77213.55,0.97,0.86871,0.0,0.00414]
[1779694443982,37.32,77213.83,0.97,0.86649,0.0,0.00412]
[1779694449098,37.32,77215.21,0.97,0.86205,0.0,0.00402]
[1779694454104,37.32,77213.69,0.97,0.85983,0.0,0.00413]
[1779694459109,37.32,77211.57,0.97,0.8576,0.0,0.00429]
[1779694464129,37.32,77210.62,0.97,0.85537,0.0,0.00436]
[1779694469164,37.32,77210.71,0.97,0.85093,0.0,0.00435]
[1779694471178,37.32,77210.57,0.97,0.85097,0.0,0.00334]
[1779694476213,37.32,77211.82,0.97,0.84875,0.0,0.00326]
[1779694481249,37.32,77210.94,0.97,0.84431,0.0,0.00332]
[1779694486284,37.32,77210.48,0.97,0.84208,0.0,0.00334]
[1779694491318,37.32,77211.93,0.97,0.83987,0.0,0.00326]
[1779694496354,37.32,77211.63,0.97,0.83542,0.0,0.00328]
[1779694501887,37.32,77210.55,0.97,0.8332,0.0,0.00334]
[1779694507435,37.32,77208.78,0.97,0.83097,0.0,0.00345]
[1779694512470,37.32,77206.33,0.97,0.82652,0.0,0.0036]
[1779694515494,37.32,77193.72,0.97,0.82648,0.0,0.00451]
[1779694516500,37.32,77188.94,0.97,0.82424,0.0,0.00491]
[1779694518516,37.32,77186.74,0.97,0.82423,0.0,0.0051]
[1779694522029,37.32,77182.07,0.97,0.82199,1e-05,0.00553]
[1779694527578,37.32,77181.48,0.97,0.81977,1e-05,0.00559]
[1779694531607,37.32,77181.07,0.97,0.8176,0.0,0.00431]
[1779694536643,37.32,77182.69,0.97,0.81316,0.0,0.00418]
[1779694541684,37.32,77183.59,0.97,0.81094,0.0,0.00411]
[1779694545706,37.32,77188.71,0.97,0.80874,0.0,0.00375]
[1779694546713,37.32,77193.76,0.97,0.80875,0.0,0.00342]
[1779694547720,37.32,77195.4,0.97,0.80875,0.0,0.00332]
[1779694552754,37.32,77195.34,0.97,0.80431,0.0,0.00332]
[1779694557790,37.32,77191.32,0.97,0.80208,0.0,0.00357]
[1779694562825,37.32,77186.86,0.97,0.79984,0.0,0.00388]
[1779694568867,37.32,77186.08,0.97,0.7954,0.0,0.00393]
[1779694573903,37.32,77179.99,0.97,0.79316,0.0,0.00439]
[1779694578937,37.32,77178.32,0.97,0.79093,0.0,0.00453]
[1779694583973,37.32,77178.17,0.97,0.78871,0.0,0.00454]
[1779694589009,37.32,77178.51,0.97,0.78426,0.0,0.00451]
[1779694591022,37.32,77179.06,0.97,0.78431,0.0,0.00335]
[1779694594044,37.32,77184.91,0.97,0.7821,0.0,0.003]
[1779694599078,37.32,77188.99,0.97,0.77989,0.0,0.00277]
[1779694604114,37.32,77189.73,0.97,0.77767,0.0,0.00274]
[1779694609149,37.32,77185.62,0.97,0.77322,0.0,0.00296]
[1779694614271,37.32,77186.19,0.97,0.771,0.0,0.00293]
[1779694619276,37.32,77183.42,0.97,0.76877,0.0,0.00308]
[1779694624281,37.32,77182.9,0.97,0.76432,0.0,0.00311]
[1779694629291,37.32,77184.05,0.97,0.7621,0.0,0.00305]
[1779694634323,37.32,77184.08,0.97,0.75988,0.0,0.00305]
[1779694639358,37.32,77185.6,0.97,0.75766,0.0,0.00296]
[1779694640364,37.32,77190.92,0.97,0.75545,0.0,0.00267]
[1779694645399,37.32,77188.81,0.97,0.75323,0.0,0.00278]
[1779694650436,37.32,77189.49,0.97,0.75101,0.0,0.00275]
[1779694651937,37.32,77189.11,0.97,0.75103,0.0,0.00201]
[1779694657485,37.32,77182.09,0.97,0.74658,0.0,0.00231]
[1779694662519,37.32,77181.5,0.97,0.74436,0.0,0.00233]
[1779694668324,37.32,77181.48,0.97,0.73991,0.0,0.00233]
[1779694673595,37.32,77180.65,0.97,0.73769,0.0,0.00237]
[1779694678631,37.32,77178.65,0.97,0.73546,0.0,0.00247]
[1779694683666,37.32,77180.89,0.97,0.73324,0.0,0.00236]
[1779694686687,37.32,77185.1,0.97,0.73103,0.0,0.00217]
[1779694692217,37.32,77185.02,0.97,0.72881,0.0,0.00218]
[1779694697765,37.32,77185.27,0.97,0.72436,0.0,0.00216]
[1779694702802,37.32,77185.06,0.97,0.72214,0.0,0.00217]
[1779694707837,37.32,77184.13,0.97,0.71992,0.0,0.00221]
[1779694711865,37.32,77184.35,0.97,0.71772,0.0,0.00156]
[1779694716900,37.32,77185.26,0.97,0.71328,0.0,0.00153]
[1779694717907,37.32,77191.96,0.97,0.71329,0.0,0.00133]
[1779694718374,37.32,77195.32,0.97,0.71329,0.0,0.00124]
[1779694723949,37.32,77194.46,0.97,0.71107,0.0,0.00126]
[1779694728993,37.32,77189.72,0.97,0.70662,0.0,0.00139]
[1779694734020,37.32,77189.63,0.97,0.70439,0.0,0.0014]
[1779694739056,37.32,77193.59,0.97,0.70218,0.0,0.00128]
[1779694744091,37.32,77193.82,0.97,0.69995,0.0,0.00128]
[1779694749126,37.32,77194.63,0.97,0.69551,0.0,0.00126]
[1779694755168,37.32,77192.13,0.97,0.69329,0.0,0.00132]
[1779694760415,37.32,77191.26,0.97,0.68884,0.0,0.00135]
[1779694763224,37.32,77184.03,0.97,0.68883,0.0,0.00157]
[1779694768259,37.32,77182.13,0.97,0.68661,0.0,0.00163]
[1779694772289,37.32,77182.39,0.97,0.68441,0.0,0.00111]
[1779694777326,37.32,77182.69,0.97,0.67996,0.0,0.0011]
[1779694782440,37.32,77180.74,0.97,0.67774,0.0,0.00115]
[1779694784442,37.32,77206.12,0.97,0.67553,0.0,0.00066]
[1779694785444,37.32,77214.8,0.97,0.67554,0.0,0.00054]
[1779694786444,37.32,77220.92,0.97,0.67554,0.0,0.00047]
[1779694787445,37.32,77222.49,0.97,0.67554,0.0,0.00045]
[1779694792450,37.32,77221.98,0.97,0.6711,0.0,0.00046]
[1779694797463,37.32,77222.08,0.97,0.66887,0.0,0.00046]
[1779694802498,37.32,77222.82,0.97,0.66665,0.0,0.00045]
[1779694805520,37.32,77216.94,0.97,0.66443,0.0,0.00052]
[1779694808541,37.32,77211.39,0.97,0.6622,0.0,0.00058]
[1779694814086,37.32,77211.0,0.97,0.65998,0.0,0.00059]
[1779694819478,37.32,77209.34,0.97,0.65776,0.0,0.00061]
[1779694824655,37.32,77208.96,0.97,0.65331,0.0,0.00062]
[1779694829689,37.32,77206.67,0.97,0.65109,0.0,0.00065]
[1779694831703,37.32,77204.6,0.97,0.6511,0.0,0.00044]
[1779694836738,37.32,77203.08,0.97,0.64665,0.0,0.00045]
[1779694841774,37.32,77203.4,0.97,0.64443,0.0,0.00045]
[1779694846809,37.32,77203.32,0.97,0.64221,0.0,0.00045]
[1779694851844,37.32,77201.61,0.97,0.63998,0.0,0.00047]
[1779694856880,37.32,77202.23,0.97,0.63554,0.0,0.00046]
[1779694861915,37.32,77201.78,0.97,0.63332,0.0,0.00047]
[1779694867526,37.32,77202.33,0.97,0.6311,0.0,0.00046]
[1779694873000,37.32,77203.35,0.97,0.62665,0.0,0.00045]
[1779694878035,37.32,77202.58,0.97,0.62443,0.0,0.00046]
[1779694883071,37.32,77203.62,0.97,0.62221,0.0,0.00045]
[1779694888108,37.32,77202.51,0.97,0.61999,0.0,0.00046]
[1779694891128,37.32,77202.5,0.97,0.61777,0.0,0.00028]
[1779694896555,37.32,77202.13,0.97,0.61332,0.0,0.00028]
[1779694901559,37.32,77202.19,0.97,0.6111,0.0,0.00028]
[1779694906565,37.32,77202.11,0.97,0.60888,0.0,0.00028]
[1779694912570,37.32,77201.71,0.97,0.60444,0.0,0.00029]
[1779694918350,37.32,77201.71,0.97,0.60221,0.0,0.00029]
[1779694923581,37.32,77202.35,0.97,0.59999,0.0,0.00028]
[1779694930434,37.32,77202.19,0.97,0.59555,0.0,0.00028]
[1779694935594,37.32,77201.56,0.97,0.59332,0.0,0.00029]
[1779694940598,37.32,77201.56,0.97,0.58888,0.0,0.00029]
[1779694945603,37.32,77202.12,0.97,0.58666,0.0,0.00028]
[1779694950608,37.32,77201.07,0.97,0.58444,0.0,0.00029]
[1779694951610,37.32,77201.11,0.97,0.58444,0.0,0.00017]
[1779694956613,37.32,77201.95,0.97,0.58,0.0,0.00017]
[1779694960645,37.32,77196.23,0.97,0.57777,0.0,0.00019]
[1779694965680,37.32,77195.39,0.97,0.57555,0.0,0.0002]
[1779694970715,37.32,77195.18,0.97,0.57333,0.0,0.0002]
[1779694975751,37.32,77197.01,0.97,0.57111,0.0,0.00019]
[1779694980787,37.32,77196.66,0.97,0.56666,0.0,0.00019]
[1779694985292,37.32,77214.66,0.97,0.56444,0.0,0.00012]
[1779694985823,37.32,77214.66,0.97,0.56444,0.0,0.00012]
[1779694986827,37.32,77220.35,0.97,0.56444,0.0,0.0001]
[1779694991867,37.32,77221.61,0.97,0.56222,0.0,0.0001]
[1779694995363,37.32,77229.77,0.97,0.56,0.0,8e-05]
[1779695000925,37.32,77230.17,0.97,0.55555,0.0,8e-05]
[1779695005960,37.32,77229.96,0.97,0.55333,0.0,8e-05]
[1779695010997,37.32,77229.8,0.97,0.55111,0.0,8e-05]
[1779695011672,37.32,77229.83,0.97,0.55111,0.0,4e-05]
[1779695017039,37.32,77229.94,0.97,0.54667,0.0,4e-05]
[1779695022074,37.32,77229.02,0.97,0.54444,0.0,4e-05]
[1779695027109,37.32,77229.37,0.97,0.54222,0.0,4e-05]
[1779695032145,37.32,77229.36,0.97,0.54,0.0,4e-05]
[1779695037179,37.32,77229.71,0.97,0.53555,0.0,4e-05]
[1779695039192,37.32,77234.79,0.97,0.53555,0.0,4e-05]
[1779695044228,37.32,77234.06,0.97,0.53333,0.0,4e-05]
[1779695049264,37.32,77233.61,0.97,0.52889,0.0,4e-05]
[1779695053292,37.32,77241.74,0.97,0.52667,0.0,3e-05]
[1779695056320,37.32,77243.9,0.97,0.52667,0.0,3e-05]
[1779695061354,37.32,77243.53,0.97,0.52222,0.0,3e-05]
[1779695067391,37.32,77243.44,0.97,0.52,0.0,3e-05]
[1779695071418,37.32,77243.58,0.97,0.51778,0.0,1e-05]
[1779695074445,37.32,77248.67,0.97,0.51556,0.0,1e-05]
[1779695075452,37.32,77237.39,0.97,0.51556,0.0,2e-05]
[1779695080486,37.32,77237.69,0.97,0.51333,0.0,2e-05]
[1779695085521,37.32,77234.73,0.97,0.50889,0.0,2e-05]
[1779695090554,37.32,77235.53,0.97,0.50667,0.0,2e-05]
[1779695095590,37.32,77237.67,0.97,0.50444,0.0,2e-05]
[1779695100625,37.32,77232.35,0.97,0.50222,0.0,2e-05]
[1779695101641,37.32,77232.07,0.97,0.5,0.0,2e-05]
[1779695106775,37.32,77230.79,0.97,0.49778,0.0,2e-05]
[1779695109778,37.32,77225.28,0.97,0.49556,0.0,2e-05]
[1779695114784,37.32,77223.71,0.97,0.49333,0.0,2e-05]
[1779695119788,37.32,77226.75,0.97,0.49111,0.0,2e-05]
[1779695124798,37.32,77229.23,0.97,0.48667,0.0,2e-05]
[1779695129833,37.32,77232.07,0.97,0.48444,0.0,2e-05]
[1779695131844,37.32,77233.69,0.97,0.48444,0.0,1e-05]
[1779695137897,37.32,77235.81,0.97,0.48,0.0,1e-05]
[1779695142933,37.32,77235.95,0.97,0.47778,0.0,1e-05]
[1779695147968,37.32,77237.44,0.97,0.47556,0.0,1e-05]
[1779695153002,37.32,77241.46,0.97,0.47111,0.0,1e-05]
[1779695158037,37.32,77243.28,0.97,0.46889,0.0,1e-05]
[1779695163073,37.32,77243.98,0.97,0.46667,0.0,1e-05]
[1779695168107,37.32,77243.66,0.97,0.46444,0.0,1e-05]
[1779695173154,37.32,77243.94,0.97,0.46,0.0,1e-05]
[1779695178177,37.32,77244.33,0.97,0.45778,0.0,1e-05]
[1779695182205,37.32,77231.88,0.97,0.45556,0.0,1e-05]
[1779695183212,37.32,77227.8,0.97,0.45556,0.0,1e-05]
[1779695188249,37.32,77230.01,0.97,0.45333,0.0,1e-05]
[1779695189255,37.32,77243.87,0.97,0.45111,0.0,1e-05]
[1779695190263,37.32,77244.37,0.97,0.45111,0.0,1e-05]
[1779695191269,37.32,77246.16,0.97,0.45111,0.0,0.0]
[1779695193285,37.32,77255.41,0.97,0.44889,0.0,0.0]
[1779695194291,37.32,77260.73,0.97,0.44889,0.0,0.0]
[1779695195297,37.32,77261.63,0.97,0.44889,0.0,0.0]
[1779695200331,37.32,77262.43,0.97,0.44667,0.0,0.0]
[1779695205368,37.32,77262.47,0.97,0.44222,0.0,0.0]
[1779695210403,37.32,77263.47,0.97,0.44,0.0,0.0]
[1779695215746,37.32,77263.54,0.97,0.43778,0.0,0.0]
[1779695215845,37.32,77264.79,0.97,0.43778,0.0,0.0]
[1779695218460,37.32,77264.52,0.97,0.43556,0.0,0.0]
[1779695219472,37.32,77258.99,0.97,0.43556,0.0,0.0]
[1779695220479,37.32,77258.28,0.97,0.43556,0.0,0.0]
[1779695221484,37.32,77258.5,0.97,0.43333,0.0,0.0]
[1779695222492,37.32,77258.03,0.97,0.43333,0.0,0.0]
[1779695224508,37.32,77257.85,0.97,0.43333,0.0,0.0]
[1779695225515,37.32,77257.41,0.97,0.43111,0.0,0.0]
[1779695229540,37.32,77258.49,0.97,0.42889,0.0,0.0]
[1779695230549,37.32,77258.3,0.97,0.42889,0.0,0.0]
[1779695231559,37.32,77258.69,0.97,0.42889,0.0,0.0]
[1779695232562,37.32,77254.02,0.97,0.42889,0.0,0.0]
[1779695232912,37.32,77253.25,0.97,0.42667,0.0,0.0]
[1779695234080,37.32,77253.25,0.97,0.42667,0.0,0.0]
[1779695234161,37.32,77253.25,0.97,0.42667,0.0,0.0]
[1779695235584,37.32,77252.73,0.97,0.42667,0.0,0.0]
[1779695236597,37.32,77252.44,0.97,0.42667,0.0,0.0]
[1779695236916,37.32,77252.1,0.97,0.42444,0.0,0.0]
[1779695240620,37.32,77252.35,0.97,0.42444,0.0,0.0]
[1779695240825,37.32,77251.95,0.97,0.42222,0.0,0.0]
[1779695243640,37.32,77252.17,0.97,0.42222,0.0,0.0]
[1779695244766,37.32,77252.17,0.97,0.42222,0.0,0.0]
[1779695244648,37.32,77252.37,0.97,0.42222,0.0,0.0]
[1779695245656,37.32,77252.3,0.97,0.42,0.0,0.0]
[1779695245866,37.32,77252.3,0.97,0.42,0.0,0.0]
[1779695246662,37.32,77252.52,0.97,0.42,0.0,0.0]
[1779695247669,37.32,77252.35,0.97,0.42,0.0,0.0]
[1779695249050,37.32,77252.24,0.97,0.42,0.0,0.0]
[1779695249690,37.32,77251.65,0.97,0.41778,0.0,0.0]
[1779695250689,37.32,77247.87,0.97,0.41778,0.0,0.0]
[1779695251698,37.32,77249.22,0.97,0.41778,0.0,0.0]
[1779695251904,37.32,77249.68,0.97,0.41778,0.0,0.0]
[1779695253916,37.32,77249.43,0.97,0.41556,0.0,0.0]
[1779695256732,37.32,77249.98,0.97,0.41556,0.0,0.0]
[1779695257739,37.32,77249.55,0.97,0.41333,0.0,0.0]
[1779695257843,37.32,77249.73,0.97,0.41333,0.0,0.0]
[1779695263785,37.32,77250.21,0.97,0.41111,0.0,0.0]
[1779695264788,37.32,77249.84,0.97,0.41111,0.0,0.0]
[1779695267809,37.32,77250.29,0.97,0.40889,0.0,0.0]
[1779695268816,37.32,77250.12,0.97,0.40889,0.0,0.0]
[1779695270830,37.32,77250.88,0.97,0.40667,0.0,0.0]
[1779695271836,37.32,77251.15,0.97,0.40667,0.0,0.0]
[1779695273482,37.32,77251.18,0.97,0.40667,0.0,0.0]
[1779695273557,37.32,77251.18,0.97,0.40667,0.0,0.0]
[1779695273957,37.32,77251.35,0.97,0.40444,0.0,0.0]
[1779695274965,37.32,77250.86,0.97,0.40444,0.0,0.0]
[1779695275959,37.32,77251.62,0.97,0.40444,0.0,0.0]
[1779695280965,37.32,77250.83,0.97,0.4,0.0,0.0]
[1779695282966,37.32,77249.92,0.97,0.4,0.0,0.0]
[1779695283967,37.32,77252.4,0.97,0.4,0.0,0.0]
[1779695284968,37.32,77253.83,0.97,0.39778,0.0,0.0]
[1779695287971,37.32,77253.52,0.97,0.39778,0.0,0.0]
[1779695288973,37.32,77254.53,0.97,0.39556,0.0,0.0]
[1779695289972,37.32,77254.74,0.97,0.39556,0.0,0.0]
[1779695291867,37.32,77254.74,0.97,0.39556,0.0,0.0]
[1779695290973,37.32,77255.22,0.97,0.39556,0.0,0.0]
[1779695292037,37.32,77255.22,0.97,0.39556,0.0,0.0]
[1779695292394,37.32,77255.22,0.97,0.39556,0.0,0.0]
[1779695292495,37.32,77255.22,0.97,0.39556,0.0,0.0]
[1779695293976,37.32,77254.99,0.97,0.39333,0.0,0.0]
[1779695297610,37.32,77253.35,0.97,0.39111,0.0,0.0]
[1779695298939,37.32,77253.35,0.97,0.39111,0.0,0.0]
[1779695299028,37.32,77253.35,0.97,0.39111,0.0,0.0]
[1779695300041,37.32,77253.12,0.97,0.39111,0.0,0.0]
[1779695301042,37.32,77252.55,0.97,0.38889,0.0,0.0]
[1779695302985,37.32,77253.22,0.97,0.38889,0.0,0.0]
[1779695305070,37.32,77250.75,0.97,0.38667,0.0,0.0]
[1779695306569,37.32,77250.75,0.97,0.38667,0.0,0.0]
[1779695306670,37.32,77249.81,0.97,0.38667,0.0,0.0]
[1779695310236,37.32,77249.69,0.97,0.38444,0.0,0.0]
[1779695310370,37.32,77249.69,0.97,0.38444,0.0,0.0]
[1779695310471,37.32,77250.2,0.97,0.38444,0.0,0.0]
[1779695311113,37.32,77250.2,0.97,0.38444,0.0,0.0]
[1779695312122,37.32,77242.48,0.97,0.38444,0.0,0.0]
[1779695313125,37.32,77242.68,0.97,0.38222,0.0,0.0]
[1779695314137,37.32,77242.09,0.97,0.38222,0.0,0.0]
[1779695315141,37.32,77242.65,0.97,0.38222,0.0,0.0]
[1779695317751,37.32,77242.0,0.97,0.38,0.0,0.0]
[1779695320177,37.32,77244.99,0.97,0.38,0.0,0.0]
[1779695321185,37.32,77245.29,0.97,0.37778,0.0,0.0]
[1779695322189,37.32,77245.59,0.97,0.37778,0.0,0.0]
[1779695323196,37.32,77246.2,0.97,0.37778,0.0,0.0]
[1779695324203,37.32,77245.89,0.97,0.37778,0.0,0.0]
[1779695329240,37.32,77246.02,0.97,0.37333,0.0,0.0]
[1779695330245,37.32,77246.38,0.97,0.37333,0.0,0.0]
[1779695331252,37.32,77246.79,0.97,0.37333,0.0,0.0]
[1779695332259,37.32,77246.62,0.97,0.37333,0.0,0.0]
[1779695335279,37.32,77246.13,0.97,0.37111,0.0,0.0]
[1779695340314,37.32,77246.02,0.97,0.36889,0.0,0.0]
[1779695342328,37.32,77246.21,0.97,0.36667,0.0,0.0]
[1779695343336,37.32,77246.61,0.97,0.36667,0.0,0.0]
[1779695344343,37.32,77246.39,0.97,0.36667,0.0,0.0]
[1779695346359,37.32,77246.67,0.97,0.36444,0.0,0.0]
[1779695349153,37.32,77246.62,0.97,0.36444,0.0,0.0]
[1779695349346,37.32,77246.62,0.97,0.36444,0.0,0.0]
[1779695349447,37.32,77246.11,0.97,0.36222,0.0,0.0]
[1779695355423,37.32,77246.24,0.97,0.36,0.0,0.0]
[1779695361043,37.32,77246.17,0.97,0.35556,0.0,0.0]
[1779695364485,37.32,77245.88,0.97,0.35556,0.0,0.0]
[1779695365492,37.32,77246.4,0.97,0.35333,0.0,0.0]
[1779695366499,37.32,77246.85,0.97,0.35333,0.0,0.0]
[1779695367371,37.32,77246.85,0.97,0.35333,0.0,0.0]
[1779695367511,37.32,77246.85,0.97,0.35333,0.0,0.0]
[1779695367591,37.32,77246.44,0.97,0.35333,0.0,0.0]
[1779695369520,37.32,77245.77,0.97,0.35111,0.0,0.0]
[1779695370527,37.32,77246.34,0.97,0.35111,0.0,0.0]
[1779695371535,37.32,77245.45,0.97,0.35111,0.0,0.0]
[1779695372541,37.32,77245.62,0.97,0.35111,0.0,0.0]
[1779695375057,37.32,77245.87,0.97,0.34889,0.0,0.0]
[1779695380598,37.32,77245.04,0.97,0.34667,0.0,0.0]
[1779695381604,37.32,77245.36,0.97,0.34444,0.0,0.0]
[1779695382611,37.32,77245.72,0.97,0.34444,0.0,0.0]
[1779695383620,37.32,77245.06,0.97,0.34444,0.0,0.0]
[1779695384624,37.32,77244.76,0.97,0.34444,0.0,0.0]
[1779695385586,37.32,77244.76,0.97,0.34444,0.0,0.0]
[1779695385613,37.32,77244.76,0.97,0.34444,0.0,0.0]
[1779695391674,37.32,77244.37,0.97,0.34,0.0,0.0]
[1779695392074,37.32,77245.11,0.97,0.34,0.0,0.0]
[1779695394694,37.32,77245.3,0.97,0.33778,0.0,0.0]
[1779695396785,37.32,77245.19,0.97,0.33778,0.0,0.0]
[1779695396886,37.32,77245.34,0.97,0.33778,0.0,0.0]
[1779695399082,37.32,77244.97,0.97,0.33556,0.0,0.0]
[1779695402085,37.32,77244.78,0.97,0.33333,0.0,0.0]
[1779695404087,37.32,77244.93,0.97,0.33333,0.0,0.0]
[1779695408999,37.32,77244.59,0.97,0.32889,0.0,0.0]
[1779695412822,37.32,77244.94,0.97,0.32889,0.0,0.0]
[1779695413828,37.32,77244.7,0.97,0.32667,0.0,0.0]
[1779695414834,37.32,77245.0,0.97,0.32667,0.0,0.0]
[1779695420110,37.32,77245.04,0.97,0.32444,0.0,0.0]
[1779695423897,37.32,77244.28,0.97,0.32222,0.0,0.0]
[1779695424494,37.32,77244.28,0.97,0.32222,0.0,0.0]
[1779695424694,37.32,77244.28,0.97,0.32222,0.0,0.0]
[1779695427927,37.32,77243.27,0.97,0.32,0.0,0.0]
[1779695428934,37.32,77241.83,0.97,0.32,0.0,0.0]
[1779695429939,37.32,77241.63,0.97,0.31778,0.0,0.0]
[1779695431954,37.32,77241.97,0.97,0.31778,0.0,0.0]
[1779695436989,37.32,77241.81,0.97,0.31333,0.0,0.0]
[1779695440019,37.32,77239.62,0.97,0.31333,0.0,0.0]
[1779695441018,37.32,77238.41,0.97,0.31333,0.0,0.0]
[1779695442025,37.32,77237.5,0.97,0.31111,0.0,0.0]
[1779695442229,37.32,77237.5,0.97,0.31111,0.0,0.0]
[1779695442528,37.32,77237.5,0.97,0.31111,0.0,0.0]
[1779695442628,37.32,77237.5,0.97,0.31111,0.0,0.0]
[1779695443032,37.32,77237.36,0.97,0.31111,0.0,0.0]
[1779695443138,37.32,77236.46,0.97,0.31111,0.0,0.0]
[1779695445139,37.32,77235.66,0.97,0.30889,0.0,0.0]
[1779695446141,37.32,77235.86,0.97,0.30889,0.0,0.0]
[1779695447101,37.32,77234.77,0.97,0.30889,0.0,0.0]
[1779695448143,37.32,77233.47,0.97,0.30667,0.0,0.0]
[1779695449143,37.32,77234.11,0.97,0.30667,0.0,0.0]
[1779695450144,37.32,77234.59,0.97,0.30667,0.0,0.0]
[1779695451146,37.32,77234.42,0.97,0.30667,0.0,0.0]
[1779695456150,37.32,77234.34,0.97,0.30222,0.0,0.0]
[1779695460638,37.32,77234.22,0.97,0.30222,0.0,0.0]
[1779695460656,37.32,77234.22,0.97,0.30222,0.0,0.0]
[1779695462164,37.32,77233.96,0.97,0.3,0.0,0.0]
[1779695464180,37.32,77234.21,0.97,0.29778,0.0,0.0]
[1779695466194,37.32,77234.48,0.97,0.29778,0.0,0.0]
[1779695467201,37.32,77233.7,0.97,0.29778,0.0,0.0]
[1779695471830,37.32,77233.48,0.97,0.29556,0.0,0.0]
[1779695473245,37.32,77234.17,0.97,0.29333,0.0,0.0]
[1779695478282,37.32,77233.92,0.97,0.29111,0.0,0.0]
[1779695481305,37.32,77233.76,0.97,0.28889,0.0,0.0]
[1779695482308,37.32,77230.87,0.97,0.28889,0.0,0.0]
[1779695483314,37.32,77231.27,0.97,0.28889,0.0,0.0]
[1779695484406,37.32,77231.27,0.97,0.28889,0.0,0.0]
[1779695484425,37.32,77228.02,0.97,0.28667,0.0,0.0]
[1779695486949,37.32,77229.25,0.97,0.28667,0.0,0.0]
[1779695488349,37.32,77224.19,0.97,0.28444,0.0,0.0]
[1779695489356,37.32,77222.43,0.97,0.28444,0.0,0.0]
[1779695490362,37.32,77222.76,0.97,0.28444,0.0,0.0]
[1779695491369,37.32,77222.98,0.97,0.28444,0.0,0.0]
[1779695494178,37.32,77222.63,0.97,0.28222,0.0,0.0]
[1779695497024,37.32,77220.8,0.97,0.28,0.0,0.0]
[1779695498419,37.32,77219.62,0.97,0.28,0.0,0.0]
[1779695499226,37.32,77219.62,0.97,0.28,0.0,0.0]
[1779695499254,37.32,77219.62,0.97,0.28,0.0,0.0]
[1779695499426,37.32,77218.64,0.97,0.28,0.0,0.0]
[1779695500432,37.32,77218.91,0.97,0.27778,0.0,0.0]
[1779695501200,37.32,77219.19,0.97,0.27778,0.0,0.0]
[1779695505469,37.32,77218.64,0.97,0.27556,0.0,0.0]
[1779695507093,37.32,77217.83,0.97,0.27556,0.0,0.0]
[1779695509496,37.32,77217.53,0.97,0.27333,0.0,0.0]
[1779695510504,37.32,77217.37,0.97,0.27333,0.0,0.0]
[1779695511509,37.32,77218.2,0.97,0.27333,0.0,0.0]
[1779695512517,37.32,77217.2,0.97,0.27111,0.0,0.0]
[1779695514530,37.32,77217.86,0.97,0.27111,0.0,0.0]
[1779695517558,37.32,77217.83,0.97,0.26889,0.0,0.0]
[1779695517652,37.32,77217.83,0.97,0.26889,0.0,0.0]
[1779695519566,37.32,77217.58,0.97,0.26889,0.0,0.0]
[1779695523222,37.32,77217.11,0.97,0.26667,0.0,0.0]
[1779695525608,37.32,77217.96,0.97,0.26444,0.0,0.0]
[1779695526615,37.32,77217.8,0.97,0.26444,0.0,0.0]
[1779695528628,37.32,77217.21,0.97,0.26222,0.0,0.0]
[1779695529634,37.32,77218.16,0.97,0.26222,0.0,0.0]
[1779695530643,37.32,77217.97,0.97,0.26222,0.0,0.0]
[1779695531650,37.32,77218.73,0.97,0.26222,0.0,0.0]
[1779695532231,37.32,77219.15,0.97,0.26,0.0,0.0]
[1779695534672,37.32,77221.16,0.97,0.26,0.0,0.0]
[1779695535835,37.32,77221.16,0.97,0.26,0.0,0.0]
[1779695535898,37.32,77221.16,0.97,0.26,0.0,0.0]
[1779695536000,37.32,77225.39,0.97,0.26,0.0,0.0]
[1779695538699,37.32,77228.83,0.97,0.25778,0.0,0.0]
[1779695539706,37.32,77232.02,0.97,0.25778,0.0,0.0]
[1779695540713,37.32,77233.28,0.97,0.25556,0.0,0.0]
[1779695541240,37.32,77232.97,0.97,0.25556,0.0,0.0]
[1779695544741,37.32,77233.11,0.97,0.25333,0.0,0.0]
[1779695545748,37.32,77233.73,0.97,0.25333,0.0,0.0]
[1779695547124,37.32,77233.73,0.97,0.25333,0.0,0.0]
[1779695547126,37.32,77233.09,0.97,0.25333,0.0,0.0]
[1779695547182,37.32,77233.09,0.97,0.25333,0.0,0.0]
[1779695547762,37.32,77233.09,0.97,0.25333,0.0,0.0]
[1779695548332,37.32,77233.09,0.97,0.25333,0.0,0.0]
[1779695548770,37.32,77238.78,0.97,0.25111,0.0,0.0]
[1779695549776,37.32,77239.72,0.97,0.25111,0.0,0.0]
[1779695551790,37.32,77239.88,0.97,0.25111,0.0,0.0]
[1779695552797,37.32,77239.22,0.97,0.24889,0.0,0.0]
[1779695553807,37.32,77239.45,0.97,0.24889,0.0,0.0]
[1779695554811,37.32,77239.32,0.97,0.24889,0.0,0.0]
[1779695556824,37.32,77239.14,0.97,0.24667,0.0,0.0]
[1779695557837,37.32,77238.43,0.97,0.24667,0.0,0.0]
[1779695558839,37.32,77238.66,0.97,0.24667,0.0,0.0]
[1779695560853,37.32,77238.82,0.97,0.24444,0.0,0.0]
[1779695562611,37.32,77238.93,0.97,0.24444,0.0,0.0]
[1779695562867,37.32,77237.3,0.97,0.24444,0.0,0.0]
[1779695563876,37.32,77236.84,0.97,0.24444,0.0,0.0]
[1779695564881,37.32,77235.78,0.97,0.24222,0.0,0.0]
[1779695565888,37.32,77236.09,0.97,0.24222,0.0,0.0]
[1779695566894,37.32,77233.98,0.97,0.24222,0.0,0.0]
[1779695567902,37.32,77233.65,0.97,0.24222,0.0,0.0]
[1779695568909,37.32,77233.17,0.97,0.24,0.0,0.0]
[1779695569919,37.32,77233.42,0.97,0.24,0.0,0.0]
[1779695570922,37.32,77232.84,0.97,0.24,0.0,0.0]
[1779695571930,37.32,77232.66,0.97,0.24,0.0,0.0]
[1779695572939,37.32,77232.91,0.97,0.23778,0.0,0.0]
[1779695573943,37.32,77233.37,0.97,0.23778,0.0,0.0]
[1779695574603,37.32,77233.37,0.97,0.23778,0.0,0.0]
[1779695574623,37.32,77233.37,0.97,0.23778,0.0,0.0]
[1779695574954,37.32,77233.17,0.97,0.23778,0.0,0.0]
[1779695575959,37.32,77232.39,0.97,0.23778,0.0,0.0]
[1779695576966,37.32,77233.15,0.97,0.23556,0.0,0.0]
[1779695577723,37.32,77233.15,0.97,0.23556,0.0,0.0]
[1779695577824,37.32,77232.6,0.97,0.23556,0.0,0.0]
[1779695579992,37.32,77233.2,0.97,0.23556,0.0,0.0]
[1779695585021,37.32,77233.33,0.97,0.23111,0.0,0.0]
[1779695586029,37.32,77233.01,0.97,0.23111,0.0,0.0]
[1779695591064,37.32,77233.09,0.97,0.22889,0.0,0.0]
[1779695592833,37.32,77232.99,0.97,0.22889,0.0,0.0]
[1779695592977,37.32,77232.99,0.97,0.22889,0.0,0.0]
[1779695597110,37.32,77232.28,0.97,0.22444,0.0,0.0]
[1779695597214,37.32,77232.89,0.97,0.22444,0.0,0.0]
[1779695600127,37.32,77232.66,0.97,0.22444,0.0,0.0]
[1779695600894,37.32,77232.66,0.97,0.22444,0.0,0.0]
[1779695600995,37.32,77232.81,0.97,0.22222,0.0,0.0]
[1779695603148,37.32,77232.33,0.97,0.22222,0.0,0.0]
[1779695604156,37.32,77231.54,0.97,0.22222,0.0,0.0]
[1779695605163,37.32,77232.02,0.97,0.22,0.0,0.0]
[1779695605267,37.32,77232.17,0.97,0.22,0.0,0.0]
[1779695608183,37.32,77232.0,0.97,0.22,0.0,0.0]
[1779695609190,37.32,77232.24,0.97,0.21778,0.0,0.0]
[1779695610198,37.32,77231.69,0.97,0.21778,0.0,0.0]
[1779695611058,37.32,77231.69,0.97,0.21778,0.0,0.0]
[1779695611159,37.32,77231.86,0.97,0.21778,0.0,0.0]
[1779695611268,37.32,77231.86,0.97,0.21778,0.0,0.0]
[1779695615301,37.32,77232.24,0.97,0.21556,0.0,0.0]
[1779695616315,37.32,77243.29,0.97,0.21333,0.0,0.0]
[1779695617316,37.32,77246.93,0.97,0.21333,0.0,0.0]
[1779695618317,37.32,77247.07,0.97,0.21333,0.0,0.0]
[1779695619319,37.32,77247.21,0.97,0.21333,0.0,0.0]
[1779695625324,37.32,77247.27,0.97,0.20889,0.0,0.0]
[1779695631330,37.32,77247.18,0.97,0.20667,0.0,0.0]
[1779695636381,37.32,77245.41,0.97,0.20222,0.0,0.0]
[1779695638004,37.32,77243.27,0.97,0.20222,0.0,0.0]
[1779695639400,37.32,77244.15,0.97,0.20222,0.0,0.0]
[1779695640406,37.32,77243.88,0.97,0.2,0.0,0.0]
[1779695641416,37.32,77244.0,0.97,0.2,0.0,0.0]
[1779695642423,37.32,77243.86,0.97,0.2,0.0,0.0]
[1779695643427,37.32,77243.26,0.97,0.2,0.0,0.0]
[1779695648077,37.32,77243.44,0.97,0.19778,0.0,0.0]
[1779695650193,37.32,77243.44,0.97,0.19556,0.0,0.0]
[1779695649472,37.32,77243.62,0.97,0.19556,0.0,0.0]
[1779695650286,37.32,77243.62,0.97,0.19556,0.0,0.0]
[1779695650477,37.32,77243.82,0.97,0.19556,0.0,0.0]
[1779695651484,37.32,77244.0,0.97,0.19556,0.0,0.0]
[1779695652491,37.32,77243.73,0.97,0.19333,0.0,0.0]
[1779695653497,37.32,77242.88,0.97,0.19333,0.0,0.0]
[1779695654504,37.32,77242.75,0.97,0.19333,0.0,0.0]
[1779695658145,37.32,77241.85,0.97,0.19111,0.0,0.0]
[1779695659539,37.32,77242.11,0.97,0.19111,0.0,0.0]
[1779695660548,37.32,77242.34,0.97,0.18889,0.0,0.0]
[1779695661554,37.32,77242.18,0.97,0.18889,0.0,0.0]
[1779695664902,37.32,77242.11,0.97,0.18889,0.0,0.0]
[1779695665003,37.32,77242.11,0.97,0.18667,0.0,0.0]
[1779695666589,37.32,77242.57,0.97,0.18667,0.0,0.0]
[1779695668218,37.32,77242.57,0.97,0.18667,0.0,0.0]
[1779695668255,37.32,77242.57,0.97,0.18667,0.0,0.0]
[1779695668216,37.32,77243.68,0.97,0.18667,0.0,0.0]
[1779695668325,37.32,77243.68,0.97,0.18667,0.0,0.0]
[1779695668604,37.32,77243.68,0.97,0.18444,0.0,0.0]
[1779695669612,37.32,77244.75,0.97,0.18444,0.0,0.0]
[1779695670370,37.32,77245.57,0.97,0.18444,0.0,0.0]
[1779695671371,37.32,77245.57,0.97,0.18444,0.0,0.0]
[1779695674669,37.32,77247.63,0.97,0.18222,0.0,0.0]
[1779695675677,37.32,77252.93,0.97,0.18222,0.0,0.0]
[1779695676684,37.32,77254.19,0.97,0.18,0.0,0.0]
[1779695677693,37.32,77255.96,0.97,0.18,0.0,0.0]
[1779695678286,37.32,77256.09,0.97,0.18,0.0,0.0]
[1779695680712,37.32,77256.25,0.97,0.17778,0.0,0.0]
[1779695681720,37.32,77256.42,0.97,0.17778,0.0,0.0]
[1779695682726,37.32,77254.76,0.97,0.17778,0.0,0.0]
[1779695686307,37.32,77254.82,0.97,0.17556,0.0,0.0]
[1779695686364,37.32,77254.82,0.97,0.17556,0.0,0.0]
[1779695686755,37.32,77255.11,0.97,0.17556,0.0,0.0]
[1779695687770,37.32,77256.12,0.97,0.17556,0.0,0.0]
[1779695688768,37.32,77256.59,0.97,0.17333,0.0,0.0]
[1779695689775,37.32,77261.68,0.97,0.17333,0.0,0.0]
[1779695690782,37.32,77261.48,0.97,0.17333,0.0,0.0]
[1779695691708,37.32,77261.48,0.97,0.17333,0.0,0.0]
[1779695691803,37.32,77266.66,0.97,0.17333,0.0,0.0]
[1779695693808,37.32,77269.17,0.97,0.17111,0.0,0.0]
[1779695694811,37.32,77269.64,0.97,0.17111,0.0,0.0]
[1779695695817,37.32,77270.43,0.97,0.17111,0.0,0.0]
[1779695696824,37.32,77272.74,0.97,0.16889,0.0,0.0]
[1779695697832,37.32,77272.28,0.97,0.16889,0.0,0.0]
[1779695698334,37.32,77272.28,0.97,0.16889,0.0,0.0]
[1779695698840,37.32,77272.33,0.97,0.16889,0.0,0.0]
[1779695699846,37.32,77274.16,0.97,0.16889,0.0,0.0]
[1779695700850,37.32,77274.02,0.97,0.16667,0.0,0.0]
[1779695701858,37.32,77274.36,0.97,0.16667,0.0,0.0]
[1779695702865,37.32,77275.35,0.97,0.16667,0.0,0.0]
[1779695703872,37.32,77275.18,0.97,0.16667,0.0,0.0]
[1779695704878,37.32,77275.41,0.97,0.16444,0.0,0.0]
[1779695705886,37.32,77275.3,0.97,0.16444,0.0,0.0]
[1779695706893,37.32,77275.07,0.97,0.16444,0.0,0.0]
[1779695707899,37.32,77277.0,0.97,0.16444,0.0,0.0]
[1779695708645,37.32,77277.0,0.97,0.16444,0.0,0.0]
[1779695709222,37.32,77277.0,0.97,0.16444,0.0,0.0]
[1779695708728,37.32,77276.12,0.97,0.16222,0.0,0.0]
[1779695710158,37.32,77276.12,0.97,0.16222,0.0,0.0]
[1779695710218,37.32,77276.12,0.97,0.16222,0.0,0.0]
[1779695710238,37.32,77275.22,0.97,0.16222,0.0,0.0]
[1779695710599,37.32,77275.22,0.97,0.16222,0.0,0.0]
[1779695710921,37.32,77275.22,0.97,0.16222,0.0,0.0]
[1779695712935,37.32,77274.61,0.97,0.16,0.0,0.0]
[1779695713366,37.32,77274.05,0.97,0.16,0.0,0.0]
[1779695717970,37.32,77274.15,0.97,0.15778,0.0,0.0]
[1779695720991,37.32,77273.99,0.97,0.15556,0.0,0.0]
[1779695726306,37.32,77274.03,0.97,0.15333,0.0,0.0]
[1779695726369,37.32,77273.96,0.97,0.15333,0.0,0.0]
[1779695727036,37.32,77273.78,0.97,0.15333,0.0,0.0]
[1779695731063,37.32,77270.33,0.97,0.15111,0.0,0.0]
[1779695732069,37.32,77275.2,0.97,0.15111,0.0,0.0]
[1779695733076,37.32,77276.93,0.97,0.14889,0.0,0.0]
[1779695734431,37.32,77278.06,0.97,0.14889,0.0,0.0]
[1779695738112,37.32,77279.46,0.97,0.14667,0.0,0.0]
[1779695738906,37.32,77279.46,0.97,0.14667,0.0,0.0]
[1779695739118,37.32,77279.43,0.97,0.14667,0.0,0.0]
[1779695740126,37.32,77279.78,0.97,0.14667,0.0,0.0]
[1779695741133,37.32,77279.45,0.97,0.14444,0.0,0.0]
[1779695744841,37.32,77279.44,0.97,0.14444,0.0,0.0]
[1779695744912,37.32,77279.44,0.97,0.14444,0.0,0.0]
[1779695745163,37.32,77276.46,0.97,0.14222,0.0,0.0]
[1779695746169,37.32,77275.76,0.97,0.14222,0.0,0.0]
[1779695747176,37.32,77272.79,0.97,0.14222,0.0,0.0]
[1779695748185,37.32,77270.68,0.97,0.14222,0.0,0.0]
[1779695749192,37.32,77271.19,0.97,0.14,0.0,0.0]
[1779695751206,37.32,77270.4,0.97,0.14,0.0,0.0]
[1779695751410,37.32,77270.28,0.97,0.14,0.0,0.0]
[1779695755234,37.32,77270.56,0.97,0.13778,0.0,0.0]
[1779695755438,37.32,77270.42,0.97,0.13778,0.0,0.0]
[1779695758256,37.32,77270.52,0.97,0.13556,0.0,0.0]
[1779695759263,37.32,77265.96,0.97,0.13556,0.0,0.0]
[1779695760270,37.32,77264.05,0.97,0.13556,0.0,0.0]
[1779695762725,37.32,77264.0,0.97,0.13333,0.0,0.0]
[1779695762763,37.32,77264.0,0.97,0.13333,0.0,0.0]
[1779695763015,37.32,77264.0,0.97,0.13333,0.0,0.0]
[1779695763291,37.32,77262.79,0.97,0.13333,0.0,0.0]
[1779695764297,37.32,77258.97,0.97,0.13333,0.0,0.0]
[1779695765306,37.32,77257.99,0.97,0.13111,0.0,0.0]
[1779695766312,37.32,77257.83,0.97,0.13111,0.0,0.0]
[1779695767319,37.32,77258.25,0.97,0.13111,0.0,0.0]
[1779695768325,37.32,77258.16,0.97,0.13111,0.0,0.0]
[1779695769332,37.32,77257.85,0.97,0.12889,0.0,0.0]
[1779695770339,37.32,77259.05,0.97,0.12889,0.0,0.0]
[1779695770979,37.32,77259.05,0.97,0.12889,0.0,0.0]
[1779695771240,37.32,77259.05,0.97,0.12889,0.0,0.0]
[1779695771346,37.32,77262.54,0.97,0.12889,0.0,0.0]
[1779695772296,37.32,77262.54,0.97,0.12889,0.0,0.0]
[1779695772297,37.32,77262.54,0.97,0.12889,0.0,0.0]
[1779695772354,37.32,77269.97,0.97,0.12889,0.0,0.0]
[1779695773361,37.32,77271.68,0.97,0.12667,0.0,0.0]
[1779695774367,37.32,77273.14,0.97,0.12667,0.0,0.0]
[1779695774470,37.32,77274.56,0.97,0.12667,0.0,0.0]
[1779695775393,37.32,77275.54,0.97,0.12667,0.0,0.0]
[1779695776387,37.32,77275.02,0.97,0.12444,0.0,0.0]
[1779695777475,37.32,77274.88,0.97,0.12444,0.0,0.0]
[1779695778476,37.32,77276.21,0.97,0.12444,0.0,0.0]
[1779695779477,37.32,77278.0,0.97,0.12444,0.0,0.0]
[1779695780478,37.32,77278.25,0.97,0.12222,0.0,0.0]
[1779695781481,37.32,77277.08,0.97,0.12222,0.0,0.0]
[1779695782480,37.32,77278.03,0.97,0.12222,0.0,0.0]
[1779695783481,37.32,77278.21,0.97,0.12222,0.0,0.0]
[1779695788486,37.32,77278.17,0.97,0.11778,0.0,0.0]
[1779695792493,37.32,77278.17,0.97,0.11556,0.0,0.0]
[1779695793501,37.32,77277.55,0.97,0.11556,0.0,0.0]
[1779695794507,37.32,77277.69,0.97,0.11556,0.0,0.0]
[1779695795493,37.32,77278.19,0.97,0.11556,0.0,0.0]
[1779695797529,37.32,77277.68,0.97,0.11333,0.0,0.0]
[1779695801266,37.32,77277.62,0.97,0.11333,0.0,0.0]
[1779695801359,37.32,77277.62,0.97,0.11333,0.0,0.0]
[1779695803500,37.32,77277.51,0.97,0.11111,0.0,0.0]
[1779695805587,37.32,77277.67,0.97,0.10889,0.0,0.0]
[1779695806595,37.32,77277.86,0.97,0.10889,0.0,0.0]
[1779695807505,37.32,77277.72,0.97,0.10889,0.0,0.0]
[1779695809202,37.32,77277.96,0.97,0.10667,0.0,0.0]
[1779695809655,37.32,77277.96,0.97,0.10667,0.0,0.0]
[1779695809717,37.32,77277.88,0.97,0.10667,0.0,0.0]
[1779695811629,37.32,77277.76,0.97,0.10667,0.0,0.0]
[1779695812635,37.32,77277.51,0.97,0.10444,0.0,0.0]
[1779695815513,37.32,77276.47,0.97,0.10444,0.0,0.0]
[1779695819152,37.32,77276.47,0.97,0.10222,0.0,0.0]
[1779695819273,37.32,77276.47,0.97,0.10222,0.0,0.0]
[1779695819375,37.32,77276.59,0.97,0.10222,0.0,0.0]
[1779695820693,37.32,77277.27,0.97,0.1,0.0,0.0]
[1779695821701,37.32,77277.77,0.97,0.1,0.0,0.0]
[1779695825729,37.32,77278.34,0.97,0.09778,0.0,0.0]
[1779695826735,37.32,77277.79,0.97,0.09778,0.0,0.0]
[1779695827743,37.32,77277.03,0.97,0.09778,0.0,0.0]
[1779695829342,37.32,77277.44,0.97,0.09556,0.0,0.0]
[1779695830763,37.32,77277.9,0.97,0.09556,0.0,0.0]
[1779695832777,37.32,77277.52,0.97,0.09333,0.0,0.0]
[1779695833785,37.32,77277.87,0.97,0.09333,0.0,0.0]
[1779695834792,37.32,77278.09,0.97,0.09333,0.0,0.0]
[1779695835800,37.32,77278.34,0.97,0.09333,0.0,0.0]
[1779695837022,37.32,77278.34,0.97,0.09333,0.0,0.0]
[1779695837123,37.32,77278.34,0.97,0.09333,0.0,0.0]
[1779695837224,37.32,77277.57,0.97,0.09111,0.0,0.0]
[1779695839412,37.32,77277.38,0.97,0.09111,0.0,0.0]
[1779695840834,37.32,77276.79,0.97,0.08889,0.0,0.0]
[1779695841843,37.32,77276.49,0.97,0.08889,0.0,0.0]
[1779695842848,37.32,77276.67,0.97,0.08889,0.0,0.0]
[1779695843857,37.32,77276.57,0.97,0.08889,0.0,0.0]
[1779695844862,37.32,77277.07,0.97,0.08667,0.0,0.0]
[1779695847888,37.32,77276.98,0.97,0.08667,0.0,0.0]
[1779695848895,37.32,77276.91,0.97,0.08444,0.0,0.0]
[1779695850908,37.32,77276.55,0.97,0.08444,0.0,0.0]
[1779695851916,37.32,77276.77,0.97,0.08444,0.0,0.0]
[1779695852923,37.32,77276.85,0.97,0.08222,0.0,0.0]
[1779695853930,37.32,77277.01,0.97,0.08222,0.0,0.0]
[1779695854939,37.32,77276.82,0.97,0.08222,0.0,0.0]
[1779695855947,37.32,77277.28,0.97,0.08222,0.0,0.0]
[1779695856956,37.32,77277.35,0.97,0.08,0.0,0.0]
[1779695857959,37.32,77277.22,0.97,0.08,0.0,0.0]
[1779695858556,37.32,77277.4,0.97,0.08,0.0,0.0]
[1779695860557,37.32,77277.48,0.97,0.07778,0.0,0.0]
[1779695863561,37.32,77277.61,0.97,0.07778,0.0,0.0]
[1779695867022,37.32,77277.46,0.97,0.07556,0.0,0.0]
[1779695868028,37.32,77278.11,0.97,0.07556,0.0,0.0]
[1779695869036,37.32,77279.99,0.97,0.07333,0.0,0.0]
[1779695870567,37.32,77279.86,0.97,0.07333,0.0,0.0]
[1779695875317,37.32,77279.91,0.97,0.07111,0.0,0.0]
[1779695875385,37.32,77279.91,0.97,0.07111,0.0,0.0]
[1779695877098,37.32,77279.58,0.97,0.06889,0.0,0.0]
[1779695878098,37.32,77279.74,0.97,0.06889,0.0,0.0]
[1779695879106,37.32,77279.85,0.97,0.06889,0.0,0.0]
[1779695880120,37.32,77280.17,0.97,0.06889,0.0,0.0]
[1779695881121,37.32,77291.06,0.97,0.06667,0.0,0.0]
[1779695882126,37.32,77296.29,0.97,0.06667,0.0,0.0]
[1779695883135,37.32,77296.62,0.97,0.06667,0.0,0.0]
[1779695884141,37.32,77297.44,0.97,0.06667,0.0,0.0]
[1779695885148,37.32,77297.91,0.97,0.06444,0.0,0.0]
[1779695886154,37.32,77297.45,0.97,0.06444,0.0,0.0]
[1779695887162,37.32,77299.03,0.97,0.06444,0.0,0.0]
[1779695888176,37.32,77298.9,0.97,0.06444,0.0,0.0]
[1779695889176,37.32,77300.82,0.97,0.06222,0.0,0.0]
[1779695890184,37.32,77302.4,0.97,0.06222,0.0,0.0]
[1779695891191,37.32,77302.32,0.97,0.06222,0.0,0.0]
[1779695893287,37.32,77302.33,0.97,0.06222,0.0,0.0]
[1779695893424,37.32,77302.33,0.97,0.06222,0.0,0.0]
[1779695893308,37.32,77302.2,0.97,0.06,0.0,0.0]
[1779695895222,37.32,77305.67,0.97,0.06,0.0,0.0]
[1779695896226,37.32,77306.26,0.97,0.06,0.0,0.0]
[1779695897233,37.32,77310.44,0.97,0.05778,0.0,0.0]
[1779695898241,37.32,77310.85,0.97,0.05778,0.0,0.0]
[1779695900253,37.32,77311.84,0.97,0.05778,0.0,0.0]
[1779695901260,37.32,77311.58,0.97,0.05556,0.0,0.0]
[1779695901598,37.32,77311.97,0.97,0.05556,0.0,0.0]
[1779695906296,37.32,77310.97,0.97,0.05333,0.0,0.0]
[1779695906603,37.32,77311.71,0.97,0.05333,0.0,0.0]
[1779695909317,37.32,77311.38,0.97,0.05111,0.0,0.0]
[1779695910324,37.32,77311.11,0.97,0.05111,0.0,0.0]
[1779695911044,37.32,77311.11,0.97,0.05111,0.0,0.0]
[1779695911127,37.32,77311.11,0.97,0.05111,0.0,0.0]
[1779695911331,37.32,77311.52,0.97,0.05111,0.0,0.0]
[1779695912339,37.32,77311.62,0.97,0.05111,0.0,0.0]
[1779695912618,37.32,77311.62,0.97,0.05111,0.0,0.0]
[1779695913344,37.32,77308.29,0.97,0.04889,0.0,0.0]
[1779695914351,37.32,77304.63,0.97,0.04889,0.0,0.0]
[1779695915359,37.32,77304.0,0.97,0.04889,0.0,0.0]
[1779695916366,37.32,77304.25,0.97,0.04889,0.0,0.0]
[1779695917373,37.32,77303.92,0.97,0.04667,0.0,0.0]
[1779695918379,37.32,77301.92,0.97,0.04667,0.0,0.0]
[1779695919386,37.32,77300.04,0.97,0.04667,0.0,0.0]
[1779695920394,37.32,77297.81,0.97,0.04667,0.0,0.0]
[1779695921401,37.32,77296.46,0.97,0.04444,0.0,0.0]
[1779695922408,37.32,77300.84,0.97,0.04444,0.0,0.0]
[1779695923414,37.32,77305.54,0.97,0.04444,0.0,0.0]
[1779695924421,37.32,77306.15,0.97,0.04444,0.0,0.0]
[1779695925430,37.32,77305.85,0.97,0.04222,0.0,0.0]
[1779695925532,37.32,77305.98,0.97,0.04222,0.0,0.0]
[1779695930463,37.32,77305.34,0.97,0.04,0.0,0.0]
[1779695931470,37.32,77304.09,0.97,0.04,0.0,0.0]
[1779695932477,37.32,77299.24,0.97,0.04,0.0,0.0]
[1779695932581,37.32,77298.22,0.97,0.03778,0.0,0.0]
[1779695935499,37.32,77298.09,0.97,0.03778,0.0,0.0]
[1779695936506,37.32,77297.73,0.97,0.03778,0.0,0.0]
[1779695938520,37.32,77298.38,0.97,0.03556,0.0,0.0]
[1779695939526,37.32,77298.03,0.97,0.03556,0.0,0.0]
[1779695939629,37.32,77297.94,0.97,0.03556,0.0,0.0]
[1779695940641,37.32,77295.9,0.97,0.03333,0.0,0.0]
[1779695941635,37.32,77294.86,0.97,0.03333,0.0,0.0]
[1779695942636,37.32,77294.69,0.97,0.03333,0.0,0.0]
[1779695943637,37.32,77294.77,0.97,0.03333,0.0,0.0]
[1779695944642,37.32,77294.37,0.97,0.03111,0.0,0.0]
[1779695945641,37.32,77294.55,0.97,0.03111,0.0,0.0]
[1779695946642,37.32,77294.77,0.97,0.03111,0.0,0.0]
[1779695948645,37.32,77299.25,0.97,0.02889,0.0,0.0]
[1779695949645,37.32,77303.42,0.97,0.02889,0.0,0.0]
[1779695950647,37.32,77303.73,0.97,0.02889,0.0,0.0]
[1779695952136,37.32,77303.73,0.97,0.02889,0.0,0.0]
[1779695952239,37.32,77303.73,0.97,0.02889,0.0,0.0]
[1779695952341,37.32,77303.84,0.97,0.02889,0.0,0.0]
[1779695952649,37.32,77302.34,0.97,0.02667,0.0,0.0]
[1779695953650,37.32,77304.04,0.97,0.02667,0.0,0.0]
[1779695954651,37.32,77306.36,0.97,0.02667,0.0,0.0]
[1779695955651,37.32,77306.43,0.97,0.02667,0.0,0.0]
[1779695956652,37.32,77306.28,0.97,0.02444,0.0,0.0]
[1779695957655,37.32,77306.46,0.97,0.02444,0.0,0.0]
[1779695961275,37.32,77306.29,0.97,0.02222,0.0,0.0]
[1779695963694,37.32,77306.67,0.97,0.02222,0.0,0.0]
[1779695964702,37.32,77306.99,0.97,0.02,0.0,0.0]
[1779695965709,37.32,77307.1,0.97,0.02,0.0,0.0]
[1779695966717,37.32,77307.77,0.97,0.02,0.0,0.0]
[1779695967723,37.32,77307.34,0.97,0.02,0.0,0.0]
[1779695969449,37.32,77307.34,0.97,0.02,0.0,0.0]
[1779695969523,37.32,77307.34,0.97,0.02,0.0,0.0]
[1779695969550,37.32,77307.21,0.97,0.01778,0.0,0.0]
[1779695970667,37.32,77307.34,0.97,0.01778,0.0,0.0]
[1779695971750,37.32,77307.34,0.97,0.0,0.0,0.0]
[1779695976786,37.32,77307.78,0.97,0.0,0.0,0.0]
[1779695979439,37.32,77308.09,0.97,0.0,0.0,0.0]
[1779695979537,37.32,77307.05,0.97,0.0,0.0,0.0]
[1779695984842,37.32,77307.39,0.97,0.0,0.0,0.0]
[1779695987658,37.32,77307.42,0.97,0.0,0.0,0.0]
[1779695993905,37.32,77307.1,0.97,0.0,0.0,0.0]
[1779695996926,37.32,77313.49,0.97,0.0,0.0,0.0]
[1779695999946,37.32,77318.79,0.97,0.0,0.0,0.0]
[1779696001630,37.32,77318.79,0.97,0.0,0.0,0.0]
[1779696001961,37.32,77224.76,0.97,0.0,0.0,0.0]
[1779696003200,37.32,77224.76,0.97,0.0,0.0,0.0]
[1779696000145,37.32,77224.76,0.0,0.0,0.0,0.0]
[1779696007302,37.32,77224.76,0.0,0.0,0.0,0.0]